{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1196289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750550949938,0.24,102086.5,102083.5,0.085]
["binance-futures","BTCUSDT",1750550949989,3.927,102083.6,102083.5,0.006]
["binance-futures","BTCUSDT",1750550950040,18.619,102080.0,102079.9,0.503]
["binance-futures","BTCUSDT",1750550950091,7.924,102080.0,102079.9,1.868]
["binance-futures","BTCUSDT",1750550950142,7.72,102080.0,102079.9,4.204]
["binance-futures","BTCUSDT",1750550950244,5.94,102072.0,102071.9,2.429]
["binance-futures","BTCUSDT",1750550950296,6.326,102072.0,102071.9,1.429]
["binance-futures","BTCUSDT",1750550950346,6.26,102072.0,102071.9,1.709]
["binance-futures","BTCUSDT",1750550950395,5.7,102072.0,102071.9,1.263]
["binance-futures","BTCUSDT",1750550950448,5.723,102072.0,102071.9,1.142]
["binance-futures","BTCUSDT",1750550950501,1.887,102072.0,102071.9,3.121]
["binance-futures","BTCUSDT",1750550950551,3.05,102072.0,102071.9,1.332]
["binance-futures","BTCUSDT",1750550950603,3.331,102072.0,102071.9,1.333]
["binance-futures","BTCUSDT",1750550950658,3.837,102072.0,102071.9,1.333]
["binance-futures","BTCUSDT",1750550950710,3.343,102072.0,102071.9,1.236]
["binance-futures","BTCUSDT",1750550950812,6.086,102062.7,102062.6,3.444]
["binance-futures","BTCUSDT",1750550950864,6.682,102062.7,102062.6,1.241]
["binance-futures","BTCUSDT",1750550950915,6.671,102062.7,102062.6,0.871]
["binance-futures","BTCUSDT",1750550950966,6.641,102062.7,102062.6,0.793]
["binance-futures","BTCUSDT",1750550951016,6.607,102062.7,102062.6,1.163]
["binance-futures","BTCUSDT",1750550951069,4.456,102062.7,102062.6,3.257]
["binance-futures","BTCUSDT",1750550951123,1.196,102062.7,102062.6,4.374]
["binance-futures","BTCUSDT",1750550951174,1.195,102062.7,102062.6,4.371]
["binance-futures","BTCUSDT",1750550951225,1.2,102062.7,102062.6,4.352]
["binance-futures","BTCUSDT",1750550951278,1.553,102062.7,102062.6,4.09]
["binance-futures","BTCUSDT",1750550951330,1.615,102062.7,102062.6,4.017]
["binance-futures","BTCUSDT",1750550951382,2.451,102062.7,102062.6,3.095]
["binance-futures","BTCUSDT",1750550951433,2.451,102062.7,102062.6,3.306]
["binance-futures","BTCUSDT",1750550951585,2.546,102062.7,102062.6,3.151]
["binance-futures","BTCUSDT",1750550951638,2.546,102062.7,102062.6,1.92]
["binance-futures","BTCUSDT",1750550951689,5.357,102071.4,102071.3,8.992]
["binance-futures","BTCUSDT",1750550951741,5.188,102071.4,102071.3,7.36]
["binance-futures","BTCUSDT",1750550951791,5.186,102071.4,102071.3,7.22]
["binance-futures","BTCUSDT",1750550951843,1.481,102071.4,102071.3,7.219]
["binance-futures","BTCUSDT",1750550951893,7.774,102075.1,102075.0,8.878]
["binance-futures","BTCUSDT",1750550951945,8.026,102075.1,102075.0,5.878]
["binance-futures","BTCUSDT",1750550951999,8.663,102075.1,102075.0,3.832]
["binance-futures","BTCUSDT",1750550952049,8.684,102075.1,102075.0,3.33]
["binance-futures","BTCUSDT",1750550952101,9.239,102075.1,102075.0,1.03]
["binance-futures","BTCUSDT",1750550952152,10.321,102075.1,102075.0,0.538]
