{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1382019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750636800000,0.208,100908.0,99441.6,0.452]
["binance-futures","BTCUSDT",1750636800050,11.491,100904.8,100904.7,5.536]
["binance-futures","BTCUSDT",1750636800083,11.496,100904.8,100904.7,5.536]
["binance-futures","BTCUSDT",1750636804366,11.2,100904.8,100904.7,2.459]
["binance-futures","BTCUSDT",1750636804411,10.685,100904.8,100904.7,2.464]
["binance-futures","BTCUSDT",1750636804458,10.655,100904.8,100904.7,2.452]
["binance-futures","BTCUSDT",1750636804499,10.543,100904.8,100904.7,2.206]
["binance-futures","BTCUSDT",1750636804583,9.185,100904.8,100890.0,0.532]
["binance-futures","BTCUSDT",1750636804618,0.233,100894.5,100890.0,0.486]
["binance-futures","BTCUSDT",1750636804648,0.062,100894.6,100890.0,0.321]
["binance-futures","BTCUSDT",1750636804672,1.55,100894.0,100890.0,0.305]
["binance-futures","BTCUSDT",1750636804720,1.658,100894.0,100890.0,0.305]
["binance-futures","BTCUSDT",1750636804810,0.255,100890.0,100888.9,1.812]
["binance-futures","BTCUSDT",1750636804879,14.183,100890.0,100889.9,0.246]
["binance-futures","BTCUSDT",1750636804926,17.334,100890.0,100889.9,0.245]
["binance-futures","BTCUSDT",1750636805016,14.404,100890.0,100889.9,3.888]
["binance-futures","BTCUSDT",1750636805084,10.025,100890.0,100889.9,7.797]
["binance-futures","BTCUSDT",1750636805271,1.692,100884.9,100879.9,4.947]
["binance-futures","BTCUSDT",1750636805381,4.084,100884.9,100884.8,1.287]
["binance-futures","BTCUSDT",1750636805474,11.849,100884.9,100884.8,2.953]
["binance-futures","BTCUSDT",1750636805569,28.425,100884.9,100884.8,5.144]
["binance-futures","BTCUSDT",1750636805658,37.505,100884.9,100884.8,3.452]
["binance-futures","BTCUSDT",1750636805732,17.926,100884.9,100884.8,0.522]
["binance-futures","BTCUSDT",1750636805779,16.786,100884.9,100884.8,0.63]
["binance-futures","BTCUSDT",1750636805865,2.818,100884.8,100884.7,0.002]
["binance-futures","BTCUSDT",1750636805951,23.346,100883.0,100882.9,0.008]
["binance-futures","BTCUSDT",1750636805991,22.428,100883.0,100882.9,1.427]
["binance-futures","BTCUSDT",1750636806060,19.411,100883.0,100882.9,6.141]
["binance-futures","BTCUSDT",1750636806122,14.055,100883.0,100882.9,7.159]
["binance-futures","BTCUSDT",1750636806192,14.184,100883.0,100882.9,7.877]
["binance-futures","BTCUSDT",1750636806250,6.66,100883.0,100882.9,9.538]
["binance-futures","BTCUSDT",1750636806299,6.608,100883.0,100882.9,9.524]
["binance-futures","BTCUSDT",1750636806345,6.586,100883.0,100882.9,9.524]
["binance-futures","BTCUSDT",1750636806405,6.786,100883.0,100882.9,9.522]
["binance-futures","BTCUSDT",1750636806455,6.786,100883.0,100882.9,9.548]
["binance-futures","BTCUSDT",1750636806506,3.865,100883.0,100882.9,9.512]
["binance-futures","BTCUSDT",1750636806559,3.868,100883.0,100882.9,9.517]
["binance-futures","BTCUSDT",1750636806609,3.868,100883.0,100882.9,9.393]
["binance-futures","BTCUSDT",1750636806661,3.352,100883.0,100882.9,9.623]
["binance-futures","BTCUSDT",1750636806712,3.406,100883.0,100882.9,9.52]
["binance-futures","BTCUSDT",1750636806762,2.403,100883.0,100882.9,9.455]
["binance-futures","BTCUSDT",1750636806813,1.966,100883.0,100882.9,9.391]
["binance-futures","BTCUSDT",1750636806865,1.966,100883.0,100882.9,9.395]
["binance-futures","BTCUSDT",1750636806916,4.951,100883.0,100882.9,9.714]
["binance-futures","BTCUSDT",1750636806962,5.053,100883.0,100882.9,9.323]
["binance-futures","BTCUSDT",1750636807020,5.988,100883.0,100882.9,7.883]
["binance-futures","BTCUSDT",1750636807072,5.99,100883.0,100882.9,8.06]
["binance-futures","BTCUSDT",1750636807121,5.99,100883.0,100882.9,7.832]
["binance-futures","BTCUSDT",1750636807174,5.99,100883.0,100882.9,8.013]
["binance-futures","BTCUSDT",1750636807227,5.106,100883.0,100882.9,7.828]
["binance-futures","BTCUSDT",1750636807278,5.106,100883.0,100882.9,7.637]
["binance-futures","BTCUSDT",1750636807325,5.108,100883.0,100882.9,7.637]
["binance-futures","BTCUSDT",1750636807382,5.113,100883.0,100882.9,7.856]
["binance-futures","BTCUSDT",1750636807435,2.763,100883.0,100882.9,7.638]
["binance-futures","BTCUSDT",1750636807486,2.763,100883.0,100882.9,7.364]
["binance-futures","BTCUSDT",1750636807540,2.331,100883.0,100882.9,10.717]
["binance-futures","BTCUSDT",1750636807588,4.679,100883.0,100882.9,9.307]
["binance-futures","BTCUSDT",1750636807641,4.679,100883.0,100882.9,7.672]
["binance-futures","BTCUSDT",1750636807692,1.493,100883.0,100882.9,7.469]
["binance-futures","BTCUSDT",1750636807742,1.629,100883.0,100882.9,7.469]
["binance-futures","BTCUSDT",1750636807796,1.628,100883.0,100882.9,7.469]
["binance-futures","BTCUSDT",1750636807848,0.061,100883.0,100882.9,10.344]
["binance-futures","BTCUSDT",1750636807901,0.063,100883.0,100882.9,10.999]
["binance-futures","BTCUSDT",1750636808002,0.063,100883.0,100882.9,10.314]
["binance-futures","BTCUSDT",1750636808053,2.47,100884.5,100884.4,17.041]
["binance-futures","BTCUSDT",1750636808104,4.562,100884.5,100884.4,16.761]
["binance-futures","BTCUSDT",1750636808156,0.528,100884.5,100884.4,16.538]
["binance-futures","BTCUSDT",1750636808206,0.706,100884.5,100884.4,16.556]
["binance-futures","BTCUSDT",1750636808257,0.708,100884.5,100884.4,15.801]
["binance-futures","BTCUSDT",1750636808308,0.588,100884.5,100884.4,15.823]
["binance-futures","BTCUSDT",1750636808361,0.59,100884.5,100884.4,15.691]
["binance-futures","BTCUSDT",1750636808520,0.59,100884.5,100884.4,15.695]
["binance-futures","BTCUSDT",1750636808570,0.418,100884.5,100884.4,15.564]
["binance-futures","BTCUSDT",1750636808621,1.193,100884.5,100884.4,15.73]
["binance-futures","BTCUSDT",1750636808727,1.195,100884.5,100884.4,15.73]
["binance-futures","BTCUSDT",1750636808777,2.42,100884.5,100884.4,15.73]
["binance-futures","BTCUSDT",1750636808829,4.789,100884.5,100884.4,15.485]
["binance-futures","BTCUSDT",1750636808879,4.556,100884.5,100884.4,15.485]
["binance-futures","BTCUSDT",1750636808931,4.652,100884.5,100884.4,15.526]
["binance-futures","BTCUSDT",1750636808981,4.896,100884.5,100884.4,14.066]
["binance-futures","BTCUSDT",1750636809032,4.896,100884.5,100884.4,14.067]
["binance-futures","BTCUSDT",1750636809087,6.497,100884.5,100884.4,11.896]
["binance-futures","BTCUSDT",1750636809138,7.326,100884.5,100884.4,6.009]
["binance-futures","BTCUSDT",1750636809191,7.327,100884.5,100884.4,6.069]
["binance-futures","BTCUSDT",1750636809242,7.328,100884.5,100884.4,0.895]
["binance-futures","BTCUSDT",1750636809296,8.017,100884.5,100884.4,0.883]
["binance-futures","BTCUSDT",1750636809347,8.017,100884.5,100884.4,0.881]
["binance-futures","BTCUSDT",1750636809401,8.016,100884.5,100884.4,3.174]
["binance-futures","BTCUSDT",1750636809448,8.016,100884.5,100884.4,3.169]
["binance-futures","BTCUSDT",1750636809506,8.016,100884.5,100884.4,5.96]
["binance-futures","BTCUSDT",1750636809558,8.015,100884.5,100884.4,5.454]
["binance-futures","BTCUSDT",1750636809609,8.015,100884.5,100884.4,5.447]
["binance-futures","BTCUSDT",1750636809714,7.873,100884.5,100884.4,7.511]
["binance-futures","BTCUSDT",1750636809766,7.873,100884.5,100884.4,6.429]
["binance-futures","BTCUSDT",1750636809821,7.873,100884.5,100884.4,6.278]
["binance-futures","BTCUSDT",1750636809872,7.893,100884.5,100884.4,6.026]
["binance-futures","BTCUSDT",1750636809925,7.893,100884.5,100884.4,5.984]
["binance-futures","BTCUSDT",1750636809978,7.893,100884.5,100884.4,5.399]
["binance-futures","BTCUSDT",1750636810031,8.02,100884.5,100884.4,5.401]
["binance-futures","BTCUSDT",1750636810081,8.018,100884.5,100884.4,5.176]
["binance-futures","BTCUSDT",1750636810186,8.02,100884.5,100884.4,5.175]
["binance-futures","BTCUSDT",1750636810238,8.02,100884.5,100884.4,5.441]
["binance-futures","BTCUSDT",1750636810291,7.921,100884.5,100884.4,5.387]
["binance-futures","BTCUSDT",1750636810341,7.919,100884.5,100884.4,5.387]
["binance-futures","BTCUSDT",1750636810392,7.917,100884.5,100884.4,5.387]
["binance-futures","BTCUSDT",1750636810444,7.917,100884.5,100884.4,5.394]
["binance-futures","BTCUSDT",1750636810496,7.92,100884.5,100884.4,4.552]
["binance-futures","BTCUSDT",1750636810549,7.951,100884.5,100884.4,3.635]
["binance-futures","BTCUSDT",1750636810654,7.951,100884.5,100884.4,4.17]
["binance-futures","BTCUSDT",1750636810704,7.949,100884.5,100884.4,4.2]
["binance-futures","BTCUSDT",1750636810756,7.949,100884.5,100884.4,6.13]
["binance-futures","BTCUSDT",1750636810808,7.949,100884.5,100884.4,6.165]
["binance-futures","BTCUSDT",1750636810909,7.949,100884.5,100884.4,5.163]
["binance-futures","BTCUSDT",1750636810961,7.955,100884.5,100884.4,5.163]
["binance-futures","BTCUSDT",1750636811009,7.957,100884.5,100884.4,5.149]
["binance-futures","BTCUSDT",1750636811114,7.952,100884.5,100884.4,4.757]
["binance-futures","BTCUSDT",1750636811165,8.002,100884.5,100884.4,0.939]
["binance-futures","BTCUSDT",1750636811267,20.387,100875.1,100873.6,0.002]
["binance-futures","BTCUSDT",1750636811318,16.687,100873.1,100873.0,0.046]
["binance-futures","BTCUSDT",1750636811369,24.613,100872.2,100872.1,0.047]
["binance-futures","BTCUSDT",1750636811420,19.5,100870.6,100870.5,0.067]
["binance-futures","BTCUSDT",1750636811522,14.807,100865.1,100865.0,5.334]
["binance-futures","BTCUSDT",1750636811574,14.812,100865.1,100865.0,5.334]
["binance-futures","BTCUSDT",1750636811624,14.812,100865.1,100865.0,3.323]
["binance-futures","BTCUSDT",1750636811676,14.594,100865.1,100865.0,0.663]
["binance-futures","BTCUSDT",1750636811727,14.594,100865.1,100865.0,0.703]
["binance-futures","BTCUSDT",1750636811779,14.794,100865.1,100865.0,2.329]
["binance-futures","BTCUSDT",1750636811827,14.804,100865.1,100865.0,2.329]
["binance-futures","BTCUSDT",1750636811881,14.317,100865.1,100865.0,4.703]
["binance-futures","BTCUSDT",1750636811933,12.611,100865.1,100865.0,6.938]
["binance-futures","BTCUSDT",1750636811985,12.611,100865.1,100865.0,6.308]
["binance-futures","BTCUSDT",1750636812037,12.615,100865.1,100865.0,4.474]
["binance-futures","BTCUSDT",1750636812087,12.617,100865.1,100865.0,4.472]
["binance-futures","BTCUSDT",1750636812186,12.522,100865.1,100865.0,4.472]
["binance-futures","BTCUSDT",1750636812240,13.042,100865.1,100865.0,0.212]
["binance-futures","BTCUSDT",1750636812291,17.784,100863.6,100863.5,0.17]
["binance-futures","BTCUSDT",1750636812342,17.796,100863.6,100863.5,0.17]
["binance-futures","BTCUSDT",1750636812392,19.028,100863.6,100863.5,0.105]
["binance-futures","BTCUSDT",1750636812496,14.204,100860.1,100860.0,8.472]
["binance-futures","BTCUSDT",1750636812548,14.2,100860.1,100860.0,8.472]
["binance-futures","BTCUSDT",1750636812598,13.605,100860.1,100860.0,8.912]
["binance-futures","BTCUSDT",1750636812648,12.665,100860.1,100860.0,9.405]
["binance-futures","BTCUSDT",1750636812702,12.461,100860.1,100860.0,9.405]
["binance-futures","BTCUSDT",1750636812754,12.769,100860.1,100860.0,9.393]
["binance-futures","BTCUSDT",1750636812806,12.771,100860.1,100860.0,8.135]
["binance-futures","BTCUSDT",1750636812852,12.781,100860.1,100860.0,8.135]
["binance-futures","BTCUSDT",1750636812909,12.781,100860.1,100860.0,8.136]
["binance-futures","BTCUSDT",1750636812959,12.783,100860.1,100860.0,8.118]
["binance-futures","BTCUSDT",1750636813011,12.783,100860.1,100860.0,7.328]
["binance-futures","BTCUSDT",1750636813119,12.784,100860.1,100860.0,7.337]
["binance-futures","BTCUSDT",1750636813170,12.784,100860.1,100860.0,7.319]
["binance-futures","BTCUSDT",1750636813222,12.784,100860.1,100860.0,7.332]
["binance-futures","BTCUSDT",1750636813277,12.786,100860.1,100860.0,2.163]
["binance-futures","BTCUSDT",1750636813328,12.785,100860.1,100860.0,2.161]
["binance-futures","BTCUSDT",1750636813379,12.785,100860.1,100860.0,2.16]
["binance-futures","BTCUSDT",1750636813432,12.84,100860.1,100860.0,2.159]
["binance-futures","BTCUSDT",1750636813484,12.841,100860.1,100860.0,2.158]
["binance-futures","BTCUSDT",1750636813534,12.841,100860.1,100860.0,3.825]
["binance-futures","BTCUSDT",1750636813587,12.768,100860.1,100860.0,3.805]
["binance-futures","BTCUSDT",1750636813638,12.767,100860.1,100860.0,3.806]
["binance-futures","BTCUSDT",1750636813692,12.765,100860.1,100860.0,3.806]
["binance-futures","BTCUSDT",1750636813743,12.766,100860.1,100860.0,3.792]
["binance-futures","BTCUSDT",1750636813792,12.767,100860.1,100860.0,2.166]
["binance-futures","BTCUSDT",1750636813844,12.735,100860.1,100860.0,2.166]
["binance-futures","BTCUSDT",1750636813895,12.735,100860.1,100860.0,2.156]
["binance-futures","BTCUSDT",1750636814001,12.81,100860.1,100860.0,2.156]
["binance-futures","BTCUSDT",1750636814056,12.804,100860.1,100860.0,2.144]
["binance-futures","BTCUSDT",1750636814108,12.868,100860.1,100860.0,2.138]
["binance-futures","BTCUSDT",1750636814158,12.804,100860.1,100860.0,2.108]
["binance-futures","BTCUSDT",1750636814212,12.698,100860.1,100860.0,2.108]
["binance-futures","BTCUSDT",1750636814263,12.692,100860.1,100860.0,3.728]
["binance-futures","BTCUSDT",1750636814314,12.863,100860.1,100860.0,3.689]
["binance-futures","BTCUSDT",1750636814363,12.863,100860.1,100860.0,3.691]
["binance-futures","BTCUSDT",1750636814468,12.863,100860.1,100860.0,3.692]
["binance-futures","BTCUSDT",1750636814521,12.863,100860.1,100860.0,3.682]
["binance-futures","BTCUSDT",1750636814571,12.865,100860.1,100860.0,3.633]
["binance-futures","BTCUSDT",1750636814622,12.867,100860.1,100860.0,3.633]
["binance-futures","BTCUSDT",1750636814674,12.868,100860.1,100860.0,3.599]
["binance-futures","BTCUSDT",1750636814725,12.868,100860.1,100860.0,3.562]
["binance-futures","BTCUSDT",1750636814775,12.868,100860.1,100860.0,3.6]
["binance-futures","BTCUSDT",1750636814828,12.868,100860.1,100860.0,3.603]
["binance-futures","BTCUSDT",1750636815037,12.883,100860.1,100860.0,5.676]
["binance-futures","BTCUSDT",1750636815088,13.003,100860.1,100860.0,5.676]
["binance-futures","BTCUSDT",1750636815139,13.003,100860.1,100860.0,5.418]
["binance-futures","BTCUSDT",1750636815191,13.003,100860.1,100860.0,5.476]
["binance-futures","BTCUSDT",1750636815242,13.003,100860.1,100860.0,5.481]
["binance-futures","BTCUSDT",1750636815296,14.944,100860.1,100860.0,3.952]
["binance-futures","BTCUSDT",1750636815348,14.985,100860.1,100860.0,3.505]
["binance-futures","BTCUSDT",1750636815398,15.06,100860.1,100860.0,2.103]
["binance-futures","BTCUSDT",1750636815449,14.985,100860.1,100860.0,6.089]
["binance-futures","BTCUSDT",1750636815501,14.695,100860.1,100860.0,6.09]
["binance-futures","BTCUSDT",1750636815554,14.931,100860.1,100860.0,6.09]
["binance-futures","BTCUSDT",1750636815601,14.482,100860.1,100860.0,7.358]
["binance-futures","BTCUSDT",1750636815658,14.482,100860.1,100860.0,6.633]
["binance-futures","BTCUSDT",1750636815708,14.468,100860.1,100860.0,6.372]
["binance-futures","BTCUSDT",1750636815759,14.468,100860.1,100860.0,6.448]
["binance-futures","BTCUSDT",1750636815810,14.35,100860.1,100860.0,6.203]
["binance-futures","BTCUSDT",1750636815861,14.396,100860.1,100860.0,6.203]
["binance-futures","BTCUSDT",1750636816019,14.396,100860.1,100860.0,6.2]
["binance-futures","BTCUSDT",1750636816173,14.396,100860.1,100860.0,6.253]
["binance-futures","BTCUSDT",1750636816221,14.395,100860.1,100860.0,6.223]
["binance-futures","BTCUSDT",1750636816276,14.393,100860.1,100860.0,6.193]
["binance-futures","BTCUSDT",1750636816322,14.393,100860.1,100860.0,6.204]
["binance-futures","BTCUSDT",1750636816431,17.45,100856.1,100856.0,1.052]
["binance-futures","BTCUSDT",1750636816481,17.43,100856.1,100856.0,0.308]
["binance-futures","BTCUSDT",1750636816533,32.863,100852.3,100852.2,0.356]
["binance-futures","BTCUSDT",1750636816584,3.97,100851.4,100851.0,0.048]
["binance-futures","BTCUSDT",1750636816636,11.043,100834.5,100834.4,5.399]
["binance-futures","BTCUSDT",1750636816686,12.598,100834.5,100834.4,4.725]
["binance-futures","BTCUSDT",1750636816738,8.663,100834.5,100834.4,6.618]
["binance-futures","BTCUSDT",1750636816789,7.009,100834.5,100834.4,8.198]
["binance-futures","BTCUSDT",1750636816841,7.009,100834.5,100834.4,8.202]
["binance-futures","BTCUSDT",1750636816892,7.215,100834.5,100834.4,8.202]
["binance-futures","BTCUSDT",1750636816944,7.217,100834.5,100834.4,8.202]
["binance-futures","BTCUSDT",1750636817047,7.208,100834.5,100834.4,7.892]
["binance-futures","BTCUSDT",1750636817101,7.208,100834.5,100834.4,7.889]
["binance-futures","BTCUSDT",1750636817257,7.207,100834.5,100834.4,8.133]
["binance-futures","BTCUSDT",1750636817359,7.26,100834.5,100834.4,8.133]
["binance-futures","BTCUSDT",1750636817411,7.264,100834.5,100834.4,6.479]
["binance-futures","BTCUSDT",1750636817464,7.423,100834.5,100834.4,5.772]
["binance-futures","BTCUSDT",1750636817514,7.599,100834.5,100834.4,5.891]
["binance-futures","BTCUSDT",1750636817566,7.599,100834.5,100834.4,5.89]
["binance-futures","BTCUSDT",1750636817619,7.564,100834.5,100834.4,7.525]
["binance-futures","BTCUSDT",1750636817672,7.566,100834.5,100834.4,6.525]
["binance-futures","BTCUSDT",1750636817774,7.517,100834.5,100834.4,6.584]
["binance-futures","BTCUSDT",1750636817821,7.509,100834.5,100834.4,6.584]
["binance-futures","BTCUSDT",1750636817928,8.286,100834.5,100834.4,6.582]
["binance-futures","BTCUSDT",1750636817981,10.011,100834.5,100834.4,0.311]
["binance-futures","BTCUSDT",1750636818031,8.386,100834.5,100834.4,0.308]
["binance-futures","BTCUSDT",1750636818083,8.299,100834.5,100834.4,5.55]
["binance-futures","BTCUSDT",1750636818133,8.287,100834.5,100834.4,5.55]
["binance-futures","BTCUSDT",1750636818183,8.226,100834.5,100834.4,8.18]
["binance-futures","BTCUSDT",1750636818237,8.188,100834.5,100834.4,8.142]
["binance-futures","BTCUSDT",1750636818288,8.188,100834.5,100834.4,8.146]
["binance-futures","BTCUSDT",1750636818341,8.015,100834.5,100834.4,8.146]
["binance-futures","BTCUSDT",1750636818391,8.015,100834.5,100834.4,8.148]
["binance-futures","BTCUSDT",1750636818446,8.017,100834.5,100834.4,3.724]
["binance-futures","BTCUSDT",1750636818490,8.015,100834.5,100834.4,5.197]
["binance-futures","BTCUSDT",1750636818547,7.984,100834.5,100834.4,4.674]
["binance-futures","BTCUSDT",1750636818652,7.985,100834.5,100834.4,3.491]
["binance-futures","BTCUSDT",1750636818702,7.985,100834.5,100834.4,3.27]
["binance-futures","BTCUSDT",1750636818751,7.985,100834.5,100834.4,3.271]
["binance-futures","BTCUSDT",1750636818803,7.989,100834.5,100834.4,3.271]
["binance-futures","BTCUSDT",1750636818909,7.988,100834.5,100834.4,3.266]
["binance-futures","BTCUSDT",1750636818961,7.988,100834.5,100834.4,3.261]
["binance-futures","BTCUSDT",1750636819069,8.351,100834.5,100834.4,2.115]
["binance-futures","BTCUSDT",1750636819118,8.332,100834.5,100834.4,5.183]
["binance-futures","BTCUSDT",1750636819171,8.332,100834.5,100834.4,1.679]
["binance-futures","BTCUSDT",1750636819222,8.586,100834.5,100834.4,1.619]
["binance-futures","BTCUSDT",1750636819273,8.87,100831.2,100831.1,8.597]
["binance-futures","BTCUSDT",1750636819325,8.866,100831.2,100831.1,6.552]
["binance-futures","BTCUSDT",1750636819372,8.869,100831.2,100831.1,6.544]
["binance-futures","BTCUSDT",1750636819428,8.869,100831.2,100831.1,6.546]
["binance-futures","BTCUSDT",1750636819478,9.645,100831.2,100831.1,5.568]
["binance-futures","BTCUSDT",1750636819531,9.649,100831.2,100831.1,5.199]
["binance-futures","BTCUSDT",1750636819582,10.024,100831.2,100831.1,4.567]
["binance-futures","BTCUSDT",1750636819634,10.056,100831.2,100831.1,0.134]
["binance-futures","BTCUSDT",1750636819685,10.131,100831.2,100831.1,0.134]
["binance-futures","BTCUSDT",1750636819736,10.256,100831.2,100831.1,0.149]
["binance-futures","BTCUSDT",1750636819840,10.208,100831.2,100831.1,2.002]
["binance-futures","BTCUSDT",1750636819892,9.437,100831.2,100831.1,2.718]
["binance-futures","BTCUSDT",1750636819943,9.434,100831.2,100831.1,3.214]
["binance-futures","BTCUSDT",1750636819994,8.788,100831.2,100831.1,6.637]
["binance-futures","BTCUSDT",1750636820044,8.913,100831.2,100831.1,6.637]
["binance-futures","BTCUSDT",1750636820089,8.913,100831.2,100831.1,6.651]
["binance-futures","BTCUSDT",1750636820148,3.53,100831.2,100831.1,8.623]
["binance-futures","BTCUSDT",1750636820199,3.322,100831.2,100831.1,8.623]
["binance-futures","BTCUSDT",1750636820251,3.319,100831.2,100831.1,8.605]
["binance-futures","BTCUSDT",1750636820301,5.912,100831.2,100831.1,6.751]
["binance-futures","BTCUSDT",1750636820354,5.725,100831.2,100831.1,8.203]
["binance-futures","BTCUSDT",1750636820405,5.717,100831.2,100831.1,6.518]
["binance-futures","BTCUSDT",1750636820457,7.66,100831.2,100831.1,6.72]
["binance-futures","BTCUSDT",1750636820508,7.66,100831.2,100831.1,6.722]
["binance-futures","BTCUSDT",1750636820558,6.793,100831.2,100831.1,6.583]
["binance-futures","BTCUSDT",1750636820610,6.793,100831.2,100831.1,6.575]
["binance-futures","BTCUSDT",1750636820661,6.793,100831.2,100831.1,6.587]
["binance-futures","BTCUSDT",1750636820713,6.777,100831.2,100831.1,6.363]
["binance-futures","BTCUSDT",1750636820762,6.782,100831.2,100831.1,6.745]
["binance-futures","BTCUSDT",1750636820818,6.774,100831.2,100831.1,6.707]
["binance-futures","BTCUSDT",1750636820864,6.774,100831.2,100831.1,6.704]
["binance-futures","BTCUSDT",1750636820921,6.777,100831.2,100831.1,6.703]
["binance-futures","BTCUSDT",1750636820970,6.774,100831.2,100831.1,6.703]
["binance-futures","BTCUSDT",1750636821024,6.715,100831.2,100831.1,6.679]
["binance-futures","BTCUSDT",1750636821075,7.868,100831.2,100831.1,4.09]
["binance-futures","BTCUSDT",1750636821126,9.417,100831.2,100831.1,3.874]
["binance-futures","BTCUSDT",1750636821179,9.427,100831.2,100831.1,1.035]
["binance-futures","BTCUSDT",1750636821232,10.133,100831.2,100831.1,0.157]
["binance-futures","BTCUSDT",1750636821282,10.212,100831.2,100831.1,0.092]
["binance-futures","BTCUSDT",1750636821333,14.363,100830.1,100830.0,0.221]
["binance-futures","BTCUSDT",1750636821384,14.465,100830.1,100830.0,0.223]
["binance-futures","BTCUSDT",1750636821435,12.072,100830.1,100830.0,3.52]
["binance-futures","BTCUSDT",1750636821486,8.696,100830.1,100830.0,7.245]
["binance-futures","BTCUSDT",1750636821537,7.225,100830.1,100830.0,7.245]
["binance-futures","BTCUSDT",1750636821585,7.225,100830.1,100830.0,7.233]
["binance-futures","BTCUSDT",1750636821641,7.157,100830.1,100830.0,7.229]
["binance-futures","BTCUSDT",1750636821692,0.992,100830.1,100830.0,8.781]
["binance-futures","BTCUSDT",1750636821743,2.19,100830.1,100830.0,9.476]
["binance-futures","BTCUSDT",1750636821794,2.352,100830.1,100830.0,9.477]
["binance-futures","BTCUSDT",1750636821845,4.686,100830.1,100830.0,9.479]
["binance-futures","BTCUSDT",1750636821895,4.686,100830.1,100830.0,9.567]
["binance-futures","BTCUSDT",1750636821946,4.684,100830.1,100830.0,9.508]
["binance-futures","BTCUSDT",1750636821998,4.681,100830.1,100830.0,9.479]
["binance-futures","BTCUSDT",1750636822049,4.451,100830.1,100830.0,9.479]
["binance-futures","BTCUSDT",1750636822100,1.09,100830.1,100830.0,9.445]
["binance-futures","BTCUSDT",1750636822151,1.087,100830.1,100830.0,9.713]
["binance-futures","BTCUSDT",1750636822203,1.06,100830.1,100830.0,10.406]
["binance-futures","BTCUSDT",1750636822256,1.058,100830.1,100830.0,10.408]
["binance-futures","BTCUSDT",1750636822308,1.058,100830.1,100830.0,10.411]
["binance-futures","BTCUSDT",1750636822359,1.228,100830.1,100830.0,10.411]
["binance-futures","BTCUSDT",1750636822408,1.202,100830.1,100830.0,9.752]
["binance-futures","BTCUSDT",1750636822463,1.642,100830.1,100830.0,11.076]
["binance-futures","BTCUSDT",1750636822514,2.491,100830.1,100830.0,9.456]
["binance-futures","BTCUSDT",1750636822565,4.637,100830.1,100830.0,9.701]
["binance-futures","BTCUSDT",1750636822616,4.636,100830.1,100830.0,9.467]
["binance-futures","BTCUSDT",1750636822665,4.636,100830.1,100830.0,9.288]
["binance-futures","BTCUSDT",1750636822720,3.996,100830.1,100830.0,9.288]
["binance-futures","BTCUSDT",1750636822771,4.101,100830.1,100830.0,9.288]
["binance-futures","BTCUSDT",1750636822821,4.704,100830.1,100830.0,7.736]
["binance-futures","BTCUSDT",1750636822926,4.704,100830.1,100830.0,7.296]
["binance-futures","BTCUSDT",1750636822978,4.704,100830.1,100830.0,7.261]
["binance-futures","BTCUSDT",1750636823027,4.705,100830.1,100830.0,7.24]
["binance-futures","BTCUSDT",1750636823078,5.396,100830.1,100830.0,6.955]
["binance-futures","BTCUSDT",1750636823128,5.392,100830.1,100830.0,6.956]
["binance-futures","BTCUSDT",1750636823181,5.392,100830.1,100830.0,6.958]
["binance-futures","BTCUSDT",1750636823237,5.392,100830.1,100830.0,6.961]
["binance-futures","BTCUSDT",1750636823288,5.393,100830.1,100830.0,6.899]
["binance-futures","BTCUSDT",1750636823342,5.389,100830.1,100830.0,6.937]
["binance-futures","BTCUSDT",1750636823393,5.389,100830.1,100830.0,6.926]
["binance-futures","BTCUSDT",1750636823446,5.389,100830.1,100830.0,7.161]
["binance-futures","BTCUSDT",1750636823498,5.389,100830.1,100830.0,7.394]
["binance-futures","BTCUSDT",1750636823552,5.389,100830.1,100830.0,7.29]
["binance-futures","BTCUSDT",1750636823601,5.039,100830.1,100830.0,7.29]
["binance-futures","BTCUSDT",1750636823656,5.028,100830.1,100830.0,7.29]
["binance-futures","BTCUSDT",1750636823708,5.026,100830.1,100830.0,7.292]
["binance-futures","BTCUSDT",1750636823761,1.734,100830.1,100830.0,8.884]
["binance-futures","BTCUSDT",1750636823813,4.077,100830.1,100830.0,8.894]
["binance-futures","BTCUSDT",1750636823864,4.079,100830.1,100830.0,8.895]
["binance-futures","BTCUSDT",1750636823918,4.031,100830.1,100830.0,8.89]
["binance-futures","BTCUSDT",1750636823971,4.031,100830.1,100830.0,8.891]
["binance-futures","BTCUSDT",1750636824022,1.681,100830.1,100830.0,8.891]
["binance-futures","BTCUSDT",1750636824075,1.239,100830.1,100830.0,8.891]
["binance-futures","BTCUSDT",1750636824128,3.309,100830.1,100830.0,8.89]
["binance-futures","BTCUSDT",1750636824180,3.363,100830.1,100830.0,8.891]
["binance-futures","BTCUSDT",1750636824232,4.991,100830.1,100830.0,9.118]
["binance-futures","BTCUSDT",1750636824285,4.985,100830.1,100830.0,10.241]
["binance-futures","BTCUSDT",1750636824337,4.985,100830.1,100830.0,8.864]
["binance-futures","BTCUSDT",1750636824389,4.951,100830.1,100830.0,10.344]
["binance-futures","BTCUSDT",1750636824441,4.945,100830.1,100830.0,10.346]
["binance-futures","BTCUSDT",1750636824546,4.945,100830.1,100830.0,10.349]
["binance-futures","BTCUSDT",1750636824599,5.195,100830.1,100830.0,6.835]
["binance-futures","BTCUSDT",1750636824646,5.195,100830.1,100830.0,6.692]
["binance-futures","BTCUSDT",1750636824702,5.195,100830.1,100830.0,6.693]
["binance-futures","BTCUSDT",1750636824752,5.197,100830.1,100830.0,6.756]
["binance-futures","BTCUSDT",1750636824807,5.174,100830.1,100830.0,6.752]
["binance-futures","BTCUSDT",1750636824857,5.174,100830.1,100830.0,6.716]
["binance-futures","BTCUSDT",1750636824902,5.174,100830.1,100830.0,6.728]
["binance-futures","BTCUSDT",1750636824958,5.174,100830.1,100830.0,6.731]
["binance-futures","BTCUSDT",1750636825012,5.174,100830.1,100830.0,7.697]
["binance-futures","BTCUSDT",1750636825062,5.294,100830.1,100830.0,6.81]
["binance-futures","BTCUSDT",1750636825115,5.293,100830.1,100830.0,7.097]
["binance-futures","BTCUSDT",1750636825168,5.287,100830.1,100830.0,7.008]
["binance-futures","BTCUSDT",1750636825275,5.285,100830.1,100830.0,7.397]
["binance-futures","BTCUSDT",1750636825323,5.289,100830.1,100830.0,7.288]
["binance-futures","BTCUSDT",1750636825381,5.188,100830.1,100830.0,6.931]
["binance-futures","BTCUSDT",1750636825431,5.188,100830.1,100830.0,8.185]
["binance-futures","BTCUSDT",1750636825484,8.351,100830.1,100830.0,5.074]
["binance-futures","BTCUSDT",1750636825536,8.351,100830.1,100830.0,5.621]
["binance-futures","BTCUSDT",1750636825584,8.349,100830.1,100830.0,5.621]
["binance-futures","BTCUSDT",1750636825638,6.875,100830.1,100830.0,7.123]
["binance-futures","BTCUSDT",1750636825691,6.884,100830.1,100830.0,7.122]
["binance-futures","BTCUSDT",1750636825746,6.882,100830.1,100830.0,7.125]
["binance-futures","BTCUSDT",1750636825796,6.881,100830.1,100830.0,7.266]
["binance-futures","BTCUSDT",1750636825901,6.879,100830.1,100830.0,7.668]
["binance-futures","BTCUSDT",1750636826005,6.879,100830.1,100830.0,7.688]
["binance-futures","BTCUSDT",1750636826061,6.879,100830.1,100830.0,7.689]
["binance-futures","BTCUSDT",1750636826104,6.879,100830.1,100830.0,7.729]
["binance-futures","BTCUSDT",1750636826163,6.823,100830.1,100830.0,7.713]
["binance-futures","BTCUSDT",1750636826215,6.821,100830.1,100830.0,7.383]
["binance-futures","BTCUSDT",1750636826266,6.821,100830.1,100830.0,7.42]
["binance-futures","BTCUSDT",1750636826315,6.821,100830.1,100830.0,7.511]
["binance-futures","BTCUSDT",1750636826367,6.807,100830.1,100830.0,7.344]
["binance-futures","BTCUSDT",1750636826419,6.809,100830.1,100830.0,7.52]
["binance-futures","BTCUSDT",1750636826472,6.301,100830.1,100830.0,7.521]
["binance-futures","BTCUSDT",1750636826523,2.508,100830.1,100830.0,9.953]
["binance-futures","BTCUSDT",1750636826575,1.386,100830.1,100830.0,9.955]
["binance-futures","BTCUSDT",1750636826626,1.386,100830.1,100830.0,9.958]
["binance-futures","BTCUSDT",1750636826677,1.74,100830.1,100830.0,10.22]
["binance-futures","BTCUSDT",1750636826728,1.74,100830.1,100830.0,10.211]
["binance-futures","BTCUSDT",1750636826781,1.735,100830.1,100830.0,10.212]
["binance-futures","BTCUSDT",1750636826828,1.769,100830.1,100830.0,10.212]
["binance-futures","BTCUSDT",1750636826881,1.769,100830.1,100830.0,10.215]
["binance-futures","BTCUSDT",1750636826922,1.763,100830.1,100830.0,10.215]
["binance-futures","BTCUSDT",1750636826985,1.751,100830.1,100830.0,10.215]
["binance-futures","BTCUSDT",1750636827089,5.038,100830.1,100830.0,7.796]
["binance-futures","BTCUSDT",1750636827142,8.549,100830.1,100830.0,6.779]
["binance-futures","BTCUSDT",1750636827194,8.458,100830.1,100830.0,6.518]
["binance-futures","BTCUSDT",1750636827244,8.457,100830.1,100830.0,6.521]
["binance-futures","BTCUSDT",1750636827295,8.459,100830.1,100830.0,6.497]
["binance-futures","BTCUSDT",1750636827345,8.459,100830.1,100830.0,5.134]
["binance-futures","BTCUSDT",1750636827399,8.46,100830.1,100830.0,4.714]
["binance-futures","BTCUSDT",1750636827450,8.447,100830.1,100830.0,4.587]
["binance-futures","BTCUSDT",1750636827501,8.255,100830.1,100830.0,4.564]
["binance-futures","BTCUSDT",1750636827553,8.335,100830.1,100830.0,2.306]
["binance-futures","BTCUSDT",1750636827604,8.244,100830.1,100830.0,0.753]
["binance-futures","BTCUSDT",1750636827654,8.241,100830.1,100830.0,0.753]
["binance-futures","BTCUSDT",1750636827706,8.222,100830.1,100830.0,0.753]
["binance-futures","BTCUSDT",1750636827752,8.222,100830.1,100830.0,0.76]
["binance-futures","BTCUSDT",1750636827806,8.217,100830.1,100830.0,0.695]
["binance-futures","BTCUSDT",1750636827860,8.243,100830.1,100830.0,0.696]
["binance-futures","BTCUSDT",1750636827912,7.601,100830.1,100830.0,0.805]
["binance-futures","BTCUSDT",1750636827962,8.19,100830.1,100830.0,0.701]
["binance-futures","BTCUSDT",1750636828068,8.884,100830.1,100830.0,0.444]
["binance-futures","BTCUSDT",1750636828118,8.882,100830.1,100830.0,0.444]
["binance-futures","BTCUSDT",1750636828222,18.57,100826.0,100825.9,0.71]
["binance-futures","BTCUSDT",1750636828273,18.497,100826.0,100825.9,0.719]
["binance-futures","BTCUSDT",1750636828323,18.492,100826.0,100825.9,0.863]
["binance-futures","BTCUSDT",1750636828374,17.337,100826.0,100825.9,2.544]
["binance-futures","BTCUSDT",1750636828425,16.753,100826.0,100825.9,2.543]
["binance-futures","BTCUSDT",1750636828477,17.12,100826.0,100825.9,2.543]
["binance-futures","BTCUSDT",1750636828524,17.12,100826.0,100825.9,2.733]
["binance-futures","BTCUSDT",1750636828580,17.12,100826.0,100825.9,3.889]
["binance-futures","BTCUSDT",1750636828630,17.124,100826.0,100825.9,1.718]
["binance-futures","BTCUSDT",1750636828685,17.223,100826.0,100825.9,1.719]
["binance-futures","BTCUSDT",1750636828734,17.289,100826.0,100825.9,1.718]
["binance-futures","BTCUSDT",1750636828787,17.273,100826.0,100825.9,1.138]
["binance-futures","BTCUSDT",1750636828892,17.321,100826.0,100825.9,0.299]
["binance-futures","BTCUSDT",1750636828942,17.321,100826.0,100825.9,0.393]
["binance-futures","BTCUSDT",1750636828993,17.313,100826.0,100825.9,0.145]
["binance-futures","BTCUSDT",1750636829044,17.313,100826.0,100825.9,0.147]
["binance-futures","BTCUSDT",1750636829148,15.155,100824.2,100824.1,1.236]
["binance-futures","BTCUSDT",1750636829199,13.523,100824.2,100824.1,1.238]
["binance-futures","BTCUSDT",1750636829251,13.475,100824.2,100824.1,1.28]
["binance-futures","BTCUSDT",1750636829301,13.473,100824.2,100824.1,1.292]
["binance-futures","BTCUSDT",1750636829351,13.472,100824.2,100824.1,1.274]
["binance-futures","BTCUSDT",1750636829406,13.472,100824.2,100824.1,1.741]
["binance-futures","BTCUSDT",1750636829453,12.196,100824.2,100824.1,2.179]
["binance-futures","BTCUSDT",1750636829508,11.316,100824.2,100824.1,3.19]
["binance-futures","BTCUSDT",1750636829559,11.315,100824.2,100824.1,4.19]
["binance-futures","BTCUSDT",1750636829610,11.307,100824.2,100824.1,4.566]
["binance-futures","BTCUSDT",1750636829703,11.304,100824.2,100824.1,4.566]
["binance-futures","BTCUSDT",1750636829766,11.278,100824.2,100824.1,4.571]
["binance-futures","BTCUSDT",1750636829818,11.28,100824.2,100824.1,4.569]
["binance-futures","BTCUSDT",1750636829870,11.28,100824.2,100824.1,4.573]
["binance-futures","BTCUSDT",1750636829921,11.28,100824.2,100824.1,4.586]
["binance-futures","BTCUSDT",1750636829972,8.887,100824.2,100824.1,7.41]
["binance-futures","BTCUSDT",1750636830022,7.895,100824.2,100824.1,6.905]
["binance-futures","BTCUSDT",1750636830072,9.477,100824.2,100824.1,4.421]
["binance-futures","BTCUSDT",1750636830128,9.483,100824.2,100824.1,3.946]
["binance-futures","BTCUSDT",1750636830181,9.391,100824.2,100824.1,4.227]
["binance-futures","BTCUSDT",1750636830227,9.49,100824.2,100824.1,4.227]
["binance-futures","BTCUSDT",1750636830286,9.479,100824.2,100824.1,4.252]
["binance-futures","BTCUSDT",1750636830339,9.48,100824.2,100824.1,4.26]
["binance-futures","BTCUSDT",1750636830389,9.48,100824.2,100824.1,3.313]
["binance-futures","BTCUSDT",1750636830443,9.48,100824.2,100824.1,2.963]
["binance-futures","BTCUSDT",1750636830494,9.627,100824.2,100824.1,2.821]
["binance-futures","BTCUSDT",1750636830547,9.617,100824.2,100824.1,2.93]
["binance-futures","BTCUSDT",1750636830596,9.594,100824.2,100824.1,2.92]
["binance-futures","BTCUSDT",1750636830644,9.585,100824.2,100824.1,2.928]
["binance-futures","BTCUSDT",1750636830701,9.542,100824.2,100824.1,2.928]
["binance-futures","BTCUSDT",1750636830750,9.54,100824.2,100824.1,2.821]
["binance-futures","BTCUSDT",1750636830803,9.541,100824.2,100824.1,1.421]
["binance-futures","BTCUSDT",1750636830855,9.541,100824.2,100824.1,1.392]
["binance-futures","BTCUSDT",1750636830962,10.143,100824.2,100824.1,1.382]
["binance-futures","BTCUSDT",1750636831010,10.139,100824.2,100824.1,1.382]
["binance-futures","BTCUSDT",1750636831064,10.139,100824.2,100824.1,1.38]
["binance-futures","BTCUSDT",1750636831169,42.415,100820.1,100820.0,0.019]
["binance-futures","BTCUSDT",1750636831220,11.329,100818.8,100818.7,0.069]
["binance-futures","BTCUSDT",1750636831272,2.285,100816.1,100815.9,1.638]
["binance-futures","BTCUSDT",1750636831322,12.746,100816.0,100815.9,1.32]
["binance-futures","BTCUSDT",1750636831373,12.432,100816.0,100815.9,1.553]
["binance-futures","BTCUSDT",1750636831424,12.434,100816.0,100815.9,1.334]
["binance-futures","BTCUSDT",1750636831476,12.435,100816.0,100815.9,1.297]
["binance-futures","BTCUSDT",1750636831528,12.615,100816.0,100815.9,1.328]
["binance-futures","BTCUSDT",1750636831581,13.888,100816.0,100815.9,1.325]
["binance-futures","BTCUSDT",1750636831629,13.813,100816.0,100815.9,1.325]
["binance-futures","BTCUSDT",1750636831682,14.011,100816.0,100815.9,1.37]
["binance-futures","BTCUSDT",1750636831733,14.11,100816.0,100815.9,1.37]
["binance-futures","BTCUSDT",1750636831786,13.929,100816.0,100815.9,1.365]
["binance-futures","BTCUSDT",1750636831838,13.929,100816.0,100815.9,1.367]
["binance-futures","BTCUSDT",1750636831943,13.928,100816.0,100815.9,0.715]
["binance-futures","BTCUSDT",1750636831991,14.255,100816.0,100815.9,0.715]
["binance-futures","BTCUSDT",1750636832046,14.218,100816.0,100815.9,0.781]
["binance-futures","BTCUSDT",1750636832097,14.293,100816.0,100815.9,0.706]
["binance-futures","BTCUSDT",1750636832148,25.529,100813.3,100813.2,0.077]
["binance-futures","BTCUSDT",1750636832199,21.54,100813.3,100813.2,0.08]
["binance-futures","BTCUSDT",1750636832251,22.74,100813.3,100813.2,0.082]
["binance-futures","BTCUSDT",1750636832301,15.46,100810.1,100809.8,0.001]
["binance-futures","BTCUSDT",1750636832352,15.986,100810.1,100810.0,0.259]
["binance-futures","BTCUSDT",1750636832402,15.928,100810.1,100810.0,0.066]
["binance-futures","BTCUSDT",1750636832456,17.184,100810.1,100810.0,0.066]
["binance-futures","BTCUSDT",1750636832506,16.049,100810.1,100810.0,0.07]
["binance-futures","BTCUSDT",1750636832557,18.158,100810.1,100810.0,0.073]
["binance-futures","BTCUSDT",1750636832609,14.801,100810.1,100810.0,0.087]
["binance-futures","BTCUSDT",1750636832659,18.203,100810.0,100809.9,0.633]
["binance-futures","BTCUSDT",1750636832710,17.374,100809.0,100808.9,1.309]
["binance-futures","BTCUSDT",1750636832761,18.529,100809.0,100808.9,1.309]
["binance-futures","BTCUSDT",1750636832815,18.472,100809.0,100808.9,1.311]
["binance-futures","BTCUSDT",1750636832866,18.474,100809.0,100808.9,1.313]
["binance-futures","BTCUSDT",1750636832918,18.279,100809.0,100808.9,1.755]
["binance-futures","BTCUSDT",1750636832968,18.277,100809.0,100808.9,1.755]
["binance-futures","BTCUSDT",1750636833021,18.279,100809.0,100808.9,1.755]
["binance-futures","BTCUSDT",1750636833075,17.614,100809.0,100808.9,1.765]
["binance-futures","BTCUSDT",1750636833181,17.614,100809.0,100808.9,1.764]
["binance-futures","BTCUSDT",1750636833234,17.715,100809.0,100808.9,1.734]
["binance-futures","BTCUSDT",1750636833283,17.715,100809.0,100808.9,1.293]
["binance-futures","BTCUSDT",1750636833338,16.476,100809.0,100808.9,1.297]
["binance-futures","BTCUSDT",1750636833390,16.476,100809.0,100808.9,1.321]
["binance-futures","BTCUSDT",1750636833445,17.992,100809.0,100808.9,1.321]
["binance-futures","BTCUSDT",1750636833496,16.426,100809.0,100808.9,1.29]
["binance-futures","BTCUSDT",1750636833547,17.975,100809.0,100808.9,1.29]
["binance-futures","BTCUSDT",1750636833601,16.422,100809.0,100808.9,1.291]
["binance-futures","BTCUSDT",1750636833652,18.169,100809.0,100808.9,1.291]
["binance-futures","BTCUSDT",1750636833706,16.608,100809.0,100808.9,2.743]
["binance-futures","BTCUSDT",1750636833755,16.479,100809.0,100808.9,2.743]
["binance-futures","BTCUSDT",1750636833808,15.814,100809.0,100808.9,2.745]
["binance-futures","BTCUSDT",1750636833858,15.804,100809.0,100808.9,2.745]
["binance-futures","BTCUSDT",1750636833911,6.991,100809.0,100808.9,9.251]
["binance-futures","BTCUSDT",1750636833962,6.961,100809.0,100808.9,9.252]
["binance-futures","BTCUSDT",1750636834013,6.961,100809.0,100808.9,9.233]
["binance-futures","BTCUSDT",1750636834062,8.69,100809.0,100808.9,9.232]
["binance-futures","BTCUSDT",1750636834117,8.787,100809.0,100808.9,9.23]
["binance-futures","BTCUSDT",1750636834169,8.459,100809.0,100808.9,9.23]
["binance-futures","BTCUSDT",1750636834219,8.568,100809.0,100808.9,9.224]
["binance-futures","BTCUSDT",1750636834267,8.568,100809.0,100808.9,9.213]
["binance-futures","BTCUSDT",1750636834321,8.459,100809.0,100808.9,9.213]
["binance-futures","BTCUSDT",1750636834375,8.459,100809.0,100808.9,9.21]
["binance-futures","BTCUSDT",1750636834427,8.461,100809.0,100808.9,9.208]
["binance-futures","BTCUSDT",1750636834476,8.454,100809.0,100808.9,9.208]
["binance-futures","BTCUSDT",1750636834528,6.891,100809.0,100808.9,9.262]
["binance-futures","BTCUSDT",1750636834580,8.728,100809.0,100808.9,7.893]
["binance-futures","BTCUSDT",1750636834631,8.729,100809.0,100808.9,7.339]
["binance-futures","BTCUSDT",1750636834682,8.828,100809.0,100808.9,6.011]
["binance-futures","BTCUSDT",1750636834728,8.806,100809.0,100808.9,6.013]
["binance-futures","BTCUSDT",1750636834786,8.808,100809.0,100808.9,4.516]
["binance-futures","BTCUSDT",1750636834836,8.808,100809.0,100808.9,3.468]
["binance-futures","BTCUSDT",1750636834886,8.809,100809.0,100808.9,2.472]
["binance-futures","BTCUSDT",1750636834938,8.809,100809.0,100808.9,2.412]
["binance-futures","BTCUSDT",1750636834989,8.804,100809.0,100808.9,2.412]
["binance-futures","BTCUSDT",1750636835042,8.798,100809.0,100808.9,7.329]
["binance-futures","BTCUSDT",1750636835094,6.777,100809.0,100808.9,9.164]
["binance-futures","BTCUSDT",1750636835144,1.922,100809.0,100808.9,9.513]
["binance-futures","BTCUSDT",1750636835192,1.921,100809.0,100808.9,8.623]
["binance-futures","BTCUSDT",1750636835248,1.916,100809.0,100808.9,8.625]
["binance-futures","BTCUSDT",1750636835298,1.916,100809.0,100808.9,8.626]
["binance-futures","BTCUSDT",1750636835350,1.916,100809.0,100808.9,8.66]
["binance-futures","BTCUSDT",1750636835401,1.918,100809.0,100808.9,9.353]
["binance-futures","BTCUSDT",1750636835453,1.857,100809.0,100808.9,9.357]
["binance-futures","BTCUSDT",1750636835505,2.368,100809.0,100808.9,9.357]
["binance-futures","BTCUSDT",1750636835555,2.367,100809.0,100808.9,9.259]
["binance-futures","BTCUSDT",1750636835609,3.111,100809.0,100808.9,9.259]
["binance-futures","BTCUSDT",1750636835660,3.218,100809.0,100808.9,9.256]
["binance-futures","BTCUSDT",1750636835711,3.218,100809.0,100808.9,9.206]
["binance-futures","BTCUSDT",1750636835764,4.885,100809.0,100808.9,9.006]
["binance-futures","BTCUSDT",1750636835815,4.885,100809.0,100808.9,9.011]
["binance-futures","BTCUSDT",1750636835866,4.887,100809.0,100808.9,8.973]
["binance-futures","BTCUSDT",1750636835975,4.879,100809.0,100808.9,8.973]
["binance-futures","BTCUSDT",1750636836025,8.812,100809.0,100808.9,2.572]
["binance-futures","BTCUSDT",1750636836077,8.813,100809.0,100808.9,2.57]
["binance-futures","BTCUSDT",1750636836128,3.865,100809.0,100808.9,7.714]
["binance-futures","BTCUSDT",1750636836181,2.765,100809.0,100808.9,8.26]
["binance-futures","BTCUSDT",1750636836234,2.765,100809.0,100808.9,8.283]
["binance-futures","BTCUSDT",1750636836283,3.0,100809.0,100808.9,8.278]
["binance-futures","BTCUSDT",1750636836337,3.013,100809.0,100808.9,8.318]
["binance-futures","BTCUSDT",1750636836389,2.272,100809.0,100808.9,8.318]
["binance-futures","BTCUSDT",1750636836491,0.025,100813.3,100813.2,22.368]
["binance-futures","BTCUSDT",1750636836542,0.028,100813.3,100813.2,17.595]
["binance-futures","BTCUSDT",1750636836594,0.434,100813.3,100813.2,17.127]
["binance-futures","BTCUSDT",1750636836643,0.432,100813.3,100813.2,16.643]
["binance-futures","BTCUSDT",1750636836698,3.484,100813.3,100813.2,15.479]
["binance-futures","BTCUSDT",1750636836746,3.48,100813.3,100813.2,15.619]
["binance-futures","BTCUSDT",1750636836799,3.714,100813.3,100813.2,15.617]
["binance-futures","BTCUSDT",1750636836851,3.54,100813.3,100813.2,15.62]
["binance-futures","BTCUSDT",1750636836902,0.488,100813.3,100813.2,15.62]
["binance-futures","BTCUSDT",1750636836950,0.423,100813.3,100813.2,15.421]
["binance-futures","BTCUSDT",1750636837004,0.424,100813.3,100813.2,16.625]
["binance-futures","BTCUSDT",1750636837101,0.47,100813.3,100813.2,16.618]
["binance-futures","BTCUSDT",1750636837161,0.059,100820.2,100820.1,36.034]
["binance-futures","BTCUSDT",1750636837211,0.193,100821.0,100820.8,7.894]
["binance-futures","BTCUSDT",1750636837262,0.569,100824.2,100824.1,30.811]
["binance-futures","BTCUSDT",1750636837313,0.001,100828.7,100828.4,7.114]
["binance-futures","BTCUSDT",1750636837364,6.472,100830.1,100830.0,7.916]
["binance-futures","BTCUSDT",1750636837416,5.764,100830.1,100830.0,7.942]
["binance-futures","BTCUSDT",1750636837467,6.312,100830.1,100830.0,7.355]
["binance-futures","BTCUSDT",1750636837518,5.608,100830.1,100830.0,7.383]
["binance-futures","BTCUSDT",1750636837570,5.846,100830.1,100830.0,7.385]
["binance-futures","BTCUSDT",1750636837621,5.848,100830.1,100830.0,7.411]
["binance-futures","BTCUSDT",1750636837722,6.098,100830.1,100830.0,7.352]
["binance-futures","BTCUSDT",1750636837768,6.344,100830.1,100830.0,7.368]
["binance-futures","BTCUSDT",1750636837827,6.146,100830.1,100830.0,7.494]
["binance-futures","BTCUSDT",1750636837877,6.131,100830.1,100830.0,7.3]
["binance-futures","BTCUSDT",1750636837929,5.88,100830.1,100830.0,7.303]
["binance-futures","BTCUSDT",1750636837981,4.868,100830.1,100830.0,7.303]
["binance-futures","BTCUSDT",1750636838034,3.73,100830.1,100830.0,7.324]
["binance-futures","BTCUSDT",1750636838084,5.522,100830.1,100830.0,7.318]
["binance-futures","BTCUSDT",1750636838187,5.616,100830.1,100830.0,7.317]
["binance-futures","BTCUSDT",1750636838242,5.616,100830.1,100830.0,7.279]
["binance-futures","BTCUSDT",1750636838293,6.201,100830.1,100830.0,6.214]
["binance-futures","BTCUSDT",1750636838346,6.177,100830.1,100830.0,6.213]
["binance-futures","BTCUSDT",1750636838396,6.176,100830.1,100830.0,6.095]
["binance-futures","BTCUSDT",1750636838447,4.373,100830.1,100830.0,8.01]
["binance-futures","BTCUSDT",1750636838549,2.638,100830.1,100830.0,8.011]
["binance-futures","BTCUSDT",1750636838601,2.638,100830.1,100830.0,8.009]
["binance-futures","BTCUSDT",1750636838654,2.642,100830.1,100830.0,7.976]
["binance-futures","BTCUSDT",1750636838707,2.644,100830.1,100830.0,7.976]
["binance-futures","BTCUSDT",1750636838761,2.618,100830.1,100830.0,7.976]
["binance-futures","BTCUSDT",1750636838811,2.592,100830.1,100830.0,8.016]
["binance-futures","BTCUSDT",1750636838865,2.665,100830.1,100830.0,8.016]
["binance-futures","BTCUSDT",1750636838918,2.64,100830.1,100830.0,7.994]
["binance-futures","BTCUSDT",1750636838971,2.543,100830.1,100830.0,8.092]
["binance-futures","BTCUSDT",1750636839021,2.538,100830.1,100830.0,8.092]
["binance-futures","BTCUSDT",1750636839126,0.4,100830.1,100830.0,9.509]
["binance-futures","BTCUSDT",1750636839177,0.256,100830.1,100830.0,8.781]
["binance-futures","BTCUSDT",1750636839228,0.258,100830.1,100830.0,8.785]
["binance-futures","BTCUSDT",1750636839279,0.256,100830.1,100830.0,10.612]
["binance-futures","BTCUSDT",1750636839332,0.258,100830.1,100830.0,9.042]
["binance-futures","BTCUSDT",1750636839383,7.903,100830.1,100830.0,5.736]
["binance-futures","BTCUSDT",1750636839436,7.899,100830.1,100830.0,5.272]
["binance-futures","BTCUSDT",1750636839486,7.891,100830.1,100830.0,5.267]
["binance-futures","BTCUSDT",1750636839538,9.435,100830.1,100830.0,2.796]
["binance-futures","BTCUSDT",1750636839589,10.384,100830.1,100830.0,1.976]
["binance-futures","BTCUSDT",1750636839640,10.384,100830.1,100830.0,0.525]
["binance-futures","BTCUSDT",1750636839687,10.386,100830.1,100830.0,1.603]
["binance-futures","BTCUSDT",1750636839744,10.388,100830.1,100830.0,0.527]
["binance-futures","BTCUSDT",1750636839795,10.383,100830.1,100830.0,1.765]
["binance-futures","BTCUSDT",1750636839848,10.416,100830.1,100830.0,1.763]
["binance-futures","BTCUSDT",1750636839899,10.391,100830.1,100830.0,0.416]
["binance-futures","BTCUSDT",1750636839948,10.437,100830.1,100830.0,0.416]
["binance-futures","BTCUSDT",1750636840001,10.362,100830.1,100830.0,0.418]
["binance-futures","BTCUSDT",1750636840054,10.362,100830.1,100830.0,0.487]
["binance-futures","BTCUSDT",1750636840105,10.359,100830.1,100830.0,0.487]
["binance-futures","BTCUSDT",1750636840155,10.354,100830.1,100830.0,2.044]
["binance-futures","BTCUSDT",1750636840206,10.318,100830.1,100830.0,1.926]
["binance-futures","BTCUSDT",1750636840256,10.319,100830.1,100830.0,1.479]
["binance-futures","BTCUSDT",1750636840308,10.319,100830.1,100830.0,1.48]
["binance-futures","BTCUSDT",1750636840360,10.308,100830.1,100830.0,1.488]
["binance-futures","BTCUSDT",1750636840411,10.308,100830.1,100830.0,2.372]
["binance-futures","BTCUSDT",1750636840462,10.283,100830.1,100830.0,2.373]
["binance-futures","BTCUSDT",1750636840513,10.283,100830.1,100830.0,2.379]
["binance-futures","BTCUSDT",1750636840619,10.284,100830.1,100830.0,2.379]
["binance-futures","BTCUSDT",1750636840671,10.279,100830.1,100830.0,3.529]
["binance-futures","BTCUSDT",1750636840723,10.279,100830.1,100830.0,4.979]
["binance-futures","BTCUSDT",1750636840773,10.269,100830.1,100830.0,3.913]
["binance-futures","BTCUSDT",1750636840824,10.267,100830.1,100830.0,5.874]
["binance-futures","BTCUSDT",1750636840871,10.267,100830.1,100830.0,5.71]
["binance-futures","BTCUSDT",1750636840927,10.264,100830.1,100830.0,5.649]
["binance-futures","BTCUSDT",1750636840978,10.259,100830.1,100830.0,5.649]
["binance-futures","BTCUSDT",1750636841031,10.256,100830.1,100830.0,5.646]
["binance-futures","BTCUSDT",1750636841081,10.256,100830.1,100830.0,5.996]
["binance-futures","BTCUSDT",1750636841135,7.951,100830.1,100830.0,6.569]
["binance-futures","BTCUSDT",1750636841185,7.951,100830.1,100830.0,6.378]
["binance-futures","BTCUSDT",1750636841238,8.202,100830.1,100830.0,5.527]
["binance-futures","BTCUSDT",1750636841291,8.205,100830.1,100830.0,5.59]
["binance-futures","BTCUSDT",1750636841341,7.711,100830.1,100830.0,4.204]
["binance-futures","BTCUSDT",1750636841393,7.692,100830.1,100830.0,4.203]
["binance-futures","BTCUSDT",1750636841443,7.69,100830.1,100830.0,4.203]
["binance-futures","BTCUSDT",1750636841499,7.69,100830.1,100830.0,4.204]
["binance-futures","BTCUSDT",1750636841548,7.689,100830.1,100830.0,4.225]
["binance-futures","BTCUSDT",1750636841603,7.657,100830.1,100830.0,4.225]
["binance-futures","BTCUSDT",1750636841655,7.827,100830.1,100830.0,4.225]
["binance-futures","BTCUSDT",1750636841707,7.827,100830.1,100830.0,3.412]
["binance-futures","BTCUSDT",1750636841761,9.371,100830.1,100830.0,1.524]
["binance-futures","BTCUSDT",1750636841811,9.328,100830.1,100830.0,1.522]
["binance-futures","BTCUSDT",1750636841915,9.329,100830.1,100830.0,2.358]
["binance-futures","BTCUSDT",1750636841963,9.327,100830.1,100830.0,2.468]
["binance-futures","BTCUSDT",1750636842018,9.332,100830.1,100830.0,2.46]
["binance-futures","BTCUSDT",1750636842062,9.336,100830.1,100830.0,2.46]
["binance-futures","BTCUSDT",1750636842122,9.336,100830.1,100830.0,1.449]
["binance-futures","BTCUSDT",1750636842172,9.336,100830.1,100830.0,2.472]
["binance-futures","BTCUSDT",1750636842225,9.329,100830.1,100830.0,2.501]
["binance-futures","BTCUSDT",1750636842272,9.319,100830.1,100830.0,2.501]
["binance-futures","BTCUSDT",1750636842329,9.311,100830.1,100830.0,2.505]
["binance-futures","BTCUSDT",1750636842378,9.313,100830.1,100830.0,2.503]
["binance-futures","BTCUSDT",1750636842429,9.311,100830.1,100830.0,2.503]
["binance-futures","BTCUSDT",1750636842539,9.297,100830.1,100830.0,2.503]
["binance-futures","BTCUSDT",1750636842641,9.296,100830.1,100830.0,3.509]
["binance-futures","BTCUSDT",1750636842691,9.296,100830.1,100830.0,2.507]
["binance-futures","BTCUSDT",1750636842793,9.296,100830.1,100830.0,2.515]
["binance-futures","BTCUSDT",1750636842848,9.268,100830.1,100830.0,2.393]
["binance-futures","BTCUSDT",1750636842901,9.263,100830.1,100830.0,2.393]
["binance-futures","BTCUSDT",1750636842953,9.264,100830.1,100830.0,2.388]
["binance-futures","BTCUSDT",1750636843056,9.264,100830.1,100830.0,1.375]
["binance-futures","BTCUSDT",1750636843107,9.256,100830.1,100830.0,1.332]
["binance-futures","BTCUSDT",1750636843161,9.248,100830.1,100830.0,1.332]
["binance-futures","BTCUSDT",1750636843215,9.248,100830.1,100830.0,1.334]
["binance-futures","BTCUSDT",1750636843261,9.247,100830.1,100830.0,1.338]
["binance-futures","BTCUSDT",1750636843320,9.249,100830.1,100830.0,1.338]
["binance-futures","BTCUSDT",1750636843372,9.236,100830.1,100830.0,2.355]
["binance-futures","BTCUSDT",1750636843422,9.234,100830.1,100830.0,1.142]
["binance-futures","BTCUSDT",1750636843473,9.234,100830.1,100830.0,2.22]
["binance-futures","BTCUSDT",1750636843525,9.234,100830.1,100830.0,2.376]
["binance-futures","BTCUSDT",1750636843578,9.23,100830.1,100830.0,1.358]
["binance-futures","BTCUSDT",1750636843631,9.23,100830.1,100830.0,1.293]
["binance-futures","BTCUSDT",1750636843682,9.219,100830.1,100830.0,1.293]
["binance-futures","BTCUSDT",1750636843787,9.208,100830.1,100830.0,1.293]
["binance-futures","BTCUSDT",1750636843836,9.102,100830.1,100830.0,1.253]
["binance-futures","BTCUSDT",1750636843940,8.946,100830.1,100830.0,2.264]
["binance-futures","BTCUSDT",1750636844041,16.695,100826.6,100826.5,5.309]
["binance-futures","BTCUSDT",1750636844081,16.497,100826.6,100826.5,4.558]
["binance-futures","BTCUSDT",1750636844146,16.491,100826.6,100826.5,4.56]
["binance-futures","BTCUSDT",1750636844197,16.531,100826.6,100826.5,0.209]
["binance-futures","BTCUSDT",1750636844248,16.74,100826.6,100826.5,0.106]
["binance-futures","BTCUSDT",1750636844299,16.74,100826.6,100826.5,0.218]
["binance-futures","BTCUSDT",1750636844349,16.743,100826.6,100826.5,0.233]
["binance-futures","BTCUSDT",1750636844402,16.745,100826.6,100826.5,0.235]
["binance-futures","BTCUSDT",1750636844453,16.745,100826.6,100826.5,0.257]
["binance-futures","BTCUSDT",1750636844506,16.924,100826.6,100826.5,0.283]
["binance-futures","BTCUSDT",1750636844608,16.923,100826.6,100826.5,0.291]
["binance-futures","BTCUSDT",1750636844713,16.921,100826.6,100826.5,0.283]
["binance-futures","BTCUSDT",1750636844767,16.911,100826.6,100826.5,0.283]
["binance-futures","BTCUSDT",1750636844818,16.908,100826.6,100826.5,0.283]
["binance-futures","BTCUSDT",1750636844871,16.907,100826.6,100826.5,0.277]
["binance-futures","BTCUSDT",1750636845023,16.902,100826.6,100826.5,0.236]
["binance-futures","BTCUSDT",1750636845078,22.338,100825.1,100825.0,0.056]
["binance-futures","BTCUSDT",1750636845181,21.751,100825.1,100825.0,0.058]
["binance-futures","BTCUSDT",1750636845231,21.141,100825.1,100825.0,0.06]
["binance-futures","BTCUSDT",1750636845281,20.446,100825.1,100825.0,0.06]
["binance-futures","BTCUSDT",1750636845332,21.754,100825.1,100825.0,0.069]
["binance-futures","BTCUSDT",1750636845384,23.158,100825.1,100825.0,0.024]
["binance-futures","BTCUSDT",1750636845435,21.108,100825.1,100825.0,0.027]
["binance-futures","BTCUSDT",1750636845487,22.413,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845537,23.106,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845589,23.206,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845639,22.006,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845691,22.187,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845741,22.19,100825.1,100825.0,0.021]
["binance-futures","BTCUSDT",1750636845792,20.745,100825.1,100825.0,0.024]
["binance-futures","BTCUSDT",1750636845844,20.742,100825.1,100825.0,0.024]
["binance-futures","BTCUSDT",1750636845894,20.774,100825.1,100825.0,0.084]
["binance-futures","BTCUSDT",1750636845946,20.082,100825.1,100825.0,0.136]
["binance-futures","BTCUSDT",1750636845994,20.086,100825.1,100825.0,0.139]
["binance-futures","BTCUSDT",1750636846312,20.085,100825.1,100825.0,0.289]
["binance-futures","BTCUSDT",1750636846364,20.082,100825.1,100825.0,0.306]
["binance-futures","BTCUSDT",1750636846418,19.972,100825.1,100825.0,0.31]
["binance-futures","BTCUSDT",1750636846522,4.698,100817.5,100816.8,0.001]
["binance-futures","BTCUSDT",1750636846573,1.496,100817.3,100815.7,0.002]
["binance-futures","BTCUSDT",1750636846624,16.438,100815.1,100815.0,2.62]
["binance-futures","BTCUSDT",1750636846675,15.912,100815.1,100815.0,3.209]
["binance-futures","BTCUSDT",1750636846726,11.372,100815.1,100815.0,6.012]
["binance-futures","BTCUSDT",1750636846777,11.08,100815.1,100815.0,6.007]
["binance-futures","BTCUSDT",1750636846829,11.081,100815.1,100815.0,6.154]
["binance-futures","BTCUSDT",1750636846881,11.083,100815.1,100815.0,5.994]
["binance-futures","BTCUSDT",1750636846933,10.872,100815.1,100815.0,2.955]
["binance-futures","BTCUSDT",1750636846984,10.872,100815.1,100815.0,2.429]
["binance-futures","BTCUSDT",1750636847034,10.859,100815.1,100815.0,1.418]
["binance-futures","BTCUSDT",1750636847088,10.855,100815.1,100815.0,0.845]
["binance-futures","BTCUSDT",1750636847139,10.854,100815.1,100815.0,0.845]
["binance-futures","BTCUSDT",1750636847245,11.119,100815.1,100815.0,0.844]
["binance-futures","BTCUSDT",1750636847295,11.117,100815.1,100815.0,1.112]
["binance-futures","BTCUSDT",1750636847347,11.116,100815.1,100815.0,1.112]
["binance-futures","BTCUSDT",1750636847398,10.892,100815.1,100815.0,2.074]
["binance-futures","BTCUSDT",1750636847501,11.145,100815.1,100815.0,2.074]
["binance-futures","BTCUSDT",1750636847554,11.146,100815.1,100815.0,2.07]
["binance-futures","BTCUSDT",1750636847602,11.138,100815.1,100815.0,1.122]
["binance-futures","BTCUSDT",1750636847658,11.109,100815.1,100815.0,1.122]
["binance-futures","BTCUSDT",1750636847708,11.279,100815.1,100815.0,0.83]
["binance-futures","BTCUSDT",1750636847770,11.477,100815.1,100815.0,0.83]
["binance-futures","BTCUSDT",1750636847818,11.477,100815.1,100815.0,0.832]
["binance-futures","BTCUSDT",1750636847872,11.478,100815.1,100815.0,0.778]
["binance-futures","BTCUSDT",1750636847924,11.479,100815.1,100815.0,0.776]
["binance-futures","BTCUSDT",1750636847978,11.554,100815.1,100815.0,0.774]
["binance-futures","BTCUSDT",1750636848082,11.554,100815.1,100815.0,0.531]
["binance-futures","BTCUSDT",1750636848131,11.556,100815.1,100815.0,0.532]
["binance-futures","BTCUSDT",1750636848183,11.556,100815.1,100815.0,0.506]
["binance-futures","BTCUSDT",1750636848239,11.556,100815.1,100815.0,0.52]
["binance-futures","BTCUSDT",1750636848292,11.479,100815.1,100815.0,0.744]
["binance-futures","BTCUSDT",1750636848341,11.475,100815.1,100815.0,0.745]
["binance-futures","BTCUSDT",1750636848386,11.472,100815.1,100815.0,0.745]
["binance-futures","BTCUSDT",1750636848448,11.522,100815.1,100815.0,0.522]
["binance-futures","BTCUSDT",1750636848501,11.522,100815.1,100815.0,0.747]
["binance-futures","BTCUSDT",1750636848541,11.446,100815.1,100815.0,0.745]
["binance-futures","BTCUSDT",1750636848601,11.428,100815.1,100815.0,0.745]
["binance-futures","BTCUSDT",1750636848707,11.351,100815.1,100815.0,0.812]
["binance-futures","BTCUSDT",1750636848761,11.336,100815.1,100815.0,0.812]
["binance-futures","BTCUSDT",1750636848808,11.336,100815.1,100815.0,0.852]
["binance-futures","BTCUSDT",1750636848969,11.338,100815.1,100815.0,0.853]
["binance-futures","BTCUSDT",1750636849178,11.58,100815.1,100815.0,0.852]
["binance-futures","BTCUSDT",1750636849228,11.605,100815.1,100815.0,0.852]
["binance-futures","BTCUSDT",1750636849333,11.602,100815.1,100815.0,0.616]
["binance-futures","BTCUSDT",1750636849438,11.602,100815.1,100815.0,0.622]
["binance-futures","BTCUSDT",1750636849489,12.089,100810.8,100810.2,0.09]
["binance-futures","BTCUSDT",1750636849540,0.716,100809.4,100809.2,0.002]
["binance-futures","BTCUSDT",1750636849591,14.278,100808.9,100808.8,1.23]
["binance-futures","BTCUSDT",1750636849693,20.455,100806.8,100806.7,0.076]
["binance-futures","BTCUSDT",1750636849743,16.398,100806.8,100806.7,0.125]
["binance-futures","BTCUSDT",1750636849795,17.845,100806.8,100806.7,0.075]
["binance-futures","BTCUSDT",1750636849846,17.334,100806.8,100806.7,0.06]
["binance-futures","BTCUSDT",1750636849897,16.369,100806.8,100806.7,1.07]
["binance-futures","BTCUSDT",1750636849947,15.665,100806.8,100806.7,1.07]
["binance-futures","BTCUSDT",1750636850001,15.918,100806.8,100806.7,1.07]
["binance-futures","BTCUSDT",1750636850054,15.837,100806.8,100806.7,1.072]
["binance-futures","BTCUSDT",1750636850106,15.912,100806.8,100806.7,1.072]
["binance-futures","BTCUSDT",1750636850155,15.833,100806.8,100806.7,1.074]
["binance-futures","BTCUSDT",1750636850209,17.306,100805.4,100805.3,2.965]
["binance-futures","BTCUSDT",1750636850261,17.006,100805.4,100805.3,2.969]
["binance-futures","BTCUSDT",1750636850312,16.38,100805.4,100805.3,2.982]
["binance-futures","BTCUSDT",1750636850361,16.382,100805.4,100805.3,2.941]
["binance-futures","BTCUSDT",1750636850414,16.381,100805.4,100805.3,2.941]
["binance-futures","BTCUSDT",1750636850469,16.381,100805.4,100805.3,2.716]
["binance-futures","BTCUSDT",1750636850522,16.383,100805.4,100805.3,2.719]
["binance-futures","BTCUSDT",1750636850572,16.365,100805.4,100805.3,2.719]
["binance-futures","BTCUSDT",1750636850675,15.14,100805.4,100805.3,2.791]
["binance-futures","BTCUSDT",1750636850727,15.307,100805.4,100805.3,2.82]
["binance-futures","BTCUSDT",1750636850781,16.179,100805.4,100805.3,2.807]
["binance-futures","BTCUSDT",1750636850832,14.313,100805.4,100805.3,3.04]
["binance-futures","BTCUSDT",1750636850883,14.377,100805.4,100805.3,2.05]
["binance-futures","BTCUSDT",1750636850987,14.553,100805.4,100805.3,2.052]
["binance-futures","BTCUSDT",1750636851038,14.557,100805.4,100805.3,2.052]
["binance-futures","BTCUSDT",1750636851090,14.555,100805.4,100805.3,2.052]
["binance-futures","BTCUSDT",1750636851138,14.557,100805.4,100805.3,2.054]
["binance-futures","BTCUSDT",1750636851191,14.632,100805.4,100805.3,0.514]
["binance-futures","BTCUSDT",1750636851243,13.616,100805.4,100805.3,1.56]
["binance-futures","BTCUSDT",1750636851295,15.31,100805.4,100805.3,0.14]
["binance-futures","BTCUSDT",1750636851347,15.317,100805.4,100805.3,0.142]
["binance-futures","BTCUSDT",1750636851401,15.259,100805.4,100805.3,0.142]
["binance-futures","BTCUSDT",1750636851503,17.847,100797.8,100797.7,0.026]
["binance-futures","BTCUSDT",1750636851554,16.787,100797.8,100797.7,0.03]
["binance-futures","BTCUSDT",1750636851605,18.002,100797.8,100797.7,0.034]
["binance-futures","BTCUSDT",1750636851657,16.695,100797.8,100797.7,0.036]
["binance-futures","BTCUSDT",1750636851707,15.293,100797.8,100797.7,0.134]
["binance-futures","BTCUSDT",1750636851811,16.235,100795.1,100795.0,1.366]
["binance-futures","BTCUSDT",1750636851861,16.198,100795.1,100795.0,1.305]
["binance-futures","BTCUSDT",1750636851913,16.098,100795.1,100795.0,1.305]
["binance-futures","BTCUSDT",1750636851966,16.098,100795.1,100795.0,2.319]
["binance-futures","BTCUSDT",1750636852017,17.853,100795.1,100795.0,1.307]
["binance-futures","BTCUSDT",1750636852067,16.3,100795.1,100795.0,1.274]
["binance-futures","BTCUSDT",1750636852171,16.3,100795.1,100795.0,1.224]
["binance-futures","BTCUSDT",1750636852221,16.479,100795.1,100795.0,2.235]
["binance-futures","BTCUSDT",1750636852275,16.404,100795.1,100795.0,2.244]
["binance-futures","BTCUSDT",1750636852328,16.342,100795.1,100795.0,2.246]
["binance-futures","BTCUSDT",1750636852381,15.305,100795.1,100795.0,3.144]
["binance-futures","BTCUSDT",1750636852432,11.87,100795.1,100795.0,5.977]
["binance-futures","BTCUSDT",1750636852486,7.527,100795.1,100795.0,6.492]
["binance-futures","BTCUSDT",1750636852538,6.723,100795.1,100795.0,7.274]
["binance-futures","BTCUSDT",1750636852589,6.725,100795.1,100795.0,7.406]
["binance-futures","BTCUSDT",1750636852642,6.823,100795.1,100795.0,7.658]
["binance-futures","BTCUSDT",1750636852691,6.823,100795.1,100795.0,7.654]
["binance-futures","BTCUSDT",1750636852743,6.993,100795.1,100795.0,7.654]
["binance-futures","BTCUSDT",1750636852796,6.993,100795.1,100795.0,7.652]
["binance-futures","BTCUSDT",1750636852846,6.997,100795.1,100795.0,7.373]
["binance-futures","BTCUSDT",1750636852901,6.997,100795.1,100795.0,7.393]
["binance-futures","BTCUSDT",1750636852952,6.997,100795.1,100795.0,7.389]
["binance-futures","BTCUSDT",1750636853004,6.997,100795.1,100795.0,6.97]
["binance-futures","BTCUSDT",1750636853058,6.997,100795.1,100795.0,6.823]
["binance-futures","BTCUSDT",1750636853108,6.389,100795.1,100795.0,6.948]
["binance-futures","BTCUSDT",1750636853158,6.389,100795.1,100795.0,7.049]
["binance-futures","BTCUSDT",1750636853202,6.498,100795.1,100795.0,7.287]
["binance-futures","BTCUSDT",1750636853262,6.498,100795.1,100795.0,7.299]
["binance-futures","BTCUSDT",1750636853317,6.508,100795.1,100795.0,7.301]
["binance-futures","BTCUSDT",1750636853363,6.5,100795.1,100795.0,7.303]
["binance-futures","BTCUSDT",1750636853423,6.5,100795.1,100795.0,7.299]
["binance-futures","BTCUSDT",1750636853468,6.5,100795.1,100795.0,7.311]
["binance-futures","BTCUSDT",1750636853521,6.502,100795.1,100795.0,7.311]
["binance-futures","BTCUSDT",1750636853627,6.502,100795.1,100795.0,6.984]
["binance-futures","BTCUSDT",1750636853685,0.794,100795.1,100795.0,7.237]
["binance-futures","BTCUSDT",1750636853736,0.679,100795.1,100795.0,7.346]
["binance-futures","BTCUSDT",1750636853787,0.685,100795.1,100795.0,8.197]
["binance-futures","BTCUSDT",1750636853838,0.685,100795.1,100795.0,9.592]
["binance-futures","BTCUSDT",1750636853889,0.023,100798.7,100798.6,25.027]
["binance-futures","BTCUSDT",1750636853940,0.025,100798.7,100798.6,20.318]
["binance-futures","BTCUSDT",1750636853992,0.025,100798.7,100798.6,21.164]
["binance-futures","BTCUSDT",1750636854042,0.025,100798.7,100798.6,19.86]
["binance-futures","BTCUSDT",1750636854093,0.027,100798.7,100798.6,21.009]
["binance-futures","BTCUSDT",1750636854144,0.002,100804.5,100804.4,9.576]
["binance-futures","BTCUSDT",1750636854194,0.951,100804.6,100804.5,17.327]
["binance-futures","BTCUSDT",1750636854245,0.955,100804.6,100804.5,17.332]
["binance-futures","BTCUSDT",1750636854298,0.955,100804.6,100804.5,17.352]
["binance-futures","BTCUSDT",1750636854351,0.957,100804.6,100804.5,17.354]
["binance-futures","BTCUSDT",1750636854401,0.96,100804.6,100804.5,17.356]
["binance-futures","BTCUSDT",1750636854455,0.958,100804.6,100804.5,17.368]
["binance-futures","BTCUSDT",1750636854507,0.96,100804.6,100804.5,17.368]
["binance-futures","BTCUSDT",1750636854665,0.96,100804.6,100804.5,17.101]
["binance-futures","BTCUSDT",1750636854717,0.96,100804.6,100804.5,17.111]
["binance-futures","BTCUSDT",1750636854769,0.96,100804.6,100804.5,15.553]
["binance-futures","BTCUSDT",1750636854818,1.13,100804.6,100804.5,15.555]
["binance-futures","BTCUSDT",1750636854924,0.743,100804.6,100804.5,15.894]
["binance-futures","BTCUSDT",1750636854975,0.73,100804.6,100804.5,15.733]
["binance-futures","BTCUSDT",1750636855030,0.702,100804.6,100804.5,16.163]
["binance-futures","BTCUSDT",1750636855080,0.022,100807.9,100807.8,17.373]
["binance-futures","BTCUSDT",1750636855132,0.185,100807.9,100807.8,12.772]
["binance-futures","BTCUSDT",1750636855182,0.001,100807.9,100807.8,13.834]
["binance-futures","BTCUSDT",1750636855233,0.002,100807.9,100807.8,12.838]
["binance-futures","BTCUSDT",1750636855284,0.003,100809.6,100809.5,18.106]
["binance-futures","BTCUSDT",1750636855335,0.106,100810.3,100810.2,19.552]
["binance-futures","BTCUSDT",1750636855385,0.106,100810.3,100810.2,18.647]
["binance-futures","BTCUSDT",1750636855440,0.002,100811.1,100811.0,6.769]
["binance-futures","BTCUSDT",1750636855490,0.035,100814.2,100814.1,31.011]
["binance-futures","BTCUSDT",1750636855541,0.073,100814.2,100814.1,21.372]
["binance-futures","BTCUSDT",1750636855592,0.07,100814.2,100814.1,20.132]
["binance-futures","BTCUSDT",1750636855643,0.064,100814.2,100814.1,19.818]
["binance-futures","BTCUSDT",1750636855695,0.065,100814.2,100814.1,18.859]
["binance-futures","BTCUSDT",1750636855745,0.064,100814.2,100814.1,18.858]
["binance-futures","BTCUSDT",1750636855795,1.805,100816.1,100816.0,19.429]
["binance-futures","BTCUSDT",1750636855848,1.142,100816.1,100816.0,19.429]
["binance-futures","BTCUSDT",1750636855901,1.046,100816.1,100816.0,19.73]
["binance-futures","BTCUSDT",1750636855953,0.244,100818.0,100817.9,18.527]
["binance-futures","BTCUSDT",1750636856004,9.994,100818.0,100817.9,5.811]
["binance-futures","BTCUSDT",1750636856056,9.989,100818.0,100817.9,4.712]
["binance-futures","BTCUSDT",1750636856107,10.137,100818.0,100817.9,2.419]
["binance-futures","BTCUSDT",1750636856158,10.145,100818.0,100817.9,2.421]
["binance-futures","BTCUSDT",1750636856210,10.184,100818.0,100817.9,3.121]
["binance-futures","BTCUSDT",1750636856261,10.186,100818.0,100817.9,2.421]
["binance-futures","BTCUSDT",1750636856311,10.186,100818.0,100817.9,2.489]
["binance-futures","BTCUSDT",1750636856365,10.828,100818.0,100817.9,0.91]
["binance-futures","BTCUSDT",1750636856417,10.575,100818.0,100817.9,1.941]
["binance-futures","BTCUSDT",1750636856468,10.563,100818.0,100817.9,1.943]
["binance-futures","BTCUSDT",1750636856520,10.557,100818.0,100817.9,0.942]
["binance-futures","BTCUSDT",1750636856571,10.633,100818.0,100817.9,0.943]
["binance-futures","BTCUSDT",1750636856622,10.173,100818.0,100817.9,0.949]
["binance-futures","BTCUSDT",1750636856723,10.248,100818.0,100817.9,0.731]
["binance-futures","BTCUSDT",1750636856778,10.166,100818.0,100817.9,0.728]
["binance-futures","BTCUSDT",1750636856827,10.336,100818.0,100817.9,0.727]
["binance-futures","BTCUSDT",1750636856884,10.338,100818.0,100817.9,0.727]
["binance-futures","BTCUSDT",1750636856936,10.327,100818.0,100817.9,0.727]
["binance-futures","BTCUSDT",1750636857039,10.279,100818.0,100817.9,1.736]
["binance-futures","BTCUSDT",1750636857093,10.279,100818.0,100817.9,0.723]
["binance-futures","BTCUSDT",1750636857192,10.279,100818.0,100817.9,0.725]
["binance-futures","BTCUSDT",1750636857241,10.281,100818.0,100817.9,0.712]
["binance-futures","BTCUSDT",1750636857298,10.281,100818.0,100817.9,0.778]
["binance-futures","BTCUSDT",1750636857351,10.281,100818.0,100817.9,0.793]
["binance-futures","BTCUSDT",1750636857402,10.279,100818.0,100817.9,0.796]
["binance-futures","BTCUSDT",1750636857452,10.279,100818.0,100817.9,0.84]
["binance-futures","BTCUSDT",1750636857506,0.501,100815.2,100814.1,0.185]
["binance-futures","BTCUSDT",1750636857557,14.417,100814.2,100814.1,0.245]
["binance-futures","BTCUSDT",1750636857608,14.294,100814.2,100814.1,0.247]
["binance-futures","BTCUSDT",1750636857659,14.056,100814.2,100814.1,0.247]
["binance-futures","BTCUSDT",1750636857762,12.014,100810.1,100810.0,0.006]
["binance-futures","BTCUSDT",1750636857813,12.015,100810.1,100810.0,0.006]
["binance-futures","BTCUSDT",1750636857865,11.318,100810.1,100810.0,0.006]
["binance-futures","BTCUSDT",1750636857915,15.111,100806.4,100806.3,0.023]
["binance-futures","BTCUSDT",1750636857966,16.254,100806.4,100806.3,0.004]
["binance-futures","BTCUSDT",1750636858017,16.747,100806.4,100806.3,0.044]
["binance-futures","BTCUSDT",1750636858068,16.049,100806.4,100806.3,0.044]
["binance-futures","BTCUSDT",1750636858119,16.048,100806.4,100806.3,0.048]
["binance-futures","BTCUSDT",1750636858170,15.404,100806.4,100806.3,0.05]
["binance-futures","BTCUSDT",1750636858222,7.97,100803.7,100803.6,0.773]
["binance-futures","BTCUSDT",1750636858272,7.97,100803.7,100803.6,1.931]
["binance-futures","BTCUSDT",1750636858324,7.929,100803.7,100803.6,1.973]
["binance-futures","BTCUSDT",1750636858373,7.929,100803.7,100803.6,1.975]
["binance-futures","BTCUSDT",1750636858429,8.036,100803.7,100803.6,1.977]
["binance-futures","BTCUSDT",1750636858478,8.042,100803.7,100803.6,1.977]
["binance-futures","BTCUSDT",1750636858526,8.004,100803.7,100803.6,2.036]
["binance-futures","BTCUSDT",1750636858583,8.004,100803.7,100803.6,2.081]
["binance-futures","BTCUSDT",1750636858627,8.006,100803.7,100803.6,1.887]
["binance-futures","BTCUSDT",1750636858737,7.608,100803.7,100803.6,1.885]
["binance-futures","BTCUSDT",1750636858787,7.622,100803.7,100803.6,1.585]
["binance-futures","BTCUSDT",1750636858838,7.798,100803.7,100803.6,0.952]
["binance-futures","BTCUSDT",1750636858892,7.796,100803.7,100803.6,1.66]
["binance-futures","BTCUSDT",1750636858941,7.796,100803.7,100803.6,0.991]
["binance-futures","BTCUSDT",1750636859047,7.974,100803.7,100803.6,1.656]
["binance-futures","BTCUSDT",1750636859098,7.974,100803.7,100803.6,0.985]
["binance-futures","BTCUSDT",1750636859147,7.974,100803.7,100803.6,1.214]
["binance-futures","BTCUSDT",1750636859203,7.973,100803.7,100803.6,0.954]
["binance-futures","BTCUSDT",1750636859247,7.975,100803.7,100803.6,0.954]
["binance-futures","BTCUSDT",1750636859359,9.545,100803.7,100803.6,0.123]
["binance-futures","BTCUSDT",1750636859401,9.62,100803.7,100803.6,0.123]
["binance-futures","BTCUSDT",1750636859464,9.545,100803.7,100803.6,0.125]
["binance-futures","BTCUSDT",1750636859568,9.545,100803.7,100803.6,0.135]
["binance-futures","BTCUSDT",1750636859621,9.539,100803.7,100803.6,1.346]
["binance-futures","BTCUSDT",1750636859672,9.538,100803.7,100803.6,3.457]
["binance-futures","BTCUSDT",1750636859724,9.471,100803.7,100803.6,1.386]
["binance-futures","BTCUSDT",1750636859776,7.755,100803.7,100803.6,6.901]
["binance-futures","BTCUSDT",1750636859827,7.33,100803.7,100803.6,6.902]
["binance-futures","BTCUSDT",1750636859931,7.33,100803.7,100803.6,6.892]
["binance-futures","BTCUSDT",1750636859982,7.327,100803.7,100803.6,4.003]
["binance-futures","BTCUSDT",1750636860036,7.327,100803.7,100803.6,2.591]
["binance-futures","BTCUSDT",1750636860086,7.352,100803.7,100803.6,2.689]
["binance-futures","BTCUSDT",1750636860138,7.352,100803.7,100803.6,3.428]
["binance-futures","BTCUSDT",1750636860191,7.354,100803.7,100803.6,2.901]
["binance-futures","BTCUSDT",1750636860246,7.354,100803.7,100803.6,2.176]
["binance-futures","BTCUSDT",1750636860298,8.929,100803.7,100803.6,0.453]
["binance-futures","BTCUSDT",1750636860401,8.929,100803.7,100803.6,0.516]
["binance-futures","BTCUSDT",1750636860453,14.818,100800.0,100799.9,2.09]
["binance-futures","BTCUSDT",1750636860504,15.4,100800.0,100799.9,1.318]
["binance-futures","BTCUSDT",1750636860556,15.389,100800.0,100799.9,1.412]
["binance-futures","BTCUSDT",1750636860607,15.026,100800.0,100799.9,4.223]
["binance-futures","BTCUSDT",1750636860660,15.024,100800.0,100799.9,4.611]
["binance-futures","BTCUSDT",1750636860711,15.004,100800.0,100799.9,5.438]
["binance-futures","BTCUSDT",1750636860763,13.434,100800.0,100799.9,5.438]
["binance-futures","BTCUSDT",1750636860815,12.953,100800.0,100799.9,5.417]
["binance-futures","BTCUSDT",1750636860867,12.94,100800.0,100799.9,4.174]
["binance-futures","BTCUSDT",1750636860918,12.948,100800.0,100799.9,2.163]
["binance-futures","BTCUSDT",1750636860967,12.954,100800.0,100799.9,2.163]
["binance-futures","BTCUSDT",1750636861025,12.806,100800.0,100799.9,3.533]
["binance-futures","BTCUSDT",1750636861080,12.796,100800.0,100799.9,7.995]
["binance-futures","BTCUSDT",1750636861131,12.796,100800.0,100799.9,7.997]
["binance-futures","BTCUSDT",1750636861184,12.794,100800.0,100799.9,8.128]
["binance-futures","BTCUSDT",1750636861238,8.297,100800.0,100799.9,8.472]
["binance-futures","BTCUSDT",1750636861290,8.394,100800.0,100799.9,8.697]
["binance-futures","BTCUSDT",1750636861340,5.185,100800.0,100799.9,8.7]
["binance-futures","BTCUSDT",1750636861392,5.387,100800.0,100799.9,8.705]
["binance-futures","BTCUSDT",1750636861444,5.387,100800.0,100799.9,8.658]
["binance-futures","BTCUSDT",1750636861488,5.387,100800.0,100799.9,8.66]
["binance-futures","BTCUSDT",1750636861549,5.387,100800.0,100799.9,8.718]
["binance-futures","BTCUSDT",1750636861604,5.387,100800.0,100799.9,5.707]
["binance-futures","BTCUSDT",1750636861657,5.385,100800.0,100799.9,5.709]
["binance-futures","BTCUSDT",1750636861758,5.765,100800.0,100799.9,5.694]
["binance-futures","BTCUSDT",1750636861811,0.186,100800.0,100799.9,10.43]
["binance-futures","BTCUSDT",1750636861864,2.456,100804.5,100804.4,17.484]
["binance-futures","BTCUSDT",1750636861915,2.075,100804.5,100804.4,16.077]
["binance-futures","BTCUSDT",1750636861967,2.075,100804.5,100804.4,16.081]
["binance-futures","BTCUSDT",1750636862017,2.077,100804.5,100804.4,16.214]
["binance-futures","BTCUSDT",1750636862072,2.077,100804.5,100804.4,16.213]
["binance-futures","BTCUSDT",1750636862123,0.001,100806.1,100805.1,0.1]
["binance-futures","BTCUSDT",1750636862174,0.002,100810.6,100810.5,6.648]
["binance-futures","BTCUSDT",1750636862228,2.862,100811.6,100811.5,4.32]
["binance-futures","BTCUSDT",1750636862278,14.195,100811.6,100811.5,6.022]
["binance-futures","BTCUSDT",1750636862381,3.373,100797.7,100797.1,0.002]
["binance-futures","BTCUSDT",1750636862432,8.653,100795.5,100792.5,0.002]
["binance-futures","BTCUSDT",1750636862483,3.75,100788.8,100788.2,0.099]
["binance-futures","BTCUSDT",1750636862534,12.294,100788.3,100788.2,0.723]
["binance-futures","BTCUSDT",1750636862585,22.799,100788.3,100788.2,1.011]
["binance-futures","BTCUSDT",1750636862636,16.634,100788.3,100788.2,0.114]
["binance-futures","BTCUSDT",1750636862687,12.795,100788.3,100788.2,0.298]
["binance-futures","BTCUSDT",1750636862738,11.246,100788.3,100788.2,0.297]
["binance-futures","BTCUSDT",1750636862789,8.48,100788.3,100788.2,1.318]
["binance-futures","BTCUSDT",1750636862842,8.664,100788.3,100788.2,1.318]
["binance-futures","BTCUSDT",1750636862892,8.834,100788.3,100788.2,1.545]
["binance-futures","BTCUSDT",1750636862946,8.818,100788.3,100788.2,2.225]
["binance-futures","BTCUSDT",1750636863047,15.716,100781.6,100781.5,3.357]
["binance-futures","BTCUSDT",1750636863149,5.98,100761.9,100761.8,7.058]
["binance-futures","BTCUSDT",1750636863200,3.952,100761.9,100761.8,4.959]
["binance-futures","BTCUSDT",1750636863251,6.433,100761.9,100761.8,1.537]
["binance-futures","BTCUSDT",1750636863303,6.433,100761.9,100761.8,1.794]
["binance-futures","BTCUSDT",1750636863353,6.684,100761.9,100761.8,1.746]
["binance-futures","BTCUSDT",1750636863406,6.432,100761.9,100761.8,2.342]
["binance-futures","BTCUSDT",1750636863456,3.726,100761.9,100761.8,5.306]
["binance-futures","BTCUSDT",1750636863507,3.726,100761.9,100761.8,5.407]
["binance-futures","BTCUSDT",1750636863611,3.623,100761.9,100761.8,5.55]
["binance-futures","BTCUSDT",1750636863661,3.618,100761.9,100761.8,5.65]
["binance-futures","BTCUSDT",1750636863712,3.618,100761.9,100761.8,5.621]
["binance-futures","BTCUSDT",1750636863761,3.618,100761.9,100761.8,5.583]
["binance-futures","BTCUSDT",1750636863817,3.725,100761.9,100761.8,5.571]
["binance-futures","BTCUSDT",1750636863866,3.73,100761.9,100761.8,5.571]
["binance-futures","BTCUSDT",1750636863972,3.723,100761.9,100761.8,5.571]
["binance-futures","BTCUSDT",1750636864023,2.619,100761.9,100761.8,5.371]
["binance-futures","BTCUSDT",1750636864074,2.619,100761.9,100761.8,5.358]
["binance-futures","BTCUSDT",1750636864125,0.001,100764.6,100764.5,35.946]
["binance-futures","BTCUSDT",1750636864176,1.51,100764.6,100764.5,20.041]
["binance-futures","BTCUSDT",1750636864228,1.471,100764.6,100764.5,10.939]
["binance-futures","BTCUSDT",1750636864279,1.538,100764.6,100764.5,10.641]
["binance-futures","BTCUSDT",1750636864329,5.864,100764.6,100764.5,10.201]
["binance-futures","BTCUSDT",1750636864381,5.866,100764.6,100764.5,9.888]
["binance-futures","BTCUSDT",1750636864432,1.198,100764.6,100764.5,9.726]
["binance-futures","BTCUSDT",1750636864481,1.095,100764.6,100764.5,10.676]
["binance-futures","BTCUSDT",1750636864534,1.095,100764.6,100764.5,10.713]
["binance-futures","BTCUSDT",1750636864585,1.091,100764.6,100764.5,10.713]
["binance-futures","BTCUSDT",1750636864637,1.08,100764.6,100764.5,10.719]
["binance-futures","BTCUSDT",1750636864688,1.08,100764.6,100764.5,10.79]
["binance-futures","BTCUSDT",1750636864791,1.079,100764.6,100764.5,10.79]
["binance-futures","BTCUSDT",1750636864845,1.059,100764.6,100764.5,9.8]
["binance-futures","BTCUSDT",1750636864900,1.23,100764.6,100764.5,9.049]
["binance-futures","BTCUSDT",1750636864950,3.198,100764.6,100764.5,9.34]
["binance-futures","BTCUSDT",1750636865002,4.927,100764.6,100764.5,9.304]
["binance-futures","BTCUSDT",1750636865053,4.929,100764.6,100764.5,9.301]
["binance-futures","BTCUSDT",1750636865106,3.069,100764.6,100764.5,8.934]
["binance-futures","BTCUSDT",1750636865155,3.069,100764.6,100764.5,8.932]
["binance-futures","BTCUSDT",1750636865207,1.336,100764.6,100764.5,8.956]
["binance-futures","BTCUSDT",1750636865261,1.335,100764.6,100764.5,8.958]
["binance-futures","BTCUSDT",1750636865312,1.335,100764.6,100764.5,8.983]
["binance-futures","BTCUSDT",1750636865361,5.106,100764.6,100764.5,7.476]
["binance-futures","BTCUSDT",1750636865417,5.358,100764.6,100764.5,5.589]
["binance-futures","BTCUSDT",1750636865469,5.36,100764.6,100764.5,5.388]
["binance-futures","BTCUSDT",1750636865518,5.36,100764.6,100764.5,5.277]
["binance-futures","BTCUSDT",1750636865571,5.361,100764.6,100764.5,5.063]
["binance-futures","BTCUSDT",1750636865621,5.354,100764.6,100764.5,5.043]
["binance-futures","BTCUSDT",1750636865672,5.354,100764.6,100764.5,4.998]
["binance-futures","BTCUSDT",1750636865778,5.354,100764.6,100764.5,5.0]
["binance-futures","BTCUSDT",1750636865882,10.513,100753.8,100753.7,1.901]
["binance-futures","BTCUSDT",1750636865934,9.88,100753.8,100753.7,1.709]
["binance-futures","BTCUSDT",1750636865985,7.951,100753.8,100753.7,3.161]
["binance-futures","BTCUSDT",1750636866035,7.909,100753.8,100753.7,4.113]
["binance-futures","BTCUSDT",1750636866087,1.612,100753.8,100753.7,5.132]
["binance-futures","BTCUSDT",1750636866137,1.571,100753.8,100753.7,4.836]
["binance-futures","BTCUSDT",1750636866189,0.818,100753.8,100753.7,5.782]
["binance-futures","BTCUSDT",1750636866241,0.776,100753.8,100753.7,5.786]
["binance-futures","BTCUSDT",1750636866288,0.758,100753.8,100753.7,5.787]
["binance-futures","BTCUSDT",1750636866344,0.715,100753.8,100753.7,5.789]
["binance-futures","BTCUSDT",1750636866397,0.711,100753.8,100753.7,5.716]
["binance-futures","BTCUSDT",1750636866499,0.699,100753.8,100753.7,5.715]
["binance-futures","BTCUSDT",1750636866601,0.699,100753.8,100753.7,5.753]
["binance-futures","BTCUSDT",1750636866651,0.699,100753.8,100753.7,5.495]
["binance-futures","BTCUSDT",1750636866707,2.562,100753.8,100753.7,5.33]
["binance-futures","BTCUSDT",1750636866759,4.815,100753.8,100753.7,4.772]
["binance-futures","BTCUSDT",1750636866810,4.815,100753.8,100753.7,4.049]
["binance-futures","BTCUSDT",1750636866863,4.817,100753.8,100753.7,4.049]
["binance-futures","BTCUSDT",1750636866915,4.987,100753.8,100753.7,4.049]
["binance-futures","BTCUSDT",1750636866966,4.985,100753.8,100753.7,4.049]
["binance-futures","BTCUSDT",1750636867019,5.363,100753.8,100753.7,3.99]
["binance-futures","BTCUSDT",1750636867121,5.356,100753.8,100753.7,3.844]
["binance-futures","BTCUSDT",1750636867174,5.354,100753.8,100753.7,3.844]
["binance-futures","BTCUSDT",1750636867228,5.343,100753.8,100753.7,3.846]
["binance-futures","BTCUSDT",1750636867277,5.341,100753.8,100753.7,3.846]
["binance-futures","BTCUSDT",1750636867329,5.323,100753.8,100753.7,3.846]
["binance-futures","BTCUSDT",1750636867381,5.256,100753.8,100753.7,3.864]
["binance-futures","BTCUSDT",1750636867427,5.25,100753.8,100753.7,3.866]
["binance-futures","BTCUSDT",1750636867484,5.25,100753.8,100753.7,3.853]
["binance-futures","BTCUSDT",1750636867540,5.245,100753.8,100753.7,3.852]
["binance-futures","BTCUSDT",1750636867591,5.245,100753.8,100753.7,3.899]
["binance-futures","BTCUSDT",1750636867642,5.171,100753.8,100753.7,4.033]
["binance-futures","BTCUSDT",1750636867689,5.171,100753.8,100753.7,4.121]
["binance-futures","BTCUSDT",1750636867744,1.678,100753.8,100753.7,5.309]
["binance-futures","BTCUSDT",1750636867849,1.573,100753.8,100753.7,5.291]
["binance-futures","BTCUSDT",1750636867902,1.571,100753.8,100753.7,5.25]
["binance-futures","BTCUSDT",1750636867953,1.568,100753.8,100753.7,5.248]
["binance-futures","BTCUSDT",1750636868005,1.567,100753.8,100753.7,5.25]
["binance-futures","BTCUSDT",1750636868058,2.414,100753.8,100753.7,4.607]
["binance-futures","BTCUSDT",1750636868113,2.175,100753.8,100753.7,4.607]
["binance-futures","BTCUSDT",1750636868162,2.223,100753.8,100753.7,4.474]
["binance-futures","BTCUSDT",1750636868210,2.22,100753.8,100753.7,4.472]
["binance-futures","BTCUSDT",1750636868268,2.209,100753.8,100753.7,4.472]
["binance-futures","BTCUSDT",1750636868372,1.592,100753.8,100753.7,4.473]
["binance-futures","BTCUSDT",1750636868422,1.588,100753.8,100753.7,4.76]
["binance-futures","BTCUSDT",1750636868524,1.585,100753.8,100753.7,4.76]
["binance-futures","BTCUSDT",1750636868578,11.019,100753.8,100753.7,2.721]
["binance-futures","BTCUSDT",1750636868629,11.014,100753.8,100753.7,2.552]
["binance-futures","BTCUSDT",1750636868681,10.787,100753.8,100753.7,2.745]
["binance-futures","BTCUSDT",1750636868721,10.402,100753.8,100753.7,2.715]
["binance-futures","BTCUSDT",1750636868783,10.403,100753.8,100753.7,2.632]
["binance-futures","BTCUSDT",1750636868836,10.403,100753.8,100753.7,2.634]
["binance-futures","BTCUSDT",1750636868880,10.403,100753.8,100753.7,2.632]
["binance-futures","BTCUSDT",1750636868938,10.406,100753.8,100753.7,2.632]
["binance-futures","BTCUSDT",1750636868990,10.402,100753.8,100753.7,2.628]
["binance-futures","BTCUSDT",1750636869095,10.598,100753.8,100753.7,2.628]
["binance-futures","BTCUSDT",1750636869198,10.598,100753.8,100753.7,2.63]