["binance-futures","BTCUSDT",1750550952203,10.48,102075.1,102075.0,0.538]
["binance-futures","BTCUSDT",1750550952255,10.948,102075.1,102075.0,0.543]
["binance-futures","BTCUSDT",1750550952306,10.949,102075.1,102075.0,0.884]
["binance-futures","BTCUSDT",1750550952359,10.795,102075.1,102075.0,0.9]
["binance-futures","BTCUSDT",1750550952410,3.58,102075.1,102075.0,3.884]
["binance-futures","BTCUSDT",1750550952462,1.896,102075.1,102075.0,4.188]
["binance-futures","BTCUSDT",1750550952512,1.249,102075.1,102075.0,4.226]
["binance-futures","BTCUSDT",1750550952563,0.123,102075.1,102075.0,4.698]
["binance-futures","BTCUSDT",1750550952614,1.156,102079.4,102079.3,0.972]
["binance-futures","BTCUSDT",1750550952665,0.001,102082.4,102081.0,1.957]
["binance-futures","BTCUSDT",1750550952716,0.001,102088.8,102088.0,3.116]
["binance-futures","BTCUSDT",1750550952767,0.002,102089.7,102089.6,16.36]
["binance-futures","BTCUSDT",1750550952818,0.005,102092.7,102092.6,8.462]
["binance-futures","BTCUSDT",1750550952870,4.451,102092.7,102092.6,11.188]
["binance-futures","BTCUSDT",1750550952920,4.42,102092.7,102092.6,3.855]
["binance-futures","BTCUSDT",1750550952971,4.445,102092.7,102092.6,2.244]
["binance-futures","BTCUSDT",1750550953022,4.545,102092.7,102092.6,2.023]
["binance-futures","BTCUSDT",1750550953072,4.14,102092.7,102092.6,1.548]
["binance-futures","BTCUSDT",1750550953124,4.139,102092.7,102092.6,1.647]
["binance-futures","BTCUSDT",1750550953172,4.457,102092.7,102092.6,1.559]
["binance-futures","BTCUSDT",1750550953227,4.157,102092.7,102092.6,1.984]
["binance-futures","BTCUSDT",1750550953278,4.457,102092.7,102092.6,1.41]
["binance-futures","BTCUSDT",1750550953330,4.155,102092.7,102092.6,1.906]
["binance-futures","BTCUSDT",1750550953382,4.155,102092.7,102092.6,2.285]
["binance-futures","BTCUSDT",1750550953434,3.998,102092.7,102092.6,2.033]
["binance-futures","BTCUSDT",1750550953485,3.995,102092.7,102092.6,2.058]
["binance-futures","BTCUSDT",1750550953538,3.996,102092.7,102092.6,2.501]
["binance-futures","BTCUSDT",1750550953589,3.996,102092.7,102092.6,2.554]
["binance-futures","BTCUSDT",1750550953640,4.266,102092.7,102092.6,1.795]
["binance-futures","BTCUSDT",1750550953692,4.222,102092.7,102092.6,1.205]
["binance-futures","BTCUSDT",1750550953794,23.887,102076.5,102076.4,0.747]
["binance-futures","BTCUSDT",1750550953845,7.052,102076.5,102076.4,3.997]
["binance-futures","BTCUSDT",1750550953896,4.581,102076.5,102076.4,4.34]
["binance-futures","BTCUSDT",1750550953998,0.008,102070.2,102070.1,12.927]
["binance-futures","BTCUSDT",1750550954050,4.113,102070.2,102070.1,6.807]
["binance-futures","BTCUSDT",1750550954101,2.18,102070.2,102070.1,6.774]
["binance-futures","BTCUSDT",1750550954153,4.191,102070.2,102070.1,6.635]
["binance-futures","BTCUSDT",1750550954203,4.35,102070.2,102070.1,5.452]
["binance-futures","BTCUSDT",1750550954255,4.351,102070.2,102070.1,2.599]
["binance-futures","BTCUSDT",1750550954306,0.523,102070.1,102070.0,0.001]
["binance-futures","BTCUSDT",1750550954357,2.089,102070.1,102070.0,0.001]
["binance-futures","BTCUSDT",1750550954409,11.757,102064.6,102064.5,0.001]