["binance-futures","BTCUSDT",1750636869249,10.598,100753.8,100753.7,2.611]
["binance-futures","BTCUSDT",1750636869298,10.58,100753.8,100753.7,2.613]
["binance-futures","BTCUSDT",1750636869350,10.58,100753.8,100753.7,2.474]
["binance-futures","BTCUSDT",1750636869401,10.58,100753.8,100753.7,2.483]
["binance-futures","BTCUSDT",1750636869457,10.58,100753.8,100753.7,1.817]
["binance-futures","BTCUSDT",1750636869507,10.574,100753.8,100753.7,1.858]
["binance-futures","BTCUSDT",1750636869561,9.076,100753.8,100753.7,4.474]
["binance-futures","BTCUSDT",1750636869613,9.069,100753.8,100753.7,4.476]
["binance-futures","BTCUSDT",1750636869666,6.981,100753.8,100753.7,4.61]
["binance-futures","BTCUSDT",1750636869718,6.987,100753.8,100753.7,4.609]
["binance-futures","BTCUSDT",1750636869771,2.766,100753.8,100753.7,4.807]
["binance-futures","BTCUSDT",1750636869821,5.243,100753.8,100753.7,4.767]
["binance-futures","BTCUSDT",1750636869872,4.391,100753.8,100753.7,4.765]
["binance-futures","BTCUSDT",1750636869927,4.5,100753.8,100753.7,4.805]
["binance-futures","BTCUSDT",1750636870029,4.5,100753.8,100753.7,4.819]
["binance-futures","BTCUSDT",1750636870081,4.45,100753.8,100753.7,4.819]
["binance-futures","BTCUSDT",1750636870132,5.546,100753.8,100753.7,2.421]
["binance-futures","BTCUSDT",1750636870184,5.29,100753.8,100753.7,2.282]
["binance-futures","BTCUSDT",1750636870235,5.288,100753.8,100753.7,2.292]
["binance-futures","BTCUSDT",1750636870286,5.288,100753.8,100753.7,2.803]
["binance-futures","BTCUSDT",1750636870336,5.023,100753.8,100753.7,4.403]
["binance-futures","BTCUSDT",1750636870385,5.026,100753.8,100753.7,4.416]
["binance-futures","BTCUSDT",1750636870439,0.913,100752.1,100751.9,0.002]
["binance-futures","BTCUSDT",1750636870490,23.929,100750.1,100750.0,1.958]
["binance-futures","BTCUSDT",1750636870542,20.555,100750.1,100750.0,2.024]
["binance-futures","BTCUSDT",1750636870593,20.886,100750.1,100750.0,2.124]
["binance-futures","BTCUSDT",1750636870643,16.935,100750.1,100750.0,3.647]
["binance-futures","BTCUSDT",1750636870697,16.457,100750.1,100750.0,4.692]
["binance-futures","BTCUSDT",1750636870747,16.46,100750.1,100750.0,4.692]
["binance-futures","BTCUSDT",1750636870848,16.461,100750.1,100750.0,4.694]
["binance-futures","BTCUSDT",1750636870903,16.462,100750.1,100750.0,4.132]
["binance-futures","BTCUSDT",1750636870954,16.461,100750.1,100750.0,4.132]
["binance-futures","BTCUSDT",1750636871061,15.793,100750.1,100750.0,4.28]
["binance-futures","BTCUSDT",1750636871110,15.793,100750.1,100750.0,3.522]
["binance-futures","BTCUSDT",1750636871162,15.793,100750.1,100750.0,3.539]
["binance-futures","BTCUSDT",1750636871209,16.299,100750.1,100750.0,3.541]
["binance-futures","BTCUSDT",1750636871261,16.298,100750.1,100750.0,3.541]
["binance-futures","BTCUSDT",1750636871319,16.28,100750.1,100750.0,3.547]
["binance-futures","BTCUSDT",1750636871369,11.37,100750.1,100750.0,5.547]
["binance-futures","BTCUSDT",1750636871423,6.243,100750.1,100750.0,5.618]
["binance-futures","BTCUSDT",1750636871474,6.236,100750.1,100750.0,4.819]
["binance-futures","BTCUSDT",1750636871526,6.236,100750.1,100750.0,4.818]
["binance-futures","BTCUSDT",1750636871630,6.233,100750.1,100750.0,4.803]
["binance-futures","BTCUSDT",1750636871682,6.233,100750.1,100750.0,4.801]
["binance-futures","BTCUSDT",1750636871732,0.809,100766.2,100763.8,2.46]
["binance-futures","BTCUSDT",1750636871783,7.544,100766.2,100766.1,8.33]
["binance-futures","BTCUSDT",1750636871833,8.859,100766.2,100766.1,5.058]
["binance-futures","BTCUSDT",1750636871884,8.703,100766.2,100766.1,3.087]
["binance-futures","BTCUSDT",1750636871936,8.624,100766.2,100766.1,4.931]
["binance-futures","BTCUSDT",1750636871988,8.797,100766.2,100766.1,3.895]
["binance-futures","BTCUSDT",1750636872038,9.044,100766.2,100766.1,0.137]
["binance-futures","BTCUSDT",1750636872141,13.473,100760.0,100759.9,2.767]
["binance-futures","BTCUSDT",1750636872192,13.281,100760.0,100759.9,5.531]
["binance-futures","BTCUSDT",1750636872242,12.657,100760.0,100759.9,6.142]
["binance-futures","BTCUSDT",1750636872294,12.389,100760.0,100759.9,3.666]
["binance-futures","BTCUSDT",1750636872341,12.11,100760.0,100759.9,3.545]
["binance-futures","BTCUSDT",1750636872449,12.111,100760.0,100759.9,2.787]
["binance-futures","BTCUSDT",1750636872501,12.112,100760.0,100759.9,0.82]
["binance-futures","BTCUSDT",1750636872552,12.191,100760.0,100759.9,0.104]
["binance-futures","BTCUSDT",1750636872648,12.491,100760.0,100759.9,0.105]
["binance-futures","BTCUSDT",1750636872706,12.497,100760.0,100759.9,0.118]
["binance-futures","BTCUSDT",1750636872759,12.689,100760.0,100759.9,0.118]
["binance-futures","BTCUSDT",1750636872808,12.689,100760.0,100759.9,0.12]
["binance-futures","BTCUSDT",1750636872863,12.691,100760.0,100759.9,0.09]
["binance-futures","BTCUSDT",1750636872914,13.698,100760.0,100759.9,0.092]
["binance-futures","BTCUSDT",1750636872966,12.693,100760.0,100759.9,0.094]
["binance-futures","BTCUSDT",1750636873018,13.944,100760.0,100759.9,0.094]
["binance-futures","BTCUSDT",1750636873068,13.644,100760.0,100759.9,0.094]
["binance-futures","BTCUSDT",1750636873121,12.127,100760.0,100759.9,0.099]
["binance-futures","BTCUSDT",1750636873171,12.623,100760.0,100759.9,0.059]
["binance-futures","BTCUSDT",1750636873222,12.123,100760.0,100759.9,0.08]
["binance-futures","BTCUSDT",1750636873273,20.95,100756.7,100756.6,0.001]
["binance-futures","BTCUSDT",1750636873324,15.89,100753.9,100753.8,0.273]
["binance-futures","BTCUSDT",1750636873375,12.233,100753.9,100753.8,2.049]
["binance-futures","BTCUSDT",1750636873427,12.216,100753.9,100753.8,2.054]
["binance-futures","BTCUSDT",1750636873477,12.213,100753.9,100753.8,2.054]
["binance-futures","BTCUSDT",1750636873528,12.213,100753.9,100753.8,2.095]
["binance-futures","BTCUSDT",1750636873578,11.462,100753.9,100753.8,2.052]
["binance-futures","BTCUSDT",1750636873682,11.462,100753.9,100753.8,3.063]
["binance-futures","BTCUSDT",1750636873736,11.467,100753.9,100753.8,3.063]
["binance-futures","BTCUSDT",1750636873784,11.467,100753.9,100753.8,3.059]
["binance-futures","BTCUSDT",1750636873839,11.468,100753.9,100753.8,3.058]
["binance-futures","BTCUSDT",1750636873892,11.243,100753.9,100753.8,3.201]
["binance-futures","BTCUSDT",1750636873943,10.609,100753.9,100753.8,3.269]
["binance-futures","BTCUSDT",1750636873995,9.901,100753.9,100753.8,5.135]
["binance-futures","BTCUSDT",1750636874041,10.071,100753.9,100753.8,4.937]
["binance-futures","BTCUSDT",1750636874098,10.071,100753.9,100753.8,4.939]
["binance-futures","BTCUSDT",1750636874143,10.071,100753.9,100753.8,4.797]
["binance-futures","BTCUSDT",1750636874200,10.071,100753.9,100753.8,4.799]
["binance-futures","BTCUSDT",1750636874251,10.071,100753.9,100753.8,4.803]
["binance-futures","BTCUSDT",1750636874301,10.08,100753.9,100753.8,4.701]
["binance-futures","BTCUSDT",1750636874356,10.08,100753.9,100753.8,4.71]
["binance-futures","BTCUSDT",1750636874408,10.08,100753.9,100753.8,4.75]
["binance-futures","BTCUSDT",1750636874458,9.456,100753.9,100753.8,4.687]
["binance-futures","BTCUSDT",1750636874510,9.456,100753.9,100753.8,4.69]
["binance-futures","BTCUSDT",1750636874562,9.456,100753.9,100753.8,4.693]
["binance-futures","BTCUSDT",1750636874668,9.456,100753.9,100753.8,4.853]
["binance-futures","BTCUSDT",1750636874718,4.387,100753.9,100753.8,6.491]
["binance-futures","BTCUSDT",1750636874771,4.387,100753.9,100753.8,6.328]
["binance-futures","BTCUSDT",1750636874822,4.387,100753.9,100753.8,6.368]
["binance-futures","BTCUSDT",1750636874875,4.381,100753.9,100753.8,6.468]
["binance-futures","BTCUSDT",1750636874922,4.381,100753.9,100753.8,6.411]
["binance-futures","BTCUSDT",1750636875027,4.381,100753.9,100753.8,6.395]
["binance-futures","BTCUSDT",1750636875081,4.382,100753.9,100753.8,5.166]
["binance-futures","BTCUSDT",1750636875127,4.382,100753.9,100753.8,5.194]
["binance-futures","BTCUSDT",1750636875182,4.389,100753.9,100753.8,5.192]
["binance-futures","BTCUSDT",1750636875235,4.389,100753.9,100753.8,5.085]
["binance-futures","BTCUSDT",1750636875285,4.389,100753.9,100753.8,5.126]
["binance-futures","BTCUSDT",1750636875340,0.926,100753.9,100753.8,5.111]
["binance-futures","BTCUSDT",1750636875391,0.567,100753.9,100753.8,6.438]
["binance-futures","BTCUSDT",1750636875441,0.569,100753.9,100753.8,6.425]
["binance-futures","BTCUSDT",1750636875495,0.569,100753.9,100753.8,5.741]
["binance-futures","BTCUSDT",1750636875543,0.571,100753.9,100753.8,5.761]
["binance-futures","BTCUSDT",1750636875600,0.57,100753.9,100753.8,6.452]
["binance-futures","BTCUSDT",1750636875649,0.569,100753.9,100753.8,6.45]
["binance-futures","BTCUSDT",1750636875705,8.405,100753.8,100753.7,4.181]
["binance-futures","BTCUSDT",1750636875755,8.407,100753.8,100753.7,3.854]
["binance-futures","BTCUSDT",1750636875806,8.407,100753.8,100753.7,3.914]
["binance-futures","BTCUSDT",1750636875901,8.408,100753.8,100753.7,3.906]
["binance-futures","BTCUSDT",1750636875961,8.242,100753.8,100753.7,3.906]
["binance-futures","BTCUSDT",1750636876010,7.671,100753.8,100753.7,3.905]
["binance-futures","BTCUSDT",1750636876067,7.609,100753.8,100753.7,3.905]
["binance-futures","BTCUSDT",1750636876121,7.607,100753.8,100753.7,3.955]
["binance-futures","BTCUSDT",1750636876173,7.607,100753.8,100753.7,3.967]
["binance-futures","BTCUSDT",1750636876223,7.611,100753.8,100753.7,3.969]
["binance-futures","BTCUSDT",1750636876278,7.613,100753.8,100753.7,3.969]
["binance-futures","BTCUSDT",1750636876324,7.646,100753.8,100753.7,3.969]
["binance-futures","BTCUSDT",1750636876381,7.639,100753.8,100753.7,3.989]
["binance-futures","BTCUSDT",1750636876431,7.599,100753.8,100753.7,3.999]
["binance-futures","BTCUSDT",1750636876481,8.348,100753.8,100753.7,1.933]
["binance-futures","BTCUSDT",1750636876535,8.366,100753.8,100753.7,2.663]
["binance-futures","BTCUSDT",1750636876685,8.366,100753.8,100753.7,2.745]
["binance-futures","BTCUSDT",1750636876741,8.366,100753.8,100753.7,2.746]
["binance-futures","BTCUSDT",1750636876847,8.366,100753.8,100753.7,1.632]
["binance-futures","BTCUSDT",1750636876898,8.347,100753.8,100753.7,1.708]
["binance-futures","BTCUSDT",1750636876948,8.344,100753.8,100753.7,1.71]
["binance-futures","BTCUSDT",1750636877003,8.345,100753.8,100753.7,1.687]
["binance-futures","BTCUSDT",1750636877055,8.861,100753.8,100753.7,1.778]
["binance-futures","BTCUSDT",1750636877101,8.861,100753.8,100753.7,1.102]
["binance-futures","BTCUSDT",1750636877211,8.861,100753.8,100753.7,1.103]
["binance-futures","BTCUSDT",1750636877262,8.861,100753.8,100753.7,0.562]
["binance-futures","BTCUSDT",1750636877366,8.861,100753.8,100753.7,0.541]
["binance-futures","BTCUSDT",1750636877417,8.861,100753.8,100753.7,0.518]
["binance-futures","BTCUSDT",1750636877470,8.841,100753.8,100753.7,0.554]
["binance-futures","BTCUSDT",1750636877520,8.779,100753.8,100753.7,0.554]
["binance-futures","BTCUSDT",1750636877571,8.788,100753.8,100753.7,0.554]
["binance-futures","BTCUSDT",1750636877672,8.676,100753.8,100753.7,0.681]
["binance-futures","BTCUSDT",1750636877830,8.863,100753.8,100753.7,0.681]
["binance-futures","BTCUSDT",1750636877935,8.861,100753.8,100753.7,0.681]
["binance-futures","BTCUSDT",1750636878039,8.86,100753.8,100753.7,0.681]
["binance-futures","BTCUSDT",1750636878090,8.86,100753.8,100753.7,0.682]
["binance-futures","BTCUSDT",1750636878246,8.86,100753.8,100753.7,0.698]
["binance-futures","BTCUSDT",1750636878354,8.86,100753.8,100753.7,0.738]
["binance-futures","BTCUSDT",1750636878408,8.86,100753.8,100753.7,0.749]
["binance-futures","BTCUSDT",1750636878458,8.851,100753.8,100753.7,0.734]
["binance-futures","BTCUSDT",1750636878507,8.851,100753.8,100753.7,0.736]
["binance-futures","BTCUSDT",1750636878563,8.851,100753.8,100753.7,0.709]
["binance-futures","BTCUSDT",1750636878668,8.852,100753.8,100753.7,0.795]
["binance-futures","BTCUSDT",1750636878718,8.849,100753.8,100753.7,0.806]
["binance-futures","BTCUSDT",1750636878769,8.848,100753.8,100753.7,0.806]
["binance-futures","BTCUSDT",1750636878876,8.848,100753.8,100753.7,0.79]
["binance-futures","BTCUSDT",1750636879083,8.837,100753.8,100753.7,0.756]
["binance-futures","BTCUSDT",1750636879138,8.835,100753.8,100753.7,0.756]
["binance-futures","BTCUSDT",1750636879189,8.839,100753.8,100753.7,0.756]
["binance-futures","BTCUSDT",1750636879241,8.825,100753.8,100753.7,0.702]
["binance-futures","BTCUSDT",1750636879293,8.825,100753.8,100753.7,1.207]
["binance-futures","BTCUSDT",1750636879344,8.825,100753.8,100753.7,1.247]
["binance-futures","BTCUSDT",1750636879395,8.825,100753.8,100753.7,2.408]
["binance-futures","BTCUSDT",1750636879444,8.825,100753.8,100753.7,2.379]
["binance-futures","BTCUSDT",1750636879489,8.825,100753.8,100753.7,2.432]
["binance-futures","BTCUSDT",1750636879549,8.827,100753.8,100753.7,2.586]
["binance-futures","BTCUSDT",1750636879703,8.603,100753.8,100753.7,4.286]
["binance-futures","BTCUSDT",1750636879752,8.572,100753.8,100753.7,4.487]
["binance-futures","BTCUSDT",1750636879908,8.573,100753.8,100753.7,4.724]
["binance-futures","BTCUSDT",1750636879963,8.574,100753.8,100753.7,4.704]
["binance-futures","BTCUSDT",1750636880064,7.546,100753.8,100753.7,4.795]
["binance-futures","BTCUSDT",1750636880115,7.545,100753.8,100753.7,4.745]
["binance-futures","BTCUSDT",1750636880165,7.545,100753.8,100753.7,4.726]
["binance-futures","BTCUSDT",1750636880221,7.547,100753.8,100753.7,4.69]
["binance-futures","BTCUSDT",1750636880271,7.547,100753.8,100753.7,4.731]
["binance-futures","BTCUSDT",1750636880373,7.57,100753.8,100753.7,4.769]
["binance-futures","BTCUSDT",1750636880425,7.568,100753.8,100753.7,4.769]
["binance-futures","BTCUSDT",1750636880477,7.563,100753.8,100753.7,4.758]
["binance-futures","BTCUSDT",1750636880524,7.56,100753.8,100753.7,4.768]
["binance-futures","BTCUSDT",1750636880681,7.585,100753.8,100753.7,4.854]
["binance-futures","BTCUSDT",1750636880791,7.585,100753.8,100753.7,4.852]
["binance-futures","BTCUSDT",1750636880841,7.145,100753.8,100753.7,4.852]
["binance-futures","BTCUSDT",1750636880948,7.145,100753.8,100753.7,4.812]
["binance-futures","BTCUSDT",1750636881001,7.153,100753.8,100753.7,4.791]
["binance-futures","BTCUSDT",1750636881051,7.153,100753.8,100753.7,4.594]
["binance-futures","BTCUSDT",1750636881107,7.155,100753.8,100753.7,4.594]
["binance-futures","BTCUSDT",1750636881157,7.166,100753.8,100753.7,4.614]
["binance-futures","BTCUSDT",1750636881209,7.166,100753.8,100753.7,4.649]
["binance-futures","BTCUSDT",1750636881308,7.165,100753.8,100753.7,4.609]
["binance-futures","BTCUSDT",1750636881364,7.165,100753.8,100753.7,4.581]
["binance-futures","BTCUSDT",1750636881416,7.167,100753.8,100753.7,4.581]
["binance-futures","BTCUSDT",1750636881468,7.167,100753.8,100753.7,4.525]
["binance-futures","BTCUSDT",1750636881518,7.17,100753.8,100753.7,4.58]
["binance-futures","BTCUSDT",1750636881621,7.171,100753.8,100753.7,4.611]
["binance-futures","BTCUSDT",1750636881675,7.171,100753.8,100753.7,4.584]
["binance-futures","BTCUSDT",1750636881727,1.098,100753.8,100753.7,5.613]
["binance-futures","BTCUSDT",1750636881778,1.099,100753.8,100753.7,4.869]
["binance-futures","BTCUSDT",1750636881881,1.09,100753.8,100753.7,4.88]
["binance-futures","BTCUSDT",1750636881937,1.088,100753.8,100753.7,4.88]
["binance-futures","BTCUSDT",1750636881987,1.045,100753.8,100753.7,4.88]
["binance-futures","BTCUSDT",1750636882041,4.129,100753.8,100753.7,4.411]
["binance-futures","BTCUSDT",1750636882148,4.129,100753.8,100753.7,4.212]
["binance-futures","BTCUSDT",1750636882201,4.116,100753.8,100753.7,4.211]
["binance-futures","BTCUSDT",1750636882254,5.089,100753.8,100753.7,1.485]
["binance-futures","BTCUSDT",1750636882305,5.095,100753.8,100753.7,1.483]
["binance-futures","BTCUSDT",1750636882357,5.091,100753.8,100753.7,1.433]
["binance-futures","BTCUSDT",1750636882408,5.092,100753.8,100753.7,1.423]
["binance-futures","BTCUSDT",1750636882459,5.092,100753.8,100753.7,1.436]
["binance-futures","BTCUSDT",1750636882512,5.095,100753.8,100753.7,1.502]
["binance-futures","BTCUSDT",1750636882563,5.095,100753.8,100753.7,1.5]
["binance-futures","BTCUSDT",1750636882614,5.095,100753.8,100753.7,1.502]
["binance-futures","BTCUSDT",1750636882666,5.095,100753.8,100753.7,1.607]
["binance-futures","BTCUSDT",1750636882769,6.641,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636882820,6.627,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636882867,6.621,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636882921,6.615,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636882974,6.613,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636883026,6.612,100753.8,100753.7,1.139]
["binance-futures","BTCUSDT",1750636883126,6.612,100753.8,100753.7,1.102]
["binance-futures","BTCUSDT",1750636883179,6.612,100753.8,100753.7,1.048]
["binance-futures","BTCUSDT",1750636883227,6.565,100753.8,100753.7,1.151]
["binance-futures","BTCUSDT",1750636883337,6.567,100753.8,100753.7,1.151]
["binance-futures","BTCUSDT",1750636883442,6.54,100753.8,100753.7,1.156]
["binance-futures","BTCUSDT",1750636883488,6.535,100753.8,100753.7,1.158]
["binance-futures","BTCUSDT",1750636883546,6.535,100753.8,100753.7,1.163]
["binance-futures","BTCUSDT",1750636883645,6.535,100753.8,100753.7,1.165]
["binance-futures","BTCUSDT",1750636883700,6.535,100753.8,100753.7,1.215]
["binance-futures","BTCUSDT",1750636883753,4.963,100753.8,100753.7,2.164]
["binance-futures","BTCUSDT",1750636883804,4.713,100753.8,100753.7,2.42]
["binance-futures","BTCUSDT",1750636883846,4.713,100753.8,100753.7,2.51]
["binance-futures","BTCUSDT",1750636883908,4.649,100753.8,100753.7,4.297]
["binance-futures","BTCUSDT",1750636883958,4.416,100753.8,100753.7,4.297]
["binance-futures","BTCUSDT",1750636884011,4.416,100753.8,100753.7,4.539]
["binance-futures","BTCUSDT",1750636884062,4.911,100753.8,100753.7,3.552]
["binance-futures","BTCUSDT",1750636884115,4.911,100753.8,100753.7,3.554]
["binance-futures","BTCUSDT",1750636884164,4.911,100753.8,100753.7,3.549]
["binance-futures","BTCUSDT",1750636884271,4.91,100753.8,100753.7,3.553]
["binance-futures","BTCUSDT",1750636884323,4.912,100753.8,100753.7,3.293]
["binance-futures","BTCUSDT",1750636884372,4.912,100753.8,100753.7,2.343]
["binance-futures","BTCUSDT",1750636884478,4.914,100753.8,100753.7,2.299]
["binance-futures","BTCUSDT",1750636884530,4.912,100753.8,100753.7,2.323]
["binance-futures","BTCUSDT",1750636884581,4.912,100753.8,100753.7,2.392]
["binance-futures","BTCUSDT",1750636884638,0.138,100753.1,100753.0,0.004]
["binance-futures","BTCUSDT",1750636884689,27.421,100750.4,100750.3,1.476]
["binance-futures","BTCUSDT",1750636884740,17.482,100750.4,100750.3,0.064]
["binance-futures","BTCUSDT",1750636884792,17.849,100750.1,100750.0,5.071]
["binance-futures","BTCUSDT",1750636884842,17.849,100750.1,100750.0,5.067]
["binance-futures","BTCUSDT",1750636884895,17.85,100750.1,100750.0,5.069]
["binance-futures","BTCUSDT",1750636884949,17.845,100750.1,100750.0,5.094]
["binance-futures","BTCUSDT",1750636885050,17.843,100750.1,100750.0,4.31]
["binance-futures","BTCUSDT",1750636885150,16.68,100750.1,100750.0,4.339]
["binance-futures","BTCUSDT",1750636885202,16.873,100750.1,100750.0,4.341]
["binance-futures","BTCUSDT",1750636885256,16.873,100750.1,100750.0,4.343]
["binance-futures","BTCUSDT",1750636885361,16.372,100750.1,100750.0,4.314]
["binance-futures","BTCUSDT",1750636885410,16.365,100750.1,100750.0,4.27]
["binance-futures","BTCUSDT",1750636885465,16.365,100750.1,100750.0,4.299]
["binance-futures","BTCUSDT",1750636885515,16.365,100750.1,100750.0,4.369]
["binance-futures","BTCUSDT",1750636885566,16.366,100750.1,100750.0,3.871]
["binance-futures","BTCUSDT",1750636885616,16.366,100750.1,100750.0,3.879]
["binance-futures","BTCUSDT",1750636885667,16.364,100750.1,100750.0,3.879]
["binance-futures","BTCUSDT",1750636885722,16.363,100750.1,100750.0,3.676]
["binance-futures","BTCUSDT",1750636885774,16.365,100750.1,100750.0,3.678]
["binance-futures","BTCUSDT",1750636885823,16.355,100750.1,100750.0,3.7]
["binance-futures","BTCUSDT",1750636885876,16.328,100750.1,100750.0,3.7]
["binance-futures","BTCUSDT",1750636885929,16.337,100750.1,100750.0,3.7]
["binance-futures","BTCUSDT",1750636885978,16.339,100750.1,100750.0,3.7]
["binance-futures","BTCUSDT",1750636886030,16.324,100750.1,100750.0,3.7]
["binance-futures","BTCUSDT",1750636886185,1.832,100744.6,100744.5,0.001]
["binance-futures","BTCUSDT",1750636886287,13.291,100740.7,100740.6,1.326]
["binance-futures","BTCUSDT",1750636886338,12.376,100740.7,100740.6,2.169]
["binance-futures","BTCUSDT",1750636886390,12.705,100740.7,100740.6,0.72]
["binance-futures","BTCUSDT",1750636886440,12.63,100740.7,100740.6,2.248]
["binance-futures","BTCUSDT",1750636886491,9.048,100740.7,100740.6,3.358]
["binance-futures","BTCUSDT",1750636886542,9.051,100740.7,100740.6,3.336]
["binance-futures","BTCUSDT",1750636886594,8.975,100740.7,100740.6,3.463]
["binance-futures","BTCUSDT",1750636886645,8.975,100740.7,100740.6,3.464]
["binance-futures","BTCUSDT",1750636886699,7.016,100740.7,100740.6,6.321]
["binance-futures","BTCUSDT",1750636886750,4.828,100740.7,100740.6,5.749]
["binance-futures","BTCUSDT",1750636886803,4.779,100740.7,100740.6,5.932]
["binance-futures","BTCUSDT",1750636886854,4.726,100740.7,100740.6,5.917]
["binance-futures","BTCUSDT",1750636886959,4.726,100740.7,100740.6,5.922]
["binance-futures","BTCUSDT",1750636887062,4.726,100740.7,100740.6,5.593]
["binance-futures","BTCUSDT",1750636887112,4.729,100740.7,100740.6,5.568]
["binance-futures","BTCUSDT",1750636887167,4.932,100740.7,100740.6,5.089]
["binance-futures","BTCUSDT",1750636887222,4.934,100740.7,100740.6,5.094]
["binance-futures","BTCUSDT",1750636887271,4.931,100740.7,100740.6,5.061]
["binance-futures","BTCUSDT",1750636887381,4.931,100740.7,100740.6,5.041]
["binance-futures","BTCUSDT",1750636887434,4.363,100740.7,100740.6,5.037]
["binance-futures","BTCUSDT",1750636887539,3.467,100740.7,100740.6,5.119]
["binance-futures","BTCUSDT",1750636887640,3.443,100740.7,100740.6,5.21]
["binance-futures","BTCUSDT",1750636887691,3.443,100740.7,100740.6,5.165]
["binance-futures","BTCUSDT",1750636887742,5.053,100740.7,100740.6,0.115]
["binance-futures","BTCUSDT",1750636887793,4.942,100740.7,100740.6,0.115]
["binance-futures","BTCUSDT",1750636887844,4.951,100740.7,100740.6,0.115]
["binance-futures","BTCUSDT",1750636887895,4.934,100740.7,100740.6,0.117]
["binance-futures","BTCUSDT",1750636887949,4.903,100740.7,100740.6,1.156]
["binance-futures","BTCUSDT",1750636888000,4.891,100740.7,100740.6,1.52]
["binance-futures","BTCUSDT",1750636888051,4.503,100740.7,100740.6,2.376]
["binance-futures","BTCUSDT",1750636888101,4.5,100740.7,100740.6,2.307]
["binance-futures","BTCUSDT",1750636888154,4.67,100740.7,100740.6,2.309]
["binance-futures","BTCUSDT",1750636888206,4.67,100740.7,100740.6,2.351]
["binance-futures","BTCUSDT",1750636888260,3.674,100740.7,100740.6,4.126]
["binance-futures","BTCUSDT",1750636888312,3.678,100740.7,100740.6,4.787]
["binance-futures","BTCUSDT",1750636888362,0.914,100740.7,100740.6,6.352]
["binance-futures","BTCUSDT",1750636888464,0.177,100733.3,100733.2,9.733]
["binance-futures","BTCUSDT",1750636888515,0.172,100733.3,100733.2,10.727]
["binance-futures","BTCUSDT",1750636888566,0.174,100733.3,100733.2,10.735]
["binance-futures","BTCUSDT",1750636888617,0.174,100733.3,100733.2,11.035]
["binance-futures","BTCUSDT",1750636888669,0.176,100733.3,100733.2,11.035]
["binance-futures","BTCUSDT",1750636888718,0.369,100733.3,100733.2,11.076]
["binance-futures","BTCUSDT",1750636888770,1.386,100733.3,100733.2,10.707]
["binance-futures","BTCUSDT",1750636888823,1.553,100733.3,100733.2,10.707]
["binance-futures","BTCUSDT",1750636888873,1.492,100733.3,100733.2,10.709]
["binance-futures","BTCUSDT",1750636888927,1.483,100733.3,100733.2,10.709]
["binance-futures","BTCUSDT",1750636888976,0.364,100733.3,100733.2,11.009]
["binance-futures","BTCUSDT",1750636889029,0.363,100733.3,100733.2,11.009]
["binance-futures","BTCUSDT",1750636889080,0.486,100733.3,100733.2,10.709]
["binance-futures","BTCUSDT",1750636889131,4.015,100733.3,100733.2,10.778]
["binance-futures","BTCUSDT",1750636889181,4.013,100733.3,100733.2,10.947]
["binance-futures","BTCUSDT",1750636889228,3.9,100733.3,100733.2,10.947]
["binance-futures","BTCUSDT",1750636889285,4.011,100733.3,100733.2,10.445]
["binance-futures","BTCUSDT",1750636889337,3.997,100733.3,100733.2,10.396]
["binance-futures","BTCUSDT",1750636889388,4.101,100733.3,100733.2,10.162]
["binance-futures","BTCUSDT",1750636889441,4.085,100733.3,100733.2,10.246]
["binance-futures","BTCUSDT",1750636889491,4.504,100733.3,100733.2,10.246]
["binance-futures","BTCUSDT",1750636889545,4.752,100733.3,100733.2,9.274]
["binance-futures","BTCUSDT",1750636889597,4.75,100733.3,100733.2,9.257]
["binance-futures","BTCUSDT",1750636889648,4.748,100733.3,100733.2,9.291]
["binance-futures","BTCUSDT",1750636889702,4.737,100733.3,100733.2,9.28]
["binance-futures","BTCUSDT",1750636889806,4.735,100733.3,100733.2,9.281]
["binance-futures","BTCUSDT",1750636889858,4.735,100733.3,100733.2,8.839]
["binance-futures","BTCUSDT",1750636889910,4.744,100733.3,100733.2,8.839]
["binance-futures","BTCUSDT",1750636889961,4.742,100733.3,100733.2,8.839]
["binance-futures","BTCUSDT",1750636890016,4.744,100733.3,100733.2,8.185]
["binance-futures","BTCUSDT",1750636890068,4.743,100733.3,100733.2,9.247]
["binance-futures","BTCUSDT",1750636890118,4.743,100733.3,100733.2,9.206]
["binance-futures","BTCUSDT",1750636890172,4.909,100733.3,100733.2,9.258]
["binance-futures","BTCUSDT",1750636890221,4.907,100733.3,100733.2,9.206]
["binance-futures","BTCUSDT",1750636890263,4.907,100733.3,100733.2,9.085]
["binance-futures","BTCUSDT",1750636890321,4.902,100733.3,100733.2,9.087]
["binance-futures","BTCUSDT",1750636890382,4.901,100733.3,100733.2,9.087]
["binance-futures","BTCUSDT",1750636890433,5.341,100733.3,100733.2,7.02]
["binance-futures","BTCUSDT",1750636890535,14.686,100730.3,100730.2,0.172]
["binance-futures","BTCUSDT",1750636890586,15.544,100730.3,100730.2,0.132]
["binance-futures","BTCUSDT",1750636890638,15.45,100730.3,100730.2,0.115]
["binance-futures","BTCUSDT",1750636890688,15.457,100730.3,100730.2,0.115]
["binance-futures","BTCUSDT",1750636890738,13.891,100730.3,100730.2,1.101]
["binance-futures","BTCUSDT",1750636890792,13.822,100730.3,100730.2,2.198]
["binance-futures","BTCUSDT",1750636890843,13.79,100730.3,100730.2,2.573]
["binance-futures","BTCUSDT",1750636890891,13.79,100730.3,100730.2,2.173]
["binance-futures","BTCUSDT",1750636890998,13.986,100730.3,100730.2,1.162]
["binance-futures","BTCUSDT",1750636891045,13.975,100730.3,100730.2,1.142]
["binance-futures","BTCUSDT",1750636891102,13.551,100730.3,100730.2,1.142]
["binance-futures","BTCUSDT",1750636891152,13.626,100730.3,100730.2,1.171]
["binance-futures","BTCUSDT",1750636891204,13.552,100730.3,100730.2,1.158]
["binance-futures","BTCUSDT",1750636891249,13.552,100730.3,100730.2,1.159]
["binance-futures","BTCUSDT",1750636891308,13.42,100730.3,100730.2,1.374]
["binance-futures","BTCUSDT",1750636891360,13.422,100730.3,100730.2,1.326]
["binance-futures","BTCUSDT",1750636891408,13.348,100730.3,100730.2,1.355]
["binance-futures","BTCUSDT",1750636891463,9.371,100730.3,100730.2,4.481]
["binance-futures","BTCUSDT",1750636891515,1.81,100730.3,100730.2,5.344]
["binance-futures","BTCUSDT",1750636891565,4.683,100730.3,100730.2,4.923]
["binance-futures","BTCUSDT",1750636891615,5.036,100730.3,100730.2,4.484]
["binance-futures","BTCUSDT",1750636891666,5.038,100730.3,100730.2,4.088]
["binance-futures","BTCUSDT",1750636891722,5.038,100730.3,100730.2,3.967]
["binance-futures","BTCUSDT",1750636891773,5.038,100730.3,100730.2,3.767]
["binance-futures","BTCUSDT",1750636891827,5.038,100730.3,100730.2,3.765]
["binance-futures","BTCUSDT",1750636891880,5.047,100730.3,100730.2,3.713]
["binance-futures","BTCUSDT",1750636891933,5.046,100730.3,100730.2,3.343]
["binance-futures","BTCUSDT",1750636892039,5.008,100730.3,100730.2,3.305]
["binance-futures","BTCUSDT",1750636892088,4.75,100730.3,100730.2,3.305]
["binance-futures","BTCUSDT",1750636892141,4.748,100730.3,100730.2,3.315]
["binance-futures","BTCUSDT",1750636892191,4.922,100730.3,100730.2,3.315]
["binance-futures","BTCUSDT",1750636892246,4.922,100730.3,100730.2,3.326]
["binance-futures","BTCUSDT",1750636892302,5.248,100730.3,100730.2,0.269]
["binance-futures","BTCUSDT",1750636892354,5.388,100730.3,100730.2,1.961]
["binance-futures","BTCUSDT",1750636892404,5.389,100730.3,100730.2,1.861]
["binance-futures","BTCUSDT",1750636892454,5.388,100730.3,100730.2,1.898]
["binance-futures","BTCUSDT",1750636892561,6.886,100730.3,100730.2,2.234]
["binance-futures","BTCUSDT",1750636892614,6.886,100730.3,100730.2,2.235]
["binance-futures","BTCUSDT",1750636892663,6.886,100730.3,100730.2,2.317]
["binance-futures","BTCUSDT",1750636892717,6.889,100730.3,100730.2,2.343]
["binance-futures","BTCUSDT",1750636892766,6.889,100730.3,100730.2,2.329]
["binance-futures","BTCUSDT",1750636892821,6.896,100730.3,100730.2,2.329]
["binance-futures","BTCUSDT",1750636892927,8.779,100730.3,100730.2,1.318]
["binance-futures","BTCUSDT",1750636892978,4.736,100728.6,100728.5,1.375]
["binance-futures","BTCUSDT",1750636893028,20.532,100728.2,100728.1,0.548]
["binance-futures","BTCUSDT",1750636893079,17.211,100728.2,100728.1,0.55]
["binance-futures","BTCUSDT",1750636893181,1.363,100719.6,100719.0,0.001]
["binance-futures","BTCUSDT",1750636893284,10.894,100716.0,100715.9,3.85]
["binance-futures","BTCUSDT",1750636893334,10.406,100716.0,100715.9,4.8]
["binance-futures","BTCUSDT",1750636893436,5.751,100706.7,100706.6,6.642]
["binance-futures","BTCUSDT",1750636893487,6.042,100706.7,100706.6,6.694]
["binance-futures","BTCUSDT",1750636893539,6.042,100706.7,100706.6,6.614]
["binance-futures","BTCUSDT",1750636893589,6.044,100706.7,100706.6,7.007]
["binance-futures","BTCUSDT",1750636893641,6.044,100706.7,100706.6,7.301]
["binance-futures","BTCUSDT",1750636893693,6.052,100706.7,100706.6,7.659]
["binance-futures","BTCUSDT",1750636893743,6.053,100706.7,100706.6,0.003]
["binance-futures","BTCUSDT",1750636893794,10.732,100706.7,100706.6,0.771]
["binance-futures","BTCUSDT",1750636893896,16.332,100703.0,100702.1,0.002]
["binance-futures","BTCUSDT",1750636893948,15.946,100703.0,100702.9,1.471]
["binance-futures","BTCUSDT",1750636893999,15.711,100703.0,100702.9,1.471]
["binance-futures","BTCUSDT",1750636894049,13.402,100703.0,100702.9,1.473]
["binance-futures","BTCUSDT",1750636894103,13.386,100703.0,100702.9,1.477]
["binance-futures","BTCUSDT",1750636894155,13.77,100703.0,100702.9,1.474]
["binance-futures","BTCUSDT",1750636894207,15.745,100703.0,100702.9,1.844]
["binance-futures","BTCUSDT",1750636894258,15.749,100703.0,100702.9,1.99]
["binance-futures","BTCUSDT",1750636894307,15.753,100703.0,100702.9,1.997]
["binance-futures","BTCUSDT",1750636894410,12.686,100690.1,100690.0,0.232]
["binance-futures","BTCUSDT",1750636894461,12.874,100690.1,100690.0,1.136]
["binance-futures","BTCUSDT",1750636894514,12.632,100690.1,100690.0,1.188]
["binance-futures","BTCUSDT",1750636894565,11.965,100690.1,100690.0,1.736]
["binance-futures","BTCUSDT",1750636894616,11.95,100690.1,100690.0,3.916]
["binance-futures","BTCUSDT",1750636894665,11.954,100690.1,100690.0,3.769]
["binance-futures","BTCUSDT",1750636894721,11.433,100690.1,100690.0,3.787]
["binance-futures","BTCUSDT",1750636894771,11.437,100690.1,100690.0,3.789]
["binance-futures","BTCUSDT",1750636894822,11.39,100690.1,100690.0,2.778]
["binance-futures","BTCUSDT",1750636894873,11.386,100690.1,100690.0,4.331]
["binance-futures","BTCUSDT",1750636894980,7.318,100690.1,100690.0,4.943]
["binance-futures","BTCUSDT",1750636895031,0.003,100693.7,100693.6,26.112]
["binance-futures","BTCUSDT",1750636895082,1.516,100693.7,100693.6,12.729]
["binance-futures","BTCUSDT",1750636895133,4.607,100693.7,100693.6,11.783]
["binance-futures","BTCUSDT",1750636895184,5.049,100693.7,100693.6,8.85]
["binance-futures","BTCUSDT",1750636895236,5.044,100693.7,100693.6,8.365]
["binance-futures","BTCUSDT",1750636895286,5.053,100693.7,100693.6,8.363]
["binance-futures","BTCUSDT",1750636895338,5.052,100693.7,100693.6,8.258]
["binance-futures","BTCUSDT",1750636895389,5.446,100693.7,100693.6,5.489]
["binance-futures","BTCUSDT",1750636895439,5.446,100693.7,100693.6,5.493]
["binance-futures","BTCUSDT",1750636895485,5.448,100693.7,100693.6,5.486]
["binance-futures","BTCUSDT",1750636895541,5.447,100693.7,100693.6,5.465]
["binance-futures","BTCUSDT",1750636895593,5.45,100693.7,100693.6,0.836]
["binance-futures","BTCUSDT",1750636895696,17.868,100690.5,100690.4,2.44]
["binance-futures","BTCUSDT",1750636895745,17.572,100690.5,100690.4,2.413]
["binance-futures","BTCUSDT",1750636895798,17.563,100690.5,100690.4,2.409]
["binance-futures","BTCUSDT",1750636895851,17.637,100690.5,100690.4,0.618]
["binance-futures","BTCUSDT",1750636895901,17.646,100690.5,100690.4,0.62]
["binance-futures","BTCUSDT",1750636895955,17.644,100690.5,100690.4,0.153]
["binance-futures","BTCUSDT",1750636896058,18.237,100687.8,100687.7,1.414]
["binance-futures","BTCUSDT",1750636896108,17.397,100687.8,100687.7,1.414]
["binance-futures","BTCUSDT",1750636896159,17.15,100687.8,100687.7,1.495]
["binance-futures","BTCUSDT",1750636896211,17.152,100687.8,100687.7,1.495]
["binance-futures","BTCUSDT",1750636896262,17.322,100687.8,100687.7,2.0]
["binance-futures","BTCUSDT",1750636896365,8.192,100675.2,100675.1,4.935]
["binance-futures","BTCUSDT",1750636896415,8.013,100675.2,100675.1,5.799]
["binance-futures","BTCUSDT",1750636896466,7.873,100675.2,100675.1,6.017]
["binance-futures","BTCUSDT",1750636896517,8.125,100675.2,100675.1,6.027]
["binance-futures","BTCUSDT",1750636896569,8.342,100675.2,100675.1,6.029]
["binance-futures","BTCUSDT",1750636896621,8.342,100675.2,100675.1,5.944]
["binance-futures","BTCUSDT",1750636896670,8.344,100675.2,100675.1,5.611]
["binance-futures","BTCUSDT",1750636896727,8.645,100675.2,100675.1,1.668]
["binance-futures","BTCUSDT",1750636896777,8.655,100675.2,100675.1,2.372]
["binance-futures","BTCUSDT",1750636896828,8.647,100675.2,100675.1,2.452]
["binance-futures","BTCUSDT",1750636896879,8.648,100675.2,100675.1,2.454]
["binance-futures","BTCUSDT",1750636896929,8.649,100675.2,100675.1,2.454]
["binance-futures","BTCUSDT",1750636896983,8.649,100675.2,100675.1,2.462]
["binance-futures","BTCUSDT",1750636897032,8.654,100675.2,100675.1,2.452]
["binance-futures","BTCUSDT",1750636897086,8.344,100675.2,100675.1,2.458]
["binance-futures","BTCUSDT",1750636897139,8.344,100675.2,100675.1,3.559]
["binance-futures","BTCUSDT",1750636897192,8.341,100675.2,100675.1,4.111]
["binance-futures","BTCUSDT",1750636897243,8.292,100675.2,100675.1,4.69]
["binance-futures","BTCUSDT",1750636897295,7.118,100675.2,100675.1,6.27]
["binance-futures","BTCUSDT",1750636897348,7.362,100675.2,100675.1,6.664]
["binance-futures","BTCUSDT",1750636897400,7.362,100675.2,100675.1,6.666]
["binance-futures","BTCUSDT",1750636897451,7.362,100675.2,100675.1,6.595]
["binance-futures","BTCUSDT",1750636897502,7.362,100675.2,100675.1,6.544]
["binance-futures","BTCUSDT",1750636897553,7.365,100675.2,100675.1,6.621]
["binance-futures","BTCUSDT",1750636897604,7.361,100675.2,100675.1,6.621]
["binance-futures","BTCUSDT",1750636897654,7.361,100675.2,100675.1,6.643]
["binance-futures","BTCUSDT",1750636897757,10.82,100670.1,100670.0,7.274]
["binance-futures","BTCUSDT",1750636897808,10.819,100670.1,100670.0,7.099]
["binance-futures","BTCUSDT",1750636897859,12.695,100670.0,100669.9,2.558]
["binance-futures","BTCUSDT",1750636897910,16.998,100669.6,100669.5,2.485]
["binance-futures","BTCUSDT",1750636897961,4.603,100669.6,100669.5,6.374]
["binance-futures","BTCUSDT",1750636898012,14.261,100684.9,100684.8,2.706]
["binance-futures","BTCUSDT",1750636898063,3.478,100684.9,100684.8,9.125]
["binance-futures","BTCUSDT",1750636898115,4.162,100684.9,100684.8,9.839]
["binance-futures","BTCUSDT",1750636898165,3.295,100684.9,100684.8,9.558]
["binance-futures","BTCUSDT",1750636898217,3.876,100684.9,100684.8,10.277]
["binance-futures","BTCUSDT",1750636898264,4.302,100684.9,100684.8,9.641]
["binance-futures","BTCUSDT",1750636898318,4.59,100684.9,100684.8,7.994]
["binance-futures","BTCUSDT",1750636898370,6.266,100684.9,100684.8,6.954]
["binance-futures","BTCUSDT",1750636898421,6.499,100684.9,100684.8,3.405]
["binance-futures","BTCUSDT",1750636898471,6.818,100684.9,100684.8,0.855]
["binance-futures","BTCUSDT",1750636898522,6.824,100684.9,100684.8,0.855]
["binance-futures","BTCUSDT",1750636898573,8.323,100684.9,100684.8,0.829]
["binance-futures","BTCUSDT",1750636898626,8.323,100684.9,100684.8,0.78]
["binance-futures","BTCUSDT",1750636898728,8.709,100675.7,100675.6,9.737]
["binance-futures","BTCUSDT",1750636898778,6.868,100681.2,100681.1,20.467]
["binance-futures","BTCUSDT",1750636898829,3.796,100685.3,100685.2,7.21]
["binance-futures","BTCUSDT",1750636898880,3.834,100689.8,100689.7,27.674]
["binance-futures","BTCUSDT",1750636898931,5.715,100689.8,100689.7,13.483]
["binance-futures","BTCUSDT",1750636898982,7.407,100689.8,100689.7,9.988]
["binance-futures","BTCUSDT",1750636899033,7.712,100689.8,100689.7,9.85]
["binance-futures","BTCUSDT",1750636899085,7.712,100689.8,100689.7,9.613]
["binance-futures","BTCUSDT",1750636899136,9.266,100689.8,100689.7,0.646]
["binance-futures","BTCUSDT",1750636899188,7.695,100689.8,100689.7,1.06]
["binance-futures","BTCUSDT",1750636899239,9.56,100689.8,100689.7,0.954]
["binance-futures","BTCUSDT",1750636899291,8.175,100689.8,100689.7,0.896]
["binance-futures","BTCUSDT",1750636899342,8.176,100689.8,100689.7,0.978]
["binance-futures","BTCUSDT",1750636899392,8.145,100689.8,100689.7,0.978]
["binance-futures","BTCUSDT",1750636899444,27.818,100685.6,100685.5,0.798]
["binance-futures","BTCUSDT",1750636899495,17.613,100685.6,100685.5,0.801]
["binance-futures","BTCUSDT",1750636899544,17.613,100685.6,100685.5,0.761]
["binance-futures","BTCUSDT",1750636899599,17.614,100685.6,100685.5,0.763]
["binance-futures","BTCUSDT",1750636899702,17.614,100685.6,100685.5,0.713]
["binance-futures","BTCUSDT",1750636899754,14.431,100683.2,100683.1,0.808]
["binance-futures","BTCUSDT",1750636899805,14.113,100683.2,100683.1,0.808]
["binance-futures","BTCUSDT",1750636899856,13.434,100683.2,100683.1,0.775]
["binance-futures","BTCUSDT",1750636899907,11.096,100683.2,100683.1,6.663]
["binance-futures","BTCUSDT",1750636899959,10.193,100683.2,100683.1,6.667]
["binance-futures","BTCUSDT",1750636900010,10.198,100683.2,100683.1,6.663]
["binance-futures","BTCUSDT",1750636900063,9.532,100683.2,100683.1,7.3]
["binance-futures","BTCUSDT",1750636900114,9.525,100683.2,100683.1,7.3]
["binance-futures","BTCUSDT",1750636900164,9.357,100683.2,100683.1,7.5]
["binance-futures","BTCUSDT",1750636900213,8.885,100683.2,100683.1,7.5]
["binance-futures","BTCUSDT",1750636900265,8.885,100683.2,100683.1,6.471]
["binance-futures","BTCUSDT",1750636900318,8.887,100683.2,100683.1,6.466]
["binance-futures","BTCUSDT",1750636900373,8.889,100683.2,100683.1,6.933]
["binance-futures","BTCUSDT",1750636900427,8.889,100683.2,100683.1,6.931]
["binance-futures","BTCUSDT",1750636900480,6.821,100683.2,100683.1,7.113]
["binance-futures","BTCUSDT",1750636900530,6.364,100683.2,100683.1,7.241]
["binance-futures","BTCUSDT",1750636900583,5.825,100683.2,100683.1,7.31]
["binance-futures","BTCUSDT",1750636900633,1.755,100683.2,100683.1,8.863]
["binance-futures","BTCUSDT",1750636900684,4.075,100683.2,100683.1,8.465]
["binance-futures","BTCUSDT",1750636900736,3.613,100683.2,100683.1,8.465]
["binance-futures","BTCUSDT",1750636900786,3.613,100683.2,100683.1,8.477]
["binance-futures","BTCUSDT",1750636900838,3.613,100683.2,100683.1,8.637]
["binance-futures","BTCUSDT",1750636900887,3.613,100683.2,100683.1,8.627]
["binance-futures","BTCUSDT",1750636900941,3.976,100683.2,100683.1,8.629]
["binance-futures","BTCUSDT",1750636900993,3.978,100683.2,100683.1,8.61]
["binance-futures","BTCUSDT",1750636901041,3.678,100683.2,100683.1,8.604]
["binance-futures","BTCUSDT",1750636901099,3.686,100683.2,100683.1,8.604]
["binance-futures","BTCUSDT",1750636901149,3.67,100683.2,100683.1,8.604]
["binance-futures","BTCUSDT",1750636901202,3.762,100683.2,100683.1,6.895]
["binance-futures","BTCUSDT",1750636901253,3.767,100683.2,100683.1,6.713]
["binance-futures","BTCUSDT",1750636901304,3.767,100683.2,100683.1,6.719]
["binance-futures","BTCUSDT",1750636901354,3.937,100683.2,100683.1,6.546]
["binance-futures","BTCUSDT",1750636901409,5.836,100683.2,100683.1,5.316]
["binance-futures","BTCUSDT",1750636901459,5.836,100683.2,100683.1,5.552]
["binance-futures","BTCUSDT",1750636901510,5.838,100683.2,100683.1,4.602]
["binance-futures","BTCUSDT",1750636901561,5.838,100683.2,100683.1,4.606]
["binance-futures","BTCUSDT",1750636901613,5.838,100683.2,100683.1,4.629]
["binance-futures","BTCUSDT",1750636901661,5.818,100683.2,100683.1,4.835]
["binance-futures","BTCUSDT",1750636901721,5.752,100683.2,100683.1,5.085]
["binance-futures","BTCUSDT",1750636901782,5.748,100683.2,100683.1,5.064]
["binance-futures","BTCUSDT",1750636901832,5.625,100683.2,100683.1,5.035]
["binance-futures","BTCUSDT",1750636901938,5.62,100683.2,100683.1,5.021]
["binance-futures","BTCUSDT",1750636901989,5.619,100683.2,100683.1,5.021]
["binance-futures","BTCUSDT",1750636902043,5.619,100683.2,100683.1,5.047]
["binance-futures","BTCUSDT",1750636902098,5.544,100683.2,100683.1,4.935]
["binance-futures","BTCUSDT",1750636902148,5.544,100683.2,100683.1,4.685]
["binance-futures","BTCUSDT",1750636902252,5.522,100683.2,100683.1,4.667]
["binance-futures","BTCUSDT",1750636902306,5.522,100683.2,100683.1,4.669]
["binance-futures","BTCUSDT",1750636902358,5.523,100683.2,100683.1,4.642]
["binance-futures","BTCUSDT",1750636902411,5.523,100683.2,100683.1,4.675]
["binance-futures","BTCUSDT",1750636902461,5.48,100683.2,100683.1,4.675]
["binance-futures","BTCUSDT",1750636902516,5.48,100683.2,100683.1,4.674]
["binance-futures","BTCUSDT",1750636902569,5.47,100683.2,100683.1,4.674]
["binance-futures","BTCUSDT",1750636902618,5.471,100683.2,100683.1,4.674]