["binance-futures","BTCUSDT",1750550954460,12.222,102064.6,102063.9,0.019]
["binance-futures","BTCUSDT",1750550954512,10.256,102064.0,102063.9,0.549]
["binance-futures","BTCUSDT",1750550954564,14.441,102064.0,102063.9,1.718]
["binance-futures","BTCUSDT",1750550954616,16.295,102064.0,102063.9,2.148]
["binance-futures","BTCUSDT",1750550954667,11.878,102064.0,102063.9,2.015]
["binance-futures","BTCUSDT",1750550954718,7.135,102064.0,102063.9,2.585]
["binance-futures","BTCUSDT",1750550954769,6.453,102064.0,102063.9,4.009]
["binance-futures","BTCUSDT",1750550954821,0.552,102064.0,102063.9,6.512]
["binance-futures","BTCUSDT",1750550954872,0.002,102070.1,102068.8,8.778]
["binance-futures","BTCUSDT",1750550954923,0.602,102070.2,102070.1,10.518]
["binance-futures","BTCUSDT",1750550954974,0.586,102070.2,102070.1,11.663]
["binance-futures","BTCUSDT",1750550955025,0.085,102070.2,102070.1,14.275]
["binance-futures","BTCUSDT",1750550955077,0.453,102070.2,102070.1,9.494]
["binance-futures","BTCUSDT",1750550955128,0.455,102070.2,102070.1,9.066]
["binance-futures","BTCUSDT",1750550955179,0.584,102070.2,102070.1,9.131]
["binance-futures","BTCUSDT",1750550955231,5.945,102074.6,102074.5,8.723]
["binance-futures","BTCUSDT",1750550955283,5.743,102074.6,102074.5,7.621]
["binance-futures","BTCUSDT",1750550955327,5.583,102074.6,102074.5,7.302]
["binance-futures","BTCUSDT",1750550955384,5.599,102074.6,102074.5,7.302]
["binance-futures","BTCUSDT",1750550955438,5.873,102074.6,102074.5,7.282]
["binance-futures","BTCUSDT",1750550955490,4.254,102074.6,102074.5,7.308]
["binance-futures","BTCUSDT",1750550955542,4.504,102074.6,102074.5,7.31]
["binance-futures","BTCUSDT",1750550955594,4.506,102074.6,102074.5,7.31]
["binance-futures","BTCUSDT",1750550955648,4.512,102074.6,102074.5,7.117]
["binance-futures","BTCUSDT",1750550955700,4.51,102074.6,102074.5,7.082]
["binance-futures","BTCUSDT",1750550955750,4.701,102074.6,102074.5,1.413]
["binance-futures","BTCUSDT",1750550955801,4.697,102074.6,102074.5,1.045]
["binance-futures","BTCUSDT",1750550955856,4.75,102074.6,102074.5,1.096]
["binance-futures","BTCUSDT",1750550955908,4.895,102074.6,102074.5,1.167]
["binance-futures","BTCUSDT",1750550955959,4.915,102074.6,102074.5,1.034]
["binance-futures","BTCUSDT",1750550956011,4.919,102074.6,102074.5,2.026]
["binance-futures","BTCUSDT",1750550956064,5.241,102074.6,102074.5,1.526]
["binance-futures","BTCUSDT",1750550956114,5.23,102074.6,102074.5,1.56]
["binance-futures","BTCUSDT",1750550956164,5.233,102074.6,102074.5,1.56]
["binance-futures","BTCUSDT",1750550956217,4.793,102074.6,102074.5,1.558]
["binance-futures","BTCUSDT",1750550956269,4.793,102074.6,102074.5,1.332]
["binance-futures","BTCUSDT",1750550956373,4.618,102074.6,102074.5,1.415]
["binance-futures","BTCUSDT",1750550956425,4.616,102074.6,102074.5,1.18]
["binance-futures","BTCUSDT",1750550956474,4.555,102074.6,102074.5,1.182]
["binance-futures","BTCUSDT",1750550956528,4.557,102074.6,102074.5,1.244]
["binance-futures","BTCUSDT",1750550956581,4.42,102074.6,102074.5,2.718]
["binance-futures","BTCUSDT",1750550956635,4.168,102074.6,102074.5,2.422]
["binance-futures","BTCUSDT",1750550956685,4.163,102074.6,102074.5,2.988]
["binance-futures","BTCUSDT",1750550956737,4.191,102074.6,102074.5,2.986]
["binance-futures","BTCUSDT",1750550956791,3.587,102074.6,102074.5,3.431]
["binance-futures","BTCUSDT",1750550956843,3.122,102074.6,102074.5,3.134]
["binance-futures","BTCUSDT",1750550956898,3.126,102074.6,102074.5,2.994]
["binance-futures","BTCUSDT",1750550956948,3.364,102074.6,102074.5,2.763]
["binance-futures","BTCUSDT",1750550957002,3.114,102074.6,102074.5,2.763]
["binance-futures","BTCUSDT",1750550957052,4.1,102074.6,102074.5,2.678]
["binance-futures","BTCUSDT",1750550957105,3.961,102074.6,102074.5,2.632]
["binance-futures","BTCUSDT",1750550957156,3.96,102074.6,102074.5,2.632]
["binance-futures","BTCUSDT",1750550957208,4.299,102074.6,102074.5,0.629]
["binance-futures","BTCUSDT",1750550957309,7.961,102070.6,102070.5,4.295]
["binance-futures","BTCUSDT",1750550957363,7.972,102070.6,102070.5,5.589]
["binance-futures","BTCUSDT",1750550957415,7.978,102070.6,102070.5,5.591]
["binance-futures","BTCUSDT",1750550957466,7.99,102070.6,102070.5,5.589]
["binance-futures","BTCUSDT",1750550957517,10.208,102064.3,102064.2,2.43]
["binance-futures","BTCUSDT",1750550957568,7.986,102064.3,102064.2,2.347]
["binance-futures","BTCUSDT",1750550957619,7.737,102064.3,102064.2,2.423]
["binance-futures","BTCUSDT",1750550957671,7.855,102064.3,102064.2,2.542]
["binance-futures","BTCUSDT",1750550957721,5.819,102064.3,102064.2,2.908]
["binance-futures","BTCUSDT",1750550957773,5.822,102064.3,102064.2,2.851]
["binance-futures","BTCUSDT",1750550957825,5.033,102064.3,102064.2,1.333]
["binance-futures","BTCUSDT",1750550957876,5.04,102064.3,102064.2,2.131]
["binance-futures","BTCUSDT",1750550957928,5.06,102064.3,102064.2,2.167]
["binance-futures","BTCUSDT",1750550957979,5.042,102064.3,102064.2,2.494]
["binance-futures","BTCUSDT",1750550958030,5.049,102064.3,102064.2,2.497]
["binance-futures","BTCUSDT",1750550958081,5.054,102064.3,102064.2,2.499]
["binance-futures","BTCUSDT",1750550958136,5.057,102064.3,102064.2,2.107]
["binance-futures","BTCUSDT",1750550958186,5.057,102064.3,102064.2,2.105]
["binance-futures","BTCUSDT",1750550958240,4.002,102064.3,102064.2,4.068]
["binance-futures","BTCUSDT",1750550958291,0.003,102070.2,102069.0,12.661]
["binance-futures","BTCUSDT",1750550958342,1.605,102069.3,102069.2,7.668]
["binance-futures","BTCUSDT",1750550958393,1.23,102069.3,102069.2,4.616]
["binance-futures","BTCUSDT",1750550958444,1.275,102069.3,102069.2,4.607]
["binance-futures","BTCUSDT",1750550958495,1.276,102069.3,102069.2,4.607]
["binance-futures","BTCUSDT",1750550958546,3.362,102069.3,102069.2,4.497]
["binance-futures","BTCUSDT",1750550958597,3.42,102069.3,102069.2,4.079]
["binance-futures","BTCUSDT",1750550958649,3.564,102069.3,102069.2,3.435]
["binance-futures","BTCUSDT",1750550958698,3.562,102069.3,102069.2,3.444]
["binance-futures","BTCUSDT",1750550958749,3.541,102069.3,102069.2,3.795]
["binance-futures","BTCUSDT",1750550958803,2.497,102069.3,102069.2,4.141]