["binance-futures","BTCUSDT",1750636902672,5.469,100683.2,100683.1,4.762]
["binance-futures","BTCUSDT",1750636902722,3.663,100683.2,100683.1,4.764]
["binance-futures","BTCUSDT",1750636902776,16.515,100701.7,100701.6,4.856]
["binance-futures","BTCUSDT",1750636902827,15.951,100701.7,100701.6,0.847]
["binance-futures","BTCUSDT",1750636902878,15.384,100701.7,100701.6,0.835]
["binance-futures","BTCUSDT",1750636902930,15.051,100701.7,100701.6,1.407]
["binance-futures","BTCUSDT",1750636902980,15.094,100701.7,100701.6,1.822]
["binance-futures","BTCUSDT",1750636903081,15.139,100701.7,100701.6,5.185]
["binance-futures","BTCUSDT",1750636903185,16.142,100701.7,100701.6,1.822]
["binance-futures","BTCUSDT",1750636903237,16.18,100701.7,100701.6,1.06]
["binance-futures","BTCUSDT",1750636903288,16.182,100701.7,100701.6,1.064]
["binance-futures","BTCUSDT",1750636903338,16.352,100701.7,100701.6,1.066]
["binance-futures","BTCUSDT",1750636903381,16.351,100701.7,100701.6,1.066]
["binance-futures","BTCUSDT",1750636903442,16.351,100701.7,100701.6,0.653]
["binance-futures","BTCUSDT",1750636903495,12.826,100693.0,100692.9,4.873]
["binance-futures","BTCUSDT",1750636903546,12.785,100693.0,100692.9,4.345]
["binance-futures","BTCUSDT",1750636903595,13.275,100693.0,100692.9,0.599]
["binance-futures","BTCUSDT",1750636903647,13.275,100693.0,100692.9,0.602]
["binance-futures","BTCUSDT",1750636903701,13.275,100693.0,100692.9,0.697]
["binance-futures","BTCUSDT",1750636903753,13.473,100693.0,100692.9,0.669]
["binance-futures","BTCUSDT",1750636903805,12.976,100693.0,100692.9,0.669]
["binance-futures","BTCUSDT",1750636903854,15.27,100693.0,100692.9,0.666]
["binance-futures","BTCUSDT",1750636903907,15.271,100693.0,100692.9,0.666]
["binance-futures","BTCUSDT",1750636903959,15.272,100693.0,100692.9,0.666]
["binance-futures","BTCUSDT",1750636904065,14.478,100693.0,100692.9,0.666]
["binance-futures","BTCUSDT",1750636904116,13.521,100693.0,100692.9,0.172]
["binance-futures","BTCUSDT",1750636904168,13.79,100693.0,100692.9,0.496]
["binance-futures","BTCUSDT",1750636904219,13.038,100693.0,100692.9,3.308]
["binance-futures","BTCUSDT",1750636904270,12.332,100693.0,100692.9,5.995]
["binance-futures","BTCUSDT",1750636904322,12.332,100693.0,100692.9,5.997]
["binance-futures","BTCUSDT",1750636904372,12.332,100693.0,100692.9,6.01]
["binance-futures","BTCUSDT",1750636904424,12.625,100693.0,100692.9,6.123]
["binance-futures","BTCUSDT",1750636904478,12.626,100693.0,100692.9,6.573]
["binance-futures","BTCUSDT",1750636904529,14.111,100693.0,100692.9,1.014]
["binance-futures","BTCUSDT",1750636904578,14.273,100693.0,100692.9,1.026]
["binance-futures","BTCUSDT",1750636904630,14.274,100693.0,100692.9,1.034]
["binance-futures","BTCUSDT",1750636904681,14.306,100693.0,100692.9,1.118]
["binance-futures","BTCUSDT",1750636904734,14.299,100693.0,100692.9,1.118]
["binance-futures","BTCUSDT",1750636904781,14.306,100693.0,100692.9,1.118]
["binance-futures","BTCUSDT",1750636904993,14.303,100693.0,100692.9,1.03]
["binance-futures","BTCUSDT",1750636905041,14.303,100693.0,100692.9,1.02]
["binance-futures","BTCUSDT",1750636905100,15.162,100693.0,100692.9,1.02]
["binance-futures","BTCUSDT",1750636905254,15.16,100693.0,100692.9,1.046]
["binance-futures","BTCUSDT",1750636905309,15.16,100693.0,100692.9,0.987]
["binance-futures","BTCUSDT",1750636905362,15.33,100693.0,100692.9,0.987]
["binance-futures","BTCUSDT",1750636905414,15.332,100693.0,100692.9,0.99]
["binance-futures","BTCUSDT",1750636905467,15.067,100693.0,100692.9,0.995]
["binance-futures","BTCUSDT",1750636905518,15.067,100693.0,100692.9,1.228]
["binance-futures","BTCUSDT",1750636905569,13.192,100693.0,100692.9,4.816]
["binance-futures","BTCUSDT",1750636905671,13.192,100693.0,100692.9,4.814]
["binance-futures","BTCUSDT",1750636905721,13.189,100693.0,100692.9,5.276]
["binance-futures","BTCUSDT",1750636905827,7.606,100693.0,100692.9,5.73]
["binance-futures","BTCUSDT",1750636905878,7.27,100693.0,100692.9,5.73]
["binance-futures","BTCUSDT",1750636905928,6.41,100693.0,100692.9,6.438]
["binance-futures","BTCUSDT",1750636905979,6.41,100693.0,100692.9,5.826]
["binance-futures","BTCUSDT",1750636906027,6.409,100693.0,100692.9,5.815]
["binance-futures","BTCUSDT",1750636906083,6.41,100693.0,100692.9,5.815]
["binance-futures","BTCUSDT",1750636906136,2.701,100693.0,100692.9,7.993]
["binance-futures","BTCUSDT",1750636906187,2.705,100693.0,100692.9,9.541]
["binance-futures","BTCUSDT",1750636906239,2.705,100693.0,100692.9,9.697]
["binance-futures","BTCUSDT",1750636906291,2.876,100693.0,100692.9,9.724]
["binance-futures","BTCUSDT",1750636906341,2.524,100693.0,100692.9,9.732]
["binance-futures","BTCUSDT",1750636906394,2.524,100693.0,100692.9,9.729]
["binance-futures","BTCUSDT",1750636906449,2.524,100693.0,100692.9,9.455]
["binance-futures","BTCUSDT",1750636906501,2.524,100693.0,100692.9,9.907]
["binance-futures","BTCUSDT",1750636906551,2.524,100693.0,100692.9,9.936]
["binance-futures","BTCUSDT",1750636906657,0.002,100693.8,100692.9,9.775]
["binance-futures","BTCUSDT",1750636906708,0.139,100701.7,100700.9,10.776]
["binance-futures","BTCUSDT",1750636906759,0.646,100701.7,100701.6,22.97]
["binance-futures","BTCUSDT",1750636906810,1.997,100701.7,100701.6,16.5]
["binance-futures","BTCUSDT",1750636906861,3.338,100701.7,100701.6,15.014]
["binance-futures","BTCUSDT",1750636906913,2.771,100701.7,100701.6,14.586]
["binance-futures","BTCUSDT",1750636906962,2.772,100701.7,100701.6,14.588]
["binance-futures","BTCUSDT",1750636907013,2.294,100701.7,100701.6,14.27]
["binance-futures","BTCUSDT",1750636907068,2.51,100701.7,100701.6,14.26]
["binance-futures","BTCUSDT",1750636907118,2.512,100701.7,100701.6,14.26]
["binance-futures","BTCUSDT",1750636907170,2.512,100701.7,100701.6,13.764]
["binance-futures","BTCUSDT",1750636907220,4.695,100701.7,100701.6,13.762]
["binance-futures","BTCUSDT",1750636907270,4.86,100701.7,100701.6,13.766]
["binance-futures","BTCUSDT",1750636907324,6.537,100701.7,100701.6,13.16]
["binance-futures","BTCUSDT",1750636907378,6.707,100701.7,100701.6,13.032]
["binance-futures","BTCUSDT",1750636907427,6.707,100701.7,100701.6,13.033]
["binance-futures","BTCUSDT",1750636907481,6.707,100701.7,100701.6,13.045]
["binance-futures","BTCUSDT",1750636907530,6.634,100701.7,100701.6,13.045]
["binance-futures","BTCUSDT",1750636907685,7.082,100701.7,100701.6,13.042]
["binance-futures","BTCUSDT",1750636907737,6.821,100701.7,100701.6,13.082]
["binance-futures","BTCUSDT",1750636907883,6.821,100701.7,100701.6,13.042]
["binance-futures","BTCUSDT",1750636907948,6.821,100701.7,100701.6,13.03]
["binance-futures","BTCUSDT",1750636907999,7.031,100701.7,100701.6,13.085]
["binance-futures","BTCUSDT",1750636908051,7.2,100701.7,100701.6,13.085]
["binance-futures","BTCUSDT",1750636908105,7.2,100701.7,100701.6,13.132]
["binance-futures","BTCUSDT",1750636908156,7.204,100701.7,100701.6,12.732]
["binance-futures","BTCUSDT",1750636908207,7.204,100701.7,100701.6,12.726]
["binance-futures","BTCUSDT",1750636908309,7.204,100701.7,100701.6,12.732]
["binance-futures","BTCUSDT",1750636908363,7.2,100701.7,100701.6,12.799]
["binance-futures","BTCUSDT",1750636908401,7.2,100701.7,100701.6,12.819]
["binance-futures","BTCUSDT",1750636908463,7.201,100701.7,100701.6,12.819]
["binance-futures","BTCUSDT",1750636908520,7.202,100701.7,100701.6,12.829]
["binance-futures","BTCUSDT",1750636908662,7.206,100701.7,100701.6,12.831]
["binance-futures","BTCUSDT",1750636908779,7.205,100701.7,100701.6,12.831]
["binance-futures","BTCUSDT",1750636908881,7.645,100701.7,100701.6,10.169]
["binance-futures","BTCUSDT",1750636908982,7.737,100701.7,100701.6,10.169]
["binance-futures","BTCUSDT",1750636909146,7.737,100701.7,100701.6,9.797]
["binance-futures","BTCUSDT",1750636909254,7.899,100701.7,100701.6,6.336]
["binance-futures","BTCUSDT",1750636909305,7.694,100701.7,100701.6,7.024]
["binance-futures","BTCUSDT",1750636909349,7.694,100701.7,100701.6,6.245]
["binance-futures","BTCUSDT",1750636909409,7.694,100701.7,100701.6,7.136]
["binance-futures","BTCUSDT",1750636909459,7.685,100701.7,100701.6,7.136]
["binance-futures","BTCUSDT",1750636909512,7.685,100701.7,100701.6,7.25]
["binance-futures","BTCUSDT",1750636909561,7.685,100701.7,100701.6,7.252]
["binance-futures","BTCUSDT",1750636909661,6.652,100701.7,100701.6,7.249]
["binance-futures","BTCUSDT",1750636909718,6.652,100701.7,100701.6,7.255]
["binance-futures","BTCUSDT",1750636909876,6.652,100701.7,100701.6,7.226]
["binance-futures","BTCUSDT",1750636909927,6.652,100701.7,100701.6,7.217]
["binance-futures","BTCUSDT",1750636909978,6.648,100701.7,100701.6,7.217]
["binance-futures","BTCUSDT",1750636910082,6.545,100701.7,100701.6,7.217]
["binance-futures","BTCUSDT",1750636910134,6.549,100701.7,100701.6,7.215]
["binance-futures","BTCUSDT",1750636910184,7.459,100701.7,100701.6,7.106]
["binance-futures","BTCUSDT",1750636910240,7.459,100701.7,100701.6,7.215]
["binance-futures","BTCUSDT",1750636910343,7.464,100701.7,100701.6,7.101]
["binance-futures","BTCUSDT",1750636910395,7.46,100701.7,100701.6,6.868]
["binance-futures","BTCUSDT",1750636910447,7.458,100701.7,100701.6,7.585]
["binance-futures","BTCUSDT",1750636910498,7.469,100701.7,100701.6,7.556]
["binance-futures","BTCUSDT",1750636910548,7.469,100701.7,100701.6,7.653]
["binance-futures","BTCUSDT",1750636910598,7.469,100701.7,100701.6,7.656]
["binance-futures","BTCUSDT",1750636910646,7.558,100701.7,100701.6,7.666]
["binance-futures","BTCUSDT",1750636910704,7.563,100701.7,100701.6,7.666]
["binance-futures","BTCUSDT",1750636910755,7.567,100701.7,100701.6,7.666]
["binance-futures","BTCUSDT",1750636910806,7.567,100701.7,100701.6,7.658]
["binance-futures","BTCUSDT",1750636910861,7.553,100701.7,100701.6,7.669]
["binance-futures","BTCUSDT",1750636910901,7.555,100701.7,100701.6,7.655]
["binance-futures","BTCUSDT",1750636911122,7.545,100701.7,100701.6,7.655]
["binance-futures","BTCUSDT",1750636911178,7.545,100701.7,100701.6,8.078]
["binance-futures","BTCUSDT",1750636911228,7.545,100701.7,100701.6,8.069]
["binance-futures","BTCUSDT",1750636911280,7.545,100701.7,100701.6,8.068]
["binance-futures","BTCUSDT",1750636911330,7.545,100701.7,100701.6,8.077]
["binance-futures","BTCUSDT",1750636911381,7.545,100701.7,100701.6,8.084]
["binance-futures","BTCUSDT",1750636911437,7.545,100701.7,100701.6,8.088]
["binance-futures","BTCUSDT",1750636911488,7.545,100701.7,100701.6,8.084]
["binance-futures","BTCUSDT",1750636911538,7.545,100701.7,100701.6,8.435]
["binance-futures","BTCUSDT",1750636911592,7.545,100701.7,100701.6,8.44]
["binance-futures","BTCUSDT",1750636911696,7.544,100701.7,100701.6,8.44]
["binance-futures","BTCUSDT",1750636911743,7.542,100701.7,100701.6,8.405]
["binance-futures","BTCUSDT",1750636911850,7.545,100701.7,100701.6,8.402]
["binance-futures","BTCUSDT",1750636911904,7.54,100701.7,100701.6,8.405]
["binance-futures","BTCUSDT",1750636912062,7.54,100701.7,100701.6,8.305]
["binance-futures","BTCUSDT",1750636912111,7.497,100701.7,100701.6,8.305]
["binance-futures","BTCUSDT",1750636912215,7.497,100701.7,100701.6,8.304]
["binance-futures","BTCUSDT",1750636912269,7.497,100701.7,100701.6,8.306]
["binance-futures","BTCUSDT",1750636912373,7.497,100701.7,100701.6,8.31]
["binance-futures","BTCUSDT",1750636912426,7.506,100701.7,100701.6,8.335]
["binance-futures","BTCUSDT",1750636912461,6.454,100701.7,100701.6,8.362]
["binance-futures","BTCUSDT",1750636912527,6.471,100701.7,100701.6,8.261]
["binance-futures","BTCUSDT",1750636912580,1.343,100701.7,100701.6,8.434]
["binance-futures","BTCUSDT",1750636912629,4.394,100701.7,100701.6,8.474]
["binance-futures","BTCUSDT",1750636912682,3.18,100701.7,100701.6,8.472]
["binance-futures","BTCUSDT",1750636912732,4.73,100701.7,100701.6,8.819]
["binance-futures","BTCUSDT",1750636912781,4.725,100701.7,100701.6,8.819]
["binance-futures","BTCUSDT",1750636912838,4.83,100701.7,100701.6,8.819]
["binance-futures","BTCUSDT",1750636912941,4.83,100701.7,100701.6,8.817]
["binance-futures","BTCUSDT",1750636913100,5.286,100701.7,100701.6,8.809]
["binance-futures","BTCUSDT",1750636913141,5.285,100701.7,100701.6,8.809]
["binance-futures","BTCUSDT",1750636913206,4.777,100701.7,100701.6,10.916]
["binance-futures","BTCUSDT",1750636913361,4.777,100701.7,100701.6,10.995]
["binance-futures","BTCUSDT",1750636913410,5.058,100701.7,100701.6,10.816]
["binance-futures","BTCUSDT",1750636913465,5.228,100701.7,100701.6,10.815]
["binance-futures","BTCUSDT",1750636913574,5.987,100701.7,100701.6,10.815]
["binance-futures","BTCUSDT",1750636913623,5.93,100701.7,100701.6,10.774]
["binance-futures","BTCUSDT",1750636913676,5.93,100701.7,100701.6,10.776]
["binance-futures","BTCUSDT",1750636913727,8.538,100701.7,100701.6,10.776]
["binance-futures","BTCUSDT",1750636913778,8.768,100701.7,100701.6,10.774]
["binance-futures","BTCUSDT",1750636913827,8.768,100701.7,100701.6,10.768]
["binance-futures","BTCUSDT",1750636913935,8.769,100701.7,100701.6,8.926]
["binance-futures","BTCUSDT",1750636913984,8.976,100701.7,100701.6,8.917]
["binance-futures","BTCUSDT",1750636914039,8.976,100701.7,100701.6,8.896]
["binance-futures","BTCUSDT",1750636914089,8.972,100701.7,100701.6,8.896]
["binance-futures","BTCUSDT",1750636914143,9.057,100701.7,100701.6,10.738]
["binance-futures","BTCUSDT",1750636914194,9.059,100701.7,100701.6,10.74]
["binance-futures","BTCUSDT",1750636914242,9.058,100701.7,100701.6,10.74]
["binance-futures","BTCUSDT",1750636914356,9.067,100701.7,100701.6,10.738]
["binance-futures","BTCUSDT",1750636914406,9.067,100701.7,100701.6,10.739]
["binance-futures","BTCUSDT",1750636914459,9.067,100701.7,100701.6,10.87]
["binance-futures","BTCUSDT",1750636914508,8.871,100701.7,100701.6,10.87]
["binance-futures","BTCUSDT",1750636914612,8.716,100701.7,100701.6,10.875]
["binance-futures","BTCUSDT",1750636914669,8.712,100701.7,100701.6,10.875]
["binance-futures","BTCUSDT",1750636914723,8.717,100701.7,100701.6,10.877]
["binance-futures","BTCUSDT",1750636914769,8.628,100701.7,100701.6,10.799]
["binance-futures","BTCUSDT",1750636914825,8.628,100701.7,100701.6,10.838]
["binance-futures","BTCUSDT",1750636914868,8.625,100701.7,100701.6,10.835]
["binance-futures","BTCUSDT",1750636914925,8.623,100701.7,100701.6,10.835]
["binance-futures","BTCUSDT",1750636914981,8.625,100701.7,100701.6,10.637]
["binance-futures","BTCUSDT",1750636915027,8.623,100701.7,100701.6,10.532]
["binance-futures","BTCUSDT",1750636915138,8.425,100701.7,100701.6,10.532]
["binance-futures","BTCUSDT",1750636915192,8.425,100701.7,100701.6,10.164]
["binance-futures","BTCUSDT",1750636915242,8.425,100701.7,100701.6,10.536]
["binance-futures","BTCUSDT",1750636915345,8.422,100701.7,100701.6,10.578]
["binance-futures","BTCUSDT",1750636915400,8.422,100701.7,100701.6,10.615]
["binance-futures","BTCUSDT",1750636915449,8.422,100701.7,100701.6,10.606]
["binance-futures","BTCUSDT",1750636915501,8.422,100701.7,100701.6,10.607]
["binance-futures","BTCUSDT",1750636915554,8.033,100701.7,100701.6,10.738]
["binance-futures","BTCUSDT",1750636915706,7.173,100701.7,100701.6,10.74]
["binance-futures","BTCUSDT",1750636915762,4.243,100701.7,100701.6,10.122]
["binance-futures","BTCUSDT",1750636915812,4.243,100701.7,100701.6,10.203]
["binance-futures","BTCUSDT",1750636915864,1.533,100701.7,100701.6,10.203]
["binance-futures","BTCUSDT",1750636915914,1.64,100701.7,100701.6,10.369]
["binance-futures","BTCUSDT",1750636915969,1.533,100701.7,100701.6,10.369]
["binance-futures","BTCUSDT",1750636916018,1.533,100701.7,100701.6,10.209]
["binance-futures","BTCUSDT",1750636916071,1.533,100701.7,100701.6,10.211]
["binance-futures","BTCUSDT",1750636916121,1.543,100701.7,100701.6,10.214]
["binance-futures","BTCUSDT",1750636916170,1.65,100701.7,100701.6,10.559]
["binance-futures","BTCUSDT",1750636916228,0.001,100710.9,100703.2,5.932]
["binance-futures","BTCUSDT",1750636916279,5.103,100709.3,100709.2,14.756]
["binance-futures","BTCUSDT",1750636916330,3.607,100709.3,100709.2,14.452]
["binance-futures","BTCUSDT",1750636916381,4.804,100709.3,100709.2,15.9]
["binance-futures","BTCUSDT",1750636916432,5.765,100709.3,100709.2,15.971]
["binance-futures","BTCUSDT",1750636916484,6.294,100709.3,100709.2,16.391]
["binance-futures","BTCUSDT",1750636916538,6.294,100709.3,100709.2,16.645]
["binance-futures","BTCUSDT",1750636916582,6.297,100709.3,100709.2,16.857]
["binance-futures","BTCUSDT",1750636916638,5.74,100709.3,100709.2,17.403]
["binance-futures","BTCUSDT",1750636916681,2.779,100709.3,100709.2,17.752]
["binance-futures","BTCUSDT",1750636916741,2.779,100709.3,100709.2,17.764]
["binance-futures","BTCUSDT",1750636916803,2.259,100709.3,100709.2,18.148]
["binance-futures","BTCUSDT",1750636916854,1.819,100709.3,100709.2,18.148]
["binance-futures","BTCUSDT",1750636916906,1.676,100709.3,100709.2,18.228]
["binance-futures","BTCUSDT",1750636917009,1.713,100709.3,100709.2,18.738]
["binance-futures","BTCUSDT",1750636917061,1.711,100709.3,100709.2,18.781]
["binance-futures","BTCUSDT",1750636917109,1.711,100709.3,100709.2,18.342]
["binance-futures","BTCUSDT",1750636917167,1.671,100709.3,100709.2,18.342]
["binance-futures","BTCUSDT",1750636917220,1.67,100709.3,100709.2,18.382]
["binance-futures","BTCUSDT",1750636917270,1.628,100709.3,100709.2,19.169]
["binance-futures","BTCUSDT",1750636917321,1.648,100709.3,100709.2,19.573]
["binance-futures","BTCUSDT",1750636917373,1.665,100709.3,100709.2,19.609]
["binance-futures","BTCUSDT",1750636917429,1.548,100709.3,100709.2,19.603]
["binance-futures","BTCUSDT",1750636917479,1.14,100720.1,100720.0,14.086]
["binance-futures","BTCUSDT",1750636917529,8.892,100720.1,100720.0,15.1]
["binance-futures","BTCUSDT",1750636917581,8.679,100720.1,100720.0,15.344]
["binance-futures","BTCUSDT",1750636917633,8.675,100720.1,100720.0,15.89]
["binance-futures","BTCUSDT",1750636917684,6.555,100720.1,100720.0,15.891]
["binance-futures","BTCUSDT",1750636917739,6.047,100720.1,100720.0,15.867]
["binance-futures","BTCUSDT",1750636917790,6.194,100720.1,100720.0,16.162]
["binance-futures","BTCUSDT",1750636917842,6.194,100720.1,100720.0,16.233]
["binance-futures","BTCUSDT",1750636917893,4.824,100720.1,100720.0,16.279]
["binance-futures","BTCUSDT",1750636917946,0.937,100720.1,100720.0,17.973]
["binance-futures","BTCUSDT",1750636917998,0.987,100720.1,100720.0,18.59]
["binance-futures","BTCUSDT",1750636918049,0.873,100720.1,100720.0,19.093]
["binance-futures","BTCUSDT",1750636918101,1.16,100720.1,100720.0,19.039]
["binance-futures","BTCUSDT",1750636918153,0.523,100720.1,100720.0,20.604]
["binance-futures","BTCUSDT",1750636918203,7.721,100720.1,100720.0,17.336]
["binance-futures","BTCUSDT",1750636918254,10.101,100720.1,100720.0,15.391]
["binance-futures","BTCUSDT",1750636918306,10.241,100720.1,100720.0,13.377]
["binance-futures","BTCUSDT",1750636918356,10.563,100720.1,100720.0,10.461]
["binance-futures","BTCUSDT",1750636918408,10.565,100720.1,100720.0,10.392]
["binance-futures","BTCUSDT",1750636918458,10.567,100720.1,100720.0,10.392]
["binance-futures","BTCUSDT",1750636918509,10.571,100720.1,100720.0,10.427]
["binance-futures","BTCUSDT",1750636918561,10.575,100720.1,100720.0,10.427]
["binance-futures","BTCUSDT",1750636918611,10.575,100720.1,100720.0,10.201]
["binance-futures","BTCUSDT",1750636918662,10.591,100720.1,100720.0,12.264]
["binance-futures","BTCUSDT",1750636918712,10.577,100720.1,100720.0,12.264]
["binance-futures","BTCUSDT",1750636918767,10.576,100720.1,100720.0,12.262]
["binance-futures","BTCUSDT",1750636918818,10.45,100720.1,100720.0,12.262]
["binance-futures","BTCUSDT",1750636918868,10.462,100720.1,100720.0,12.262]
["binance-futures","BTCUSDT",1750636918972,10.462,100720.1,100720.0,12.237]
["binance-futures","BTCUSDT",1750636919024,10.462,100720.1,100720.0,11.837]
["binance-futures","BTCUSDT",1750636919077,10.487,100720.1,100720.0,11.851]
["binance-futures","BTCUSDT",1750636919182,10.485,100720.1,100720.0,11.851]
["binance-futures","BTCUSDT",1750636919227,10.486,100720.1,100720.0,11.851]
["binance-futures","BTCUSDT",1750636919287,10.494,100720.1,100720.0,11.851]
["binance-futures","BTCUSDT",1750636919338,10.632,100720.1,100720.0,11.455]
["binance-futures","BTCUSDT",1750636919389,10.636,100720.1,100720.0,11.867]
["binance-futures","BTCUSDT",1750636919441,10.636,100720.1,100720.0,11.89]
["binance-futures","BTCUSDT",1750636919493,10.636,100720.1,100720.0,11.874]
["binance-futures","BTCUSDT",1750636919543,10.636,100720.1,100720.0,11.896]
["binance-futures","BTCUSDT",1750636919647,10.636,100720.1,100720.0,11.885]
["binance-futures","BTCUSDT",1750636919702,10.636,100720.1,100720.0,11.879]
["binance-futures","BTCUSDT",1750636919741,10.629,100720.1,100720.0,11.88]
["binance-futures","BTCUSDT",1750636919911,10.629,100720.1,100720.0,11.881]
["binance-futures","BTCUSDT",1750636919965,10.629,100720.1,100720.0,11.882]
["binance-futures","BTCUSDT",1750636920069,10.392,100720.1,100720.0,11.882]
["binance-futures","BTCUSDT",1750636920122,6.738,100720.1,100720.0,11.357]
["binance-futures","BTCUSDT",1750636920172,7.238,100720.1,100720.0,11.895]
["binance-futures","BTCUSDT",1750636920224,6.191,100720.1,100720.0,11.895]
["binance-futures","BTCUSDT",1750636920276,6.493,100720.1,100720.0,11.904]
["binance-futures","BTCUSDT",1750636920328,6.954,100720.1,100720.0,11.705]
["binance-futures","BTCUSDT",1750636920381,6.954,100720.1,100720.0,11.715]
["binance-futures","BTCUSDT",1750636920427,6.954,100720.1,100720.0,11.721]
["binance-futures","BTCUSDT",1750636920485,6.956,100720.1,100720.0,11.12]
["binance-futures","BTCUSDT",1750636920537,7.126,100720.1,100720.0,11.71]
["binance-futures","BTCUSDT",1750636920640,7.268,100720.1,100720.0,9.329]
["binance-futures","BTCUSDT",1750636920743,10.321,100707.5,100707.4,0.002]
["binance-futures","BTCUSDT",1750636920794,33.434,100707.5,100707.4,0.965]
["binance-futures","BTCUSDT",1750636920845,31.224,100707.5,100707.4,1.843]
["binance-futures","BTCUSDT",1750636920896,14.03,100707.5,100707.4,1.838]
["binance-futures","BTCUSDT",1750636920947,13.119,100707.5,100707.4,1.999]
["binance-futures","BTCUSDT",1750636920998,12.854,100707.5,100707.4,1.999]
["binance-futures","BTCUSDT",1750636921049,12.858,100707.5,100707.4,2.15]
["binance-futures","BTCUSDT",1750636921101,12.866,100707.5,100707.4,2.15]
["binance-futures","BTCUSDT",1750636921151,12.861,100707.5,100707.4,3.63]
["binance-futures","BTCUSDT",1750636921202,12.419,100707.5,100707.4,6.047]
["binance-futures","BTCUSDT",1750636921251,10.996,100707.5,100707.4,6.449]
["binance-futures","BTCUSDT",1750636921304,9.681,100707.5,100707.4,6.451]
["binance-futures","BTCUSDT",1750636921356,6.068,100707.5,100707.4,6.651]
["binance-futures","BTCUSDT",1750636921404,6.068,100707.5,100707.4,6.65]
["binance-futures","BTCUSDT",1750636921458,6.067,100707.5,100707.4,6.65]
["binance-futures","BTCUSDT",1750636921510,5.402,100707.5,100707.4,6.739]
["binance-futures","BTCUSDT",1750636921561,5.421,100707.5,100707.4,6.796]
["binance-futures","BTCUSDT",1750636921615,5.031,100707.5,100707.4,6.798]
["binance-futures","BTCUSDT",1750636921665,1.292,100707.5,100707.4,8.386]
["binance-futures","BTCUSDT",1750636921721,6.432,100714.0,100713.9,18.645]
["binance-futures","BTCUSDT",1750636921771,0.12,100714.0,100713.9,14.856]
["binance-futures","BTCUSDT",1750636921823,0.12,100714.0,100713.9,14.882]
["binance-futures","BTCUSDT",1750636921875,0.126,100714.0,100713.9,16.454]
["binance-futures","BTCUSDT",1750636921925,0.13,100714.0,100713.9,16.316]
["binance-futures","BTCUSDT",1750636960409,0.564,100712.0,100711.9,8.992]
["binance-futures","BTCUSDT",1750636974241,5.678,100723.4,100723.3,13.037]
["binance-futures","BTCUSDT",1750637019721,10.938,100697.5,100697.4,7.599]
["binance-futures","BTCUSDT",1750637079938,16.667,100691.0,100690.9,4.644]
["binance-futures","BTCUSDT",1750637100684,10.973,100645.4,100645.3,6.13]
["binance-futures","BTCUSDT",1750637168269,12.596,100662.3,100662.2,4.959]
["binance-futures","BTCUSDT",1750637182715,10.574,100659.1,100659.0,3.858]
["binance-futures","BTCUSDT",1750637227474,5.22,100658.0,100657.9,6.586]
["binance-futures","BTCUSDT",1750637275553,11.65,100653.3,100653.2,7.242]
["binance-futures","BTCUSDT",1750637330376,15.162,100642.7,100642.6,2.509]
["binance-futures","BTCUSDT",1750637375852,27.505,100604.0,100603.9,0.372]
["binance-futures","BTCUSDT",1750637390156,6.215,100565.6,100565.5,6.575]
["binance-futures","BTCUSDT",1750637433041,29.192,100596.0,100595.9,22.271]
["binance-futures","BTCUSDT",1750637479432,3.123,100568.6,100568.5,10.653]
["binance-futures","BTCUSDT",1750637537126,3.754,100530.0,100529.9,8.756]
["binance-futures","BTCUSDT",1750637584718,11.75,100557.0,100556.9,4.972]
["binance-futures","BTCUSDT",1750637616237,15.917,100536.1,100536.0,0.254]
["binance-futures","BTCUSDT",1750637688561,4.202,100541.1,100541.0,12.285]
["binance-futures","BTCUSDT",1750637691530,13.059,100548.6,100548.5,2.208]
["binance-futures","BTCUSDT",1750637745217,58.899,100650.0,100649.9,11.8]
["binance-futures","BTCUSDT",1750637813153,8.031,100638.6,100638.5,4.761]
["binance-futures","BTCUSDT",1750637849351,2.404,100660.1,100660.0,14.524]
["binance-futures","BTCUSDT",1750637894511,2.803,100548.3,100548.2,15.077]
["binance-futures","BTCUSDT",1750637938445,1.615,100583.3,100583.2,14.699]
["binance-futures","BTCUSDT",1750637947984,1.06,100596.0,100595.9,18.437]
["binance-futures","BTCUSDT",1750638002953,3.299,100589.8,100589.7,12.274]
["binance-futures","BTCUSDT",1750638046274,8.293,100675.5,100675.4,3.922]
["binance-futures","BTCUSDT",1750638103809,13.175,100620.8,100620.7,2.638]
["binance-futures","BTCUSDT",1750638148104,3.743,100596.0,100595.9,10.609]
["binance-futures","BTCUSDT",1750638185258,2.447,100603.7,100603.6,8.034]
["binance-futures","BTCUSDT",1750638212083,9.953,100554.5,100554.4,2.432]
["binance-futures","BTCUSDT",1750638262616,4.737,100615.7,100615.6,11.78]
["binance-futures","BTCUSDT",1750638322429,3.4,100610.4,100610.3,5.41]
["binance-futures","BTCUSDT",1750638354415,9.228,100601.4,100601.3,3.561]
["binance-futures","BTCUSDT",1750638418754,3.762,100665.3,100665.2,12.403]
["binance-futures","BTCUSDT",1750638434308,13.391,100637.1,100637.0,2.819]
["binance-futures","BTCUSDT",1750638486331,3.46,100693.8,100693.7,14.352]
["binance-futures","BTCUSDT",1750638551046,8.597,100659.3,100659.2,3.227]
["binance-futures","BTCUSDT",1750638601376,0.238,100700.3,100700.2,8.935]
["binance-futures","BTCUSDT",1750638649576,7.088,100659.1,100659.0,3.317]
["binance-futures","BTCUSDT",1750638666292,14.44,100659.7,100659.6,0.148]
["binance-futures","BTCUSDT",1750638724741,3.583,100565.0,100564.9,15.111]
["binance-futures","BTCUSDT",1750638772221,0.621,100436.8,100436.7,19.285]
["binance-futures","BTCUSDT",1750638817588,2.989,100505.4,100505.3,4.996]
["binance-futures","BTCUSDT",1750638866691,1.65,100499.0,100498.9,6.279]
["binance-futures","BTCUSDT",1750638909349,3.822,100600.0,100599.9,6.177]
["binance-futures","BTCUSDT",1750638929940,0.454,100601.8,100601.7,11.011]
["binance-futures","BTCUSDT",1750638977718,4.459,100638.1,100638.0,7.204]
["binance-futures","BTCUSDT",1750639034427,14.104,100737.4,100737.3,7.73]
["binance-futures","BTCUSDT",1750639069288,9.375,100765.7,100765.6,2.768]
["binance-futures","BTCUSDT",1750639139738,0.335,100904.8,100904.7,11.526]
["binance-futures","BTCUSDT",1750639183279,3.988,100852.2,100852.1,5.854]
["binance-futures","BTCUSDT",1750639228101,8.488,100858.0,100857.9,6.236]
["binance-futures","BTCUSDT",1750639243217,15.231,100900.0,100899.9,3.306]
["binance-futures","BTCUSDT",1750639299606,6.786,100905.9,100905.8,4.559]
["binance-futures","BTCUSDT",1750639340502,2.441,100940.0,100939.9,13.564]
["binance-futures","BTCUSDT",1750639383428,0.086,101018.2,101018.1,13.606]
["binance-futures","BTCUSDT",1750639423259,8.954,101154.8,101154.7,3.595]
["binance-futures","BTCUSDT",1750639464627,6.146,101186.6,101186.5,12.755]
["binance-futures","BTCUSDT",1750639477368,8.544,101180.6,101180.5,4.5]
["binance-futures","BTCUSDT",1750639518462,28.974,101136.1,101136.0,10.032]
["binance-futures","BTCUSDT",1750639571345,0.448,101183.0,101182.9,12.436]
["binance-futures","BTCUSDT",1750639608943,9.205,101199.9,101199.8,9.384]
["binance-futures","BTCUSDT",1750639628090,6.391,101247.2,101247.1,1.677]
["binance-futures","BTCUSDT",1750639670136,4.091,101272.1,101272.0,10.729]
["binance-futures","BTCUSDT",1750639710533,5.392,101261.2,101261.1,6.02]
["binance-futures","BTCUSDT",1750639771411,6.454,101464.6,101464.5,5.5]
["binance-futures","BTCUSDT",1750639800997,8.898,101376.8,101376.7,0.367]
["binance-futures","BTCUSDT",1750639841410,4.516,101258.8,101258.7,3.396]
["binance-futures","BTCUSDT",1750639854734,15.905,101206.1,101206.0,0.711]
["binance-futures","BTCUSDT",1750639912581,5.835,101230.9,101230.8,5.288]
["binance-futures","BTCUSDT",1750639950453,6.282,101219.6,101219.5,5.721]
["binance-futures","BTCUSDT",1750639994242,4.004,101259.9,101259.8,8.767]
["binance-futures","BTCUSDT",1750640038767,14.526,101251.3,101251.2,3.39]
["binance-futures","BTCUSDT",1750640088398,8.023,101211.1,101211.0,0.212]
["binance-futures","BTCUSDT",1750640098962,9.138,101186.0,101185.9,0.215]
["binance-futures","BTCUSDT",1750640154516,3.743,101095.9,101095.8,7.921]
["binance-futures","BTCUSDT",1750640198208,2.666,101043.1,101043.0,7.572]
["binance-futures","BTCUSDT",1750640244056,7.958,101033.0,101032.9,5.562]
["binance-futures","BTCUSDT",1750640275503,3.822,100926.9,100926.8,4.618]
["binance-futures","BTCUSDT",1750640342158,1.181,100942.8,100942.7,22.077]
["binance-futures","BTCUSDT",1750640389409,25.56,100790.5,100790.4,13.303]
["binance-futures","BTCUSDT",1750640402781,2.923,100851.6,100851.5,8.613]
["binance-futures","BTCUSDT",1750640469988,3.574,100824.6,100824.5,1.918]
["binance-futures","BTCUSDT",1750640501522,7.292,100837.5,100837.4,1.526]
["binance-futures","BTCUSDT",1750640546477,13.33,100800.0,100799.9,6.968]
["binance-futures","BTCUSDT",1750640591760,4.758,100777.3,100777.2,4.51]
["binance-futures","BTCUSDT",1750640604058,4.241,100750.2,100750.1,3.841]
["binance-futures","BTCUSDT",1750640648266,31.145,100750.0,100749.9,16.575]
["binance-futures","BTCUSDT",1750640692098,0.486,100716.9,100716.8,9.267]
["binance-futures","BTCUSDT",1750640750178,3.304,100732.8,100732.7,12.941]
["binance-futures","BTCUSDT",1750640796894,11.889,100687.1,100687.0,0.939]
["binance-futures","BTCUSDT",1750640806973,3.182,100682.3,100682.2,3.851]
["binance-futures","BTCUSDT",1750640849617,12.47,100605.9,100605.8,0.815]
["binance-futures","BTCUSDT",1750640892198,10.608,100623.7,100623.6,2.196]
["binance-futures","BTCUSDT",1750640929246,2.082,100624.5,100624.4,15.93]
["binance-futures","BTCUSDT",1750640994378,4.044,100650.1,100650.0,5.602]
["binance-futures","BTCUSDT",1750641008613,11.357,100647.3,100647.2,4.842]
["binance-futures","BTCUSDT",1750641050051,7.056,100748.3,100748.2,4.751]
["binance-futures","BTCUSDT",1750641123919,1.794,100775.6,100775.5,4.647]
["binance-futures","BTCUSDT",1750641153710,6.804,100751.6,100751.5,5.094]
["binance-futures","BTCUSDT",1750641202077,6.883,100722.1,100722.0,1.399]
["binance-futures","BTCUSDT",1750641252129,2.524,100725.5,100725.4,4.869]
["binance-futures","BTCUSDT",1750641270356,2.868,100747.9,100747.8,14.422]
["binance-futures","BTCUSDT",1750641316875,5.792,100809.8,100809.7,2.63]
["binance-futures","BTCUSDT",1750641379341,2.544,100770.8,100770.7,5.007]
["binance-futures","BTCUSDT",1750641430872,2.677,100733.2,100733.1,4.168]
["binance-futures","BTCUSDT",1750641481465,15.24,100730.1,100730.0,0.525]
["binance-futures","BTCUSDT",1750641530296,6.967,100721.9,100721.8,2.137]
["binance-futures","BTCUSDT",1750641597517,5.222,100676.3,100676.2,3.543]
["binance-futures","BTCUSDT",1750641612981,0.111,100631.5,100631.4,8.22]
["binance-futures","BTCUSDT",1750641662305,1.459,100627.4,100627.3,6.436]
["binance-futures","BTCUSDT",1750641701615,4.748,100622.7,100622.6,3.208]
["binance-futures","BTCUSDT",1750641773723,11.014,100656.3,100656.2,1.927]
["binance-futures","BTCUSDT",1750641822308,3.992,100601.2,100601.1,13.852]
["binance-futures","BTCUSDT",1750641869683,15.651,100560.1,100560.0,1.677]
["binance-futures","BTCUSDT",1750641895697,7.988,100550.1,100550.0,3.871]
["binance-futures","BTCUSDT",1750641935143,1.59,100571.3,100571.2,7.205]
["binance-futures","BTCUSDT",1750642000318,8.578,100549.7,100549.6,2.149]
["binance-futures","BTCUSDT",1750642052555,0.2,100580.4,100580.3,6.839]
["binance-futures","BTCUSDT",1750642073808,10.502,100583.5,100583.4,0.366]
["binance-futures","BTCUSDT",1750642124158,7.617,100538.0,100537.9,5.619]
["binance-futures","BTCUSDT",1750642173985,0.47,100539.4,100539.3,7.881]
["binance-futures","BTCUSDT",1750642222391,0.028,100609.3,100609.2,15.876]
["binance-futures","BTCUSDT",1750642274398,10.366,100558.6,100558.5,3.042]
["binance-futures","BTCUSDT",1750642335950,2.02,100535.0,100534.9,12.913]
["binance-futures","BTCUSDT",1750642353218,5.319,100549.7,100549.6,1.298]
["binance-futures","BTCUSDT",1750642401161,0.106,100629.3,100629.2,8.803]
["binance-futures","BTCUSDT",1750642443108,4.051,100669.8,100668.8,0.001]
["binance-futures","BTCUSDT",1750642506478,4.88,100707.9,100707.8,12.108]
["binance-futures","BTCUSDT",1750642558041,0.326,100696.1,100696.0,7.897]
["binance-futures","BTCUSDT",1750642627697,1.467,100646.3,100646.2,11.668]
["binance-futures","BTCUSDT",1750642681650,0.082,100655.1,100655.0,17.715]
["binance-futures","BTCUSDT",1750642712788,0.725,100667.2,100667.1,6.429]
["binance-futures","BTCUSDT",1750642760281,7.482,100677.0,100676.9,4.036]
["binance-futures","BTCUSDT",1750642815308,1.046,100663.4,100663.3,7.185]
["binance-futures","BTCUSDT",1750642870722,4.149,100733.3,100733.2,11.515]
["binance-futures","BTCUSDT",1750642928972,6.576,100769.3,100769.2,6.239]
["binance-futures","BTCUSDT",1750642985094,0.948,100776.4,100776.3,8.624]
["binance-futures","BTCUSDT",1750643002194,1.237,100802.9,100802.8,5.961]
["binance-futures","BTCUSDT",1750643054201,6.21,100774.4,100774.3,5.136]
["binance-futures","BTCUSDT",1750643109605,2.385,100800.1,100800.0,4.73]
["binance-futures","BTCUSDT",1750643174427,0.254,100796.6,100796.5,17.599]
["binance-futures","BTCUSDT",1750643229555,5.878,100785.0,100784.9,5.303]
["binance-futures","BTCUSDT",1750643244308,1.557,100767.3,100767.2,6.762]
["binance-futures","BTCUSDT",1750643311608,3.925,100846.6,100846.5,4.03]
["binance-futures","BTCUSDT",1750643341524,0.455,100869.0,100868.9,8.189]
["binance-futures","BTCUSDT",1750643404018,0.257,100882.7,100882.6,19.817]
["binance-futures","BTCUSDT",1750643451328,1.373,100868.7,100868.6,11.122]
["binance-futures","BTCUSDT",1750643483050,4.156,100851.7,100851.6,6.716]
["binance-futures","BTCUSDT",1750643523011,12.649,100871.9,100871.8,0.187]
["binance-futures","BTCUSDT",1750643574689,6.696,100919.4,100919.3,0.872]
["binance-futures","BTCUSDT",1750643634713,0.078,100976.4,100976.3,12.103]
["binance-futures","BTCUSDT",1750643679058,5.745,101005.7,101005.6,2.049]
["binance-futures","BTCUSDT",1750643725281,5.306,101017.6,101017.5,6.839]
["binance-futures","BTCUSDT",1750643741709,8.44,101013.3,101013.2,1.777]
["binance-futures","BTCUSDT",1750643789621,16.476,100981.9,100981.8,2.316]
["binance-futures","BTCUSDT",1750643837704,6.762,101029.5,101029.4,2.306]
["binance-futures","BTCUSDT",1750643879386,2.645,101054.9,101054.8,12.422]
["binance-futures","BTCUSDT",1750643944482,8.117,101045.7,101045.6,4.026]
["binance-futures","BTCUSDT",1750644007632,6.531,101067.5,101067.4,5.083]
["binance-futures","BTCUSDT",1750644010345,8.63,101067.5,101067.4,1.485]
["binance-futures","BTCUSDT",1750644089560,6.061,101052.8,101052.7,4.426]
["binance-futures","BTCUSDT",1750644115771,7.855,100992.6,100992.5,8.272]
["binance-futures","BTCUSDT",1750644164561,3.612,101014.4,101014.3,9.104]
["binance-futures","BTCUSDT",1750644227279,5.323,101064.1,101064.0,6.152]
["binance-futures","BTCUSDT",1750644236520,4.116,101025.0,101024.9,11.346]
["binance-futures","BTCUSDT",1750644330696,4.15,101028.4,101028.3,11.535]
["binance-futures","BTCUSDT",1750644348156,2.562,101006.6,101006.5,17.445]
["binance-futures","BTCUSDT",1750644402472,3.161,101006.2,101006.1,5.587]
["binance-futures","BTCUSDT",1750644461212,15.787,100918.6,100918.5,2.763]
["binance-futures","BTCUSDT",1750644507444,5.299,100872.7,100872.6,6.151]
["binance-futures","BTCUSDT",1750644553354,4.686,100966.5,100966.4,7.919]
["binance-futures","BTCUSDT",1750644570768,1.788,100969.6,100968.9,0.174]
["binance-futures","BTCUSDT",1750644651661,1.407,101004.6,101004.5,11.42]
["binance-futures","BTCUSDT",1750644668518,12.53,101032.0,101031.9,1.557]
["binance-futures","BTCUSDT",1750644730961,7.576,101035.8,101035.7,0.693]
["binance-futures","BTCUSDT",1750644786690,4.286,101001.1,101001.0,4.626]
["binance-futures","BTCUSDT",1750644827011,6.796,100919.6,100919.5,4.634]
["binance-futures","BTCUSDT",1750644850249,0.37,100940.4,100940.3,7.586]
["binance-futures","BTCUSDT",1750644899272,0.644,100972.4,100972.3,6.434]
["binance-futures","BTCUSDT",1750644964849,10.163,100984.6,100984.5,2.296]
["binance-futures","BTCUSDT",1750645026064,3.924,101061.1,101061.0,1.857]
["binance-futures","BTCUSDT",1750645069727,9.714,101058.0,101057.9,0.366]
["binance-futures","BTCUSDT",1750645087796,0.011,101064.9,101064.8,17.007]
["binance-futures","BTCUSDT",1750645135928,3.196,101125.0,101124.9,9.318]
["binance-futures","BTCUSDT",1750645196042,53.008,101084.0,101083.9,6.714]
["binance-futures","BTCUSDT",1750645239622,8.628,101060.2,101060.1,2.603]
["binance-futures","BTCUSDT",1750645302885,9.365,101054.4,101054.3,5.148]
["binance-futures","BTCUSDT",1750645373360,1.388,101011.4,101011.3,8.031]
["binance-futures","BTCUSDT",1750645377146,1.462,101011.4,101011.3,8.625]
["binance-futures","BTCUSDT",1750645428536,13.923,101042.4,101042.3,0.246]
["binance-futures","BTCUSDT",1750645491703,1.456,101096.9,101096.8,8.236]
["binance-futures","BTCUSDT",1750645541607,9.654,101020.9,101020.8,2.285]
["binance-futures","BTCUSDT",1750645601052,0.058,101009.1,101009.0,18.917]
["binance-futures","BTCUSDT",1750645620441,0.538,101032.9,101032.8,8.111]
["binance-futures","BTCUSDT",1750645693461,3.695,101160.0,101159.9,5.752]
["binance-futures","BTCUSDT",1750645707797,0.516,101196.0,101195.9,10.985]
["binance-futures","BTCUSDT",1750645750284,2.661,101220.7,101220.6,4.508]
["binance-futures","BTCUSDT",1750645797468,5.568,101168.9,101168.8,5.072]
["binance-futures","BTCUSDT",1750645858031,2.819,101220.1,101220.0,15.352]
["binance-futures","BTCUSDT",1750645906656,15.538,101280.1,101280.0,30.26]
["binance-futures","BTCUSDT",1750645920704,2.716,101275.5,101275.4,5.485]
["binance-futures","BTCUSDT",1750645961389,7.117,101328.6,101328.5,2.76]
["binance-futures","BTCUSDT",1750646012583,10.087,101314.5,101314.4,1.751]
["binance-futures","BTCUSDT",1750646074066,6.398,101300.1,101300.0,8.045]
["binance-futures","BTCUSDT",1750646126642,1.644,101248.4,101248.3,9.264]
["binance-futures","BTCUSDT",1750646157837,0.996,101232.3,101232.2,10.315]
["binance-futures","BTCUSDT",1750646190314,8.756,101102.2,101102.1,1.041]
["binance-futures","BTCUSDT",1750646235781,6.09,101152.5,101152.4,5.01]
["binance-futures","BTCUSDT",1750646301016,4.459,101108.8,101108.7,4.57]
["binance-futures","BTCUSDT",1750646353185,8.454,101115.6,101115.5,4.753]
["binance-futures","BTCUSDT",1750646390981,0.581,101124.0,101123.9,10.257]
["binance-futures","BTCUSDT",1750646423529,1.97,101199.5,101199.4,8.848]
["binance-futures","BTCUSDT",1750646473106,4.136,101159.2,101159.1,12.234]
["binance-futures","BTCUSDT",1750646539592,1.534,101165.3,101165.2,14.126]
["binance-futures","BTCUSDT",1750646594361,9.374,101182.5,101182.4,0.085]
["binance-futures","BTCUSDT",1750646647603,8.341,101158.1,101158.0,4.311]
["binance-futures","BTCUSDT",1750646716343,16.212,101108.5,101108.4,5.463]
["binance-futures","BTCUSDT",1750646719253,2.764,101100.1,101100.0,8.335]
["binance-futures","BTCUSDT",1750646798961,0.117,101120.4,101120.3,14.254]
["binance-futures","BTCUSDT",1750646830248,6.215,101115.1,101113.9,0.002]
["binance-futures","BTCUSDT",1750646883215,3.075,101177.5,101177.4,6.578]
["binance-futures","BTCUSDT",1750646946042,3.004,101182.7,101182.6,6.63]
["binance-futures","BTCUSDT",1750646980394,1.741,101208.7,101208.6,12.486]
["binance-futures","BTCUSDT",1750647051539,17.24,101196.3,101196.2,1.378]
["binance-futures","BTCUSDT",1750647069218,0.237,101185.5,101185.4,10.29]
["binance-futures","BTCUSDT",1750647120272,0.919,101188.6,101188.5,7.687]
["binance-futures","BTCUSDT",1750647189897,6.652,101210.0,101209.9,1.521]
["binance-futures","BTCUSDT",1750647246673,1.156,101186.9,101186.8,11.127]
["binance-futures","BTCUSDT",1750647300798,4.268,101205.0,101204.9,8.169]
["binance-futures","BTCUSDT",1750647318123,15.103,101191.2,101191.1,0.255]
["binance-futures","BTCUSDT",1750647378675,0.249,101196.1,101196.0,16.379]
["binance-futures","BTCUSDT",1750647426801,14.36,101195.1,101195.0,2.274]
["binance-futures","BTCUSDT",1750647497708,0.81,101224.0,101223.9,12.256]
["binance-futures","BTCUSDT",1750647548900,4.29,101268.2,101268.1,5.569]
["binance-futures","BTCUSDT",1750647567196,0.167,101274.0,101273.9,11.873]
["binance-futures","BTCUSDT",1750647650121,7.045,101167.5,101167.4,4.163]
["binance-futures","BTCUSDT",1750647664228,16.583,101150.1,101150.0,3.623]
["binance-futures","BTCUSDT",1750647729703,0.286,101204.5,101204.4,14.255]
["binance-futures","BTCUSDT",1750647781501,6.956,101159.9,101159.8,6.834]
["binance-futures","BTCUSDT",1750647803112,13.974,101111.7,101111.6,1.111]
["binance-futures","BTCUSDT",1750647841154,13.7,101078.3,101078.2,5.233]
["binance-futures","BTCUSDT",1750647889027,1.235,101142.6,101142.5,6.315]
["binance-futures","BTCUSDT",1750647947608,4.174,101208.4,101208.3,7.056]
["binance-futures","BTCUSDT",1750648006575,3.939,101288.6,101288.5,6.932]
["binance-futures","BTCUSDT",1750648038698,0.107,101312.4,101312.3,13.528]
["binance-futures","BTCUSDT",1750648099594,8.713,101226.7,101226.6,0.178]
["binance-futures","BTCUSDT",1750648102449,7.687,101223.0,101222.9,4.293]
["binance-futures","BTCUSDT",1750648148948,1.229,101199.6,101199.5,7.206]
["binance-futures","BTCUSDT",1750648214072,8.742,101272.5,101272.4,4.137]
["binance-futures","BTCUSDT",1750648266076,8.746,101245.0,101244.9,2.655]
["binance-futures","BTCUSDT",1750648331009,10.389,101125.1,101125.0,0.225]
["binance-futures","BTCUSDT",1750648371613,0.345,101115.0,101114.9,8.304]
["binance-futures","BTCUSDT",1750648394346,2.394,101181.9,101181.8,11.197]
["binance-futures","BTCUSDT",1750648442477,3.337,101195.0,101194.9,8.998]
["binance-futures","BTCUSDT",1750648496051,1.711,101196.4,101196.3,16.227]
["binance-futures","BTCUSDT",1750648565312,10.638,101148.0,101147.9,3.539]
["binance-futures","BTCUSDT",1750648606148,0.401,101192.2,101192.1,6.949]
["binance-futures","BTCUSDT",1750648657681,5.743,101199.9,101199.8,9.733]
["binance-futures","BTCUSDT",1750648675601,8.462,101200.0,101199.9,4.597]
["binance-futures","BTCUSDT",1750648746903,0.382,101199.1,101199.0,10.466]
["binance-futures","BTCUSDT",1750648793414,12.821,101187.0,101186.9,0.439]
["binance-futures","BTCUSDT",1750648846881,8.93,101180.1,101180.0,3.51]
["binance-futures","BTCUSDT",1750648901635,2.647,101194.9,101194.8,5.541]
["binance-futures","BTCUSDT",1750648920275,5.932,101194.9,101194.8,7.313]
["binance-futures","BTCUSDT",1750648974364,6.639,101238.7,101238.6,5.376]
["binance-futures","BTCUSDT",1750649027328,7.346,101243.4,101243.3,3.676]
["binance-futures","BTCUSDT",1750649099141,13.533,101180.8,101180.7,1.056]
["binance-futures","BTCUSDT",1750649147143,7.84,101119.1,101119.0,1.795]
["binance-futures","BTCUSDT",1750649180953,6.46,101122.7,101122.6,2.544]
["binance-futures","BTCUSDT",1750649215958,11.752,101120.0,101119.9,9.715]
["binance-futures","BTCUSDT",1750649269684,6.167,101084.0,101083.9,5.259]
["binance-futures","BTCUSDT",1750649328582,0.173,101051.0,101050.9,15.115]
["binance-futures","BTCUSDT",1750649357031,4.512,101051.0,101050.9,7.895]
["binance-futures","BTCUSDT",1750649446821,8.347,101067.3,101067.2,4.747]
["binance-futures","BTCUSDT",1750649449995,8.595,101067.3,101067.2,2.835]
["binance-futures","BTCUSDT",1750649500421,4.161,101104.4,101104.3,5.094]
["binance-futures","BTCUSDT",1750649562541,0.653,101110.0,101109.9,13.418]
["binance-futures","BTCUSDT",1750649623148,21.766,101061.6,101061.5,0.287]
["binance-futures","BTCUSDT",1750649671444,0.359,101153.8,101153.7,22.866]
["binance-futures","BTCUSDT",1750649737866,9.131,101155.2,101155.1,0.063]
["binance-futures","BTCUSDT",1750649743301,6.812,101140.0,101139.9,9.107]
["binance-futures","BTCUSDT",1750649806961,5.128,101080.5,101080.4,8.766]
["binance-futures","BTCUSDT",1750649856707,18.136,101027.1,101027.0,0.215]
["binance-futures","BTCUSDT",1750649909152,0.002,101058.1,101057.9,14.939]
["binance-futures","BTCUSDT",1750649949061,7.413,101067.2,101067.1,0.673]
["binance-futures","BTCUSDT",1750650027624,0.844,101053.4,101053.3,11.108]
["binance-futures","BTCUSDT",1750650044437,1.285,101058.1,101058.0,7.5]
["binance-futures","BTCUSDT",1750650095689,7.355,101064.7,101064.6,5.393]
["binance-futures","BTCUSDT",1750650146671,9.361,101019.6,101019.5,3.645]
["binance-futures","BTCUSDT",1750650217681,6.1,101051.4,101051.3,7.217]
["binance-futures","BTCUSDT",1750650272976,5.482,101065.0,101064.9,10.585]
["binance-futures","BTCUSDT",1750650325084,8.367,101064.0,101063.9,5.189]
["binance-futures","BTCUSDT",1750650342449,8.294,101053.9,101053.8,2.994]
["binance-futures","BTCUSDT",1750650403728,6.819,101077.5,101077.4,14.07]
["binance-futures","BTCUSDT",1750650455341,3.358,101075.5,101075.4,7.314]
["binance-futures","BTCUSDT",1750650502662,1.326,101147.8,101147.7,16.723]
["binance-futures","BTCUSDT",1750650552389,8.178,101128.4,101128.3,3.409]
["binance-futures","BTCUSDT",1750650600420,1.077,101096.2,101096.1,7.388]
["binance-futures","BTCUSDT",1750650621080,1.339,101114.1,101113.9,0.005]
["binance-futures","BTCUSDT",1750650672351,0.183,101121.9,101121.8,15.061]
["binance-futures","BTCUSDT",1750650745574,8.049,101108.7,101108.6,3.173]
["binance-futures","BTCUSDT",1750650785768,2.059,101055.4,101055.3,8.12]
["binance-futures","BTCUSDT",1750650863372,9.463,101101.4,101101.3,6.425]
["binance-futures","BTCUSDT",1750650867016,8.846,101101.4,101101.3,0.517]
["binance-futures","BTCUSDT",1750650926532,5.781,101061.8,101061.7,4.801]
["binance-futures","BTCUSDT",1750651003609,7.112,101066.4,101066.3,2.614]
["binance-futures","BTCUSDT",1750651050978,0.119,101080.0,101079.9,9.003]
["binance-futures","BTCUSDT",1750651125658,4.834,101070.7,101070.6,5.907]
["binance-futures","BTCUSDT",1750651178610,4.709,101114.3,101114.2,8.101]
["binance-futures","BTCUSDT",1750651198542,4.164,101104.4,101104.3,10.495]
["binance-futures","BTCUSDT",1750651247073,0.157,101145.6,101145.5,13.063]
["binance-futures","BTCUSDT",1750651296181,9.815,101104.4,101104.3,2.681]
["binance-futures","BTCUSDT",1750651346722,9.935,101073.3,101073.2,2.648]
["binance-futures","BTCUSDT",1750651408283,13.543,101082.2,101082.1,1.002]
["binance-futures","BTCUSDT",1750651453639,1.575,101044.2,101044.1,14.865]
["binance-futures","BTCUSDT",1750651472124,3.116,101050.0,101049.9,7.566]
["binance-futures","BTCUSDT",1750651516589,5.383,101063.8,101063.7,4.874]
["binance-futures","BTCUSDT",1750651564192,2.208,101025.0,101024.9,5.025]
["binance-futures","BTCUSDT",1750651592681,15.311,101008.5,101008.4,4.041]
["binance-futures","BTCUSDT",1750651668085,9.011,100966.1,100966.0,3.999]
["binance-futures","BTCUSDT",1750651713898,6.021,100948.0,100947.9,4.925]
["binance-futures","BTCUSDT",1750651728484,1.304,100966.0,100965.9,16.084]
["binance-futures","BTCUSDT",1750651791445,7.964,100956.0,100955.9,1.217]
["binance-futures","BTCUSDT",1750651831109,0.891,101008.4,101008.3,13.741]
["binance-futures","BTCUSDT",1750651877654,12.228,100955.3,100955.2,7.3]
["binance-futures","BTCUSDT",1750651926501,3.321,100962.8,100962.7,6.913]
["binance-futures","BTCUSDT",1750651982225,0.002,100961.7,100961.4,1.386]
["binance-futures","BTCUSDT",1750651991916,2.889,100968.9,100968.8,6.998]
["binance-futures","BTCUSDT",1750652053827,12.344,100945.8,100945.7,1.355]
["binance-futures","BTCUSDT",1750652103168,7.383,100998.1,100998.0,4.166]
["binance-futures","BTCUSDT",1750652146744,12.792,101038.1,101038.0,2.252]
["binance-futures","BTCUSDT",1750652210808,3.019,101063.7,101063.6,8.626]
["binance-futures","BTCUSDT",1750652213819,2.976,101063.7,101063.6,10.399]
["binance-futures","BTCUSDT",1750652258331,9.793,101144.8,101144.7,0.47]
["binance-futures","BTCUSDT",1750652343257,1.736,101081.9,101081.8,6.519]
["binance-futures","BTCUSDT",1750652377827,7.624,101108.8,101108.7,2.262]
["binance-futures","BTCUSDT",1750652445681,7.276,101113.6,101113.5,3.732]
["binance-futures","BTCUSDT",1750652496722,7.864,101137.8,101137.7,2.759]
["binance-futures","BTCUSDT",1750652529541,0.512,101103.1,101103.0,11.141]
["binance-futures","BTCUSDT",1750652570393,0.168,101175.6,101175.5,10.991]
["binance-futures","BTCUSDT",1750652622069,5.377,101177.0,101176.9,7.199]
["binance-futures","BTCUSDT",1750652686118,4.723,101232.9,101232.8,4.695]
["binance-futures","BTCUSDT",1750652733145,12.323,101250.0,101249.9,11.028]
["binance-futures","BTCUSDT",1750652742901,6.616,101214.4,101214.3,7.534]
["binance-futures","BTCUSDT",1750652797411,7.814,101266.0,101265.9,2.873]
["binance-futures","BTCUSDT",1750652844863,16.578,101210.2,101210.1,1.091]
["binance-futures","BTCUSDT",1750652896525,2.919,101228.1,101228.0,12.127]
["binance-futures","BTCUSDT",1750652941538,9.214,101233.5,101233.4,2.524]
["binance-futures","BTCUSDT",1750653015223,0.06,101231.3,101231.2,16.082]
["binance-futures","BTCUSDT",1750653031661,17.427,101224.5,101224.4,0.399]
["binance-futures","BTCUSDT",1750653084663,9.445,101235.2,101235.1,5.24]
["binance-futures","BTCUSDT",1750653170499,6.077,101163.7,101163.6,6.685]
["binance-futures","BTCUSDT",1750653205258,5.425,101200.1,101200.0,5.223]
["binance-futures","BTCUSDT",1750653261442,5.954,101217.2,101217.1,8.276]
["binance-futures","BTCUSDT",1750653314822,10.213,101180.1,101180.0,4.95]
["binance-futures","BTCUSDT",1750653335154,2.243,101188.0,101187.9,11.911]
["binance-futures","BTCUSDT",1750653388717,7.54,101209.9,101209.8,1.113]
["binance-futures","BTCUSDT",1750653455756,4.979,101150.0,101149.9,6.179]
["binance-futures","BTCUSDT",1750653514511,5.748,101147.1,101147.0,4.604]
["binance-futures","BTCUSDT",1750653585819,3.145,101131.3,101131.2,7.912]
["binance-futures","BTCUSDT",1750653641082,6.183,101218.2,101218.1,9.531]
["binance-futures","BTCUSDT",1750653644521,5.484,101218.2,101218.1,9.513]
["binance-futures","BTCUSDT",1750653713043,9.781,101202.9,101202.8,8.878]
["binance-futures","BTCUSDT",1750653747369,8.232,101205.3,101205.2,0.169]
["binance-futures","BTCUSDT",1750653823991,3.314,101160.6,101160.5,9.132]
["binance-futures","BTCUSDT",1750653895827,13.735,101142.1,101142.0,0.096]
["binance-futures","BTCUSDT",1750653947442,0.488,101105.8,101105.7,8.823]
["binance-futures","BTCUSDT",1750653951000,2.742,101105.8,101105.7,8.211]
["binance-futures","BTCUSDT",1750654027133,13.626,101107.2,101107.1,1.489]
["binance-futures","BTCUSDT",1750654069382,4.039,101119.8,101119.7,5.027]
["binance-futures","BTCUSDT",1750654137786,3.033,101118.0,101117.9,13.25]
["binance-futures","BTCUSDT",1750654192521,2.066,101119.9,101119.8,6.832]
["binance-futures","BTCUSDT",1750654215523,5.58,101129.2,101129.1,9.655]
["binance-futures","BTCUSDT",1750654266083,7.057,101154.3,101154.2,1.609]
["binance-futures","BTCUSDT",1750654322674,9.862,101132.3,101132.2,3.346]
["binance-futures","BTCUSDT",1750654395278,18.191,101123.1,101123.0,0.702]
["binance-futures","BTCUSDT",1750654441381,7.787,101134.8,101134.7,4.363]
["binance-futures","BTCUSDT",1750654513563,6.488,101120.1,101120.0,5.581]
["binance-futures","BTCUSDT",1750654532606,1.14,101162.5,101162.4,16.066]
["binance-futures","BTCUSDT",1750654585641,2.96,101163.8,101163.7,6.785]
["binance-futures","BTCUSDT",1750654633168,7.994,101099.9,101099.8,0.69]
["binance-futures","BTCUSDT",1750654713000,6.517,101096.9,101096.8,6.339]
["binance-futures","BTCUSDT",1750654769728,2.651,101134.2,101134.1,11.07]
["binance-futures","BTCUSDT",1750654789551,0.135,101114.0,101113.9,9.678]
["binance-futures","BTCUSDT",1750654863042,4.114,101141.0,101140.9,7.559]
["binance-futures","BTCUSDT",1750654903419,5.844,101154.4,101154.3,3.963]
["binance-futures","BTCUSDT",1750654973121,1.702,101161.7,101161.6,9.266]
["binance-futures","BTCUSDT",1750655029298,9.789,101153.7,101153.6,0.677]
["binance-futures","BTCUSDT",1750655056521,1.181,101161.7,101161.6,8.346]
["binance-futures","BTCUSDT",1750655106716,0.114,101166.2,101166.1,16.104]
["binance-futures","BTCUSDT",1750655162002,9.803,101211.0,101210.9,8.629]
["binance-futures","BTCUSDT",1750655224039,7.205,101252.9,101252.8,5.793]
["binance-futures","BTCUSDT",1750655276595,1.243,101217.1,101217.0,13.565]
["binance-futures","BTCUSDT",1750655331651,7.407,101244.5,101244.4,3.311]
["binance-futures","BTCUSDT",1750655400190,1.656,101265.0,101264.9,24.076]
["binance-futures","BTCUSDT",1750655451178,14.428,101300.0,101299.9,18.116]
["binance-futures","BTCUSDT",1750655467258,14.721,101320.0,101319.9,16.639]
["binance-futures","BTCUSDT",1750655530421,1.626,101358.9,101358.8,11.422]
["binance-futures","BTCUSDT",1750655558644,8.342,101363.0,101362.9,4.092]
["binance-futures","BTCUSDT",1750655618671,11.163,101420.0,101419.9,1.548]
["binance-futures","BTCUSDT",1750655660801,13.532,101395.3,101395.2,8.704]
["binance-futures","BTCUSDT",1750655690921,2.284,101369.7,101369.6,9.644]
["binance-futures","BTCUSDT",1750655724958,6.144,101405.0,101404.9,14.162]
["binance-futures","BTCUSDT",1750655773566,6.57,101412.0,101411.9,5.369]
["binance-futures","BTCUSDT",1750655837671,9.172,101431.9,101431.8,2.442]
["binance-futures","BTCUSDT",1750655888323,9.357,101390.0,101389.9,1.155]
["binance-futures","BTCUSDT",1750655937339,7.847,101413.7,101413.6,4.802]
["binance-futures","BTCUSDT",1750655953445,3.659,101409.5,101409.4,12.9]
["binance-futures","BTCUSDT",1750656008707,10.73,101426.3,101426.2,2.734]
["binance-futures","BTCUSDT",1750656067180,5.953,101438.7,101438.6,6.935]
["binance-futures","BTCUSDT",1750656123632,3.855,101427.5,101427.4,10.45]
["binance-futures","BTCUSDT",1750656172211,5.418,101454.8,101454.7,1.101]
["binance-futures","BTCUSDT",1750656188749,1.098,101455.3,101455.2,10.626]
["binance-futures","BTCUSDT",1750656263269,21.642,101479.9,101479.8,4.178]
["binance-futures","BTCUSDT",1750656288443,7.308,101461.1,101461.0,10.703]
["binance-futures","BTCUSDT",1750656351275,3.319,101419.9,101419.8,10.052]
["binance-futures","BTCUSDT",1750656401484,14.311,101412.6,101412.5,1.203]
["binance-futures","BTCUSDT",1750656460430,2.31,101420.7,101420.6,10.106]
["binance-futures","BTCUSDT",1750656467027,7.849,101420.7,101420.6,2.768]
["binance-futures","BTCUSDT",1750656518213,5.801,101466.0,101465.9,33.102]
["binance-futures","BTCUSDT",1750656583286,7.261,101456.5,101456.4,6.282]
["binance-futures","BTCUSDT",1750656633375,3.941,101442.1,101442.0,7.126]
["binance-futures","BTCUSDT",1750656700699,7.637,101456.5,101456.4,2.643]
["binance-futures","BTCUSDT",1750656751966,11.279,101444.2,101444.1,2.772]
["binance-futures","BTCUSDT",1750656806431,6.47,101436.2,101436.1,2.618]
["binance-futures","BTCUSDT",1750656822738,3.701,101425.7,101425.6,14.163]
["binance-futures","BTCUSDT",1750656859742,4.331,101430.8,101430.7,7.976]
["binance-futures","BTCUSDT",1750656931559,15.428,101433.5,101433.4,0.106]
["binance-futures","BTCUSDT",1750656996127,5.26,101425.0,101424.9,14.423]
["binance-futures","BTCUSDT",1750657048546,5.558,101429.9,101429.8,5.678]
["binance-futures","BTCUSDT",1750657072814,2.571,101435.0,101434.9,13.525]
["binance-futures","BTCUSDT",1750657120742,12.454,101435.2,101435.1,5.584]
["binance-futures","BTCUSDT",1750657175284,7.086,101467.7,101467.6,7.679]
["binance-futures","BTCUSDT",1750657247923,7.659,101475.8,101475.7,2.53]
["binance-futures","BTCUSDT",1750657264838,7.726,101475.8,101475.7,5.12]
["binance-futures","BTCUSDT",1750657354038,7.964,101430.9,101430.8,8.917]
["binance-futures","BTCUSDT",1750657373861,4.891,101426.7,101426.6,7.96]
["binance-futures","BTCUSDT",1750657435176,7.549,101426.7,101426.6,5.309]
["binance-futures","BTCUSDT",1750657487838,2.973,101421.2,101421.1,13.244]
["binance-futures","BTCUSDT",1750657558663,16.343,101477.3,101477.2,1.816]
["binance-futures","BTCUSDT",1750657607772,0.966,101523.7,101523.6,8.331]
["binance-futures","BTCUSDT",1750657621229,3.492,101549.9,101549.8,9.633]
["binance-futures","BTCUSDT",1750657695696,13.32,101636.9,101636.8,10.684]
["binance-futures","BTCUSDT",1750657707925,11.196,101621.2,101621.1,5.988]
["binance-futures","BTCUSDT",1750657760073,10.106,101721.1,101721.0,8.4]
["binance-futures","BTCUSDT",1750657800061,2.689,101760.0,101759.9,9.694]
["binance-futures","BTCUSDT",1750657851549,16.843,101584.7,101584.6,0.882]
["binance-futures","BTCUSDT",1750657869106,11.943,101586.6,101586.5,6.487]
["binance-futures","BTCUSDT",1750657896687,3.768,101562.6,101562.5,5.958]
["binance-futures","BTCUSDT",1750657954276,6.044,101589.3,101589.2,10.593]
["binance-futures","BTCUSDT",1750658003167,4.401,101608.4,101608.3,6.086]
["binance-futures","BTCUSDT",1750658055888,0.877,101630.8,101630.7,14.658]
["binance-futures","BTCUSDT",1750658111534,5.807,101682.0,101681.9,2.308]
["binance-futures","BTCUSDT",1750658157873,3.562,101732.6,101732.5,3.036]
["binance-futures","BTCUSDT",1750658172534,8.941,101743.5,101743.4,1.976]
["binance-futures","BTCUSDT",1750658215304,2.619,101738.1,101738.0,5.764]
["binance-futures","BTCUSDT",1750658266678,7.172,101734.3,101734.2,7.807]
["binance-futures","BTCUSDT",1750658329230,14.158,101755.4,101755.3,2.013]
["binance-futures","BTCUSDT",1750658376166,3.653,101725.1,101725.0,7.435]
["binance-futures","BTCUSDT",1750658405898,0.955,101723.6,101723.5,5.596]
["binance-futures","BTCUSDT",1750658435608,0.537,101721.5,101721.4,10.907]
["binance-futures","BTCUSDT",1750658480342,7.642,101745.0,101744.9,2.817]
["binance-futures","BTCUSDT",1750658537730,1.24,101745.0,101744.9,7.785]
["binance-futures","BTCUSDT",1750658558733,1.107,101777.3,101777.2,11.364]
["binance-futures","BTCUSDT",1750658619823,0.423,101894.3,101894.2,7.923]
["binance-futures","BTCUSDT",1750658633225,0.105,101880.6,101880.5,16.259]
["binance-futures","BTCUSDT",1750658675041,7.76,101871.1,101871.0,7.617]
["binance-futures","BTCUSDT",1750658722545,0.057,101852.2,101852.1,25.899]
["binance-futures","BTCUSDT",1750658771955,0.353,101900.2,101900.1,6.58]
["binance-futures","BTCUSDT",1750658814007,0.849,101863.7,101863.6,8.639]
["binance-futures","BTCUSDT",1750658828315,21.621,101858.1,101858.0,26.531]
["binance-futures","BTCUSDT",1750658872542,4.85,101884.0,101883.9,7.593]
["binance-futures","BTCUSDT",1750658950358,9.723,101906.2,101906.1,1.585]
["binance-futures","BTCUSDT",1750658974818,4.353,101915.3,101915.2,9.874]
["binance-futures","BTCUSDT",1750659018336,11.393,101921.0,101920.9,2.33]
["binance-futures","BTCUSDT",1750659076148,11.246,101915.5,101915.4,7.955]
["binance-futures","BTCUSDT",1750659105410,1.482,101910.3,101910.2,14.07]
["binance-futures","BTCUSDT",1750659124250,18.731,101900.4,101900.3,0.697]
["binance-futures","BTCUSDT",1750659180687,16.99,101900.1,101900.0,178.119]
["binance-futures","BTCUSDT",1750659225442,11.194,101875.1,101875.0,9.943]
["binance-futures","BTCUSDT",1750659284683,3.372,101900.0,101899.9,11.797]
["binance-futures","BTCUSDT",1750659329341,8.422,101910.5,101910.4,9.155]
["binance-futures","BTCUSDT",1750659332325,10.45,101910.5,101910.4,5.246]
["binance-futures","BTCUSDT",1750659393583,0.359,101936.4,101936.3,19.757]
["binance-futures","BTCUSDT",1750659441264,11.221,101919.2,101919.1,2.269]
["binance-futures","BTCUSDT",1750659487762,7.031,101858.0,101857.9,9.65]
["binance-futures","BTCUSDT",1750659529388,10.487,101850.2,101850.1,3.775]
["binance-futures","BTCUSDT",1750659572939,0.927,101825.0,101824.9,8.783]
["binance-futures","BTCUSDT",1750659609244,5.799,101802.8,101802.7,16.482]
["binance-futures","BTCUSDT",1750659631681,5.14,101814.0,101813.9,7.494]
["binance-futures","BTCUSDT",1750659676675,6.123,101870.2,101870.1,7.199]
["binance-futures","BTCUSDT",1750659738541,7.628,101814.0,101813.9,1.855]
["binance-futures","BTCUSDT",1750659772598,6.328,101858.3,101858.2,7.983]
["binance-futures","BTCUSDT",1750659803918,10.383,101834.9,101834.8,2.974]
["binance-futures","BTCUSDT",1750659853081,13.39,101803.3,101803.2,0.218]
["binance-futures","BTCUSDT",1750659896632,7.283,101800.0,101799.9,22.423]
["binance-futures","BTCUSDT",1750659966291,4.963,101862.2,101862.1,6.879]
["binance-futures","BTCUSDT",1750660009607,10.847,101838.2,101838.1,1.873]
["binance-futures","BTCUSDT",1750660058112,7.37,101862.6,101862.5,4.307]
["binance-futures","BTCUSDT",1750660075427,6.537,101852.5,101852.4,6.752]
["binance-futures","BTCUSDT",1750660128561,9.272,101840.7,101840.6,2.873]
["binance-futures","BTCUSDT",1750660177228,6.705,101794.3,101794.2,3.651]
["binance-futures","BTCUSDT",1750660237045,6.455,101790.8,101790.7,5.805]
["binance-futures","BTCUSDT",1750660285561,11.498,101824.0,101823.9,0.987]
["binance-futures","BTCUSDT",1750660342655,4.666,101836.3,101836.2,9.058]
["binance-futures","BTCUSDT",1750660387321,5.298,101863.0,101862.9,12.159]
["binance-futures","BTCUSDT",1750660412512,3.929,101873.7,101873.6,11.816]
["binance-futures","BTCUSDT",1750660460685,2.685,101845.5,101845.4,5.113]
["binance-futures","BTCUSDT",1750660509178,0.611,101832.9,101832.8,12.783]
["binance-futures","BTCUSDT",1750660536013,4.252,101803.2,101803.1,11.648]
["binance-futures","BTCUSDT",1750660615803,13.954,101774.4,101774.3,0.138]
["binance-futures","BTCUSDT",1750660619071,5.148,101768.1,101768.0,7.422]
["binance-futures","BTCUSDT",1750660679452,19.519,101767.0,101766.9,1.498]
["binance-futures","BTCUSDT",1750660749801,4.069,101766.0,101765.9,4.98]
["binance-futures","BTCUSDT",1750660796472,2.986,101784.7,101784.6,7.429]
["binance-futures","BTCUSDT",1750660847144,0.858,101789.0,101788.9,8.112]
["binance-futures","BTCUSDT",1750660897231,12.417,101769.1,101769.0,0.43]
["binance-futures","BTCUSDT",1750660902511,0.333,101771.3,101771.2,19.391]
["binance-futures","BTCUSDT",1750660964446,5.537,101777.8,101777.7,8.218]
["binance-futures","BTCUSDT",1750661032000,14.816,101782.5,101782.4,1.859]
["binance-futures","BTCUSDT",1750661075906,8.811,101716.5,101716.4,0.346]
["binance-futures","BTCUSDT",1750661121270,2.532,101695.0,101694.9,12.221]
["binance-futures","BTCUSDT",1750661139142,12.607,101703.3,101703.2,0.302]
["binance-futures","BTCUSDT",1750661191157,5.079,101715.6,101715.5,2.475]
["binance-futures","BTCUSDT",1750661240681,2.477,101714.2,101714.1,8.664]
["binance-futures","BTCUSDT",1750661305981,3.149,101689.5,101689.4,4.401]
["binance-futures","BTCUSDT",1750661331369,12.628,101620.1,101620.0,5.653]
["binance-futures","BTCUSDT",1750661364394,4.537,101589.4,101589.3,5.169]
["binance-futures","BTCUSDT",1750661407746,1.273,101623.8,101623.7,21.145]
["binance-futures","BTCUSDT",1750661451240,2.427,101680.0,101679.9,12.488]
["binance-futures","BTCUSDT",1750661507088,5.434,101690.9,101690.8,4.19]
["binance-futures","BTCUSDT",1750661561591,0.884,101690.8,101690.7,8.001]
["binance-futures","BTCUSDT",1750661609880,2.902,101792.3,101792.2,6.76]
["binance-futures","BTCUSDT",1750661624824,2.032,101808.3,101808.2,5.588]
["binance-futures","BTCUSDT",1750661676919,1.139,101820.0,101819.9,14.637]
["binance-futures","BTCUSDT",1750661730892,15.438,101832.2,101832.1,1.953]
["binance-futures","BTCUSDT",1750661781921,6.155,101795.5,101795.4,5.473]
["binance-futures","BTCUSDT",1750661829139,7.671,101882.0,101881.9,4.417]
["binance-futures","BTCUSDT",1750661864619,2.534,101921.9,101921.8,13.662]
["binance-futures","BTCUSDT",1750661935399,14.206,101867.1,101867.0,2.331]
["binance-futures","BTCUSDT",1750661952146,2.194,101871.9,101871.8,23.838]
["binance-futures","BTCUSDT",1750662004084,10.131,101896.6,101896.5,3.362]
["binance-futures","BTCUSDT",1750662033601,1.001,101909.5,101909.4,9.212]
["binance-futures","BTCUSDT",1750662107300,13.757,101878.5,101878.4,3.865]
["binance-futures","BTCUSDT",1750662152281,3.654,101876.4,101876.3,7.297]
["binance-futures","BTCUSDT",1750662198436,7.982,101854.2,101854.1,6.515]
["binance-futures","BTCUSDT",1750662215000,8.558,101856.5,101856.4,0.981]
["binance-futures","BTCUSDT",1750662260881,0.475,101841.8,101841.7,11.681]
["binance-futures","BTCUSDT",1750662315598,5.243,101900.2,101900.1,7.99]
["binance-futures","BTCUSDT",1750662358861,5.874,101929.9,101929.8,1.245]
["binance-futures","BTCUSDT",1750662400481,9.945,101940.1,101940.0,2.134]
["binance-futures","BTCUSDT",1750662438690,6.772,101940.1,101940.0,11.129]
["binance-futures","BTCUSDT",1750662457381,8.956,101938.0,101937.9,12.201]
["binance-futures","BTCUSDT",1750662502023,10.49,101944.0,101943.9,8.833]
["binance-futures","BTCUSDT",1750662562338,13.309,101966.8,101966.7,4.141]
["binance-futures","BTCUSDT",1750662601102,4.462,102009.9,102009.8,12.268]
["binance-futures","BTCUSDT",1750662622803,5.579,102019.1,102019.0,5.096]
["binance-futures","BTCUSDT",1750662665932,5.884,101957.1,101957.0,0.037]
["binance-futures","BTCUSDT",1750662708158,10.269,101900.0,101899.9,2.867]
["binance-futures","BTCUSDT",1750662769547,8.026,101894.3,101894.2,10.664]
["binance-futures","BTCUSDT",1750662805667,21.049,101991.2,101991.1,1.386]
["binance-futures","BTCUSDT",1750662865852,4.687,101912.3,101912.2,13.158]
["binance-futures","BTCUSDT",1750662868221,6.01,101910.7,101910.6,4.942]
["binance-futures","BTCUSDT",1750662927452,0.516,101787.8,101787.7,9.672]
["binance-futures","BTCUSDT",1750662970213,4.634,101763.7,101763.6,7.967]
["binance-futures","BTCUSDT",1750663015350,4.898,101791.4,101791.3,10.363]
["binance-futures","BTCUSDT",1750663060894,4.359,101776.0,101775.9,9.307]
["binance-futures","BTCUSDT",1750663109655,6.721,101760.0,101759.9,5.43]
["binance-futures","BTCUSDT",1750663171751,6.552,101841.8,101841.7,7.092]
["binance-futures","BTCUSDT",1750663186838,23.089,101841.8,101841.7,3.304]
["binance-futures","BTCUSDT",1750663238078,7.233,101835.0,101834.9,12.662]
["binance-futures","BTCUSDT",1750663278549,1.567,101847.9,101847.8,9.786]
["binance-futures","BTCUSDT",1750663346191,10.739,101852.1,101852.0,5.464]
["binance-futures","BTCUSDT",1750663397647,4.277,101852.2,101852.1,10.471]
["binance-futures","BTCUSDT",1750663414844,11.266,101838.1,101838.0,2.489]
["binance-futures","BTCUSDT",1750663482452,4.175,101818.0,101817.9,17.07]
["binance-futures","BTCUSDT",1750663520159,9.327,101823.0,101822.9,3.443]
["binance-futures","BTCUSDT",1750663584211,0.492,101800.0,101799.9,22.356]
["binance-futures","BTCUSDT",1750663632946,15.937,101787.4,101787.3,5.465]
["binance-futures","BTCUSDT",1750663688438,3.777,101808.5,101808.4,13.427]
["binance-futures","BTCUSDT",1750663701466,4.611,101816.1,101816.0,11.654]
["binance-futures","BTCUSDT",1750663767906,0.187,101789.1,101789.0,19.69]
["binance-futures","BTCUSDT",1750663832166,6.857,101898.7,101898.6,3.58]
["binance-futures","BTCUSDT",1750663882265,3.935,101789.0,101788.9,8.652]
["binance-futures","BTCUSDT",1750663932768,9.529,101766.8,101766.7,5.825]
["binance-futures","BTCUSDT",1750663947715,15.897,101764.2,101764.1,2.126]
["binance-futures","BTCUSDT",1750663995813,5.334,101742.6,101742.5,6.823]
["binance-futures","BTCUSDT",1750664042540,8.397,101781.2,101781.1,0.002]
["binance-futures","BTCUSDT",1750664123121,4.264,101743.2,101743.1,9.754]
["binance-futures","BTCUSDT",1750664154543,25.755,101752.8,101752.7,1.703]
["binance-futures","BTCUSDT",1750664217170,3.828,101800.1,101800.0,8.335]
["binance-futures","BTCUSDT",1750664220662,3.582,101800.1,101800.0,12.231]
["binance-futures","BTCUSDT",1750664301939,2.846,101798.2,101798.1,10.42]
["binance-futures","BTCUSDT",1750664342347,11.723,101778.6,101778.5,0.505]
["binance-futures","BTCUSDT",1750664396011,8.042,101755.2,101755.1,9.552]
["binance-futures","BTCUSDT",1750664462962,10.079,101782.0,101781.9,9.502]
["binance-futures","BTCUSDT",1750664517324,13.9,101750.3,101750.2,1.378]
["binance-futures","BTCUSDT",1750664522406,18.394,101745.9,101745.8,4.189]
["binance-futures","BTCUSDT",1750664583067,12.849,101760.7,101760.6,4.329]
["binance-futures","BTCUSDT",1750664633633,3.308,101787.9,101787.8,10.435]
["binance-futures","BTCUSDT",1750664691416,10.84,101811.9,101811.8,3.456]
["binance-futures","BTCUSDT",1750664755427,7.281,101800.1,101800.0,11.643]
["binance-futures","BTCUSDT",1750664807701,5.057,101766.8,101766.7,18.553]
["binance-futures","BTCUSDT",1750664824008,8.089,101776.1,101776.0,17.041]
["binance-futures","BTCUSDT",1750664877982,0.352,101794.1,101794.0,22.12]
["binance-futures","BTCUSDT",1750664910987,7.761,101887.8,101887.7,3.778]
["binance-futures","BTCUSDT",1750664992223,0.166,101874.1,101874.0,27.432]
["binance-futures","BTCUSDT",1750665045401,9.529,101899.8,101899.7,6.147]
["binance-futures","BTCUSDT",1750665100166,7.914,101866.6,101866.5,6.858]
["binance-futures","BTCUSDT",1750665125791,28.957,101846.9,101846.8,1.28]
["binance-futures","BTCUSDT",1750665171455,12.936,101904.8,101904.7,2.866]
["binance-futures","BTCUSDT",1750665238126,9.805,101888.1,101888.0,8.142]
["binance-futures","BTCUSDT",1750665292990,4.147,101876.3,101876.2,9.884]
["binance-futures","BTCUSDT",1750665310179,8.539,101866.9,101866.8,4.298]
["binance-futures","BTCUSDT",1750665367011,10.939,101877.1,101877.0,9.678]
["binance-futures","BTCUSDT",1750665421371,17.202,101845.8,101845.7,2.741]
["binance-futures","BTCUSDT",1750665495991,4.974,101863.8,101863.7,20.579]
["binance-futures","BTCUSDT",1750665536533,9.476,101873.0,101872.9,20.629]
["binance-futures","BTCUSDT",1750665615929,14.785,101881.6,101881.5,9.153]
["binance-futures","BTCUSDT",1750665676983,9.394,101872.2,101872.1,9.073]
["binance-futures","BTCUSDT",1750665679896,4.637,101872.2,101872.1,8.768]
["binance-futures","BTCUSDT",1750665763137,6.534,101868.0,101867.9,11.192]
["binance-futures","BTCUSDT",1750665788916,17.406,101850.1,101850.0,20.506]
["binance-futures","BTCUSDT",1750665840278,3.916,101857.1,101857.0,10.116]
["binance-futures","BTCUSDT",1750665906783,10.901,101810.4,101810.3,7.802]
["binance-futures","BTCUSDT",1750665918795,2.368,101821.3,101821.2,19.999]
["binance-futures","BTCUSDT",1750665956975,13.471,101840.7,101840.6,3.107]
["binance-futures","BTCUSDT",1750666019963,9.601,101820.1,101820.0,22.357]
["binance-futures","BTCUSDT",1750666073201,26.599,101820.1,101820.0,13.03]
["binance-futures","BTCUSDT",1750666134693,9.989,101882.0,101881.9,18.48]
["binance-futures","BTCUSDT",1750666170959,1.293,101931.2,101931.1,12.517]
["binance-futures","BTCUSDT",1750666230703,0.005,101924.9,101921.6,0.88]
["binance-futures","BTCUSDT",1750666245292,13.131,101925.1,101925.0,6.822]
["binance-futures","BTCUSDT",1750666291010,2.08,101950.5,101950.4,15.053]
["binance-futures","BTCUSDT",1750666332522,2.749,101990.6,101990.5,8.593]
["binance-futures","BTCUSDT",1750666387142,12.097,101981.9,101981.8,4.761]
["binance-futures","BTCUSDT",1750666434708,10.712,101936.6,101936.5,0.976]
["binance-futures","BTCUSDT",1750666450742,0.438,101955.0,101954.9,10.583]
["binance-futures","BTCUSDT",1750666516099,11.317,101964.3,101964.2,3.18]
["binance-futures","BTCUSDT",1750666550104,4.559,101959.4,101959.3,10.312]
["binance-futures","BTCUSDT",1750666615559,14.147,101949.2,101949.1,3.794]
["binance-futures","BTCUSDT",1750666661310,0.843,101864.0,101863.9,7.306]
["binance-futures","BTCUSDT",1750666686635,6.533,101875.2,101875.1,14.351]
["binance-futures","BTCUSDT",1750666726572,7.826,101899.1,101899.0,4.104]
["binance-futures","BTCUSDT",1750666775307,4.618,101863.3,101863.2,7.153]
["binance-futures","BTCUSDT",1750666842624,5.733,101887.0,101886.9,7.739]
["binance-futures","BTCUSDT",1750666890351,6.33,101854.0,101853.9,6.534]
["binance-futures","BTCUSDT",1750666949387,12.11,101884.1,101884.0,2.443]
["binance-futures","BTCUSDT",1750666966360,10.51,101871.3,101871.2,0.103]
["binance-futures","BTCUSDT",1750667022085,0.778,101887.0,101886.9,12.197]
["binance-futures","BTCUSDT",1750667102333,0.187,101913.4,101913.3,14.038]
["binance-futures","BTCUSDT",1750667137702,2.607,101836.1,101836.0,38.683]
["binance-futures","BTCUSDT",1750667186741,6.192,101846.5,101846.4,4.438]
["binance-futures","BTCUSDT",1750667251643,15.529,101818.2,101818.1,1.048]
["binance-futures","BTCUSDT",1750667274447,4.645,101828.6,101828.5,7.951]
["binance-futures","BTCUSDT",1750667304438,9.015,101846.0,101845.9,5.091]
["binance-futures","BTCUSDT",1750667367306,21.754,101917.2,101917.1,2.228]
["binance-futures","BTCUSDT",1750667418454,7.003,101888.0,101887.9,8.367]
["binance-futures","BTCUSDT",1750667483168,6.668,101791.4,101791.3,6.567]
["binance-futures","BTCUSDT",1750667528384,4.748,101788.6,101788.5,8.705]
["binance-futures","BTCUSDT",1750667571228,25.255,101751.1,101751.0,47.709]
["binance-futures","BTCUSDT",1750667585290,21.052,101742.4,101742.3,1.064]
["binance-futures","BTCUSDT",1750667632606,15.571,101760.9,101760.8,4.38]
["binance-futures","BTCUSDT",1750667665037,3.571,101754.9,101754.8,6.296]
["binance-futures","BTCUSDT",1750667736158,2.433,101760.0,101759.9,19.864]
["binance-futures","BTCUSDT",1750667784077,1.959,101754.1,101754.0,19.385]
["binance-futures","BTCUSDT",1750667799545,7.362,101757.4,101757.3,6.359]
["binance-futures","BTCUSDT",1750667871558,6.677,101718.0,101717.9,7.345]
["binance-futures","BTCUSDT",1750667893534,8.147,101717.9,101717.8,9.083]
["binance-futures","BTCUSDT",1750667953297,3.087,101717.8,101717.7,14.958]
["binance-futures","BTCUSDT",1750668001404,11.027,101701.7,101701.6,3.5]
["binance-futures","BTCUSDT",1750668014441,3.826,101701.7,101701.6,20.202]
["binance-futures","BTCUSDT",1750668063286,5.144,101706.8,101706.7,9.545]
["binance-futures","BTCUSDT",1750668108686,11.421,101705.1,101705.0,4.039]
["binance-futures","BTCUSDT",1750668170459,2.167,101715.4,101715.3,9.628]
["binance-futures","BTCUSDT",1750668228441,8.709,101734.4,101734.3,4.098]
["binance-futures","BTCUSDT",1750668275418,10.549,101732.8,101732.7,4.342]
["binance-futures","BTCUSDT",1750668291618,1.822,101732.8,101732.7,8.695]
["binance-futures","BTCUSDT",1750668336446,0.033,101786.1,101786.0,26.26]
["binance-futures","BTCUSDT",1750668424403,8.401,101791.3,101791.2,11.312]
["binance-futures","BTCUSDT",1750668451728,1.23,101825.0,101824.9,21.848]
["binance-futures","BTCUSDT",1750668497169,0.016,101844.0,101843.9,23.568]
["binance-futures","BTCUSDT",1750668558241,11.144,101849.5,101849.4,7.625]
["binance-futures","BTCUSDT",1750668608668,8.944,101849.5,101849.4,9.065]
["binance-futures","BTCUSDT",1750668630041,9.283,101849.5,101849.4,7.151]
["binance-futures","BTCUSDT",1750668672591,12.188,101825.2,101825.1,8.536]
["binance-futures","BTCUSDT",1750668719921,17.0,101797.8,101797.7,7.185]
["binance-futures","BTCUSDT",1750668782572,11.789,101783.1,101783.0,10.035]
["binance-futures","BTCUSDT",1750668797970,1.764,101776.0,101775.9,10.291]
["binance-futures","BTCUSDT",1750668884348,7.141,101775.9,101775.8,11.591]
["binance-futures","BTCUSDT",1750668901959,16.981,101774.5,101774.4,5.422]
["binance-futures","BTCUSDT",1750668951773,2.043,101806.4,101806.3,19.366]
["binance-futures","BTCUSDT",1750669002028,12.059,101806.4,101806.3,10.823]
["binance-futures","BTCUSDT",1750669067534,9.149,101827.3,101827.2,10.333]
["binance-futures","BTCUSDT",1750669118341,9.687,101834.5,101834.4,2.452]
["binance-futures","BTCUSDT",1750669133979,9.757,101834.5,101834.4,4.716]
["binance-futures","BTCUSDT",1750669174187,4.797,101834.5,101834.4,8.87]
["binance-futures","BTCUSDT",1750669232521,6.715,101830.9,101830.8,8.603]
["binance-futures","BTCUSDT",1750669290428,10.72,101785.9,101785.8,7.258]
["binance-futures","BTCUSDT",1750669336853,18.077,101754.5,101754.4,0.531]
["binance-futures","BTCUSDT",1750669360943,13.29,101725.9,101725.8,8.702]
["binance-futures","BTCUSDT",1750669398944,12.644,101708.7,101708.6,6.125]
["binance-futures","BTCUSDT",1750669446498,13.774,101710.0,101709.9,12.461]
["binance-futures","BTCUSDT",1750669506167,15.873,101697.6,101697.5,9.691]
["binance-futures","BTCUSDT",1750669564559,6.021,101725.1,101725.0,11.829]
["binance-futures","BTCUSDT",1750669609192,10.186,101711.0,101710.9,12.438]
["binance-futures","BTCUSDT",1750669612011,21.132,101701.5,101701.4,3.847]
["binance-futures","BTCUSDT",1750669657036,6.951,101678.0,101677.9,10.123]
["binance-futures","BTCUSDT",1750669716848,31.987,101671.9,101671.8,0.326]
["binance-futures","BTCUSDT",1750669760439,14.123,101632.6,101632.5,8.015]
["binance-futures","BTCUSDT",1750669806913,2.62,101618.3,101618.2,15.024]
["binance-futures","BTCUSDT",1750669862035,7.517,101618.0,101617.9,13.721]
["binance-futures","BTCUSDT",1750669864891,17.892,101618.0,101617.9,10.135]
["binance-futures","BTCUSDT",1750669939181,6.847,101654.0,101653.9,15.244]
["binance-futures","BTCUSDT",1750669970594,22.142,101636.1,101636.0,5.37]
["binance-futures","BTCUSDT",1750670018638,4.013,101642.2,101642.1,15.82]
["binance-futures","BTCUSDT",1750670080500,16.629,101643.0,101642.9,4.264]
["binance-futures","BTCUSDT",1750670105518,3.704,101643.0,101642.9,12.956]
["binance-futures","BTCUSDT",1750670141529,4.391,101666.0,101665.9,25.425]
["binance-futures","BTCUSDT",1750670187000,18.909,101673.6,101673.5,2.819]
["binance-futures","BTCUSDT",1750670236449,12.76,101666.3,101666.2,3.111]
["binance-futures","BTCUSDT",1750670291722,9.022,101656.7,101656.6,7.98]
["binance-futures","BTCUSDT",1750670349768,7.173,101647.5,101647.4,14.605]
["binance-futures","BTCUSDT",1750670400441,16.004,101646.3,101646.2,3.588]
["binance-futures","BTCUSDT",1750670416126,5.214,101646.3,101646.2,17.839]
["binance-futures","BTCUSDT",1750670466344,13.345,101640.0,101639.9,2.227]
["binance-futures","BTCUSDT",1750670527082,2.107,101581.2,101581.1,16.926]
["binance-futures","BTCUSDT",1750670574088,10.859,101567.7,101567.6,3.097]
["binance-futures","BTCUSDT",1750670617701,13.474,101536.1,101536.0,2.519]
["binance-futures","BTCUSDT",1750670648353,7.137,101503.0,101502.9,10.519]
["binance-futures","BTCUSDT",1750670674025,7.655,101479.1,101479.0,3.746]
["binance-futures","BTCUSDT",1750670715153,4.097,101413.9,101413.8,9.229]
["binance-futures","BTCUSDT",1750670766432,10.56,101388.1,101388.0,11.855]
["binance-futures","BTCUSDT",1750670789868,0.466,101453.1,101453.0,18.804]
["binance-futures","BTCUSDT",1750670862223,10.146,101543.2,101543.1,8.601]
["binance-futures","BTCUSDT",1750670865145,14.708,101542.4,101542.3,37.497]
["binance-futures","BTCUSDT",1750670913746,16.833,101511.1,101511.0,45.53]
["binance-futures","BTCUSDT",1750670971242,0.199,101456.7,101456.6,23.203]
["binance-futures","BTCUSDT",1750671023484,9.663,101512.6,101512.5,3.242]
["binance-futures","BTCUSDT",1750671073918,20.618,101470.2,101470.1,1.775]
["binance-futures","BTCUSDT",1750671118994,5.607,101480.8,101480.7,11.289]
["binance-futures","BTCUSDT",1750671122266,13.622,101480.8,101480.7,9.041]
["binance-futures","BTCUSDT",1750671206201,1.948,101452.4,101452.3,11.365]
["binance-futures","BTCUSDT",1750671227811,8.046,101471.6,101471.5,13.015]
["binance-futures","BTCUSDT",1750671276543,8.259,101489.4,101489.3,6.681]
["binance-futures","BTCUSDT",1750671341298,5.384,101496.9,101496.8,7.614]
["binance-futures","BTCUSDT",1750671376415,9.135,101511.2,101511.1,4.557]
["binance-futures","BTCUSDT",1750671403218,5.068,101547.6,101547.5,12.001]
["binance-futures","BTCUSDT",1750671452485,2.77,101485.0,101484.9,16.738]
["binance-futures","BTCUSDT",1750671505447,9.5,101481.8,101481.7,7.059]
["binance-futures","BTCUSDT",1750671575303,13.801,101450.1,101450.0,3.694]
["binance-futures","BTCUSDT",1750671618998,14.116,101407.8,101407.7,6.297]
["binance-futures","BTCUSDT",1750671634320,17.851,101380.4,101380.3,0.688]
["binance-futures","BTCUSDT",1750671679498,9.883,101402.1,101402.0,17.869]
["binance-futures","BTCUSDT",1750671742083,11.164,101385.0,101384.9,2.708]
["binance-futures","BTCUSDT",1750671788431,1.445,101364.3,101364.2,12.056]
["binance-futures","BTCUSDT",1750671834510,3.311,101381.1,101381.0,43.257]
["binance-futures","BTCUSDT",1750671880607,2.85,101427.5,101427.4,7.754]
["binance-futures","BTCUSDT",1750671924054,6.416,101460.1,101460.0,12.565]
["binance-futures","BTCUSDT",1750671940609,13.427,101467.9,101467.8,4.161]
["binance-futures","BTCUSDT",1750672000639,1.542,101452.9,101452.8,13.39]
["binance-futures","BTCUSDT",1750672050442,16.688,101447.5,101447.4,1.275]
["binance-futures","BTCUSDT",1750672104442,10.078,101459.4,101459.3,6.64]
["binance-futures","BTCUSDT",1750672135469,1.123,101470.0,101469.9,14.254]
["binance-futures","BTCUSDT",1750672170431,11.525,101480.1,101480.0,2.459]
["binance-futures","BTCUSDT",1750672221601,11.161,101480.1,101480.0,3.384]
["binance-futures","BTCUSDT",1750672282437,7.44,101485.4,101485.3,9.985]
["binance-futures","BTCUSDT",1750672356411,11.289,101497.3,101497.2,2.883]
["binance-futures","BTCUSDT",1750672402231,10.33,101501.3,101501.2,15.975]
["binance-futures","BTCUSDT",1750672453289,0.61,101488.3,101488.2,16.907]
["binance-futures","BTCUSDT",1750672456979,4.233,101492.8,101492.7,15.161]
["binance-futures","BTCUSDT",1750672508972,12.312,101503.7,101503.6,0.506]
["binance-futures","BTCUSDT",1750672569627,9.812,101493.6,101493.5,6.947]
["binance-futures","BTCUSDT",1750672639341,15.815,101490.5,101490.4,4.184]
["binance-futures","BTCUSDT",1750672692410,0.947,101519.7,101519.6,24.19]
["binance-futures","BTCUSDT",1750672740511,10.98,101528.9,101528.8,6.353]
["binance-futures","BTCUSDT",1750672759135,10.21,101519.0,101518.9,4.24]
["binance-futures","BTCUSDT",1750672812699,4.307,101523.2,101523.1,10.989]
["binance-futures","BTCUSDT",1750672860821,9.528,101500.9,101500.8,4.357]
["binance-futures","BTCUSDT",1750672890094,16.889,101516.0,101515.9,3.721]
["binance-futures","BTCUSDT",1750672964932,0.26,101509.6,101509.5,14.11]
["binance-futures","BTCUSDT",1750672980358,17.268,101506.5,101506.4,2.087]
["binance-futures","BTCUSDT",1750673031167,7.664,101522.0,101521.9,14.942]
["binance-futures","BTCUSDT",1750673100872,16.648,101493.6,101493.5,4.485]
["binance-futures","BTCUSDT",1750673136865,7.957,101493.4,101493.3,10.738]
["binance-futures","BTCUSDT",1750673186521,15.497,101484.7,101484.6,5.994]
["binance-futures","BTCUSDT",1750673233541,19.138,101529.8,101529.7,2.138]
["binance-futures","BTCUSDT",1750673249359,6.693,101547.6,101547.5,14.431]
["binance-futures","BTCUSDT",1750673301381,15.576,101480.1,101480.0,0.713]
["binance-futures","BTCUSDT",1750673352277,5.83,101411.2,101411.1,6.266]
["binance-futures","BTCUSDT",1750673401427,9.52,101401.5,101401.4,1.201]
["binance-futures","BTCUSDT",1750673444529,1.897,101377.5,101377.4,13.512]
["binance-futures","BTCUSDT",1750673483492,9.503,101372.8,101372.7,6.197]
["binance-futures","BTCUSDT",1750673509404,29.189,101372.7,101372.6,0.655]
["binance-futures","BTCUSDT",1750673568627,13.035,101449.2,101449.1,7.378]
["binance-futures","BTCUSDT",1750673618029,20.148,101415.4,101415.3,0.058]
["binance-futures","BTCUSDT",1750673654581,13.329,101418.0,101417.9,2.898]
["binance-futures","BTCUSDT",1750673736681,0.794,101428.1,101428.0,12.894]
["binance-futures","BTCUSDT",1750673785767,13.993,101415.1,101415.0,6.888]
["binance-futures","BTCUSDT",1750673789146,8.349,101415.1,101415.0,13.445]
["binance-futures","BTCUSDT",1750673857123,20.975,101374.2,101374.1,0.167]
["binance-futures","BTCUSDT",1750673903343,0.095,101413.2,101413.1,9.446]
["binance-futures","BTCUSDT",1750673970161,0.112,101409.0,101408.9,11.242]
["binance-futures","BTCUSDT",1750674021386,10.631,101442.9,101442.8,4.919]
["binance-futures","BTCUSDT",1750674033601,9.759,101431.8,101431.7,8.305]
["binance-futures","BTCUSDT",1750674088466,7.804,101396.1,101396.0,8.507]
["binance-futures","BTCUSDT",1750674136807,0.324,101385.1,101385.0,17.53]
["binance-futures","BTCUSDT",1750674200379,20.791,101368.3,101368.2,1.407]
["binance-futures","BTCUSDT",1750674229172,16.462,101322.1,101322.0,3.064]
["binance-futures","BTCUSDT",1750674298182,11.012,101369.9,101369.8,2.299]
["binance-futures","BTCUSDT",1750674315146,2.938,101361.2,101361.1,18.192]
["binance-futures","BTCUSDT",1750674364258,2.823,101363.5,101363.4,23.145]
["binance-futures","BTCUSDT",1750674402421,3.213,101385.1,101385.0,7.904]
["binance-futures","BTCUSDT",1750674480359,24.027,101330.0,101329.9,0.7]
["binance-futures","BTCUSDT",1750674525766,8.857,101345.0,101344.9,1.153]
["binance-futures","BTCUSDT",1750674543386,7.36,101345.0,101344.9,4.065]
["binance-futures","BTCUSDT",1750674591718,19.011,101344.2,101344.1,0.657]
["binance-futures","BTCUSDT",1750674652050,8.135,101330.3,101330.2,21.735]
["binance-futures","BTCUSDT",1750674694187,2.767,101374.5,101374.4,19.511]
["binance-futures","BTCUSDT",1750674740604,10.759,101356.7,101356.6,10.804]
["binance-futures","BTCUSDT",1750674788358,13.033,101375.2,101375.1,2.953]
["binance-futures","BTCUSDT",1750674838910,3.585,101382.1,101382.0,10.364]
["binance-futures","BTCUSDT",1750674851758,2.043,101382.1,101382.0,10.996]
["binance-futures","BTCUSDT",1750674910710,2.694,101376.9,101376.8,15.84]
["binance-futures","BTCUSDT",1750674956724,7.763,101400.0,101399.9,8.282]
["binance-futures","BTCUSDT",1750674999025,12.699,101396.5,101396.4,2.06]
["binance-futures","BTCUSDT",1750675069039,17.191,101363.8,101363.7,9.16]
["binance-futures","BTCUSDT",1750675071787,8.092,101372.3,101372.2,20.338]
["binance-futures","BTCUSDT",1750675137596,8.771,101366.0,101365.9,8.685]
["binance-futures","BTCUSDT",1750675201991,22.656,101379.9,101379.8,0.446]
["binance-futures","BTCUSDT",1750675240472,20.736,101365.9,101365.8,1.412]
["binance-futures","BTCUSDT",1750675298178,2.914,101231.8,101231.7,11.915]
["binance-futures","BTCUSDT",1750675338646,5.935,101158.1,101158.0,4.236]
["binance-futures","BTCUSDT",1750675358119,6.842,101181.3,101181.2,4.106]
["binance-futures","BTCUSDT",1750675395343,12.337,101174.1,101174.0,3.945]
["binance-futures","BTCUSDT",1750675438710,2.699,101174.0,101173.9,9.476]
["binance-futures","BTCUSDT",1750675495181,7.482,101163.2,101163.1,7.739]
["binance-futures","BTCUSDT",1750675531128,0.677,101218.6,101218.5,17.171]
["binance-futures","BTCUSDT",1750675581436,9.863,101235.9,101235.8,3.355]
["binance-futures","BTCUSDT",1750675596483,3.416,101235.9,101235.8,10.332]
["binance-futures","BTCUSDT",1750675644441,2.707,101272.1,101272.0,21.091]
["binance-futures","BTCUSDT",1750675693390,9.992,101311.8,101311.7,6.952]
["binance-futures","BTCUSDT",1750675726221,24.233,101363.9,101363.8,4.657]
["binance-futures","BTCUSDT",1750675797741,7.184,101393.3,101393.2,8.909]
["binance-futures","BTCUSDT",1750675813161,14.426,101390.6,101390.5,7.504]
["binance-futures","BTCUSDT",1750675860708,15.371,101380.9,101380.8,1.714]
["binance-futures","BTCUSDT",1750675933495,1.648,101440.5,101440.4,11.185]
["binance-futures","BTCUSDT",1750675965327,9.982,101448.4,101448.3,3.271]
["binance-futures","BTCUSDT",1750676014279,10.975,101433.1,101433.0,0.177]
["binance-futures","BTCUSDT",1750676082948,0.963,101446.1,101446.0,11.448]
["binance-futures","BTCUSDT",1750676085182,4.326,101451.8,101451.7,19.524]
["binance-futures","BTCUSDT",1750676137155,10.615,101462.6,101462.5,1.329]
["binance-futures","BTCUSDT",1750676197778,1.191,101484.5,101484.4,14.358]
["binance-futures","BTCUSDT",1750676250585,3.626,101462.1,101462.0,6.995]
["binance-futures","BTCUSDT",1750676311892,2.62,101457.2,101457.1,7.518]
["binance-futures","BTCUSDT",1750676369634,4.551,101421.6,101421.5,12.95]
["binance-futures","BTCUSDT",1750676372438,4.442,101421.6,101421.5,12.874]
["binance-futures","BTCUSDT",1750676435151,10.152,101473.6,101473.5,0.525]
["binance-futures","BTCUSDT",1750676502098,6.272,101498.1,101498.0,9.424]
["binance-futures","BTCUSDT",1750676525150,6.419,101500.2,101500.1,6.792]
["binance-futures","BTCUSDT",1750676584474,4.131,101500.7,101500.6,18.638]
["binance-futures","BTCUSDT",1750676634058,9.223,101440.9,101440.8,3.197]
["binance-futures","BTCUSDT",1750676647018,0.666,101437.5,101437.4,16.158]
["binance-futures","BTCUSDT",1750676701292,12.249,101433.8,101433.7,1.658]
["binance-futures","BTCUSDT",1750676745121,5.4,101333.1,101333.0,9.209]
["binance-futures","BTCUSDT",1750676803695,3.453,101339.7,101339.6,16.509]
["binance-futures","BTCUSDT",1750676853401,8.583,101327.6,101327.5,5.492]
["binance-futures","BTCUSDT",1750676871529,7.353,101333.0,101332.9,2.5]
["binance-futures","BTCUSDT",1750676921508,1.995,101320.1,101320.0,9.105]
["binance-futures","BTCUSDT",1750676970230,7.49,101346.9,101346.8,5.974]
["binance-futures","BTCUSDT",1750677033089,22.785,101332.1,101332.0,3.486]
["binance-futures","BTCUSDT",1750677070001,8.162,101336.4,101336.3,8.074]
["binance-futures","BTCUSDT",1750677139983,13.576,101326.9,101326.8,2.451]
["binance-futures","BTCUSDT",1750677156824,7.4,101326.9,101326.8,9.601]
["binance-futures","BTCUSDT",1750677209855,6.112,101310.0,101309.9,19.245]
["binance-futures","BTCUSDT",1750677254758,3.63,101310.0,101309.9,9.858]
["binance-futures","BTCUSDT",1750677324933,28.268,101341.3,101341.2,1.068]
["binance-futures","BTCUSDT",1750677373189,4.424,101323.1,101323.0,18.713]
["binance-futures","BTCUSDT",1750677389990,3.548,101315.6,101315.5,14.294]
["binance-futures","BTCUSDT",1750677455202,9.723,101355.9,101355.8,5.642]
["binance-futures","BTCUSDT",1750677497218,10.945,101279.1,101279.0,5.077]
["binance-futures","BTCUSDT",1750677565371,6.04,101299.2,101299.1,8.554]
["binance-futures","BTCUSDT",1750677621698,36.785,101270.1,101270.0,0.084]
["binance-futures","BTCUSDT",1750677665334,5.286,101262.4,101262.3,6.142]
["binance-futures","BTCUSDT",1750677733064,7.493,101230.9,101230.8,7.951]
["binance-futures","BTCUSDT",1750677736021,7.974,101230.9,101230.8,6.569]
["binance-futures","BTCUSDT",1750677796484,2.478,101214.5,101214.4,6.189]
["binance-futures","BTCUSDT",1750677834324,4.765,101214.5,101214.4,9.71]
["binance-futures","BTCUSDT",1750677894971,2.401,101173.6,101173.5,11.44]
["binance-futures","BTCUSDT",1750677958416,7.078,101180.0,101179.9,11.779]
["binance-futures","BTCUSDT",1750678003748,5.081,101122.9,101122.8,13.3]
["binance-futures","BTCUSDT",1750678023875,0.591,101158.0,101157.9,20.707]
["binance-futures","BTCUSDT",1750678066003,11.105,101193.8,101193.7,2.992]
["binance-futures","BTCUSDT",1750678115389,11.979,101191.0,101190.9,6.367]
["binance-futures","BTCUSDT",1750678179025,23.292,101180.1,101180.0,2.623]
["binance-futures","BTCUSDT",1750678229192,3.718,101192.7,101192.6,19.2]
["binance-futures","BTCUSDT",1750678278907,4.564,101195.7,101195.6,11.086]
["binance-futures","BTCUSDT",1750678293127,11.174,101195.7,101195.6,4.42]
["binance-futures","BTCUSDT",1750678343565,6.465,101213.9,101213.8,9.304]
["binance-futures","BTCUSDT",1750678409788,8.934,101217.5,101217.4,15.467]
["binance-futures","BTCUSDT",1750678456209,10.717,101206.3,101206.2,3.734]
["binance-futures","BTCUSDT",1750678510458,8.278,101241.1,101241.0,8.285]
["binance-futures","BTCUSDT",1750678525683,9.352,101241.1,101241.0,9.063]
["binance-futures","BTCUSDT",1750678574129,7.024,101237.9,101237.8,9.24]
["binance-futures","BTCUSDT",1750678657085,8.369,101244.0,101243.9,15.875]
["binance-futures","BTCUSDT",1750678694611,0.387,101244.0,101243.9,26.195]
["binance-futures","BTCUSDT",1750678741485,11.739,101229.5,101229.4,1.252]
["binance-futures","BTCUSDT",1750678757717,1.139,101229.5,101229.4,11.088]
["binance-futures","BTCUSDT",1750678833499,0.511,101222.6,101222.5,16.922]
["binance-futures","BTCUSDT",1750678861137,16.684,101202.6,101202.5,6.087]
["binance-futures","BTCUSDT",1750678929666,1.155,101232.3,101232.2,12.745]
["binance-futures","BTCUSDT",1750678972238,7.818,101232.3,101232.2,33.976]
["binance-futures","BTCUSDT",1750679029081,4.742,101218.3,101218.2,8.714]
["binance-futures","BTCUSDT",1750679088027,2.902,101236.5,101236.4,12.017]
["binance-futures","BTCUSDT",1750679091143,0.71,101236.5,101236.4,11.961]
["binance-futures","BTCUSDT",1750679152472,22.381,101148.1,101148.0,2.664]
["binance-futures","BTCUSDT",1750679195769,12.185,101151.3,101151.2,4.513]
["binance-futures","BTCUSDT",1750679259359,4.05,101185.1,101185.0,22.714]
["binance-futures","BTCUSDT",1750679309741,9.733,101215.5,101215.4,10.531]
["binance-futures","BTCUSDT",1750679363423,0.329,101195.0,101194.9,25.385]
["binance-futures","BTCUSDT",1750679376975,4.454,101247.5,101247.4,17.801]
["binance-futures","BTCUSDT",1750679445485,9.152,101287.9,101287.8,7.705]
["binance-futures","BTCUSDT",1750679465262,8.908,101290.3,101290.2,8.682]
["binance-futures","BTCUSDT",1750679527410,2.021,101289.6,101289.5,13.65]
["binance-futures","BTCUSDT",1750679580507,6.746,101313.1,101313.0,16.118]
["binance-futures","BTCUSDT",1750679595814,5.199,101324.2,101324.1,14.302]
["binance-futures","BTCUSDT",1750679641639,0.2,101378.6,101378.5,25.88]
["binance-futures","BTCUSDT",1750679689141,23.188,101334.4,101334.3,7.492]
["binance-futures","BTCUSDT",1750679752141,4.483,101284.8,101284.7,15.714]
["binance-futures","BTCUSDT",1750679812247,22.552,101260.4,101260.3,0.546]
["binance-futures","BTCUSDT",1750679857361,8.994,101260.7,101260.6,9.669]
["binance-futures","BTCUSDT",1750679874585,0.694,101267.8,101267.7,11.007]
["binance-futures","BTCUSDT",1750679926686,9.684,101284.3,101284.2,4.868]
["binance-futures","BTCUSDT",1750679967572,5.467,101284.3,101284.2,11.988]
["binance-futures","BTCUSDT",1750680042939,13.351,101274.9,101274.8,10.28]
["binance-futures","BTCUSDT",1750680089503,10.151,101263.9,101263.8,7.204]
["binance-futures","BTCUSDT",1750680107483,11.356,101258.9,101258.8,4.968]
["binance-futures","BTCUSDT",1750680180439,9.035,101160.0,101159.9,10.514]
["binance-futures","BTCUSDT",1750680211055,12.892,101153.4,101153.3,1.738]
["binance-futures","BTCUSDT",1750680258225,11.161,101182.4,101182.3,5.018]
["binance-futures","BTCUSDT",1750680307180,6.183,101178.0,101177.9,15.236]
["binance-futures","BTCUSDT",1750680327147,4.534,101196.9,101196.8,9.129]
["binance-futures","BTCUSDT",1750680374332,8.639,101187.0,101186.9,4.687]
["binance-futures","BTCUSDT",1750680426641,9.15,101182.2,101182.1,4.513]
["binance-futures","BTCUSDT",1750680487041,11.88,101161.2,101161.1,1.795]
["binance-futures","BTCUSDT",1750680535610,9.898,101152.4,101152.3,20.062]
["binance-futures","BTCUSDT",1750680583654,9.784,101186.9,101186.8,9.888]
["binance-futures","BTCUSDT",1750680645742,12.316,101161.8,101161.7,0.629]
["binance-futures","BTCUSDT",1750680696332,10.129,101163.0,101162.9,6.821]
["binance-futures","BTCUSDT",1750680711501,2.194,101169.0,101168.9,24.523]
["binance-futures","BTCUSDT",1750680751161,0.851,101163.1,101163.0,12.004]
["binance-futures","BTCUSDT",1750680823652,12.26,101143.9,101143.8,5.923]
["binance-futures","BTCUSDT",1750680872207,11.13,101137.7,101137.6,2.594]
["binance-futures","BTCUSDT",1750680920250,6.342,101166.7,101166.6,8.789]
["binance-futures","BTCUSDT",1750680946937,20.996,101171.1,101171.0,15.764]
["binance-futures","BTCUSDT",1750680988022,8.417,101170.0,101169.9,9.104]
["binance-futures","BTCUSDT",1750681037947,18.556,101153.1,101153.0,0.342]
["binance-futures","BTCUSDT",1750681101338,11.624,101147.8,101147.7,5.732]
["binance-futures","BTCUSDT",1750681121006,7.361,101112.6,101112.5,18.754]
["binance-futures","BTCUSDT",1750681165465,15.848,101103.8,101103.7,7.899]
["binance-futures","BTCUSDT",1750681211484,2.359,101080.9,101080.8,20.678]
["binance-futures","BTCUSDT",1750681257639,9.089,101138.3,101138.2,2.967]
["binance-futures","BTCUSDT",1750681307861,7.612,101127.3,101127.2,13.442]
["binance-futures","BTCUSDT",1750681369745,11.785,101100.1,101100.0,9.272]
["binance-futures","BTCUSDT",1750681416500,10.499,101145.8,101145.7,3.178]
["binance-futures","BTCUSDT",1750681431836,2.019,101126.1,101126.0,20.197]
["binance-futures","BTCUSDT",1750681474983,2.322,101145.8,101145.7,14.581]
["binance-futures","BTCUSDT",1750681536376,4.451,101149.8,101149.7,10.93]
["binance-futures","BTCUSDT",1750681587149,25.775,101137.7,101137.6,13.576]
["binance-futures","BTCUSDT",1750681635371,8.773,101161.2,101161.1,19.901]
["binance-futures","BTCUSDT",1750681667362,4.991,101167.4,101167.3,8.666]
["binance-futures","BTCUSDT",1750681701279,11.926,101120.0,101119.9,4.715]
["binance-futures","BTCUSDT",1750681764838,10.019,101116.0,101115.9,3.988]
["binance-futures","BTCUSDT",1750681819185,14.754,101132.2,101132.1,6.131]
["binance-futures","BTCUSDT",1750681868441,5.895,101106.4,101106.3,9.757]
["binance-futures","BTCUSDT",1750681925947,8.005,101171.0,101170.9,8.376]
["binance-futures","BTCUSDT",1750681977621,2.375,101177.8,101177.7,14.682]
["binance-futures","BTCUSDT",1750682028469,9.937,101171.9,101171.8,3.436]
["binance-futures","BTCUSDT",1750682044556,5.13,101187.1,101187.0,18.663]
["binance-futures","BTCUSDT",1750682095802,1.965,101223.8,101223.7,17.298]
["binance-futures","BTCUSDT",1750682152696,23.582,101232.0,101231.9,1.936]
["binance-futures","BTCUSDT",1750682200736,4.388,101263.6,101263.5,26.417]
["binance-futures","BTCUSDT",1750682243822,5.014,101282.0,101281.9,7.804]
["binance-futures","BTCUSDT",1750682278411,0.324,101271.9,101271.8,12.452]
["binance-futures","BTCUSDT",1750682306361,8.677,101284.6,101284.5,16.654]
["binance-futures","BTCUSDT",1750682367539,21.194,101270.1,101270.0,0.983]
["binance-futures","BTCUSDT",1750682415769,11.198,101270.1,101270.0,4.738]
["binance-futures","BTCUSDT",1750682442662,0.002,101347.8,101347.7,0.524]
["binance-futures","BTCUSDT",1750682470945,2.491,101290.1,101290.0,17.251]
["binance-futures","BTCUSDT",1750682514556,4.397,101376.1,101376.0,4.324]
["binance-futures","BTCUSDT",1750682558351,12.387,101388.7,101388.6,7.192]
["binance-futures","BTCUSDT",1750682615921,8.239,101334.7,101334.6,7.898]
["binance-futures","BTCUSDT",1750682663703,4.007,101318.9,101318.8,10.706]
["binance-futures","BTCUSDT",1750682678838,11.472,101347.3,101347.2,10.256]
["binance-futures","BTCUSDT",1750682724303,21.088,101347.1,101347.0,11.597]
["binance-futures","BTCUSDT",1750682772092,0.477,101424.0,101423.9,9.063]
["binance-futures","BTCUSDT",1750682821435,4.536,101427.8,101427.7,10.557]
["binance-futures","BTCUSDT",1750682863468,1.643,101492.7,101492.6,21.405]
["binance-futures","BTCUSDT",1750682906928,10.434,101546.1,101546.0,3.016]
["binance-futures","BTCUSDT",1750682961453,16.905,101531.1,101531.0,0.301]
["binance-futures","BTCUSDT",1750682995701,12.921,101513.5,101513.4,5.415]
["binance-futures","BTCUSDT",1750683020109,18.906,101464.8,101464.7,1.989]
["binance-futures","BTCUSDT",1750683062978,10.747,101490.0,101489.9,14.641]
["binance-futures","BTCUSDT",1750683108912,8.832,101473.7,101473.6,13.343]
["binance-futures","BTCUSDT",1750683132765,5.915,101443.2,101443.1,17.793]
["binance-futures","BTCUSDT",1750683216696,6.258,101449.2,101449.1,14.165]
["binance-futures","BTCUSDT",1750683232304,13.407,101457.0,101456.9,8.015]
["binance-futures","BTCUSDT",1750683279667,9.314,101479.9,101479.8,0.806]
["binance-futures","BTCUSDT",1750683341782,20.097,101485.7,101485.6,4.691]
["binance-futures","BTCUSDT",1750683385747,10.059,101536.7,101536.6,10.451]
["binance-futures","BTCUSDT",1750683431337,2.71,101562.3,101562.2,11.341]
["binance-futures","BTCUSDT",1750683479246,2.72,101507.4,101507.3,10.997]
["binance-futures","BTCUSDT",1750683526150,7.798,101565.6,101565.5,11.905]
["binance-futures","BTCUSDT",1750683541086,11.79,101581.0,101580.9,3.424]
["binance-futures","BTCUSDT",1750683593227,9.295,101642.1,101642.0,8.627]
["binance-futures","BTCUSDT",1750683635361,27.052,101578.5,101578.4,9.5]
["binance-futures","BTCUSDT",1750683671118,18.832,101604.9,101604.8,6.758]
["binance-futures","BTCUSDT",1750683691280,28.069,101575.4,101575.3,0.017]
["binance-futures","BTCUSDT",1750683735900,9.323,101588.1,101588.0,3.463]
["binance-futures","BTCUSDT",1750683781721,10.954,101552.8,101552.7,8.273]
["binance-futures","BTCUSDT",1750683849841,20.783,101504.0,101503.9,0.986]
["binance-futures","BTCUSDT",1750683887039,7.225,101511.1,101511.0,15.206]
["binance-futures","BTCUSDT",1750683902721,10.271,101515.7,101515.6,3.937]
["binance-futures","BTCUSDT",1750683946748,14.614,101484.7,101484.6,0.071]
["binance-futures","BTCUSDT",1750683991738,0.321,101515.2,101515.1,17.742]
["binance-futures","BTCUSDT",1750684046466,9.999,101533.4,101533.3,6.723]
["binance-futures","BTCUSDT",1750684102288,10.965,101522.1,101522.0,1.518]
["binance-futures","BTCUSDT",1750684156082,5.473,101427.1,101427.0,10.617]
["binance-futures","BTCUSDT",1750684203407,23.349,101389.2,101389.1,2.349]
["binance-futures","BTCUSDT",1750684205772,15.364,101370.5,101370.4,3.865]
["binance-futures","BTCUSDT",1750684260843,7.973,101355.1,101355.0,7.711]
["binance-futures","BTCUSDT",1750684303238,18.935,101274.6,101274.5,1.337]
["binance-futures","BTCUSDT",1750684345588,6.702,101259.7,101259.6,7.812]
["binance-futures","BTCUSDT",1750684375093,20.043,101259.6,101259.5,2.977]
["binance-futures","BTCUSDT",1750684446602,12.4,101239.0,101238.9,1.779]
["binance-futures","BTCUSDT",1750684462159,8.392,101263.3,101263.2,14.498]
["binance-futures","BTCUSDT",1750684512068,8.915,101250.6,101250.5,12.987]
["binance-futures","BTCUSDT",1750684583477,8.994,101276.0,101275.9,9.643]
["binance-futures","BTCUSDT",1750684622485,3.214,101298.9,101298.8,15.277]
["binance-futures","BTCUSDT",1750684672408,4.504,101276.3,101276.2,11.858]
["binance-futures","BTCUSDT",1750684689828,12.472,101276.3,101276.2,4.221]
["binance-futures","BTCUSDT",1750684736287,10.752,101265.5,101265.4,14.532]
["binance-futures","BTCUSDT",1750684786301,20.905,101245.0,101244.9,1.225]
["binance-futures","BTCUSDT",1750684849281,11.972,101263.5,101263.4,3.412]
["binance-futures","BTCUSDT",1750684898144,12.91,101209.2,101209.1,1.423]
["binance-futures","BTCUSDT",1750684945361,4.1,101157.6,101157.5,9.029]
["binance-futures","BTCUSDT",1750684956285,5.446,101175.6,101175.5,13.696]
["binance-futures","BTCUSDT",1750685001908,16.335,101166.1,101166.0,5.469]
["binance-futures","BTCUSDT",1750685064229,8.04,101154.8,101154.7,6.86]
["binance-futures","BTCUSDT",1750685087477,14.039,101111.1,101111.0,9.929]
["binance-futures","BTCUSDT",1750685149508,18.54,101101.6,101101.5,9.794]
["binance-futures","BTCUSDT",1750685164481,8.534,101072.0,101071.9,9.138]
["binance-futures","BTCUSDT",1750685209304,8.222,101117.8,101117.7,10.353]
["binance-futures","BTCUSDT",1750685255572,6.779,101126.4,101126.3,7.985]
["binance-futures","BTCUSDT",1750685315355,4.242,101066.4,101066.3,8.535]
["binance-futures","BTCUSDT",1750685356417,8.6,101079.7,101079.6,17.572]
["binance-futures","BTCUSDT",1750685410692,13.199,101074.8,101074.7,14.449]
["binance-futures","BTCUSDT",1750685413120,10.494,101074.8,101074.7,21.866]
["binance-futures","BTCUSDT",1750685463175,0.003,101050.7,101050.5,0.508]
["binance-futures","BTCUSDT",1750685503945,4.627,100878.0,100877.9,9.934]
["binance-futures","BTCUSDT",1750685542438,3.909,100968.1,100968.0,7.788]
["binance-futures","BTCUSDT",1750685592822,12.372,100811.3,100811.2,7.755]
["binance-futures","BTCUSDT",1750685617672,7.025,100970.6,100970.5,2.272]
["binance-futures","BTCUSDT",1750685671449,10.44,100992.5,100992.4,3.921]
["binance-futures","BTCUSDT",1750685684419,2.727,101034.9,101034.8,4.759]
["binance-futures","BTCUSDT",1750685723761,5.668,101134.0,101133.9,5.484]
["binance-futures","BTCUSDT",1750685754534,1.022,101318.4,101318.3,7.438]
["binance-futures","BTCUSDT",1750685812560,5.105,101445.2,101445.1,4.971]
["binance-futures","BTCUSDT",1750685852461,4.34,101419.0,101418.9,8.009]
["binance-futures","BTCUSDT",1750685865534,11.979,101438.2,101438.1,5.803]
["binance-futures","BTCUSDT",1750685911550,13.049,101528.6,101528.5,0.14]
["binance-futures","BTCUSDT",1750685944704,11.693,101590.0,101589.9,0.243]
["binance-futures","BTCUSDT",1750685994811,6.29,101643.1,101643.0,5.97]
["binance-futures","BTCUSDT",1750686034160,18.866,101562.4,101562.3,1.131]
["binance-futures","BTCUSDT",1750686047956,11.155,101587.7,101587.6,0.009]
["binance-futures","BTCUSDT",1750686086240,16.241,101647.7,101647.6,1.447]
["binance-futures","BTCUSDT",1750686125724,0.617,101901.7,101901.6,1.035]
["binance-futures","BTCUSDT",1750686174867,4.773,101811.6,101811.5,3.715]
["binance-futures","BTCUSDT",1750686214420,4.411,101903.8,101903.7,6.312]
["binance-futures","BTCUSDT",1750686250683,0.862,101959.2,101957.2,1.508]
["binance-futures","BTCUSDT",1750686266834,5.616,102126.4,102126.3,3.574]
["binance-futures","BTCUSDT",1750686307408,0.029,101997.8,101997.7,6.537]
["binance-futures","BTCUSDT",1750686357132,0.004,101987.8,101987.7,17.503]
["binance-futures","BTCUSDT",1750686408724,4.693,101896.8,101896.7,16.749]
["binance-futures","BTCUSDT",1750686436499,8.738,101897.8,101897.7,0.292]
["binance-futures","BTCUSDT",1750686485999,0.421,102080.4,102080.3,18.178]
["binance-futures","BTCUSDT",1750686488359,2.465,102075.2,102075.1,11.095]
["binance-futures","BTCUSDT",1750686544812,2.631,102193.9,102192.9,0.009]
["binance-futures","BTCUSDT",1750686577385,4.796,102145.1,102145.0,3.163]
["binance-futures","BTCUSDT",1750686616960,12.952,102127.7,102127.6,0.448]
["binance-futures","BTCUSDT",1750686667103,14.769,102069.0,102068.9,2.321]
["binance-futures","BTCUSDT",1750686701061,3.662,102000.0,101999.9,4.829]
["binance-futures","BTCUSDT",1750686745975,3.6,101984.3,101984.2,14.542]
["binance-futures","BTCUSDT",1750686759753,5.766,101922.2,101922.1,0.002]
["binance-futures","BTCUSDT",1750686800703,1.63,101872.8,101872.7,7.513]
["binance-futures","BTCUSDT",1750686860399,13.408,101866.3,101866.2,5.233]
["binance-futures","BTCUSDT",1750686891630,12.516,101816.6,101816.5,3.701]
["binance-futures","BTCUSDT",1750686930822,6.674,101970.2,101970.1,13.857]
["binance-futures","BTCUSDT",1750686943558,4.711,102060.0,102059.9,10.239]
["binance-futures","BTCUSDT",1750686997132,8.396,102152.0,102151.9,5.596]
["binance-futures","BTCUSDT",1750687022071,0.098,102206.7,102206.6,0.004]
["binance-futures","BTCUSDT",1750687072358,0.317,102220.0,102219.9,13.737]
["binance-futures","BTCUSDT",1750687111896,7.538,102333.2,102333.1,1.696]
["binance-futures","BTCUSDT",1750687124934,7.005,102367.2,102367.1,11.007]
["binance-futures","BTCUSDT",1750687164310,6.678,102376.0,102375.9,2.445]
["binance-futures","BTCUSDT",1750687203737,11.775,102404.3,102403.0,4.458]
["binance-futures","BTCUSDT",1750687253892,5.509,102229.3,102229.2,2.584]
["binance-futures","BTCUSDT",1750687293009,2.51,102296.2,102296.1,7.171]
["binance-futures","BTCUSDT",1750687338418,2.617,102328.2,102328.1,7.527]
["binance-futures","BTCUSDT",1750687345525,11.306,102259.4,102256.3,5.418]
["binance-futures","BTCUSDT",1750687385312,0.078,102324.4,102324.3,11.345]
["binance-futures","BTCUSDT",1750687435715,6.83,102254.7,102253.1,0.389]
["binance-futures","BTCUSDT",1750687458606,0.029,102273.6,102273.5,19.737]
["binance-futures","BTCUSDT",1750687514970,11.28,102404.2,102404.1,2.908]
["binance-futures","BTCUSDT",1750687565418,7.761,102400.1,102400.0,1.263]
["binance-futures","BTCUSDT",1750687567973,13.137,102376.0,102375.9,4.085]
["binance-futures","BTCUSDT",1750687615951,0.001,102389.3,102386.9,2.977]
["binance-futures","BTCUSDT",1750687658286,7.767,102276.7,102276.6,3.039]
["binance-futures","BTCUSDT",1750687698333,9.37,102335.0,102334.9,4.98]
["binance-futures","BTCUSDT",1750687749527,4.222,102281.5,102281.4,6.575]
["binance-futures","BTCUSDT",1750687755334,0.002,102259.2,102254.6,6.645]
["binance-futures","BTCUSDT",1750687830381,4.945,102234.5,102234.4,5.687]
["binance-futures","BTCUSDT",1750687843607,6.776,102219.9,102219.8,5.413]
["binance-futures","BTCUSDT",1750687882856,1.788,102426.7,102426.6,18.349]
["binance-futures","BTCUSDT",1750687915166,16.905,102083.6,102082.9,0.061]
["binance-futures","BTCUSDT",1750687974682,2.865,102161.4,102161.3,9.977]
["binance-futures","BTCUSDT",1750688015819,4.575,102150.1,102150.0,8.479]
["binance-futures","BTCUSDT",1750688029204,9.472,102148.0,102147.9,3.009]
["binance-futures","BTCUSDT",1750688094558,2.869,102178.3,102178.2,7.366]
["binance-futures","BTCUSDT",1750688122463,15.62,102219.1,102219.0,0.031]
["binance-futures","BTCUSDT",1750688163287,6.396,102189.8,102189.7,4.126]
["binance-futures","BTCUSDT",1750688204221,19.339,102091.3,102091.2,0.531]
["binance-futures","BTCUSDT",1750688217855,4.735,102069.9,102069.8,8.791]
["binance-futures","BTCUSDT",1750688266683,4.793,102039.2,102039.1,8.998]
["binance-futures","BTCUSDT",1750688297911,16.57,102028.6,102028.5,0.099]
["binance-futures","BTCUSDT",1750688348690,1.416,102258.1,102258.0,15.512]
["binance-futures","BTCUSDT",1750688390036,4.154,102188.5,102188.4,8.284]
["binance-futures","BTCUSDT",1750688428624,3.546,102202.9,102202.8,9.066]
["binance-futures","BTCUSDT",1750688445176,6.774,102228.6,102228.5,6.767]
["binance-futures","BTCUSDT",1750688487239,10.725,102163.9,102163.8,8.253]
["binance-futures","BTCUSDT",1750688540263,5.34,102136.1,102136.0,7.817]
["binance-futures","BTCUSDT",1750688572102,4.642,101963.7,101963.6,8.23]
["binance-futures","BTCUSDT",1750688619498,11.751,101882.0,101881.9,0.303]
["binance-futures","BTCUSDT",1750688669329,0.004,101795.5,101794.7,24.291]
["binance-futures","BTCUSDT",1750688671736,6.367,101821.5,101821.4,12.758]
["binance-futures","BTCUSDT",1750688729758,1.46,101908.2,101908.1,17.295]
["binance-futures","BTCUSDT",1750688764151,0.213,101986.9,101986.8,9.749]
["binance-futures","BTCUSDT",1750688806355,14.702,101936.5,101936.4,8.436]
["binance-futures","BTCUSDT",1750688860589,9.175,101931.6,101931.5,14.253]
["binance-futures","BTCUSDT",1750688876165,4.37,101899.3,101899.2,17.071]
["binance-futures","BTCUSDT",1750688917662,5.968,101870.0,101869.9,3.808]
["binance-futures","BTCUSDT",1750688959137,10.421,101794.0,101793.9,1.944]
["binance-futures","BTCUSDT",1750688999854,0.401,101766.9,101766.8,8.658]
["binance-futures","BTCUSDT",1750689039090,17.437,101731.6,101731.1,0.1]
["binance-futures","BTCUSDT",1750689089019,16.902,101567.1,101567.0,3.095]
["binance-futures","BTCUSDT",1750689128354,8.509,101543.4,101543.3,9.228]
["binance-futures","BTCUSDT",1750689141538,22.801,101524.6,101524.5,1.713]
["binance-futures","BTCUSDT",1750689180884,8.59,101589.6,101589.5,10.327]
["binance-futures","BTCUSDT",1750689243312,2.5,101846.7,101846.6,7.915]
["binance-futures","BTCUSDT",1750689270749,0.399,101904.9,101904.8,14.464]
["binance-futures","BTCUSDT",1750689311546,5.845,101847.9,101847.8,5.496]
["binance-futures","BTCUSDT",1750689324816,15.831,101849.3,101849.2,0.15]
["binance-futures","BTCUSDT",1750689383966,0.512,101721.6,101721.5,25.37]
["binance-futures","BTCUSDT",1750689406247,3.218,101633.4,101633.3,5.455]
["binance-futures","BTCUSDT",1750689457981,10.825,101694.5,101694.4,0.688]
["binance-futures","BTCUSDT",1750689499171,5.161,101610.0,101609.9,18.963]
["binance-futures","BTCUSDT",1750689546624,19.303,101592.6,101592.5,0.137]
["binance-futures","BTCUSDT",1750689554196,16.798,101575.2,101575.1,1.272]
["binance-futures","BTCUSDT",1750689596184,10.962,101527.3,101527.2,5.514]
["binance-futures","BTCUSDT",1750689646501,1.845,101598.2,101598.1,6.987]
["binance-futures","BTCUSDT",1750689687682,2.308,101642.4,101641.2,0.119]
["binance-futures","BTCUSDT",1750689739693,9.892,101572.9,101572.8,6.237]
["binance-futures","BTCUSDT",1750689781180,0.251,101612.2,101612.1,7.402]
["binance-futures","BTCUSDT",1750689783659,4.711,101620.0,101619.9,15.903]
["binance-futures","BTCUSDT",1750689853145,5.448,101604.8,101604.7,18.157]
["binance-futures","BTCUSDT",1750689878561,5.398,101695.5,101695.4,14.988]
["binance-futures","BTCUSDT",1750689919030,7.959,101764.8,101764.7,3.779]
["binance-futures","BTCUSDT",1750689969484,0.664,101750.9,101750.8,8.907]
["binance-futures","BTCUSDT",1750689992987,2.745,101690.2,101690.1,20.327]
["binance-futures","BTCUSDT",1750690024791,12.434,101687.0,101686.9,3.337]
["binance-futures","BTCUSDT",1750690066158,4.847,101655.1,101655.0,6.001]
["binance-futures","BTCUSDT",1750690107642,0.386,101535.1,101528.4,1.837]
["binance-futures","BTCUSDT",1750690158248,6.408,101647.4,101647.3,5.179]
["binance-futures","BTCUSDT",1750690167418,5.618,101670.4,101670.3,12.392]
["binance-futures","BTCUSDT",1750690216146,7.144,101660.6,101660.5,13.161]
["binance-futures","BTCUSDT",1750690258509,13.663,101686.2,101686.1,4.905]
["binance-futures","BTCUSDT",1750690302698,4.93,101638.8,101638.7,11.445]
["binance-futures","BTCUSDT",1750690339886,13.327,101619.5,101619.4,3.715]
["binance-futures","BTCUSDT",1750690400522,5.604,101636.9,101636.8,15.359]
["binance-futures","BTCUSDT",1750690444836,0.999,101677.2,101677.1,16.287]
["binance-futures","BTCUSDT",1750690459201,0.014,101696.9,101696.2,6.841]
["binance-futures","BTCUSDT",1750690533939,19.699,101702.5,101702.4,0.415]
["binance-futures","BTCUSDT",1750690560621,7.422,101672.7,101672.6,8.239]
["binance-futures","BTCUSDT",1750690606343,2.659,101586.2,101586.1,2.094]
["binance-futures","BTCUSDT",1750690646999,4.407,101534.6,101534.5,16.866]
["binance-futures","BTCUSDT",1750690664939,9.456,101534.6,101534.5,0.142]
["binance-futures","BTCUSDT",1750690702251,0.203,101524.5,101524.4,27.693]
["binance-futures","BTCUSDT",1750690745846,6.349,101519.5,101519.4,14.013]
["binance-futures","BTCUSDT",1750690802172,5.513,101595.6,101595.5,7.024]
["binance-futures","BTCUSDT",1750690854363,0.337,101601.9,101601.8,9.566]
["binance-futures","BTCUSDT",1750690899053,7.583,101722.7,101722.6,4.069]
["binance-futures","BTCUSDT",1750690901676,12.297,101717.3,101717.2,2.012]
["binance-futures","BTCUSDT",1750690942221,5.296,101739.9,101739.8,5.267]
["binance-futures","BTCUSDT",1750690982513,0.772,101789.0,101788.9,23.84]
["binance-futures","BTCUSDT",1750691038270,10.363,101909.1,101909.0,4.93]
["binance-futures","BTCUSDT",1750691090321,6.514,101876.7,101876.6,7.91]
["binance-futures","BTCUSDT",1750691131271,4.246,101942.7,101942.6,13.709]
["binance-futures","BTCUSDT",1750691164021,6.196,101993.1,101993.0,6.856]
["binance-futures","BTCUSDT",1750691185711,3.244,101938.3,101938.2,9.606]
["binance-futures","BTCUSDT",1750691227607,4.353,101894.4,101894.3,11.664]
["binance-futures","BTCUSDT",1750691272087,7.552,101838.7,101838.6,4.779]
["binance-futures","BTCUSDT",1750691327626,2.509,101934.3,101934.2,7.886]
["binance-futures","BTCUSDT",1750691346241,10.711,101908.9,101908.8,0.313]
["binance-futures","BTCUSDT",1750691384849,0.563,101867.2,101867.1,8.636]
["binance-futures","BTCUSDT",1750691429669,1.565,101950.0,101949.9,18.875]
["binance-futures","BTCUSDT",1750691472208,5.306,101960.7,101960.6,2.272]
["binance-futures","BTCUSDT",1750691519142,8.595,101906.4,101906.3,8.197]
["binance-futures","BTCUSDT",1750691574282,6.569,101909.5,101909.4,5.938]
["binance-futures","BTCUSDT",1750691620633,20.578,101943.0,101942.9,8.28]
["binance-futures","BTCUSDT",1750691636248,0.124,101975.6,101975.5,19.686]
["binance-futures","BTCUSDT",1750691679279,0.49,101959.3,101959.2,10.426]
["binance-futures","BTCUSDT",1750691738270,0.079,101908.7,101908.6,4.289]
["binance-futures","BTCUSDT",1750691782201,7.118,101882.3,101882.2,6.571]
["binance-futures","BTCUSDT",1750691825595,23.25,101900.1,101900.0,0.583]
["binance-futures","BTCUSDT",1750691856013,6.797,101936.7,101936.6,3.125]
["binance-futures","BTCUSDT",1750691888409,16.307,101860.1,101860.0,2.889]
["binance-futures","BTCUSDT",1750691945422,4.674,101915.5,101915.4,8.407]
["binance-futures","BTCUSDT",1750691992291,17.378,101905.2,101905.1,1.433]
["binance-futures","BTCUSDT",1750692016933,19.519,101918.8,101918.7,0.125]
["binance-futures","BTCUSDT",1750692101116,7.958,101784.1,101784.0,4.407]
["binance-futures","BTCUSDT",1750692103642,18.334,101785.7,101785.6,5.801]
["binance-futures","BTCUSDT",1750692146625,4.162,101836.4,101836.3,6.01]
["binance-futures","BTCUSDT",1750692199806,19.199,101822.5,101822.4,1.7]
["binance-futures","BTCUSDT",1750692254580,22.502,101801.9,101801.8,0.175]
["binance-futures","BTCUSDT",1750692311939,6.244,101894.6,101894.5,7.576]
["binance-futures","BTCUSDT",1750692358319,14.151,101824.4,101824.3,6.626]
["binance-futures","BTCUSDT",1750692402376,11.412,101729.7,101729.6,3.191]
["binance-futures","BTCUSDT",1750692434880,9.328,101604.6,101604.5,2.862]
["binance-futures","BTCUSDT",1750692456256,6.644,101585.0,101584.9,6.59]
["binance-futures","BTCUSDT",1750692511946,21.284,101556.8,101556.7,1.143]
["binance-futures","BTCUSDT",1750692552536,7.212,101458.1,101458.0,6.442]
["binance-futures","BTCUSDT",1750692579701,7.641,101522.0,101521.9,3.75]
["binance-futures","BTCUSDT",1750692607484,4.439,101372.8,101372.7,0.929]
["binance-futures","BTCUSDT",1750692646883,12.257,101530.5,101530.4,0.686]
["binance-futures","BTCUSDT",1750692687572,6.826,101566.5,101566.4,5.687]
["binance-futures","BTCUSDT",1750692742869,0.749,101618.9,101618.8,13.404]
["binance-futures","BTCUSDT",1750692785126,6.231,101654.8,101654.7,7.902]
["binance-futures","BTCUSDT",1750692799774,0.12,101649.9,101649.8,9.963]
["binance-futures","BTCUSDT",1750692844808,0.422,101623.5,101623.4,10.395]
["binance-futures","BTCUSDT",1750692899082,3.574,101676.3,101676.2,8.149]
["binance-futures","BTCUSDT",1750692948787,0.226,101638.9,101638.8,18.873]
["binance-futures","BTCUSDT",1750692992602,9.075,101625.7,101625.6,7.852]
["binance-futures","BTCUSDT",1750693037965,5.481,101630.3,101630.2,11.36]
["binance-futures","BTCUSDT",1750693077554,3.015,101630.0,101629.9,9.854]
["binance-futures","BTCUSDT",1750693098461,2.375,101664.5,101664.4,7.46]
["binance-futures","BTCUSDT",1750693155541,9.398,101726.7,101726.6,0.443]
["binance-futures","BTCUSDT",1750693200816,10.842,101585.5,101585.4,6.313]
["binance-futures","BTCUSDT",1750693232358,7.744,101566.3,101566.2,5.186]
["binance-futures","BTCUSDT",1750693296929,5.253,101594.4,101594.3,12.908]
["binance-futures","BTCUSDT",1750693300091,8.34,101594.4,101594.3,0.898]
["binance-futures","BTCUSDT",1750693354198,0.032,101550.0,101549.9,19.702]
["binance-futures","BTCUSDT",1750693395723,7.122,101546.8,101546.7,3.194]
["binance-futures","BTCUSDT",1750693453391,6.147,101511.6,101511.5,13.463]
["binance-futures","BTCUSDT",1750693495506,7.926,101525.9,101525.8,2.654]
["binance-futures","BTCUSDT",1750693538590,2.699,101427.5,101427.4,8.648]
["binance-futures","BTCUSDT",1750693541017,6.256,101427.5,101427.4,5.324]
["binance-futures","BTCUSDT",1750693583083,5.717,101460.3,101460.2,8.866]
["binance-futures","BTCUSDT",1750693636783,8.65,101482.1,101482.0,5.314]
["binance-futures","BTCUSDT",1750693691076,12.071,101410.0,101409.9,2.934]
["binance-futures","BTCUSDT",1750693733089,0.302,101340.9,101340.8,8.296]
["binance-futures","BTCUSDT",1750693768196,3.238,101365.1,101365.0,10.733]
["binance-futures","BTCUSDT",1750693786988,28.029,101365.0,101364.9,0.609]
["binance-futures","BTCUSDT",1750693828294,3.983,101373.8,101373.7,11.071]
["binance-futures","BTCUSDT",1750693881006,5.234,101391.8,101391.7,10.261]
["binance-futures","BTCUSDT",1750693932462,0.093,101401.3,101401.2,13.485]
["binance-futures","BTCUSDT",1750693965493,55.943,101280.5,101280.4,4.334]
["binance-futures","BTCUSDT",1750693978474,7.074,101261.4,101261.3,5.279]
["binance-futures","BTCUSDT",1750694019354,17.13,101283.4,101283.3,2.603]
["binance-futures","BTCUSDT",1750694078515,7.329,101303.9,101303.8,1.966]
["binance-futures","BTCUSDT",1750694114341,6.193,101295.4,101295.3,8.002]
["binance-futures","BTCUSDT",1750694157714,4.079,101377.6,101377.5,10.993]
["binance-futures","BTCUSDT",1750694171136,22.245,101404.5,101404.4,1.319]
["binance-futures","BTCUSDT",1750694247902,8.252,101437.3,101437.2,7.915]
["binance-futures","BTCUSDT",1750694258622,16.911,101427.4,101427.3,2.836]
["binance-futures","BTCUSDT",1750694318814,0.057,101409.7,101409.6,17.404]
["binance-futures","BTCUSDT",1750694364197,16.241,101394.4,101394.3,1.939]
["binance-futures","BTCUSDT",1750694411107,1.707,101387.1,101387.0,6.846]
["binance-futures","BTCUSDT",1750694467622,7.708,101388.1,101388.0,10.347]
["binance-futures","BTCUSDT",1750694470945,10.057,101388.1,101388.0,0.176]
["binance-futures","BTCUSDT",1750694524327,3.508,101285.4,101285.3,13.487]
["binance-futures","BTCUSDT",1750694566121,0.901,101284.7,101284.6,11.8]
["binance-futures","BTCUSDT",1750694591216,8.294,101282.5,101282.4,3.408]
["binance-futures","BTCUSDT",1750694662688,6.714,101333.2,101333.1,2.891]
["binance-futures","BTCUSDT",1750694707328,4.648,101258.5,101258.4,6.642]
["binance-futures","BTCUSDT",1750694721245,8.454,101262.6,101262.5,3.516]
["binance-futures","BTCUSDT",1750694762720,5.687,101237.6,101237.5,16.907]
["binance-futures","BTCUSDT",1750694805486,11.365,101181.7,101181.6,1.418]
["binance-futures","BTCUSDT",1750694858663,5.953,101188.3,101188.2,7.232]
["binance-futures","BTCUSDT",1750694900887,5.893,101205.0,101204.9,5.658]
["binance-futures","BTCUSDT",1750694907375,9.914,101190.3,101190.2,9.917]
["binance-futures","BTCUSDT",1750694955768,5.141,101197.9,101197.8,8.201]
["binance-futures","BTCUSDT",1750694998872,7.397,101171.6,101171.5,2.208]
["binance-futures","BTCUSDT",1750695051691,5.712,101128.9,101128.8,17.56]
["binance-futures","BTCUSDT",1750695073336,13.608,101128.3,101128.2,9.857]
["binance-futures","BTCUSDT",1750695136056,0.465,101133.0,101132.9,19.053]
["binance-futures","BTCUSDT",1750695149508,8.711,101176.9,101176.8,1.567]
["binance-futures","BTCUSDT",1750695189752,3.311,101128.4,101128.3,12.372]
["binance-futures","BTCUSDT",1750695258378,7.443,101102.9,101102.8,5.132]
["binance-futures","BTCUSDT",1750695285369,12.542,101038.1,101038.0,2.639]
["binance-futures","BTCUSDT",1750695325161,10.185,100985.0,100984.9,3.714]
["binance-futures","BTCUSDT",1750695338416,1.595,100962.6,100962.5,6.827]
["binance-futures","BTCUSDT",1750695379661,16.146,100850.1,100850.0,13.482]
["binance-futures","BTCUSDT",1750695417436,2.601,100794.0,100793.9,17.593]
["binance-futures","BTCUSDT",1750695467541,3.945,100695.9,100695.8,11.546]
["binance-futures","BTCUSDT",1750695506769,0.088,100832.3,100831.3,4.671]
["binance-futures","BTCUSDT",1750695556893,6.859,100944.1,100944.0,8.507]
["binance-futures","BTCUSDT",1750695584221,0.602,100880.1,100880.0,21.267]
["binance-futures","BTCUSDT",1750695599978,6.913,100822.1,100822.0,7.315]
["binance-futures","BTCUSDT",1750695650526,2.624,100858.7,100858.6,8.04]
["binance-futures","BTCUSDT",1750695691601,12.809,100826.1,100826.0,5.795]
["binance-futures","BTCUSDT",1750695724718,13.468,100720.7,100720.6,2.081]
["binance-futures","BTCUSDT",1750695782324,9.713,100531.2,100531.1,1.836]
["binance-futures","BTCUSDT",1750695821518,2.279,100566.0,100565.9,6.211]
["binance-futures","BTCUSDT",1750695834622,1.85,100542.5,100542.4,7.81]
["binance-futures","BTCUSDT",1750695881367,5.325,100564.7,100564.6,5.537]
["binance-futures","BTCUSDT",1750695913796,0.309,100528.9,100528.8,14.013]
["binance-futures","BTCUSDT",1750695964225,20.388,100474.0,100473.9,2.815]
["binance-futures","BTCUSDT",1750696004020,3.658,100342.0,100341.9,9.173]
["binance-futures","BTCUSDT",1750696037750,0.709,100345.1,100345.0,6.313]
["binance-futures","BTCUSDT",1750696055650,0.004,100434.9,100434.8,34.187]
["binance-futures","BTCUSDT",1750696094941,10.21,100383.5,100383.4,5.012]
["binance-futures","BTCUSDT",1750696145015,16.701,100295.7,100295.6,5.834]
["binance-futures","BTCUSDT",1750696174136,7.043,100241.5,100241.4,10.049]
["binance-futures","BTCUSDT",1750696223738,1.231,100100.0,100099.9,8.148]
["binance-futures","BTCUSDT",1750696236508,19.512,100113.1,100113.0,0.242]
["binance-futures","BTCUSDT",1750696276014,1.186,100052.0,100051.9,13.227]
["binance-futures","BTCUSDT",1750696330212,5.351,100088.1,100088.0,0.935]
["binance-futures","BTCUSDT",1750696365281,3.01,99980.1,99980.0,6.587]
["binance-futures","BTCUSDT",1750696404520,0.691,100057.3,100057.2,16.354]
["binance-futures","BTCUSDT",1750696416942,0.008,100138.4,100138.3,11.8]
["binance-futures","BTCUSDT",1750696456749,1.499,99982.0,99981.9,0.002]
["binance-futures","BTCUSDT",1750696514122,7.731,99896.9,99896.8,4.946]
["binance-futures","BTCUSDT",1750696545399,10.071,99988.1,99988.0,0.105]
["binance-futures","BTCUSDT",1750696585263,4.337,99887.7,99887.1,0.002]
["binance-futures","BTCUSDT",1750696635352,7.781,99614.3,99614.2,4.581]
["binance-futures","BTCUSDT",1750696670023,3.424,99825.7,99825.6,5.626]
["binance-futures","BTCUSDT",1750696676662,3.662,99857.9,99857.8,0.004]
["binance-futures","BTCUSDT",1750696726949,3.023,100064.7,100064.6,3.629]
["binance-futures","BTCUSDT",1750696767102,9.503,100256.9,100256.8,5.695]
["binance-futures","BTCUSDT",1750696790419,7.54,100194.6,100194.5,5.302]
["binance-futures","BTCUSDT",1750696856967,7.341,100296.8,100296.7,3.786]
["binance-futures","BTCUSDT",1750696896852,4.046,100439.1,100439.0,9.278]
["binance-futures","BTCUSDT",1750696909831,1.27,100470.5,100470.4,7.6]
["binance-futures","BTCUSDT",1750696965068,0.686,100519.7,100519.6,8.463]
["binance-futures","BTCUSDT",1750696988519,3.224,100614.5,100614.4,4.481]
["binance-futures","BTCUSDT",1750697038901,3.583,100558.4,100557.5,0.331]
["binance-futures","BTCUSDT",1750697078468,4.453,100540.0,100539.9,8.004]
["binance-futures","BTCUSDT",1750697084587,10.693,100542.1,100542.0,4.359]
["binance-futures","BTCUSDT",1750697131309,5.142,100686.4,100686.3,3.93]
["binance-futures","BTCUSDT",1750697171016,8.021,100800.6,100800.5,5.717]
["binance-futures","BTCUSDT",1750697221790,0.578,100660.4,100660.3,10.62]
["binance-futures","BTCUSDT",1750697259922,4.193,100650.1,100650.0,3.447]
["binance-futures","BTCUSDT",1750697274087,8.89,100664.2,100664.1,4.274]
["binance-futures","BTCUSDT",1750697314320,3.78,100380.1,100380.0,5.445]
["binance-futures","BTCUSDT",1750697354123,3.217,100395.3,100395.2,13.955]
["binance-futures","BTCUSDT",1750697418106,5.236,100549.3,100549.2,9.865]
["binance-futures","BTCUSDT",1750697445113,2.676,100493.4,100493.3,8.584]
["binance-futures","BTCUSDT",1750697485385,9.324,100495.3,100495.2,3.805]
["binance-futures","BTCUSDT",1750697499145,3.84,100521.2,100521.1,4.569]
["binance-futures","BTCUSDT",1750697539883,7.596,100325.6,100325.5,3.054]
["binance-futures","BTCUSDT",1750697589268,0.369,100224.4,100224.3,10.122]
["binance-futures","BTCUSDT",1750697630451,0.162,100343.1,100343.0,19.071]
["binance-futures","BTCUSDT",1750697671349,2.451,100366.2,100366.1,7.748]
["binance-futures","BTCUSDT",1750697722791,1.418,100304.4,100304.3,12.949]
["binance-futures","BTCUSDT",1750697729938,4.162,100241.4,100241.3,8.491]
["binance-futures","BTCUSDT",1750697765941,8.174,100208.9,100208.8,7.974]
["binance-futures","BTCUSDT",1750697816771,2.138,100311.9,100311.8,11.931]
["binance-futures","BTCUSDT",1750697856876,1.558,100310.1,100310.0,9.016]
["binance-futures","BTCUSDT",1750697889447,2.933,100462.7,100462.6,10.319]
["binance-futures","BTCUSDT",1750697948830,10.538,100683.0,100682.9,1.589]
["binance-futures","BTCUSDT",1750697951393,5.351,100636.5,100636.4,4.289]
["binance-futures","BTCUSDT",1750698003650,10.027,100574.4,100574.3,4.014]
["binance-futures","BTCUSDT",1750698031248,12.039,100462.3,100462.2,2.449]
["binance-futures","BTCUSDT",1750698095826,11.021,100616.4,100616.3,4.778]
["binance-futures","BTCUSDT",1750698136209,4.493,100592.5,100592.4,5.911]
["binance-futures","BTCUSDT",1750698177563,9.433,100580.3,100580.2,3.159]
["binance-futures","BTCUSDT",1750698192714,5.141,100583.2,100583.1,3.737]
["binance-futures","BTCUSDT",1750698231002,5.918,100626.0,100625.9,5.953]
["binance-futures","BTCUSDT",1750698270908,0.38,100819.8,100819.6,0.58]
["binance-futures","BTCUSDT",1750698321701,1.676,101014.2,101014.1,30.1]
["binance-futures","BTCUSDT",1750698369045,4.421,100870.2,100868.9,0.001]
["binance-futures","BTCUSDT",1750698374592,6.331,100898.1,100898.0,9.495]
["binance-futures","BTCUSDT",1750698414577,4.188,100792.0,100791.9,6.535]
["binance-futures","BTCUSDT",1750698455011,11.81,100869.3,100869.2,3.932]
["binance-futures","BTCUSDT",1750698505348,0.002,101159.4,101158.8,4.013]
["binance-futures","BTCUSDT",1750698537961,11.407,101157.6,101157.5,4.842]
["binance-futures","BTCUSDT",1750698583486,7.652,101225.0,101224.9,9.683]
["binance-futures","BTCUSDT",1750698596260,11.89,101209.3,101209.2,3.837]
["binance-futures","BTCUSDT",1750698635638,7.278,101484.4,101484.3,3.041]
["binance-futures","BTCUSDT",1750698693866,4.004,101320.5,101320.4,1.905]
["binance-futures","BTCUSDT",1750698726021,1.144,101285.1,101285.0,9.075]
["binance-futures","BTCUSDT",1750698765366,15.618,101326.2,101326.1,0.676]
["binance-futures","BTCUSDT",1750698816267,9.089,101140.0,101139.9,1.558]
["binance-futures","BTCUSDT",1750698831982,4.737,101150.9,101150.8,5.107]
["binance-futures","BTCUSDT",1750698870149,0.461,101250.7,101250.6,23.348]
["binance-futures","BTCUSDT",1750698911264,0.745,101376.6,101376.5,10.241]
["binance-futures","BTCUSDT",1750698952469,12.534,101314.4,101314.3,0.099]
["binance-futures","BTCUSDT",1750698993903,5.814,101293.6,101293.5,6.59]
["binance-futures","BTCUSDT",1750699044627,4.688,101398.5,101398.4,6.938]
["binance-futures","BTCUSDT",1750699047055,18.469,101393.3,101393.2,2.035]
["binance-futures","BTCUSDT",1750699100419,5.974,101319.9,101319.8,11.523]
["binance-futures","BTCUSDT",1750699137524,0.445,101228.5,101228.4,13.394]
["binance-futures","BTCUSDT",1750699193502,4.665,101431.0,101430.9,4.545]
["binance-futures","BTCUSDT",1750699233703,7.776,101476.6,101475.9,0.89]
["binance-futures","BTCUSDT",1750699274292,5.685,101449.9,101449.8,1.248]
["binance-futures","BTCUSDT",1750699297924,6.686,101516.9,101516.8,1.941]
["binance-futures","BTCUSDT",1750699328515,11.307,101462.8,101462.7,0.933]
["binance-futures","BTCUSDT",1750699379622,10.97,101489.3,101489.2,1.238]
["binance-futures","BTCUSDT",1750699420288,4.471,101534.0,101533.9,3.053]
["binance-futures","BTCUSDT",1750699461954,14.099,101449.8,101449.7,3.014]
["binance-futures","BTCUSDT",1750699471524,6.46,101402.0,101401.9,9.12]
["binance-futures","BTCUSDT",1750699516190,13.727,101483.6,101483.5,3.319]
["binance-futures","BTCUSDT",1750699557188,9.445,101483.6,101483.5,0.56]
["binance-futures","BTCUSDT",1750699607617,0.502,101713.1,101713.0,0.002]
["binance-futures","BTCUSDT",1750699648632,3.129,101850.0,101849.9,7.053]
["binance-futures","BTCUSDT",1750699659878,2.592,101821.7,101821.6,4.7]
["binance-futures","BTCUSDT",1750699699450,7.405,101811.5,101811.4,5.194]
["binance-futures","BTCUSDT",1750699739018,2.007,102134.9,102134.8,4.425]
["binance-futures","BTCUSDT",1750699805281,0.043,102160.0,102158.2,1.107]
["binance-futures","BTCUSDT",1750699828087,1.719,102263.6,102263.5,6.815]
["binance-futures","BTCUSDT",1750699867956,10.772,102345.9,102345.8,7.996]
["binance-futures","BTCUSDT",1750699880820,9.075,102345.3,102345.2,3.927]
["binance-futures","BTCUSDT",1750699942767,6.992,102238.8,102238.7,7.398]
["binance-futures","BTCUSDT",1750699971201,12.058,102269.8,102269.7,6.199]
["binance-futures","BTCUSDT",1750700010611,5.904,102287.1,102287.0,1.678]
["binance-futures","BTCUSDT",1750700049665,23.642,102449.6,102449.5,1.934]
["binance-futures","BTCUSDT",1750700099179,5.491,102233.2,102233.1,4.922]
["binance-futures","BTCUSDT",1750700140359,7.286,102276.9,102276.8,0.562]
["binance-futures","BTCUSDT",1750700153227,3.594,102302.0,102301.9,4.729]
["binance-futures","BTCUSDT",1750700193367,8.422,102270.2,102270.1,7.504]
["binance-futures","BTCUSDT",1750700237152,0.032,102627.5,102623.8,0.023]
["binance-futures","BTCUSDT",1750700282904,4.697,102566.0,102565.9,5.282]
["binance-futures","BTCUSDT",1750700323084,16.145,102472.9,102472.8,1.782]
["binance-futures","BTCUSDT",1750700363082,2.146,102520.0,102519.9,3.837]
["binance-futures","BTCUSDT",1750700395948,3.845,102461.1,102461.0,6.295]
["binance-futures","BTCUSDT",1750700416744,8.942,102359.1,102359.0,2.88]
["binance-futures","BTCUSDT",1750700467797,10.599,102219.0,102218.9,3.698]
["binance-futures","BTCUSDT",1750700507083,3.569,102359.4,102359.3,15.93]
["binance-futures","BTCUSDT",1750700547941,14.281,102273.3,102273.2,1.089]
["binance-futures","BTCUSDT",1750700566281,0.403,102300.0,102299.9,7.654]
["binance-futures","BTCUSDT",1750700602217,4.862,102264.2,102264.1,3.99]
["binance-futures","BTCUSDT",1750700643101,8.459,102290.0,102289.9,5.091]
["binance-futures","BTCUSDT",1750700696771,0.17,102318.7,102318.6,13.432]
["binance-futures","BTCUSDT",1750700709758,5.413,102343.2,102343.1,2.71]
["binance-futures","BTCUSDT",1750700749488,0.002,102449.8,102449.7,2.362]
["binance-futures","BTCUSDT",1750700791015,6.15,102368.2,102368.1,1.376]
["binance-futures","BTCUSDT",1750700834037,6.157,102370.9,102370.8,7.486]
["binance-futures","BTCUSDT",1750700874214,0.117,102240.0,102239.9,22.422]
["binance-futures","BTCUSDT",1750700927446,5.25,102238.4,102238.3,2.735]
["binance-futures","BTCUSDT",1750700979778,7.704,102203.8,102203.7,7.025]
["binance-futures","BTCUSDT",1750700982638,15.09,102193.6,102193.5,4.08]
["binance-futures","BTCUSDT",1750701055161,10.493,102201.5,102201.4,5.273]
["binance-futures","BTCUSDT",1750701075903,5.979,102054.0,102053.9,3.531]
["binance-futures","BTCUSDT",1750701115710,1.44,102026.9,102026.8,14.913]
["binance-futures","BTCUSDT",1750701155602,5.608,101983.0,101982.9,5.499]
["binance-futures","BTCUSDT",1750701176478,9.771,102005.6,102005.5,1.552]
["binance-futures","BTCUSDT",1750701247654,6.657,102113.1,102113.0,11.609]
["binance-futures","BTCUSDT",1750701261794,8.578,102042.4,102042.3,6.26]
["binance-futures","BTCUSDT",1750701304161,5.555,102097.5,102097.4,12.688]
["binance-futures","BTCUSDT",1750701358374,9.299,102192.9,102192.8,4.081]
["binance-futures","BTCUSDT",1750701397668,2.603,102152.2,102152.1,5.925]
["binance-futures","BTCUSDT",1750701440304,0.159,102193.9,102193.8,16.347]
["binance-futures","BTCUSDT",1750701453570,0.493,102292.2,102292.1,15.332]
["binance-futures","BTCUSDT",1750701495142,10.421,102305.1,102305.0,3.867]
["binance-futures","BTCUSDT",1750701536740,6.756,102361.7,102361.6,1.076]
["binance-futures","BTCUSDT",1750701590655,9.672,102455.1,102455.0,0.45]
["binance-futures","BTCUSDT",1750701631793,4.861,102425.1,102425.0,5.869]
["binance-futures","BTCUSDT",1750701673344,16.514,102376.7,102376.6,4.17]
["binance-futures","BTCUSDT",1750701701362,5.086,102384.7,102384.6,6.658]
["binance-futures","BTCUSDT",1750701729140,11.052,102355.4,102355.3,3.203]
["binance-futures","BTCUSDT",1750701779317,3.778,102548.0,102547.9,6.484]
["binance-futures","BTCUSDT",1750701818504,12.709,102650.0,102649.9,6.259]
["binance-futures","BTCUSDT",1750701839891,3.075,102695.9,102695.8,0.723]
["binance-futures","BTCUSDT",1750701870927,5.448,102670.0,102669.9,8.12]
["binance-futures","BTCUSDT",1750701910461,4.1,102687.5,102687.4,10.279]
["binance-futures","BTCUSDT",1750701950385,6.725,102681.9,102681.8,4.373]
["binance-futures","BTCUSDT",1750701996886,6.621,102709.6,102709.5,8.563]
["binance-futures","BTCUSDT",1750702040108,13.35,102775.0,102774.9,0.905]
["binance-futures","BTCUSDT",1750702090018,6.622,102818.4,102818.3,1.651]
["binance-futures","BTCUSDT",1750702092586,6.981,102806.4,102806.3,14.671]
["binance-futures","BTCUSDT",1750702135753,16.003,102830.7,102830.6,2.606]
["binance-futures","BTCUSDT",1750702183927,9.226,102855.0,102854.9,7.502]
["binance-futures","BTCUSDT",1750702223729,6.7,102893.0,102892.9,2.984]
["binance-futures","BTCUSDT",1750702274929,3.937,102765.4,102765.3,7.537]
["binance-futures","BTCUSDT",1750702294538,11.715,102798.1,102798.0,4.79]
["binance-futures","BTCUSDT",1750702318233,2.051,102901.8,102901.7,12.296]
["binance-futures","BTCUSDT",1750702368958,0.076,102868.3,102868.2,11.493]
["binance-futures","BTCUSDT",1750702410287,5.334,102807.0,102806.9,7.505]
["binance-futures","BTCUSDT",1750702451585,6.128,102902.8,102902.7,4.489]
["binance-futures","BTCUSDT",1750702505927,4.293,102776.0,102775.9,12.033]
["binance-futures","BTCUSDT",1750702543363,5.26,102937.8,102937.7,3.061]
["binance-futures","BTCUSDT",1750702556629,1.343,102919.7,102919.6,14.931]
["binance-futures","BTCUSDT",1750702596905,2.905,102959.0,102958.9,12.389]
["binance-futures","BTCUSDT",1750702645094,7.746,102848.8,102848.7,0.812]
["binance-futures","BTCUSDT",1750702688323,2.461,102894.9,102894.8,9.503]
["binance-futures","BTCUSDT",1750702728932,0.313,102911.3,102911.2,7.801]
["binance-futures","BTCUSDT",1750702742191,17.104,102914.4,102914.3,8.234]
["binance-futures","BTCUSDT",1750702805979,4.147,103054.8,103054.7,5.838]
["binance-futures","BTCUSDT",1750702823314,0.86,103107.9,103107.8,18.176]
["binance-futures","BTCUSDT",1750702873758,4.943,103042.5,103042.4,4.249]
["binance-futures","BTCUSDT",1750702913795,12.44,102909.8,102909.7,1.933]
["binance-futures","BTCUSDT",1750702945518,6.257,102886.5,102886.4,10.268]
["binance-futures","BTCUSDT",1750702968839,11.276,102865.8,102865.7,3.463]
["binance-futures","BTCUSDT",1750703010270,1.749,102969.5,102969.4,10.73]
["binance-futures","BTCUSDT",1750703064075,8.175,102921.5,102921.4,3.339]
["binance-futures","BTCUSDT",1750703110508,4.175,102900.0,102899.9,16.011]
["binance-futures","BTCUSDT",1750703146956,11.217,102940.0,102939.9,9.351]
["binance-futures","BTCUSDT",1750703198661,7.694,102954.2,102954.1,8.052]
["binance-futures","BTCUSDT",1750703201531,11.959,102880.1,102880.0,3.571]
["binance-futures","BTCUSDT",1750703253228,20.181,102759.1,102759.0,2.138]
["binance-futures","BTCUSDT",1750703292536,12.159,102706.1,102706.0,1.089]
["binance-futures","BTCUSDT",1750703332291,6.102,102658.6,102658.5,12.665]
["binance-futures","BTCUSDT",1750703384448,14.35,102580.5,102580.4,1.489]
["binance-futures","BTCUSDT",1750703411815,0.841,102636.0,102635.9,18.07]
["binance-futures","BTCUSDT",1750703426255,5.064,102657.0,102656.9,9.558]
["binance-futures","BTCUSDT",1750703478056,10.016,102733.0,102732.9,1.467]
["binance-futures","BTCUSDT",1750703518523,7.883,102843.7,102843.6,11.83]
["binance-futures","BTCUSDT",1750703572119,3.135,102899.2,102899.1,12.512]
["binance-futures","BTCUSDT",1750703585669,13.328,102926.5,102926.4,1.244]
["binance-futures","BTCUSDT",1750703654761,1.262,102929.0,102928.9,9.829]
["binance-futures","BTCUSDT",1750703667804,6.466,102943.6,102943.5,7.662]
["binance-futures","BTCUSDT",1750703708531,2.384,103028.9,103028.8,9.0]
["binance-futures","BTCUSDT",1750703765118,11.885,103086.7,103086.6,2.243]
["binance-futures","BTCUSDT",1750703799608,10.727,103236.0,103235.9,4.36]
["binance-futures","BTCUSDT",1750703839501,5.435,103123.8,103123.7,5.287]
["binance-futures","BTCUSDT",1750703852687,9.703,103186.8,103186.7,5.234]
["binance-futures","BTCUSDT",1750703886831,0.001,103112.1,103111.6,1.758]
["binance-futures","BTCUSDT",1750703935506,17.025,103164.0,103163.9,0.12]
["binance-futures","BTCUSDT",1750703988622,6.782,103049.3,103049.2,9.96]
["binance-futures","BTCUSDT",1750704030066,6.487,102903.5,102903.4,6.143]
["binance-futures","BTCUSDT",1750704071363,4.802,103080.9,103080.8,6.299]
["binance-futures","BTCUSDT",1750704086395,4.606,103110.0,103109.9,10.155]
["binance-futures","BTCUSDT",1750704129225,17.279,102984.2,102984.1,0.006]
["binance-futures","BTCUSDT",1750704183291,14.341,103000.2,103000.1,9.753]
["binance-futures","BTCUSDT",1750704243493,10.388,103033.4,103033.3,2.633]
["binance-futures","BTCUSDT",1750704271640,16.426,103023.9,103023.8,0.816]
["binance-futures","BTCUSDT",1750704286805,1.514,102980.0,102979.9,33.955]
["binance-futures","BTCUSDT",1750704329739,9.984,103001.6,103001.5,1.873]
["binance-futures","BTCUSDT",1750704374762,8.815,103053.2,103053.1,1.67]
["binance-futures","BTCUSDT",1750704432069,4.666,103001.0,103000.9,4.673]
["binance-futures","BTCUSDT",1750704476213,13.783,102892.7,102892.6,0.393]
["binance-futures","BTCUSDT",1750704529925,2.004,103032.5,103032.4,17.815]
["binance-futures","BTCUSDT",1750704573218,9.378,103077.4,103077.3,6.265]
["binance-futures","BTCUSDT",1750704582346,10.563,103067.3,103067.2,4.725]
["binance-futures","BTCUSDT",1750704632107,20.522,102975.7,102975.6,5.274]
["binance-futures","BTCUSDT",1750704678802,5.212,103028.9,103028.8,10.115]
["binance-futures","BTCUSDT",1750704736657,6.478,102996.7,102996.6,10.557]
["binance-futures","BTCUSDT",1750704761197,14.814,102983.0,102982.9,8.04]
["binance-futures","BTCUSDT",1750704820956,0.662,102879.5,102879.4,12.307]
["binance-futures","BTCUSDT",1750704835440,4.664,102837.0,102836.9,11.895]
["binance-futures","BTCUSDT",1750704880017,9.469,102899.9,102899.8,13.744]
["binance-futures","BTCUSDT",1750704932467,7.259,102884.6,102884.5,10.42]
["binance-futures","BTCUSDT",1750704980384,0.207,102842.5,102842.4,13.676]
["binance-futures","BTCUSDT",1750705024831,17.863,102906.6,102906.5,0.167]
["binance-futures","BTCUSDT",1750705040289,15.219,102916.4,102916.3,0.129]
["binance-futures","BTCUSDT",1750705090459,0.473,102855.8,102855.7,16.918]
["binance-futures","BTCUSDT",1750705132686,7.009,102938.0,102937.9,7.602]
["binance-futures","BTCUSDT",1750705192061,8.515,102883.8,102883.7,6.458]
["binance-futures","BTCUSDT",1750705233630,6.584,102921.6,102921.5,6.371]
["binance-futures","BTCUSDT",1750705266019,7.153,102944.0,102943.9,5.222]
["binance-futures","BTCUSDT",1750705288375,16.826,103124.4,103124.3,1.581]
["binance-futures","BTCUSDT",1750705329284,11.154,103042.3,103042.2,3.477]
["binance-futures","BTCUSDT",1750705382165,1.582,102965.8,102965.7,16.833]
["binance-futures","BTCUSDT",1750705408680,4.09,102982.8,102982.7,11.332]
["binance-futures","BTCUSDT",1750705468614,11.388,102959.9,102959.8,5.512]
["binance-futures","BTCUSDT",1750705482865,12.328,103012.8,103012.7,0.124]
["binance-futures","BTCUSDT",1750705525344,16.253,102990.4,102990.3,2.558]
["binance-futures","BTCUSDT",1750705579960,5.237,103093.1,103093.0,15.3]
["binance-futures","BTCUSDT",1750705633398,3.445,103072.8,103072.7,10.582]
["binance-futures","BTCUSDT",1750705668802,5.928,102994.6,102994.5,8.298]
["binance-futures","BTCUSDT",1750705724504,0.372,102939.1,102939.0,13.323]
["binance-futures","BTCUSDT",1750705768346,0.165,102978.7,102978.6,11.458]
["binance-futures","BTCUSDT",1750705809800,7.464,103048.0,103047.9,1.838]
["binance-futures","BTCUSDT",1750705829076,0.495,102999.3,102999.2,10.946]
["binance-futures","BTCUSDT",1750705873004,22.03,103055.6,103055.5,0.518]
["binance-futures","BTCUSDT",1750705928656,12.486,103065.3,103065.0,0.703]
["binance-futures","BTCUSDT",1750705963728,9.628,103036.8,103036.7,0.871]
["binance-futures","BTCUSDT",1750706021783,1.025,103006.1,103006.0,6.196]
["binance-futures","BTCUSDT",1750706036650,16.676,102979.2,102979.1,1.833]
["binance-futures","BTCUSDT",1750706081562,4.609,102984.0,102983.9,10.406]
["binance-futures","BTCUSDT",1750706143908,3.368,102908.0,102907.9,6.21]
["binance-futures","BTCUSDT",1750706181771,20.318,102900.1,102900.0,1.154]
["binance-futures","BTCUSDT",1750706224098,10.014,102846.0,102845.9,4.898]
["binance-futures","BTCUSDT",1750706238513,6.901,102828.7,102828.6,3.384]
["binance-futures","BTCUSDT",1750706290391,6.99,102735.6,102735.5,5.999]
["binance-futures","BTCUSDT",1750706320104,3.353,102808.1,102808.0,6.514]
["binance-futures","BTCUSDT",1750706376399,6.115,102808.0,102807.9,5.517]
["binance-futures","BTCUSDT",1750706420252,6.671,102813.1,102813.0,10.932]
["binance-futures","BTCUSDT",1750706462613,2.378,102860.5,102860.4,5.934]
["binance-futures","BTCUSDT",1750706478667,10.935,102847.3,102847.2,5.448]
["binance-futures","BTCUSDT",1750706525204,3.26,102820.4,102820.3,8.589]
["binance-futures","BTCUSDT",1750706586719,1.434,102796.4,102796.3,11.586]
["binance-futures","BTCUSDT",1750706626444,4.343,102808.2,102808.1,6.244]
["binance-futures","BTCUSDT",1750706694368,1.634,102817.2,102817.1,11.275]
["binance-futures","BTCUSDT",1750706696964,2.124,102835.5,102835.4,16.506]
["binance-futures","BTCUSDT",1750706745825,11.087,102780.7,102780.6,5.56]
["binance-futures","BTCUSDT",1750706805626,18.478,102790.7,102790.6,0.543]
["binance-futures","BTCUSDT",1750706870444,15.21,102781.7,102781.6,0.968]
["binance-futures","BTCUSDT",1750706899641,5.215,102757.6,102757.5,8.65]
["binance-futures","BTCUSDT",1750706958183,0.66,102798.0,102797.9,11.286]
["binance-futures","BTCUSDT",1750706961567,0.121,102798.0,102797.9,11.097]
["binance-futures","BTCUSDT",1750707017335,3.062,102776.8,102776.7,12.008]
["binance-futures","BTCUSDT",1750707071088,7.933,102806.9,102806.8,11.207]
["binance-futures","BTCUSDT",1750707117078,11.103,102739.3,102739.2,5.25]
["binance-futures","BTCUSDT",1750707173761,17.337,102685.3,102685.2,0.281]
["binance-futures","BTCUSDT",1750707218511,14.718,102692.0,102691.9,0.173]
["binance-futures","BTCUSDT",1750707235133,8.676,102685.3,102685.2,1.737]
["binance-futures","BTCUSDT",1750707280025,2.688,102671.1,102671.0,15.113]
["binance-futures","BTCUSDT",1750707325732,5.088,102740.4,102740.3,12.086]
["binance-futures","BTCUSDT",1750707355798,4.354,102808.6,102808.5,10.252]
["binance-futures","BTCUSDT",1750707424524,0.55,102975.7,102975.6,3.596]
["binance-futures","BTCUSDT",1750707465497,5.016,102888.5,102888.4,11.034]
["binance-futures","BTCUSDT",1750707479791,6.503,102868.9,102868.8,2.622]
["binance-futures","BTCUSDT",1750707543729,2.347,102914.6,102914.5,11.142]
["binance-futures","BTCUSDT",1750707576854,14.956,102842.6,102842.5,0.476]
["binance-futures","BTCUSDT",1750707618211,15.207,102763.0,102762.9,3.21]
["binance-futures","BTCUSDT",1750707662064,23.294,102734.4,102734.3,1.939]
["binance-futures","BTCUSDT",1750707672805,11.021,102725.1,102725.0,20.083]
["binance-futures","BTCUSDT",1750707718828,2.416,102700.0,102699.9,10.789]
["binance-futures","BTCUSDT",1750707765591,18.675,102658.5,102658.4,6.055]
["binance-futures","BTCUSDT",1750707825172,0.285,102686.0,102685.9,18.108]
["binance-futures","BTCUSDT",1750707874798,0.402,102694.1,102694.0,10.959]
["binance-futures","BTCUSDT",1750707916987,5.158,102671.1,102671.0,10.093]
["binance-futures","BTCUSDT",1750707939592,8.978,102686.4,102686.3,4.74]
["binance-futures","BTCUSDT",1750707987291,6.716,102633.2,102633.1,8.45]
["binance-futures","BTCUSDT",1750708046206,0.159,102684.4,102684.3,18.546]
["binance-futures","BTCUSDT",1750708076198,5.771,102777.5,102777.4,6.428]
["binance-futures","BTCUSDT",1750708150736,0.825,102797.2,102797.1,11.367]
["binance-futures","BTCUSDT",1750708200710,11.614,102806.1,102806.0,4.776]
["binance-futures","BTCUSDT",1750708203078,6.905,102795.3,102795.2,6.909]
["binance-futures","BTCUSDT",1750708267530,9.906,102833.0,102832.9,0.151]
["binance-futures","BTCUSDT",1750708311764,1.603,102765.8,102765.7,15.68]
["binance-futures","BTCUSDT",1750708361905,9.787,102782.0,102781.9,5.717]
["binance-futures","BTCUSDT",1750708422375,6.254,102787.3,102787.2,7.107]
["binance-futures","BTCUSDT",1750708434762,4.447,102867.3,102867.2,8.649]
["binance-futures","BTCUSDT",1750708479134,0.109,102952.9,102952.8,21.577]
["binance-futures","BTCUSDT",1750708520964,7.165,102983.7,102983.6,4.559]
["binance-futures","BTCUSDT",1750708568145,0.786,102922.4,102922.3,14.687]
["binance-futures","BTCUSDT",1750708612222,0.783,102988.2,102988.1,19.406]
["binance-futures","BTCUSDT",1750708670831,5.502,103097.0,103096.9,7.839]
["binance-futures","BTCUSDT",1750708684298,8.639,103127.4,103127.3,6.86]
["binance-futures","BTCUSDT",1750708726319,0.822,103166.4,103166.3,19.496]
["binance-futures","BTCUSDT",1750708758667,6.377,103117.8,103117.7,6.116]
["binance-futures","BTCUSDT",1750708821120,7.686,103107.5,103107.4,8.411]
["binance-futures","BTCUSDT",1750708863987,2.201,103100.1,103100.0,61.718]
["binance-futures","BTCUSDT",1750708905409,7.011,103151.4,103151.3,3.283]
["binance-futures","BTCUSDT",1750708920450,12.879,103183.4,103183.3,42.066]
["binance-futures","BTCUSDT",1750708980085,9.006,102974.1,102974.0,0.689]
["binance-futures","BTCUSDT",1750709019940,10.534,103030.9,103030.8,5.736]
["binance-futures","BTCUSDT",1750709064037,8.451,102914.2,102914.1,0.323]
["binance-futures","BTCUSDT",1750709105436,0.331,102961.2,102961.1,15.537]
["binance-futures","BTCUSDT",1750709155941,4.497,102930.3,102930.2,7.608]
["binance-futures","BTCUSDT",1750709167851,6.609,102993.6,102993.5,6.221]
["binance-futures","BTCUSDT",1750709214906,11.905,103041.1,103041.0,5.278]
["binance-futures","BTCUSDT",1750709274329,2.309,103109.1,103109.0,9.363]
["binance-futures","BTCUSDT",1750709314982,21.729,103120.1,103120.0,3.541]
["binance-futures","BTCUSDT",1750709376096,0.52,103131.7,103131.6,15.058]
["binance-futures","BTCUSDT",1750709422065,7.799,103115.1,103115.0,6.577]
["binance-futures","BTCUSDT",1750709424855,9.19,103100.1,103100.0,10.246]
["binance-futures","BTCUSDT",1750709491200,1.882,103186.5,103186.4,8.728]
["binance-futures","BTCUSDT",1750709519483,3.951,103214.7,103214.6,6.488]
["binance-futures","BTCUSDT",1750709569501,7.695,103259.5,103259.4,7.107]
["binance-futures","BTCUSDT",1750709610136,11.487,103286.7,103286.6,8.137]
["binance-futures","BTCUSDT",1750709631373,12.504,103271.2,103271.1,8.097]
["binance-futures","BTCUSDT",1750709667325,8.237,103294.6,103294.5,7.893]
["binance-futures","BTCUSDT",1750709708054,7.457,103270.6,103270.5,4.898]
["binance-futures","BTCUSDT",1750709748452,4.86,103239.7,103239.6,7.349]
["binance-futures","BTCUSDT",1750709794438,5.309,103351.5,103345.0,0.003]
["binance-futures","BTCUSDT",1750709840618,6.038,103344.8,103344.7,6.397]
["binance-futures","BTCUSDT",1750709854236,13.346,103340.0,103339.9,3.175]
["binance-futures","BTCUSDT",1750709895463,8.354,103370.3,103370.2,8.072]
["binance-futures","BTCUSDT",1750709934503,12.49,103454.3,103454.2,1.342]
["binance-futures","BTCUSDT",1750709983829,8.408,103573.1,103573.0,15.892]
["binance-futures","BTCUSDT",1750710023781,18.011,103552.2,103552.1,4.165]
["binance-futures","BTCUSDT",1750710063419,6.824,103657.8,103657.7,9.018]
["binance-futures","BTCUSDT",1750710076251,3.352,103638.7,103638.6,10.126]
["binance-futures","BTCUSDT",1750710139706,12.604,103677.5,103677.4,8.91]
["binance-futures","BTCUSDT",1750710168120,3.916,103630.4,103630.3,7.273]
["binance-futures","BTCUSDT",1750710208634,0.041,103688.1,103688.0,8.685]
["binance-futures","BTCUSDT",1750710248546,7.684,103706.1,103706.0,4.141]
["binance-futures","BTCUSDT",1750710261722,12.501,103703.3,103703.2,8.106]
["binance-futures","BTCUSDT",1750710301027,0.38,103716.3,103716.2,21.255]
["binance-futures","BTCUSDT",1750710350808,0.574,103707.1,103707.0,18.403]
["binance-futures","BTCUSDT",1750710391122,15.057,103744.3,103744.2,0.098]
["binance-futures","BTCUSDT",1750710437372,7.498,103682.6,103682.5,3.796]
["binance-futures","BTCUSDT",1750710484386,6.443,103741.2,103741.1,10.567]
["binance-futures","BTCUSDT",1750710526802,6.587,103684.0,103683.9,11.608]
["binance-futures","BTCUSDT",1750710529287,14.603,103685.0,103684.9,0.636]
["binance-futures","BTCUSDT",1750710605476,0.161,103697.9,103697.8,17.409]
["binance-futures","BTCUSDT",1750710626060,0.052,103692.0,103691.9,25.309]
["binance-futures","BTCUSDT",1750710680954,13.648,103733.8,103733.7,1.12]
["binance-futures","BTCUSDT",1750710724149,10.098,103807.0,103806.9,1.851]
["binance-futures","BTCUSDT",1750710753569,8.45,103786.0,103785.9,10.571]
["binance-futures","BTCUSDT",1750710780197,9.158,103700.1,103700.0,12.047]
["binance-futures","BTCUSDT",1750710822466,16.042,103714.4,103714.3,5.481]
["binance-futures","BTCUSDT",1750710874951,0.36,103743.3,103743.2,8.07]
["binance-futures","BTCUSDT",1750710921307,9.353,103726.0,103725.9,6.583]
["binance-futures","BTCUSDT",1750710959919,14.599,103643.0,103642.9,0.221]
["binance-futures","BTCUSDT",1750710973243,17.026,103629.1,103629.0,0.328]
["binance-futures","BTCUSDT",1750711015048,2.287,103638.2,103638.1,11.022]
["binance-futures","BTCUSDT",1750711059418,15.568,103615.0,103614.9,4.133]
["binance-futures","BTCUSDT",1750711105121,35.372,103607.6,103607.5,7.818]
["binance-futures","BTCUSDT",1750711162706,3.494,103602.7,103602.6,8.353]
["binance-futures","BTCUSDT",1750711179288,6.387,103610.0,103609.9,6.657]
["binance-futures","BTCUSDT",1750711223362,6.011,103657.9,103657.8,3.824]
["binance-futures","BTCUSDT",1750711262673,2.747,103665.1,103665.0,8.381]
["binance-futures","BTCUSDT",1750711322485,7.396,103801.6,103801.5,9.331]
["binance-futures","BTCUSDT",1750711365496,11.679,103741.3,103741.2,5.122]
["binance-futures","BTCUSDT",1750711410097,14.029,103658.1,103658.0,6.721]
["binance-futures","BTCUSDT",1750711434108,5.828,103625.6,103625.5,7.593]
["binance-futures","BTCUSDT",1750711469072,0.084,103759.5,103759.4,16.472]
["binance-futures","BTCUSDT",1750711523356,2.83,103858.9,103858.8,6.901]
["binance-futures","BTCUSDT",1750711567971,10.211,103846.4,103846.3,7.792]
["binance-futures","BTCUSDT",1750711633882,1.9,103794.6,103794.5,9.055]
["binance-futures","BTCUSDT",1750711674141,7.866,103725.8,103725.7,2.459]
["binance-futures","BTCUSDT",1750711677108,9.487,103725.8,103725.7,1.74]
["binance-futures","BTCUSDT",1750711735572,12.29,103745.1,103745.0,5.731]
["binance-futures","BTCUSDT",1750711772914,5.658,103759.2,103759.1,7.952]
["binance-futures","BTCUSDT",1750711829181,7.696,103702.9,103702.8,7.486]
["binance-futures","BTCUSDT",1750711884609,20.567,103608.1,103608.0,0.324]
["binance-futures","BTCUSDT",1750711927538,6.545,103605.5,103605.4,7.054]
["binance-futures","BTCUSDT",1750711971396,0.082,103624.4,103624.2,5.494]
["binance-futures","BTCUSDT",1750711991042,12.406,103626.3,103626.2,0.308]
["binance-futures","BTCUSDT",1750712041174,11.027,103651.0,103650.9,0.415]
["binance-futures","BTCUSDT",1750712102803,7.252,103634.6,103634.5,11.753]
["binance-futures","BTCUSDT",1750712150941,16.194,103636.7,103636.6,7.56]
["binance-futures","BTCUSDT",1750712179305,3.359,103653.2,103653.1,9.705]
["binance-futures","BTCUSDT",1750712217481,4.251,103625.4,103625.3,7.702]
["binance-futures","BTCUSDT",1750712269033,8.097,103658.2,103658.1,11.99]
["binance-futures","BTCUSDT",1750712333010,11.732,103660.9,103660.8,2.946]
["binance-futures","BTCUSDT",1750712381320,5.507,103678.0,103677.9,19.481]
["binance-futures","BTCUSDT",1750712429798,12.808,103768.8,103768.7,8.482]
["binance-futures","BTCUSDT",1750712445138,9.287,103780.0,103779.9,3.193]
["binance-futures","BTCUSDT",1750712494735,1.39,103772.3,103772.2,19.846]
["binance-futures","BTCUSDT",1750712544765,5.102,103863.9,103863.8,16.42]
["binance-futures","BTCUSDT",1750712598226,12.179,103815.5,103815.4,0.48]
["binance-futures","BTCUSDT",1750712646302,13.234,103786.2,103786.1,8.227]
["binance-futures","BTCUSDT",1750712706238,14.511,103771.1,103771.0,1.276]
["binance-futures","BTCUSDT",1750712731291,14.572,103752.8,103752.7,2.186]
["binance-futures","BTCUSDT",1750712757519,0.599,103779.0,103778.9,7.815]
["binance-futures","BTCUSDT",1750712822878,8.694,103719.7,103719.6,5.545]
["binance-futures","BTCUSDT",1750712871161,9.666,103682.9,103682.8,1.974]
["binance-futures","BTCUSDT",1750712901078,16.053,103670.1,103670.0,3.894]
["binance-futures","BTCUSDT",1750712982403,4.72,103682.9,103682.8,9.403]
["binance-futures","BTCUSDT",1750712985531,8.033,103682.9,103682.8,4.521]
["binance-futures","BTCUSDT",1750713049841,2.177,103734.0,103733.9,17.751]
["binance-futures","BTCUSDT",1750713098126,6.988,103798.8,103798.7,7.781]
["binance-futures","BTCUSDT",1750713141829,5.841,103807.1,103807.0,5.805]
["binance-futures","BTCUSDT",1750713199781,6.633,103836.8,103836.7,7.517]
["binance-futures","BTCUSDT",1750713241763,11.073,103884.9,103884.8,3.423]
["binance-futures","BTCUSDT",1750713273420,11.833,103883.4,103883.3,6.641]
["binance-futures","BTCUSDT",1750713303389,4.765,103884.9,103884.8,16.027]
["binance-futures","BTCUSDT",1750713346177,0.709,103955.2,103955.1,13.96]
["binance-futures","BTCUSDT",1750713396454,8.16,104149.6,104149.5,5.114]
["binance-futures","BTCUSDT",1750713436582,4.332,104113.0,104112.9,4.126]
["binance-futures","BTCUSDT",1750713469539,8.967,104130.1,104130.0,3.976]
["binance-futures","BTCUSDT",1750713491892,8.463,104120.1,104120.0,30.365]
["binance-futures","BTCUSDT",1750713534498,6.53,104091.8,104091.7,8.366]
["binance-futures","BTCUSDT",1750713588161,10.365,104019.1,104019.0,1.194]
["binance-futures","BTCUSDT",1750713635323,14.69,103991.0,103990.9,4.187]
["binance-futures","BTCUSDT",1750713670401,7.716,104005.4,104005.3,0.81]
["binance-futures","BTCUSDT",1750713685581,3.252,104020.2,104020.1,10.055]
["binance-futures","BTCUSDT",1750713732605,17.752,104034.0,104033.9,2.467]
["binance-futures","BTCUSDT",1750713792974,3.401,104009.7,104009.6,8.872]
["binance-futures","BTCUSDT",1750713840608,7.21,104020.1,104020.0,25.364]
["binance-futures","BTCUSDT",1750713889882,13.496,104034.8,104034.7,1.614]
["binance-futures","BTCUSDT",1750713907421,7.208,104055.4,104055.3,7.78]
["binance-futures","BTCUSDT",1750713991815,7.009,103970.1,103970.0,16.235]
["binance-futures","BTCUSDT",1750714008484,3.645,103968.5,103968.4,3.111]
["binance-futures","BTCUSDT",1750714063742,13.884,103752.8,103752.7,6.643]
["binance-futures","BTCUSDT",1750714106518,4.402,103735.9,103735.8,8.35]
["binance-futures","BTCUSDT",1750714167698,6.655,103678.5,103678.4,5.574]
["binance-futures","BTCUSDT",1750714210202,11.155,103639.1,103639.0,5.616]
["binance-futures","BTCUSDT",1750714212574,5.967,103675.1,103675.0,11.89]
["binance-futures","BTCUSDT",1750714268238,38.834,103750.0,103749.9,21.59]
["binance-futures","BTCUSDT",1750714324236,4.717,103789.7,103789.6,7.863]
["binance-futures","BTCUSDT",1750714363288,3.832,103778.0,103777.9,5.364]
["binance-futures","BTCUSDT",1750714421881,3.686,103663.1,103663.0,7.397]
["binance-futures","BTCUSDT",1750714466442,16.743,103607.4,103607.3,2.845]
["binance-futures","BTCUSDT",1750714480284,9.594,103603.4,103603.3,8.845]
["binance-futures","BTCUSDT",1750714520075,0.119,103628.9,103628.8,13.203]
["binance-futures","BTCUSDT",1750714570771,5.27,103640.0,103639.9,6.754]
["binance-futures","BTCUSDT",1750714633372,10.648,103666.1,103666.0,6.175]
["binance-futures","BTCUSDT",1750714688221,0.339,103693.0,103692.9,9.707]
["binance-futures","BTCUSDT",1750714716116,11.654,103605.3,103605.2,3.28]
["binance-futures","BTCUSDT",1750714757264,8.863,103613.1,103613.0,3.402]
["binance-futures","BTCUSDT",1750714810673,4.439,103611.3,103611.2,10.845]
["binance-futures","BTCUSDT",1750714874800,3.326,103641.0,103640.9,4.821]
["binance-futures","BTCUSDT",1750714897161,3.646,103631.9,103631.8,7.855]
["binance-futures","BTCUSDT",1750714982370,5.299,103610.0,103609.9,3.412]
["binance-futures","BTCUSDT",1750715002511,5.109,103610.0,103609.9,3.916]
["binance-futures","BTCUSDT",1750715054582,1.605,103623.8,103623.7,7.371]
["binance-futures","BTCUSDT",1750715114061,2.008,103632.0,103631.9,3.687]
["binance-futures","BTCUSDT",1750715171903,0.844,103733.7,103733.6,6.688]
["binance-futures","BTCUSDT",1750715219509,2.358,103686.8,103686.7,4.469]
["binance-futures","BTCUSDT",1750715236395,0.225,103734.0,103733.9,11.414]
["binance-futures","BTCUSDT",1750715284328,2.036,103759.5,103759.4,6.838]
["binance-futures","BTCUSDT",1750715340355,9.069,103696.8,103696.7,1.216]
["binance-futures","BTCUSDT",1750715409705,10.71,103615.3,103615.2,1.739]
["binance-futures","BTCUSDT",1750715460721,0.57,103600.1,103600.0,5.732]
["binance-futures","BTCUSDT",1750715492215,1.269,103603.2,103603.1,8.839]
["binance-futures","BTCUSDT",1750715581901,2.754,103597.2,103597.1,1.777]
["binance-futures","BTCUSDT",1750715584416,4.196,103579.6,103579.5,2.834]
["binance-futures","BTCUSDT",1750715649902,0.327,103612.8,103612.7,5.436]
["binance-futures","BTCUSDT",1750715702501,0.685,103634.8,103634.7,5.625]
["binance-futures","BTCUSDT",1750715767217,5.297,103633.7,103633.6,1.961]
["binance-futures","BTCUSDT",1750715836180,3.253,103633.7,103633.6,4.374]
["binance-futures","BTCUSDT",1750715889701,1.795,103692.9,103692.8,4.052]
["binance-futures","BTCUSDT",1750715909701,9.837,103693.0,103692.9,1.093]
["binance-futures","BTCUSDT",1750715974035,6.087,103640.3,103640.2,3.899]
["binance-futures","BTCUSDT",1750716020998,3.468,103689.8,103689.7,3.513]
["binance-futures","BTCUSDT",1750716081724,2.054,103720.4,103720.3,3.004]
["binance-futures","BTCUSDT",1750716133927,4.266,103640.9,103640.8,3.497]
["binance-futures","BTCUSDT",1750716170378,0.097,103809.6,103809.5,2.016]
["binance-futures","BTCUSDT",1750716191664,8.582,103866.8,103866.7,3.811]
["binance-futures","BTCUSDT",1750716231082,4.43,104141.8,104141.7,0.393]
["binance-futures","BTCUSDT",1750716281685,2.777,104240.1,104240.0,7.637]
["binance-futures","BTCUSDT",1750716307754,3.924,104236.9,104236.8,1.577]
["binance-futures","BTCUSDT",1750716361573,0.027,104677.7,104673.4,0.002]
["binance-futures","BTCUSDT",1750716375278,6.963,104615.2,104615.1,0.26]
["binance-futures","BTCUSDT",1750716415173,0.62,104635.9,104635.8,10.275]
["binance-futures","BTCUSDT",1750716466012,4.955,104675.0,104674.9,5.236]
["binance-futures","BTCUSDT",1750716504322,1.866,104714.9,104714.8,3.465]
["binance-futures","BTCUSDT",1750716543743,0.29,104857.3,104857.2,1.429]
["binance-futures","BTCUSDT",1750716557026,6.836,104876.0,104875.2,0.002]
["binance-futures","BTCUSDT",1750716604214,3.277,104946.1,104946.0,0.002]
["binance-futures","BTCUSDT",1750716648784,0.255,105070.2,105070.1,4.205]
["binance-futures","BTCUSDT",1750716688562,4.779,105267.6,105267.5,3.696]
["binance-futures","BTCUSDT",1750716728625,4.838,105412.1,105412.0,0.875]
["binance-futures","BTCUSDT",1750716762629,14.578,105438.2,105438.1,0.241]
["binance-futures","BTCUSDT",1750716819379,0.44,105173.3,105173.2,4.565]
["binance-futures","BTCUSDT",1750716821904,11.66,105158.8,105158.7,0.303]
["binance-futures","BTCUSDT",1750716872606,3.625,105284.7,105284.6,0.576]
["binance-futures","BTCUSDT",1750716913162,4.964,105095.3,105095.2,4.851]
["binance-futures","BTCUSDT",1750716932822,3.3,105116.4,105116.3,1.545]
["binance-futures","BTCUSDT",1750717003603,4.109,105066.7,105066.6,1.187]
["binance-futures","BTCUSDT",1750717044128,3.792,105100.5,105100.3,0.004]
["binance-futures","BTCUSDT",1750717057114,1.647,105060.6,105060.5,2.517]
["binance-futures","BTCUSDT",1750717110103,7.032,104963.9,104963.8,0.321]
["binance-futures","BTCUSDT",1750717147772,6.638,104929.0,104928.9,4.866]
["binance-futures","BTCUSDT",1750717187708,13.202,105084.0,105083.9,2.653]
["binance-futures","BTCUSDT",1750717227351,0.078,105165.0,105164.9,11.377]
["binance-futures","BTCUSDT",1750717268423,0.911,105141.2,105141.1,6.765]
["binance-futures","BTCUSDT",1750717281448,11.172,105199.5,105199.4,6.336]
["binance-futures","BTCUSDT",1750717322995,6.484,105207.3,105207.2,4.435]
["binance-futures","BTCUSDT",1750717373537,4.367,105377.9,105377.8,10.564]
["binance-futures","BTCUSDT",1750717408117,1.404,105435.1,105435.0,3.708]
["binance-futures","BTCUSDT",1750717426051,6.395,105446.1,105446.0,0.93]
["binance-futures","BTCUSDT",1750717465633,0.125,105524.4,105524.3,0.772]
["binance-futures","BTCUSDT",1750717506280,3.104,105724.8,105724.7,5.055]
["binance-futures","BTCUSDT",1750717566263,6.496,105819.4,105819.3,0.137]
["binance-futures","BTCUSDT",1750717596082,3.712,105863.2,105863.1,7.345]
["binance-futures","BTCUSDT",1750717635476,1.498,105914.1,105914.0,7.377]
["binance-futures","BTCUSDT",1750717648333,20.79,105866.1,105866.0,21.911]
["binance-futures","BTCUSDT",1750717703126,16.425,105890.2,105890.1,1.328]
["binance-futures","BTCUSDT",1750717739102,2.123,105862.4,105862.3,5.116]
["binance-futures","BTCUSDT",1750717778600,15.591,105882.1,105882.0,1.905]
["binance-futures","BTCUSDT",1750717817999,0.286,105977.2,105977.1,4.465]
["binance-futures","BTCUSDT",1750717868057,14.777,105870.2,105870.1,0.367]
["binance-futures","BTCUSDT",1750717871345,2.244,105865.1,105865.0,5.767]
["binance-futures","BTCUSDT",1750717920890,1.697,105975.2,105975.1,9.909]
["binance-futures","BTCUSDT",1750717960754,15.886,105751.1,105751.0,4.092]
["binance-futures","BTCUSDT",1750717999914,8.546,105640.1,105640.0,4.969]
["binance-futures","BTCUSDT",1750718028227,2.024,105607.1,105607.0,9.258]
["binance-futures","BTCUSDT",1750718088486,16.519,105438.5,105438.4,2.639]
["binance-futures","BTCUSDT",1750718127526,9.356,105476.6,105476.5,18.227]
["binance-futures","BTCUSDT",1750718141211,14.833,105450.1,105450.0,2.098]
["binance-futures","BTCUSDT",1750718204346,0.071,105442.4,105442.3,8.845]
["binance-futures","BTCUSDT",1750718234804,1.226,105423.5,105423.4,7.287]
["binance-futures","BTCUSDT",1750718274760,1.065,105326.4,105326.3,10.638]
["binance-futures","BTCUSDT",1750718314404,1.809,105312.3,105312.2,9.727]
["binance-futures","BTCUSDT",1750718326178,33.514,105300.0,105299.9,5.228]
["binance-futures","BTCUSDT",1750718370505,14.695,105342.1,105342.0,3.652]
["binance-futures","BTCUSDT",1750718422942,0.058,105356.0,105355.9,21.09]
["binance-futures","BTCUSDT",1750718464806,2.276,105230.8,105230.4,0.001]
["binance-futures","BTCUSDT",1750718509080,3.653,105148.4,105148.3,4.41]
["binance-futures","BTCUSDT",1750718518536,4.872,105167.5,105167.4,8.909]
["binance-futures","BTCUSDT",1750718558742,5.709,105126.4,105126.3,2.241]
["binance-futures","BTCUSDT",1750718598279,2.019,104959.0,104958.9,4.515]
["binance-futures","BTCUSDT",1750718629739,12.383,104975.3,104975.2,2.321]
["binance-futures","BTCUSDT",1750718689417,19.292,105087.6,105087.5,0.246]
["binance-futures","BTCUSDT",1750718702574,25.951,105082.0,105081.9,0.126]
["binance-futures","BTCUSDT",1750718743795,11.433,104918.1,104918.0,0.193]
["binance-futures","BTCUSDT",1750718783892,11.503,104848.1,104848.0,2.581]
["binance-futures","BTCUSDT",1750718838908,6.392,105117.9,105117.8,2.961]
["binance-futures","BTCUSDT",1750718875864,13.004,105111.1,105111.0,0.236]
["binance-futures","BTCUSDT",1750718917603,3.598,105161.2,105161.1,12.73]
["binance-futures","BTCUSDT",1750718968552,6.05,105264.4,105264.3,4.901]
["binance-futures","BTCUSDT",1750718981387,4.794,105258.9,105258.8,5.032]
["binance-futures","BTCUSDT",1750719023550,9.505,105154.8,105154.7,0.691]
["binance-futures","BTCUSDT",1750719065644,1.96,105230.3,105230.2,5.209]
["binance-futures","BTCUSDT",1750719107806,7.422,105217.4,105217.3,4.524]
["binance-futures","BTCUSDT",1750719147986,4.179,105226.5,105226.4,3.887]
["binance-futures","BTCUSDT",1750719205908,0.263,105295.0,105294.9,12.078]
["binance-futures","BTCUSDT",1750719219964,11.999,105270.5,105270.4,1.859]
["binance-futures","BTCUSDT",1750719267010,0.081,105220.0,105219.9,17.41]
["binance-futures","BTCUSDT",1750719305429,16.103,105200.8,105200.7,0.221]
["binance-futures","BTCUSDT",1750719366772,3.196,105012.3,105012.2,10.067]
["binance-futures","BTCUSDT",1750719409039,0.07,105180.6,105180.5,8.049]
["binance-futures","BTCUSDT",1750719450835,1.36,105509.2,105509.1,5.3]
["binance-futures","BTCUSDT",1750719471402,4.244,105455.8,105455.7,1.422]
["binance-futures","BTCUSDT",1750719504878,4.949,105464.6,105464.5,5.141]
["binance-futures","BTCUSDT",1750719555346,7.436,105600.0,105599.9,0.381]
["binance-futures","BTCUSDT",1750719596348,3.606,105491.2,105491.1,2.638]
["binance-futures","BTCUSDT",1750719611512,4.264,105554.7,105554.6,3.709]
["binance-futures","BTCUSDT",1750719649725,4.082,105544.6,105544.5,8.375]
["binance-futures","BTCUSDT",1750719692132,0.554,105527.4,105527.3,4.563]
["binance-futures","BTCUSDT",1750719733883,13.853,105587.7,105587.6,0.539]
["binance-futures","BTCUSDT",1750719776807,9.049,105568.3,105568.2,0.326]
["binance-futures","BTCUSDT",1750719830350,22.943,105575.2,105575.1,13.326]
["binance-futures","BTCUSDT",1750719844622,13.917,105566.0,105565.9,3.123]
["binance-futures","BTCUSDT",1750719885553,4.658,105464.4,105464.3,2.675]
["binance-futures","BTCUSDT",1750719927522,5.984,105455.0,105454.9,4.9]
["binance-futures","BTCUSDT",1750719994613,6.117,105370.6,105370.5,5.025]
["binance-futures","BTCUSDT",1750720023185,6.377,105335.3,105335.2,4.609]
["binance-futures","BTCUSDT",1750720075519,7.636,105336.1,105336.0,4.667]
["binance-futures","BTCUSDT",1750720119168,1.437,105431.6,105431.5,11.301]
["binance-futures","BTCUSDT",1750720142606,8.066,105422.7,105422.6,5.003]
["binance-futures","BTCUSDT",1750720179929,5.443,105352.0,105351.9,5.776]
["binance-futures","BTCUSDT",1750720225941,6.541,105284.5,105284.4,8.018]
["binance-futures","BTCUSDT",1750720271734,11.37,105321.0,105320.9,0.81]
["binance-futures","BTCUSDT",1750720321527,10.709,105383.7,105383.6,2.417]
["binance-futures","BTCUSDT",1750720371970,11.569,105337.6,105337.5,4.643]
["binance-futures","BTCUSDT",1750720386667,4.801,105310.4,105310.3,4.397]
["binance-futures","BTCUSDT",1750720431236,3.789,105207.2,105207.1,5.331]
["binance-futures","BTCUSDT",1750720475552,8.781,105241.8,105241.7,3.073]
["binance-futures","BTCUSDT",1750720531950,3.75,105248.2,105248.1,6.098]
["binance-futures","BTCUSDT",1750720577940,0.218,105238.7,105238.6,13.19]
["binance-futures","BTCUSDT",1750720592841,6.743,105231.8,105231.7,1.747]
["binance-futures","BTCUSDT",1750720656362,0.178,105209.6,105209.5,10.603]
["binance-futures","BTCUSDT",1750720685361,4.139,105266.1,105266.0,3.629]
["binance-futures","BTCUSDT",1750720738770,2.568,105346.0,105345.9,4.874]
["binance-futures","BTCUSDT",1750720780056,7.155,105104.1,105104.0,11.501]
["binance-futures","BTCUSDT",1750720805578,4.957,105142.3,105142.2,18.861]
["binance-futures","BTCUSDT",1750720836686,5.719,105132.8,105132.7,6.111]
["binance-futures","BTCUSDT",1750720879385,0.004,105127.2,105127.1,18.539]
["binance-futures","BTCUSDT",1750720934381,3.284,105300.0,105299.9,6.855]
["binance-futures","BTCUSDT",1750720976901,10.468,105290.3,105290.2,1.639]
["binance-futures","BTCUSDT",1750721029346,0.595,105272.1,105272.0,7.246]
["binance-futures","BTCUSDT",1750721036661,4.644,105301.1,105301.0,3.834]
["binance-futures","BTCUSDT",1750721085121,5.75,105249.2,105249.1,1.882]
["binance-futures","BTCUSDT",1750721131172,15.227,105264.1,105264.0,0.119]
["binance-futures","BTCUSDT",1750721172460,9.085,105260.2,105260.1,0.564]
["binance-futures","BTCUSDT",1750721238376,0.178,105268.6,105268.5,7.713]
["binance-futures","BTCUSDT",1750721295772,2.608,105348.1,105348.0,5.658]
["binance-futures","BTCUSDT",1750721342872,7.863,105386.3,105386.2,4.639]
["binance-futures","BTCUSDT",1750721377571,1.145,105373.2,105373.1,9.668]
["binance-futures","BTCUSDT",1750721405852,0.805,105380.1,105380.0,4.324]
["binance-futures","BTCUSDT",1750721450340,0.369,105365.4,105365.3,15.846]
["binance-futures","BTCUSDT",1750721508407,0.495,105370.1,105370.0,7.951]
["binance-futures","BTCUSDT",1750721516158,4.875,105394.1,105394.0,9.124]
["binance-futures","BTCUSDT",1750721599782,0.491,105431.5,105431.4,10.383]
["binance-futures","BTCUSDT",1750721614038,14.9,105500.0,105499.9,24.671]
["binance-futures","BTCUSDT",1750721654423,8.858,105574.9,105574.8,4.313]
["binance-futures","BTCUSDT",1750721708079,8.478,105405.7,105405.6,1.984]
["binance-futures","BTCUSDT",1750721752759,11.4,105490.4,105490.3,15.657]
["binance-futures","BTCUSDT",1750721796397,5.217,105404.3,105404.2,3.389]
["binance-futures","BTCUSDT",1750721810109,6.126,105372.8,105372.7,1.384]
["binance-futures","BTCUSDT",1750721882630,3.899,105380.6,105380.5,12.273]
["binance-futures","BTCUSDT",1750721901928,0.859,105364.8,105364.7,9.144]
["binance-futures","BTCUSDT",1750721960416,6.095,105394.9,105394.8,3.699]
["binance-futures","BTCUSDT",1750722006682,0.207,105362.7,105362.6,9.117]
["binance-futures","BTCUSDT",1750722021341,1.79,105400.0,105399.9,16.693]
["binance-futures","BTCUSDT",1750722081272,11.69,105330.0,105329.9,1.248]
["binance-futures","BTCUSDT",1750722114676,14.669,105398.5,105398.4,0.025]
["binance-futures","BTCUSDT",1750722175472,2.055,105380.1,105380.0,6.737]
["binance-futures","BTCUSDT",1750722221863,1.587,105424.9,105424.8,3.34]
["binance-futures","BTCUSDT",1750722243237,2.066,105374.5,105374.4,2.905]
["binance-futures","BTCUSDT",1750722284153,3.237,105362.6,105362.5,3.288]
["binance-futures","BTCUSDT",1750722330392,9.183,105350.3,105350.2,0.855]
["binance-futures","BTCUSDT",1750722386872,3.912,105377.3,105377.2,1.729]
["binance-futures","BTCUSDT",1750722423457,0.128,105410.5,105410.4,14.511]
["binance-futures","BTCUSDT",1750722476839,3.0,105463.7,105463.6,9.627]
["binance-futures","BTCUSDT",1750722537318,6.565,105430.8,105430.7,0.522]
["binance-futures","BTCUSDT",1750722539849,6.925,105430.8,105430.7,0.448]
["binance-futures","BTCUSDT",1750722587232,5.827,105331.7,105331.6,3.032]
["binance-futures","BTCUSDT",1750722648185,3.36,105400.0,105399.9,13.185]
["binance-futures","BTCUSDT",1750722696582,10.808,105377.6,105377.5,0.167]
["binance-futures","BTCUSDT",1750722759863,1.075,105390.0,105389.9,12.505]
["binance-futures","BTCUSDT",1750722778844,13.826,105461.8,105461.7,0.971]
["binance-futures","BTCUSDT",1750722852209,3.331,105461.9,105461.8,13.787]
["binance-futures","BTCUSDT",1750722868416,2.226,105453.5,105453.4,6.327]
["binance-futures","BTCUSDT",1750722918553,4.171,105424.6,105424.5,4.557]
["binance-futures","BTCUSDT",1750722968837,0.145,105487.3,105487.2,16.071]
["binance-futures","BTCUSDT",1750723029347,3.14,105438.5,105438.4,8.602]
["binance-futures","BTCUSDT",1750723078580,6.504,105461.9,105461.8,4.328]
["binance-futures","BTCUSDT",1750723095034,4.297,105432.4,105429.5,0.006]
["binance-futures","BTCUSDT",1750723143049,6.396,105340.2,105340.1,2.358]
["binance-futures","BTCUSDT",1750723170408,2.876,105261.0,105260.9,6.586]
["binance-futures","BTCUSDT",1750723170462,2.876,105261.0,105260.9,6.756]
["binance-futures","BTCUSDT",1750723170511,1.359,105261.0,105260.9,6.754]
["binance-futures","BTCUSDT",1750723170565,0.226,105261.0,105260.9,8.177]
["binance-futures","BTCUSDT",1750723170616,1.027,105263.1,105263.0,11.84]
["binance-futures","BTCUSDT",1750723170666,0.393,105263.1,105263.0,13.29]
["binance-futures","BTCUSDT",1750723170718,0.358,105263.1,105263.0,13.431]
["binance-futures","BTCUSDT",1750723170769,0.635,105263.1,105263.0,13.43]
["binance-futures","BTCUSDT",1750723170822,1.647,105263.1,105263.0,10.078]
["binance-futures","BTCUSDT",1750723170872,0.932,105263.1,105263.0,9.686]
["binance-futures","BTCUSDT",1750723170925,1.649,105263.1,105263.0,9.354]
["binance-futures","BTCUSDT",1750723170975,4.025,105263.1,105263.0,5.73]
["binance-futures","BTCUSDT",1750723171026,4.182,105263.1,105263.0,5.735]
["binance-futures","BTCUSDT",1750723171131,4.35,105263.1,105263.0,5.627]
["binance-futures","BTCUSDT",1750723171182,4.35,105263.1,105263.0,5.63]
["binance-futures","BTCUSDT",1750723171237,4.35,105263.1,105263.0,7.577]
["binance-futures","BTCUSDT",1750723171283,4.357,105263.1,105263.0,7.577]
["binance-futures","BTCUSDT",1750723171342,4.359,105263.1,105263.0,7.579]
["binance-futures","BTCUSDT",1750723171392,4.359,105263.1,105263.0,7.588]
["binance-futures","BTCUSDT",1750723171500,4.359,105263.1,105263.0,7.649]
["binance-futures","BTCUSDT",1750723171550,4.359,105263.1,105263.0,7.663]
["binance-futures","BTCUSDT",1750723171601,4.361,105263.1,105263.0,7.663]
["binance-futures","BTCUSDT",1750723171648,4.303,105263.1,105263.0,7.657]
["binance-futures","BTCUSDT",1750723171709,4.303,105263.1,105263.0,6.934]
["binance-futures","BTCUSDT",1750723171761,4.303,105263.1,105263.0,6.919]
["binance-futures","BTCUSDT",1750723171813,4.508,105263.1,105263.0,5.96]
["binance-futures","BTCUSDT",1750723171867,4.508,105263.1,105263.0,5.825]
["binance-futures","BTCUSDT",1750723171918,4.532,105263.1,105263.0,5.824]
["binance-futures","BTCUSDT",1750723172074,10.595,105258.2,105258.1,2.273]
["binance-futures","BTCUSDT",1750723172126,8.835,105258.2,105258.1,2.275]
["binance-futures","BTCUSDT",1750723172177,8.835,105258.2,105258.1,2.752]
["binance-futures","BTCUSDT",1750723172228,8.835,105258.2,105258.1,2.82]
["binance-futures","BTCUSDT",1750723172333,8.837,105258.2,105258.1,0.71]
["binance-futures","BTCUSDT",1750723172386,8.838,105258.2,105258.1,1.069]
["binance-futures","BTCUSDT",1750723172438,8.838,105258.2,105258.1,1.079]
["binance-futures","BTCUSDT",1750723172490,8.838,105258.2,105258.1,1.131]
["binance-futures","BTCUSDT",1750723172545,4.108,105258.2,105258.1,2.517]
["binance-futures","BTCUSDT",1750723172596,4.198,105258.2,105258.1,3.35]
["binance-futures","BTCUSDT",1750723172648,1.36,105258.2,105258.1,4.281]
["binance-futures","BTCUSDT",1750723172698,1.634,105258.2,105258.1,4.283]
["binance-futures","BTCUSDT",1750723172749,1.636,105258.2,105258.1,4.283]
["binance-futures","BTCUSDT",1750723172801,3.369,105258.2,105258.1,4.281]
["binance-futures","BTCUSDT",1750723172849,3.369,105258.2,105258.1,3.281]
["binance-futures","BTCUSDT",1750723172904,3.369,105258.2,105258.1,4.031]
["binance-futures","BTCUSDT",1750723173008,3.368,105258.2,105258.1,4.031]
["binance-futures","BTCUSDT",1750723173060,2.456,105258.2,105258.1,5.271]
["binance-futures","BTCUSDT",1750723173111,2.588,105260.8,105260.7,10.151]
["binance-futures","BTCUSDT",1750723173163,2.592,105260.8,105260.7,7.388]
["binance-futures","BTCUSDT",1750723173213,2.847,105260.8,105260.7,5.654]
["binance-futures","BTCUSDT",1750723173266,2.851,105260.8,105260.7,5.654]
["binance-futures","BTCUSDT",1750723173319,2.753,105260.8,105260.7,5.654]
["binance-futures","BTCUSDT",1750723173372,2.753,105260.8,105260.7,5.3]
["binance-futures","BTCUSDT",1750723173425,2.751,105260.8,105260.7,5.397]
["binance-futures","BTCUSDT",1750723173478,2.754,105260.8,105260.7,5.397]
["binance-futures","BTCUSDT",1750723173521,2.77,105260.8,105260.7,5.397]
["binance-futures","BTCUSDT",1750723173581,1.906,105260.8,105260.7,5.765]
["binance-futures","BTCUSDT",1750723173627,2.52,105260.8,105260.7,6.274]
["binance-futures","BTCUSDT",1750723173682,2.77,105260.8,105260.7,6.252]
["binance-futures","BTCUSDT",1750723173791,2.769,105260.8,105260.7,6.237]
["binance-futures","BTCUSDT",1750723173844,3.723,105260.8,105260.7,5.879]
["binance-futures","BTCUSDT",1750723173890,3.723,105260.8,105260.7,4.999]
["binance-futures","BTCUSDT",1750723174000,3.723,105260.8,105260.7,4.997]
["binance-futures","BTCUSDT",1750723174152,3.723,105260.8,105260.7,4.998]
["binance-futures","BTCUSDT",1750723174201,3.726,105260.8,105260.7,4.998]
["binance-futures","BTCUSDT",1750723174258,2.207,105260.8,105260.7,5.0]
["binance-futures","BTCUSDT",1750723174309,2.207,105260.8,105260.7,7.226]
["binance-futures","BTCUSDT",1750723174362,2.768,105260.8,105260.7,7.332]
["binance-futures","BTCUSDT",1750723174412,5.221,105260.8,105260.7,5.026]
["binance-futures","BTCUSDT",1750723174466,5.223,105260.8,105260.7,5.026]
["binance-futures","BTCUSDT",1750723174517,5.223,105260.8,105260.7,4.93]
["binance-futures","BTCUSDT",1750723174565,5.223,105260.8,105260.7,4.765]
["binance-futures","BTCUSDT",1750723174623,3.851,105260.8,105260.7,5.526]
["binance-futures","BTCUSDT",1750723174672,3.851,105260.8,105260.7,5.528]
["binance-futures","BTCUSDT",1750723174723,3.851,105260.8,105260.7,7.04]
["binance-futures","BTCUSDT",1750723174773,3.72,105260.8,105260.7,7.04]
["binance-futures","BTCUSDT",1750723174824,4.085,105260.8,105260.7,5.935]
["binance-futures","BTCUSDT",1750723174881,4.087,105260.8,105260.7,5.935]
["binance-futures","BTCUSDT",1750723174930,4.115,105260.8,105260.7,5.935]
["binance-futures","BTCUSDT",1750723174985,4.115,105260.8,105260.7,5.916]
["binance-futures","BTCUSDT",1750723175038,4.115,105260.8,105260.7,4.592]
["binance-futures","BTCUSDT",1750723175141,4.119,105260.8,105260.7,4.597]
["binance-futures","BTCUSDT",1750723175247,4.114,105260.8,105260.7,4.595]
["binance-futures","BTCUSDT",1750723175351,4.115,105260.8,105260.7,4.595]
["binance-futures","BTCUSDT",1750723175404,4.108,105260.8,105260.7,4.596]
["binance-futures","BTCUSDT",1750723175464,4.106,105260.8,105260.7,4.533]
["binance-futures","BTCUSDT",1750723175514,4.106,105260.8,105260.7,4.371]
["binance-futures","BTCUSDT",1750723175561,4.105,105260.8,105260.7,4.371]
["binance-futures","BTCUSDT",1750723175670,3.368,105260.8,105260.7,5.143]
["binance-futures","BTCUSDT",1750723175721,2.989,105260.8,105260.7,5.946]
["binance-futures","BTCUSDT",1750723175774,4.15,105260.8,105260.7,4.709]
["binance-futures","BTCUSDT",1750723175824,4.122,105260.8,105260.7,4.669]
["binance-futures","BTCUSDT",1750723175874,4.125,105260.8,105260.7,4.671]
["binance-futures","BTCUSDT",1750723175981,4.153,105260.8,105260.7,4.671]
["binance-futures","BTCUSDT",1750723176035,4.153,105260.8,105260.7,4.676]
["binance-futures","BTCUSDT",1750723176136,4.188,105260.8,105260.7,4.676]
["binance-futures","BTCUSDT",1750723176399,4.174,105260.8,105260.7,4.681]
["binance-futures","BTCUSDT",1750723176442,4.187,105260.8,105260.7,4.711]
["binance-futures","BTCUSDT",1750723176503,4.187,105260.8,105260.7,4.712]
["binance-futures","BTCUSDT",1750723176550,4.179,105260.8,105260.7,4.901]
["binance-futures","BTCUSDT",1750723176604,4.179,105260.8,105260.7,4.894]
["binance-futures","BTCUSDT",1750723176709,2.234,105260.8,105260.7,4.895]
["binance-futures","BTCUSDT",1750723176761,0.213,105260.8,105260.7,7.419]
["binance-futures","BTCUSDT",1750723176971,0.215,105260.8,105260.7,7.42]
["binance-futures","BTCUSDT",1750723177076,0.217,105260.8,105260.7,7.42]
["binance-futures","BTCUSDT",1750723177126,0.207,105260.8,105260.7,7.421]
["binance-futures","BTCUSDT",1750723177178,0.212,105260.8,105260.7,7.422]
["binance-futures","BTCUSDT",1750723177283,0.736,105260.8,105260.7,5.862]
["binance-futures","BTCUSDT",1750723177339,5.04,105260.8,105260.7,4.782]
["binance-futures","BTCUSDT",1750723177390,1.953,105260.8,105260.7,3.942]
["binance-futures","BTCUSDT",1750723177442,1.163,105260.8,105260.7,6.858]
["binance-futures","BTCUSDT",1750723177492,2.891,105262.1,105262.0,10.409]
["binance-futures","BTCUSDT",1750723177541,2.568,105262.1,105262.0,11.057]
["binance-futures","BTCUSDT",1750723177597,1.249,105262.1,105262.0,10.961]
["binance-futures","BTCUSDT",1750723177649,0.577,105275.0,105274.9,5.245]
["binance-futures","BTCUSDT",1750723177700,1.138,105275.0,105274.9,7.715]
["binance-futures","BTCUSDT",1750723177751,0.248,105275.2,105275.1,12.606]
["binance-futures","BTCUSDT",1750723177802,0.058,105275.2,105275.1,15.795]
["binance-futures","BTCUSDT",1750723177853,0.047,105280.4,105280.3,5.643]
["binance-futures","BTCUSDT",1750723177904,2.63,105280.4,105280.3,11.079]
["binance-futures","BTCUSDT",1750723177956,3.303,105280.4,105280.3,9.905]
["binance-futures","BTCUSDT",1750723178057,3.821,105280.4,105280.3,6.766]
["binance-futures","BTCUSDT",1750723178108,3.821,105280.4,105280.3,6.815]
["binance-futures","BTCUSDT",1750723178163,3.549,105280.4,105280.3,6.817]
["binance-futures","BTCUSDT",1750723178212,3.466,105280.4,105280.3,6.818]
["binance-futures","BTCUSDT",1750723178265,0.239,105280.4,105280.3,6.904]
["binance-futures","BTCUSDT",1750723178317,0.629,105280.4,105280.3,6.993]
["binance-futures","BTCUSDT",1750723178367,1.382,105280.4,105280.3,6.955]
["binance-futures","BTCUSDT",1750723178419,0.77,105280.4,105280.3,6.915]
["binance-futures","BTCUSDT",1750723178469,0.444,105280.4,105280.3,7.353]
["binance-futures","BTCUSDT",1750723178522,0.444,105280.4,105280.3,7.777]
["binance-futures","BTCUSDT",1750723178572,0.248,105280.4,105280.3,7.949]
["binance-futures","BTCUSDT",1750723178625,0.444,105280.4,105280.3,7.837]
["binance-futures","BTCUSDT",1750723178678,0.246,105280.4,105280.3,7.837]
["binance-futures","BTCUSDT",1750723178732,0.248,105280.4,105280.3,9.263]
["binance-futures","BTCUSDT",1750723178783,1.079,105284.6,105284.5,11.706]
["binance-futures","BTCUSDT",1750723178831,1.079,105284.6,105284.5,10.301]
["binance-futures","BTCUSDT",1750723178884,0.487,105284.6,105284.5,10.621]
["binance-futures","BTCUSDT",1750723178935,0.493,105284.6,105284.5,10.674]
["binance-futures","BTCUSDT",1750723178987,0.008,105284.6,105284.5,11.784]
["binance-futures","BTCUSDT",1750723179037,0.051,105284.7,105284.6,12.762]
["binance-futures","BTCUSDT",1750723179089,0.046,105284.7,105284.6,13.201]
["binance-futures","BTCUSDT",1750723179140,0.001,105291.8,105289.2,2.706]
["binance-futures","BTCUSDT",1750723179190,0.008,105294.6,105294.5,5.129]
["binance-futures","BTCUSDT",1750723179241,0.008,105294.6,105294.5,8.919]
["binance-futures","BTCUSDT",1750723179292,0.002,105300.4,105299.9,3.497]
["binance-futures","BTCUSDT",1750723179343,2.005,105300.8,105300.7,9.085]
["binance-futures","BTCUSDT",1750723179395,2.009,105300.8,105300.7,10.605]
["binance-futures","BTCUSDT",1750723179447,2.009,105300.8,105300.7,9.09]
["binance-futures","BTCUSDT",1750723179499,2.011,105300.8,105300.7,10.84]
["binance-futures","BTCUSDT",1750723179549,2.011,105300.8,105300.7,10.918]
["binance-futures","BTCUSDT",1750723179601,2.011,105300.8,105300.7,10.996]
["binance-futures","BTCUSDT",1750723179654,2.01,105300.8,105300.7,9.468]
["binance-futures","BTCUSDT",1750723179704,2.686,105300.8,105300.7,6.568]
["binance-futures","BTCUSDT",1750723179756,2.774,105300.8,105300.7,5.72]
["binance-futures","BTCUSDT",1750723179808,2.691,105300.8,105300.7,5.722]
["binance-futures","BTCUSDT",1750723179860,2.693,105300.8,105300.7,5.722]
["binance-futures","BTCUSDT",1750723179910,2.645,105300.8,105300.7,5.722]
["binance-futures","BTCUSDT",1750723179961,2.728,105300.8,105300.7,5.722]
["binance-futures","BTCUSDT",1750723180064,2.494,105300.8,105300.7,5.722]
["binance-futures","BTCUSDT",1750723180117,4.437,105300.8,105300.7,4.516]
["binance-futures","BTCUSDT",1750723180167,3.589,105300.8,105300.7,4.211]
["binance-futures","BTCUSDT",1750723180220,2.645,105300.8,105300.7,4.543]
["binance-futures","BTCUSDT",1750723180272,2.645,105300.8,105300.7,4.588]
["binance-futures","BTCUSDT",1750723180322,2.917,105300.8,105300.7,4.508]
["binance-futures","BTCUSDT",1750723180373,2.213,105300.8,105300.7,4.473]
["binance-futures","BTCUSDT",1750723180422,3.122,105300.8,105300.7,4.534]
["binance-futures","BTCUSDT",1750723180476,4.366,105300.8,105300.7,4.042]
["binance-futures","BTCUSDT",1750723180529,4.366,105300.8,105300.7,4.07]
["binance-futures","BTCUSDT",1750723180579,4.368,105300.8,105300.7,4.256]
["binance-futures","BTCUSDT",1750723180630,4.368,105300.8,105300.7,3.496]
["binance-futures","BTCUSDT",1750723180684,4.366,105300.8,105300.7,3.561]
["binance-futures","BTCUSDT",1750723180733,4.355,105300.8,105300.7,4.042]
["binance-futures","BTCUSDT",1750723180785,4.385,105300.8,105300.7,4.045]
["binance-futures","BTCUSDT",1750723180889,4.385,105300.8,105300.7,3.495]
["binance-futures","BTCUSDT",1750723180939,5.563,105300.8,105300.7,2.98]
["binance-futures","BTCUSDT",1750723180991,5.563,105300.8,105300.7,2.916]
["binance-futures","BTCUSDT",1750723181044,5.563,105300.8,105300.7,1.113]
["binance-futures","BTCUSDT",1750723181144,5.607,105300.8,105300.7,1.113]
["binance-futures","BTCUSDT",1750723181196,5.603,105300.8,105300.7,1.113]
["binance-futures","BTCUSDT",1750723181242,5.608,105300.8,105300.7,1.114]
["binance-futures","BTCUSDT",1750723181301,5.598,105300.8,105300.7,1.114]
["binance-futures","BTCUSDT",1750723181402,10.414,105294.7,105294.6,1.698]
["binance-futures","BTCUSDT",1750723181453,10.925,105294.7,105294.6,0.422]
["binance-futures","BTCUSDT",1750723181506,10.332,105294.7,105294.6,2.911]
["binance-futures","BTCUSDT",1750723181558,1.565,105294.7,105294.6,17.189]
["binance-futures","BTCUSDT",1750723181609,2.346,105300.8,105300.7,10.553]
["binance-futures","BTCUSDT",1750723181661,2.348,105300.8,105300.7,10.542]
["binance-futures","BTCUSDT",1750723181710,2.348,105300.8,105300.7,10.395]
["binance-futures","BTCUSDT",1750723181762,2.35,105300.8,105300.7,10.397]
["binance-futures","BTCUSDT",1750723181813,2.151,105300.8,105300.7,10.397]
["binance-futures","BTCUSDT",1750723181865,0.945,105300.8,105300.7,11.183]
["binance-futures","BTCUSDT",1750723181917,1.891,105300.8,105300.7,10.397]
["binance-futures","BTCUSDT",1750723181969,1.893,105300.8,105300.7,10.397]
["binance-futures","BTCUSDT",1750723182020,1.895,105300.8,105300.7,10.354]
["binance-futures","BTCUSDT",1750723182072,1.907,105300.8,105300.7,9.338]
["binance-futures","BTCUSDT",1750723182125,1.908,105300.8,105300.7,9.582]
["binance-futures","BTCUSDT",1750723182281,1.91,105300.8,105300.7,9.582]
["binance-futures","BTCUSDT",1750723182336,1.906,105300.8,105300.7,9.623]
["binance-futures","BTCUSDT",1750723182384,1.906,105300.8,105300.7,9.617]
["binance-futures","BTCUSDT",1750723182436,3.715,105300.8,105300.7,8.105]
["binance-futures","BTCUSDT",1750723182488,4.341,105300.8,105300.7,6.958]
["binance-futures","BTCUSDT",1750723182539,4.391,105300.8,105300.7,6.04]
["binance-futures","BTCUSDT",1750723182592,4.391,105300.8,105300.7,5.318]
["binance-futures","BTCUSDT",1750723182643,1.11,105300.8,105300.7,5.794]
["binance-futures","BTCUSDT",1750723182694,1.171,105300.8,105300.7,5.796]
["binance-futures","BTCUSDT",1750723182746,0.805,105300.8,105300.7,5.796]
["binance-futures","BTCUSDT",1750723182796,0.674,105300.8,105300.7,5.796]
["binance-futures","BTCUSDT",1750723182847,0.674,105300.8,105300.7,5.86]
["binance-futures","BTCUSDT",1750723182900,0.087,105300.8,105300.7,6.487]
["binance-futures","BTCUSDT",1750723182951,0.281,105300.8,105300.7,5.858]
["binance-futures","BTCUSDT",1750723183051,1.421,105300.8,105300.7,5.86]
["binance-futures","BTCUSDT",1750723183102,1.423,105300.8,105300.7,5.86]
["binance-futures","BTCUSDT",1750723183155,1.429,105300.8,105300.7,5.86]
["binance-futures","BTCUSDT",1750723183258,0.926,105300.8,105300.7,5.859]
["binance-futures","BTCUSDT",1750723183312,0.093,105300.8,105300.7,5.86]
["binance-futures","BTCUSDT",1750723183362,0.093,105300.8,105300.7,5.868]
["binance-futures","BTCUSDT",1750723183461,0.102,105300.8,105300.7,5.87]
["binance-futures","BTCUSDT",1750723183513,0.102,105300.8,105300.7,5.909]
["binance-futures","BTCUSDT",1750723183568,0.056,105300.8,105300.7,5.907]
["binance-futures","BTCUSDT",1750723183619,0.056,105300.8,105300.7,6.077]
["binance-futures","BTCUSDT",1750723183670,0.054,105300.8,105300.7,6.706]
["binance-futures","BTCUSDT",1750723183721,0.054,105300.8,105300.7,7.411]
["binance-futures","BTCUSDT",1750723183772,0.054,105300.8,105300.7,7.325]
["binance-futures","BTCUSDT",1750723183823,0.054,105300.8,105300.7,6.684]
["binance-futures","BTCUSDT",1750723183874,0.054,105300.8,105300.7,6.69]
["binance-futures","BTCUSDT",1750723183926,0.054,105300.8,105300.7,6.682]
["binance-futures","BTCUSDT",1750723183978,0.054,105300.8,105300.7,5.983]
["binance-futures","BTCUSDT",1750723184030,0.04,105302.1,105302.0,14.054]
["binance-futures","BTCUSDT",1750723184080,0.04,105302.1,105302.0,15.124]
["binance-futures","BTCUSDT",1750723184132,0.042,105302.1,105302.0,13.707]
["binance-futures","BTCUSDT",1750723184182,0.042,105302.1,105302.0,14.076]
["binance-futures","BTCUSDT",1750723184233,0.044,105302.1,105302.0,13.556]
["binance-futures","BTCUSDT",1750723184284,0.044,105302.1,105302.0,14.253]
["binance-futures","BTCUSDT",1750723184336,0.032,105302.1,105302.0,14.823]
["binance-futures","BTCUSDT",1750723184386,0.077,105302.9,105302.8,14.918]
["binance-futures","BTCUSDT",1750723184438,0.089,105302.9,105302.8,14.714]
["binance-futures","BTCUSDT",1750723184488,0.091,105302.9,105302.8,14.022]
["binance-futures","BTCUSDT",1750723184538,0.093,105302.9,105302.8,14.034]
["binance-futures","BTCUSDT",1750723184590,0.094,105302.9,105302.8,13.719]
["binance-futures","BTCUSDT",1750723184642,0.073,105302.9,105302.8,14.638]
["binance-futures","BTCUSDT",1750723184742,0.7,105302.9,105302.8,12.925]
["binance-futures","BTCUSDT",1750723184791,0.7,105302.9,105302.8,12.927]
["binance-futures","BTCUSDT",1750723184845,0.676,105302.9,105302.8,12.927]
["binance-futures","BTCUSDT",1750723184901,0.738,105302.9,105302.8,12.741]
["binance-futures","BTCUSDT",1750723184951,0.73,105302.9,105302.8,12.741]
["binance-futures","BTCUSDT",1750723185004,0.73,105302.9,105302.8,12.737]
["binance-futures","BTCUSDT",1750723185055,0.736,105302.9,105302.8,12.737]
["binance-futures","BTCUSDT",1750723185108,0.736,105302.9,105302.8,12.739]
["binance-futures","BTCUSDT",1750723185155,0.742,105302.9,105302.8,13.567]
["binance-futures","BTCUSDT",1750723185258,0.742,105302.9,105302.8,13.563]
["binance-futures","BTCUSDT",1750723185362,0.746,105302.9,105302.8,13.556]
["binance-futures","BTCUSDT",1750723185413,0.746,105302.9,105302.8,12.775]
["binance-futures","BTCUSDT",1750723185462,0.748,105302.9,105302.8,12.839]
["binance-futures","BTCUSDT",1750723185516,0.748,105302.9,105302.8,12.832]
["binance-futures","BTCUSDT",1750723185566,0.748,105302.9,105302.8,12.812]
["binance-futures","BTCUSDT",1750723185618,0.748,105302.9,105302.8,12.813]
["binance-futures","BTCUSDT",1750723185662,0.748,105302.9,105302.8,12.983]
["binance-futures","BTCUSDT",1750723185881,0.021,105307.6,105307.5,27.685]
["binance-futures","BTCUSDT",1750723185932,0.206,105313.1,105313.0,13.315]
["binance-futures","BTCUSDT",1750723185984,0.406,105313.1,105313.0,11.667]
["binance-futures","BTCUSDT",1750723186034,0.792,105313.1,105313.0,10.167]
["binance-futures","BTCUSDT",1750723186085,0.446,105313.1,105313.0,10.164]
["binance-futures","BTCUSDT",1750723186137,4.207,105317.7,105317.6,7.57]
["binance-futures","BTCUSDT",1750723186188,4.213,105317.7,105317.6,7.72]
["binance-futures","BTCUSDT",1750723186238,4.213,105317.7,105317.6,7.572]
["binance-futures","BTCUSDT",1750723186292,4.217,105317.7,105317.6,7.572]
["binance-futures","BTCUSDT",1750723186342,4.219,105317.7,105317.6,7.572]
["binance-futures","BTCUSDT",1750723186396,3.449,105317.7,105317.6,7.573]
["binance-futures","BTCUSDT",1750723186445,3.656,105317.7,105317.6,7.575]
["binance-futures","BTCUSDT",1750723186500,3.677,105317.7,105317.6,7.657]
["binance-futures","BTCUSDT",1750723186549,2.887,105317.7,105317.6,7.736]
["binance-futures","BTCUSDT",1750723186602,1.373,105317.7,105317.6,7.737]
["binance-futures","BTCUSDT",1750723186651,1.408,105317.7,105317.6,7.499]
["binance-futures","BTCUSDT",1750723186704,1.826,105317.7,105317.6,7.494]
["binance-futures","BTCUSDT",1750723186755,1.408,105317.7,105317.6,7.494]
["binance-futures","BTCUSDT",1750723186806,0.09,105317.7,105317.6,7.495]
["binance-futures","BTCUSDT",1750723186864,0.055,105317.7,105317.6,8.558]
["binance-futures","BTCUSDT",1750723186914,0.055,105317.7,105317.6,16.06]
["binance-futures","BTCUSDT",1750723186965,0.621,105320.0,105319.9,15.97]
["binance-futures","BTCUSDT",1750723187016,0.621,105320.0,105319.9,16.486]
["binance-futures","BTCUSDT",1750723187066,0.629,105320.0,105319.9,16.228]
["binance-futures","BTCUSDT",1750723187120,0.622,105320.0,105319.9,16.012]
["binance-futures","BTCUSDT",1750723187172,0.572,105320.0,105319.9,16.026]
["binance-futures","BTCUSDT",1750723187221,0.572,105320.0,105319.9,16.099]
["binance-futures","BTCUSDT",1750723187274,0.577,105320.0,105319.9,16.048]
["binance-futures","BTCUSDT",1750723187326,0.567,105320.0,105319.9,16.048]
["binance-futures","BTCUSDT",1750723187423,0.567,105320.0,105319.9,14.578]
["binance-futures","BTCUSDT",1750723187481,0.567,105320.0,105319.9,14.582]
["binance-futures","BTCUSDT",1750723187535,0.567,105320.0,105319.9,15.527]
["binance-futures","BTCUSDT",1750723187585,0.095,105325.1,105325.0,9.184]
["binance-futures","BTCUSDT",1750723187637,0.095,105325.1,105325.0,9.723]
["binance-futures","BTCUSDT",1750723187688,2.388,105331.5,105331.4,7.751]
["binance-futures","BTCUSDT",1750723187741,5.137,105331.5,105331.4,6.84]
["binance-futures","BTCUSDT",1750723187790,5.391,105331.5,105331.4,6.84]
["binance-futures","BTCUSDT",1750723187842,5.393,105331.5,105331.4,6.801]
["binance-futures","BTCUSDT",1750723187895,4.883,105331.5,105331.4,6.868]
["binance-futures","BTCUSDT",1750723187947,4.576,105331.5,105331.4,7.12]
["binance-futures","BTCUSDT",1750723187999,4.173,105331.5,105331.4,7.12]
["binance-futures","BTCUSDT",1750723188050,3.642,105331.5,105331.4,7.111]
["binance-futures","BTCUSDT",1750723188101,0.228,105331.5,105331.4,9.259]
["binance-futures","BTCUSDT",1750723188150,0.12,105331.5,105331.4,9.393]
["binance-futures","BTCUSDT",1750723188206,7.302,105336.6,105336.5,4.225]
["binance-futures","BTCUSDT",1750723188257,6.796,105336.6,105336.5,2.552]
["binance-futures","BTCUSDT",1750723188308,6.796,105336.6,105336.5,2.569]
["binance-futures","BTCUSDT",1750723188362,6.8,105336.6,105336.5,2.569]
["binance-futures","BTCUSDT",1750723188413,6.791,105336.6,105336.5,2.57]
["binance-futures","BTCUSDT",1750723188464,6.795,105336.6,105336.5,2.558]
["binance-futures","BTCUSDT",1750723188517,6.773,105336.6,105336.5,2.551]
["binance-futures","BTCUSDT",1750723188568,6.773,105336.6,105336.5,2.552]
["binance-futures","BTCUSDT",1750723188672,6.773,105336.6,105336.5,2.565]
["binance-futures","BTCUSDT",1750723188724,6.772,105336.6,105336.5,2.565]
["binance-futures","BTCUSDT",1750723188775,6.772,105336.6,105336.5,2.568]
["binance-futures","BTCUSDT",1750723188829,6.772,105336.6,105336.5,2.497]
["binance-futures","BTCUSDT",1750723188881,6.772,105336.6,105336.5,2.562]
["binance-futures","BTCUSDT",1750723188928,6.772,105336.6,105336.5,2.497]
["binance-futures","BTCUSDT",1750723188983,6.26,105336.6,105336.5,2.562]
["binance-futures","BTCUSDT",1750723189037,5.523,105336.6,105336.5,3.113]
["binance-futures","BTCUSDT",1750723189086,5.525,105336.6,105336.5,3.317]
["binance-futures","BTCUSDT",1750723189138,5.525,105336.6,105336.5,3.449]
["binance-futures","BTCUSDT",1750723189193,5.527,105336.6,105336.5,2.552]
["binance-futures","BTCUSDT",1750723189241,5.527,105336.6,105336.5,2.651]
["binance-futures","BTCUSDT",1750723189296,5.532,105336.6,105336.5,2.705]
["binance-futures","BTCUSDT",1750723189345,5.532,105336.6,105336.5,3.108]
["binance-futures","BTCUSDT",1750723189398,5.532,105336.6,105336.5,3.798]
["binance-futures","BTCUSDT",1750723189441,5.53,105336.6,105336.5,3.557]
["binance-futures","BTCUSDT",1750723189501,5.53,105336.6,105336.5,3.562]
["binance-futures","BTCUSDT",1750723189555,5.53,105336.6,105336.5,3.568]
["binance-futures","BTCUSDT",1750723189608,4.128,105336.6,105336.5,5.032]
["binance-futures","BTCUSDT",1750723189659,3.876,105336.6,105336.5,6.591]
["binance-futures","BTCUSDT",1750723189712,0.496,105336.6,105336.5,7.645]
["binance-futures","BTCUSDT",1750723189763,0.496,105336.6,105336.5,7.656]
["binance-futures","BTCUSDT",1750723189813,0.435,105336.6,105336.5,7.656]
["binance-futures","BTCUSDT",1750723189865,0.139,105338.0,105337.9,11.034]
["binance-futures","BTCUSDT",1750723189916,0.139,105338.0,105337.9,11.745]
["binance-futures","BTCUSDT",1750723189967,0.137,105338.0,105337.9,11.745]
["binance-futures","BTCUSDT",1750723190018,3.765,105343.1,105343.0,7.372]
["binance-futures","BTCUSDT",1750723190069,3.55,105343.1,105343.0,6.961]
["binance-futures","BTCUSDT",1750723190121,4.001,105343.1,105343.0,6.439]
["binance-futures","BTCUSDT",1750723190172,4.003,105343.1,105343.0,6.451]
["binance-futures","BTCUSDT",1750723190221,4.883,105343.1,105343.0,6.454]
["binance-futures","BTCUSDT",1750723190275,4.883,105343.1,105343.0,6.492]
["binance-futures","BTCUSDT",1750723190327,5.085,105343.1,105343.0,5.183]
["binance-futures","BTCUSDT",1750723190431,4.946,105343.1,105343.0,5.184]
["binance-futures","BTCUSDT",1750723190481,4.946,105343.1,105343.0,5.185]
["binance-futures","BTCUSDT",1750723190533,4.858,105343.1,105343.0,5.187]
["binance-futures","BTCUSDT",1750723190583,4.894,105343.1,105343.0,5.286]
["binance-futures","BTCUSDT",1750723190633,4.894,105343.1,105343.0,5.536]
["binance-futures","BTCUSDT",1750723190844,4.894,105343.1,105343.0,5.549]
["binance-futures","BTCUSDT",1750723190898,4.887,105343.1,105343.0,5.548]
["binance-futures","BTCUSDT",1750723190949,4.727,105343.1,105343.0,5.548]
["binance-futures","BTCUSDT",1750723190998,4.465,105343.1,105343.0,5.547]
["binance-futures","BTCUSDT",1750723191044,3.6,105343.1,105343.0,5.547]
["binance-futures","BTCUSDT",1750723191202,3.605,105343.1,105343.0,5.547]
["binance-futures","BTCUSDT",1750723191259,3.605,105343.1,105343.0,5.765]
["binance-futures","BTCUSDT",1750723191308,3.605,105343.1,105343.0,5.786]
["binance-futures","BTCUSDT",1750723191362,3.607,105343.1,105343.0,5.786]
["binance-futures","BTCUSDT",1750723191415,3.663,105343.1,105343.0,5.788]
["binance-futures","BTCUSDT",1750723191519,3.664,105343.1,105343.0,5.766]
["binance-futures","BTCUSDT",1750723191566,3.668,105343.1,105343.0,5.071]
["binance-futures","BTCUSDT",1750723191622,1.052,105343.1,105343.0,7.058]
["binance-futures","BTCUSDT",1750723191670,3.699,105343.1,105343.0,6.938]
["binance-futures","BTCUSDT",1750723191723,3.394,105343.1,105343.0,6.809]
["binance-futures","BTCUSDT",1750723191772,3.858,105343.1,105343.0,6.791]
["binance-futures","BTCUSDT",1750723191879,5.706,105343.1,105343.0,3.816]
["binance-futures","BTCUSDT",1750723191931,5.706,105343.1,105343.0,1.337]
["binance-futures","BTCUSDT",1750723191983,25.008,105337.9,105337.8,0.017]
["binance-futures","BTCUSDT",1750723192035,8.489,105337.9,105337.8,1.131]
["binance-futures","BTCUSDT",1750723192085,8.78,105337.9,105337.8,0.041]
["binance-futures","BTCUSDT",1750723192136,15.157,105333.6,105333.5,0.956]
["binance-futures","BTCUSDT",1750723192186,10.021,105333.6,105333.5,0.961]
["binance-futures","BTCUSDT",1750723192238,13.639,105330.2,105330.1,0.138]
["binance-futures","BTCUSDT",1750723192289,14.674,105330.2,105330.1,0.124]
["binance-futures","BTCUSDT",1750723192393,9.631,105321.5,105321.4,0.294]
["binance-futures","BTCUSDT",1750723192495,6.549,105318.9,105318.8,3.304]
["binance-futures","BTCUSDT",1750723192545,6.15,105318.9,105318.8,3.325]
["binance-futures","BTCUSDT",1750723192599,6.154,105318.9,105318.8,3.332]
["binance-futures","BTCUSDT",1750723192651,6.154,105318.9,105318.8,4.142]
["binance-futures","BTCUSDT",1750723192703,6.154,105318.9,105318.8,4.169]
["binance-futures","BTCUSDT",1750723192755,6.157,105318.9,105318.8,3.359]
["binance-futures","BTCUSDT",1750723192807,6.158,105318.9,105318.8,2.038]
["binance-futures","BTCUSDT",1750723192858,6.158,105318.9,105318.8,2.073]
["binance-futures","BTCUSDT",1750723192910,6.158,105318.9,105318.8,2.378]
["binance-futures","BTCUSDT",1750723192961,6.158,105318.9,105318.8,2.071]
["binance-futures","BTCUSDT",1750723193010,6.201,105318.9,105318.8,2.445]
["binance-futures","BTCUSDT",1750723193065,6.197,105318.9,105318.8,2.842]
["binance-futures","BTCUSDT",1750723193115,6.195,105318.9,105318.8,2.856]
["binance-futures","BTCUSDT",1750723193166,6.195,105318.9,105318.8,2.83]
["binance-futures","BTCUSDT",1750723193219,6.195,105318.9,105318.8,2.853]
["binance-futures","BTCUSDT",1750723193272,6.2,105318.9,105318.8,3.914]
["binance-futures","BTCUSDT",1750723193324,5.454,105318.9,105318.8,4.01]
["binance-futures","BTCUSDT",1750723193377,0.608,105318.9,105318.8,7.363]
["binance-futures","BTCUSDT",1750723193428,0.07,105318.9,105318.8,9.237]
["binance-futures","BTCUSDT",1750723193480,0.07,105318.9,105318.8,9.208]
["binance-futures","BTCUSDT",1750723193581,3.364,105306.0,105305.9,5.807]
["binance-futures","BTCUSDT",1750723193632,3.881,105306.0,105305.9,10.375]
["binance-futures","BTCUSDT",1750723193683,3.9,105306.0,105305.9,8.332]
["binance-futures","BTCUSDT",1750723193734,3.911,105306.0,105305.9,8.194]
["binance-futures","BTCUSDT",1750723193785,3.867,105306.0,105305.9,8.215]
["binance-futures","BTCUSDT",1750723193838,3.858,105306.0,105305.9,8.215]
["binance-futures","BTCUSDT",1750723193889,3.858,105306.0,105305.9,6.616]
["binance-futures","BTCUSDT",1750723193942,3.857,105306.0,105305.9,6.531]
["binance-futures","BTCUSDT",1750723194047,3.955,105306.0,105305.9,6.446]
["binance-futures","BTCUSDT",1750723194152,1.536,105306.0,105305.9,7.5]
["binance-futures","BTCUSDT",1750723194204,2.59,105306.0,105305.9,7.143]
["binance-futures","BTCUSDT",1750723194253,2.59,105306.0,105305.9,7.144]
["binance-futures","BTCUSDT",1750723194304,2.592,105306.0,105305.9,7.144]
["binance-futures","BTCUSDT",1750723194356,1.592,105306.0,105305.9,7.144]
["binance-futures","BTCUSDT",1750723194409,2.868,105306.0,105305.9,7.138]
["binance-futures","BTCUSDT",1750723194511,2.904,105306.0,105305.9,7.14]
["binance-futures","BTCUSDT",1750723194562,4.128,105306.0,105305.9,4.827]
["binance-futures","BTCUSDT",1750723194612,2.813,105306.0,105305.9,4.829]
["binance-futures","BTCUSDT",1750723194666,2.813,105306.0,105305.9,4.831]
["binance-futures","BTCUSDT",1750723194769,2.813,105306.0,105305.9,4.845]
["binance-futures","BTCUSDT",1750723194818,1.48,105306.0,105305.9,6.432]
["binance-futures","BTCUSDT",1750723194871,1.485,105306.0,105305.9,6.432]
["binance-futures","BTCUSDT",1750723194922,1.485,105306.0,105305.9,6.418]
["binance-futures","BTCUSDT",1750723195077,0.103,105306.0,105305.9,8.243]
["binance-futures","BTCUSDT",1750723195128,0.068,105306.0,105305.9,9.126]
["binance-futures","BTCUSDT",1750723195182,1.811,105309.8,105309.7,11.837]
["binance-futures","BTCUSDT",1750723195232,1.816,105309.8,105309.7,10.877]
["binance-futures","BTCUSDT",1750723195285,0.045,105309.8,105309.7,10.132]
["binance-futures","BTCUSDT",1750723195336,3.694,105314.9,105314.8,8.017]
["binance-futures","BTCUSDT",1750723195387,3.699,105314.9,105314.8,7.863]
["binance-futures","BTCUSDT",1750723195439,3.742,105314.9,105314.8,7.715]
["binance-futures","BTCUSDT",1750723195542,5.564,105298.2,105298.1,4.55]
["binance-futures","BTCUSDT",1750723195593,2.504,105298.2,105298.1,6.324]
["binance-futures","BTCUSDT",1750723195644,3.03,105298.2,105298.1,6.824]
["binance-futures","BTCUSDT",1750723195695,2.413,105298.2,105298.1,6.826]
["binance-futures","BTCUSDT",1750723195746,1.715,105298.2,105298.1,6.827]
["binance-futures","BTCUSDT",1750723195799,0.839,105298.2,105298.1,6.827]
["binance-futures","BTCUSDT",1750723195903,0.839,105298.2,105298.1,8.382]
["binance-futures","BTCUSDT",1750723195954,0.839,105298.2,105298.1,6.829]
["binance-futures","BTCUSDT",1750723196004,0.04,105300.1,105298.8,1.014]
["binance-futures","BTCUSDT",1750723196055,0.1,105300.8,105300.7,11.802]
["binance-futures","BTCUSDT",1750723196104,0.1,105300.8,105300.7,11.936]
["binance-futures","BTCUSDT",1750723196158,4.704,105307.2,105307.1,9.482]
["binance-futures","BTCUSDT",1750723196207,4.711,105307.2,105307.1,8.517]
["binance-futures","BTCUSDT",1750723196261,4.777,105307.2,105307.1,8.438]
["binance-futures","BTCUSDT",1750723196312,4.779,105307.2,105307.1,8.441]
["binance-futures","BTCUSDT",1750723196412,6.457,105307.2,105307.1,3.216]
["binance-futures","BTCUSDT",1750723196466,6.457,105307.2,105307.1,1.003]
["binance-futures","BTCUSDT",1750723196517,7.555,105307.2,105307.1,0.945]
["binance-futures","BTCUSDT",1750723196569,9.186,105302.9,105302.8,5.163]
["binance-futures","BTCUSDT",1750723196620,8.802,105302.9,105302.8,5.936]
["binance-futures","BTCUSDT",1750723196672,7.697,105302.9,105302.8,5.936]
["binance-futures","BTCUSDT",1750723196721,7.393,105302.9,105302.8,5.95]
["binance-futures","BTCUSDT",1750723196773,4.578,105302.9,105302.8,6.092]
["binance-futures","BTCUSDT",1750723196828,2.832,105302.9,105302.8,6.092]
["binance-futures","BTCUSDT",1750723196879,1.391,105302.9,105302.8,6.087]
["binance-futures","BTCUSDT",1750723196931,1.438,105302.9,105302.8,6.087]
["binance-futures","BTCUSDT",1750723196982,1.438,105302.9,105302.8,6.098]
["binance-futures","BTCUSDT",1750723197036,1.502,105302.9,105302.8,6.096]
["binance-futures","BTCUSDT",1750723197087,1.274,105302.9,105302.8,6.096]
["binance-futures","BTCUSDT",1750723197138,1.391,105302.9,105302.8,6.096]
["binance-futures","BTCUSDT",1750723197190,1.7,105302.9,105302.8,7.643]
["binance-futures","BTCUSDT",1750723197241,2.202,105302.9,105302.8,6.088]
["binance-futures","BTCUSDT",1750723197295,2.204,105302.9,105302.8,6.088]
["binance-futures","BTCUSDT",1750723197347,3.223,105302.9,105302.8,5.853]
["binance-futures","BTCUSDT",1750723197400,3.22,105302.9,105302.8,5.857]
["binance-futures","BTCUSDT",1750723197451,2.22,105302.9,105302.8,5.885]
["binance-futures","BTCUSDT",1750723197554,6.475,105288.4,105288.3,4.549]
["binance-futures","BTCUSDT",1750723197606,6.162,105288.4,105288.3,2.939]
["binance-futures","BTCUSDT",1750723197656,6.03,105288.4,105288.3,1.293]
["binance-futures","BTCUSDT",1750723197758,5.865,105278.0,105277.9,6.755]
["binance-futures","BTCUSDT",1750723197809,6.814,105291.0,105290.9,2.347]
["binance-futures","BTCUSDT",1750723197860,6.171,105291.0,105290.9,2.372]
["binance-futures","BTCUSDT",1750723197909,5.293,105291.0,105290.9,3.0]
["binance-futures","BTCUSDT",1750723197964,4.287,105291.0,105290.9,4.0]
["binance-futures","BTCUSDT",1750723198018,4.289,105291.0,105290.9,3.994]
["binance-futures","BTCUSDT",1750723198066,4.295,105291.0,105290.9,4.058]
["binance-futures","BTCUSDT",1750723198121,4.295,105291.0,105290.9,3.841]
["binance-futures","BTCUSDT",1750723198172,4.295,105291.0,105290.9,3.873]
["binance-futures","BTCUSDT",1750723198226,3.905,105291.0,105290.9,3.873]
["binance-futures","BTCUSDT",1750723198272,3.947,105291.0,105290.9,3.878]
["binance-futures","BTCUSDT",1750723198329,3.949,105291.0,105290.9,3.881]
["binance-futures","BTCUSDT",1750723198379,3.972,105291.0,105290.9,3.881]
["binance-futures","BTCUSDT",1750723198432,4.158,105291.0,105290.9,3.875]
["binance-futures","BTCUSDT",1750723198536,4.16,105291.0,105290.9,3.892]
["binance-futures","BTCUSDT",1750723198582,3.991,105291.0,105290.9,3.892]
["binance-futures","BTCUSDT",1750723198638,3.991,105291.0,105290.9,3.893]
["binance-futures","BTCUSDT",1750723198686,3.991,105291.0,105290.9,3.894]
["binance-futures","BTCUSDT",1750723198799,3.994,105291.0,105290.9,3.887]
["binance-futures","BTCUSDT",1750723198847,3.996,105291.0,105290.9,3.887]
["binance-futures","BTCUSDT",1750723198902,4.203,105291.0,105290.9,1.118]
["binance-futures","BTCUSDT",1750723198954,4.205,105291.0,105290.9,1.118]
["binance-futures","BTCUSDT",1750723199007,4.22,105291.0,105290.9,1.118]
["binance-futures","BTCUSDT",1750723199058,4.217,105291.0,105290.9,1.118]
["binance-futures","BTCUSDT",1750723199161,5.445,105291.0,105290.9,1.151]
["binance-futures","BTCUSDT",1750723199211,6.508,105291.0,105290.9,1.172]
["binance-futures","BTCUSDT",1750723199263,6.782,105291.0,105290.9,1.172]
["binance-futures","BTCUSDT",1750723199318,6.782,105291.0,105290.9,1.173]
["binance-futures","BTCUSDT",1750723199371,7.086,105291.0,105290.9,1.178]
["binance-futures","BTCUSDT",1750723199421,8.146,105291.0,105290.9,1.176]
["binance-futures","BTCUSDT",1750723199582,8.146,105291.0,105290.9,1.997]
["binance-futures","BTCUSDT",1750723199635,8.11,105291.0,105290.9,1.994]
["binance-futures","BTCUSDT",1750723199686,8.11,105291.0,105290.9,2.397]
["binance-futures","BTCUSDT",1750723199737,8.11,105291.0,105290.9,2.4]
["binance-futures","BTCUSDT",1750723199785,8.11,105291.0,105290.9,2.412]
["binance-futures","BTCUSDT",1750723199842,8.11,105291.0,105290.9,2.414]
["binance-futures","BTCUSDT",1750723199893,7.757,105291.0,105290.9,2.259]