["binance-futures","BTCUSDT",1750550958856,2.907,102069.3,102069.2,3.631]
["binance-futures","BTCUSDT",1750550958907,3.362,102069.3,102069.2,0.05]
["binance-futures","BTCUSDT",1750550958959,11.106,102069.1,102069.0,1.009]
["binance-futures","BTCUSDT",1750550959011,11.233,102069.1,102069.0,1.258]
["binance-futures","BTCUSDT",1750550959062,11.26,102069.1,102069.0,1.325]
["binance-futures","BTCUSDT",1750550959110,11.003,102069.1,102069.0,0.964]
["binance-futures","BTCUSDT",1750550959168,11.005,102069.1,102069.0,0.966]
["binance-futures","BTCUSDT",1750550959220,13.712,102064.3,102064.2,2.848]
["binance-futures","BTCUSDT",1750550959272,12.284,102064.3,102064.2,3.062]
["binance-futures","BTCUSDT",1750550959323,9.78,102064.3,102064.2,3.183]
["binance-futures","BTCUSDT",1750550959371,9.78,102064.3,102064.2,2.927]
["binance-futures","BTCUSDT",1750550959427,9.065,102064.3,102064.2,3.975]
["binance-futures","BTCUSDT",1750550959478,8.531,102064.3,102064.2,3.975]
["binance-futures","BTCUSDT",1750550959531,8.539,102064.3,102064.2,4.064]
["binance-futures","BTCUSDT",1750550959585,8.537,102064.3,102064.2,3.655]
["binance-futures","BTCUSDT",1750550959637,8.539,102064.3,102064.2,4.062]
["binance-futures","BTCUSDT",1750550959686,8.539,102064.3,102064.2,3.735]
["binance-futures","BTCUSDT",1750550959738,8.539,102064.3,102064.2,3.328]
["binance-futures","BTCUSDT",1750550959791,8.544,102064.3,102064.2,3.488]
["binance-futures","BTCUSDT",1750550959844,8.545,102064.3,102064.2,3.888]
["binance-futures","BTCUSDT",1750550959894,8.537,102064.3,102064.2,3.864]
["binance-futures","BTCUSDT",1750550959946,6.983,102064.3,102064.2,5.396]
["binance-futures","BTCUSDT",1750550960000,6.249,102064.3,102064.2,5.689]
["binance-futures","BTCUSDT",1750550960049,6.097,102064.3,102064.2,5.689]
["binance-futures","BTCUSDT",1750550960103,0.493,102064.3,102064.2,7.651]
["binance-futures","BTCUSDT",1750550960154,0.865,102064.3,102064.2,7.127]
["binance-futures","BTCUSDT",1750550960205,0.879,102064.3,102064.2,7.123]
["binance-futures","BTCUSDT",1750550960258,1.05,102064.3,102064.2,7.116]
["binance-futures","BTCUSDT",1750550960309,1.301,102064.3,102064.2,7.504]
["binance-futures","BTCUSDT",1750550960363,1.492,102064.3,102064.2,6.976]
["binance-futures","BTCUSDT",1750550960413,1.48,102064.3,102064.2,6.588]
["binance-futures","BTCUSDT",1750550960462,1.48,102064.3,102064.2,6.495]
["binance-futures","BTCUSDT",1750550960515,1.115,102064.3,102064.2,6.944]
["binance-futures","BTCUSDT",1750550960565,1.119,102064.3,102064.2,6.556]
["binance-futures","BTCUSDT",1750550960618,1.48,102064.3,102064.2,6.944]
["binance-futures","BTCUSDT",1750550960669,1.03,102064.3,102064.2,6.836]
["binance-futures","BTCUSDT",1750550960720,0.969,102064.3,102064.2,6.506]
["binance-futures","BTCUSDT",1750550960769,1.064,102064.3,102064.2,6.506]
["binance-futures","BTCUSDT",1750550960823,1.424,102064.3,102064.2,6.894]
["binance-futures","BTCUSDT",1750550960875,1.486,102064.3,102064.2,6.042]
["binance-futures","BTCUSDT",1750550960927,1.486,102064.3,102064.2,6.506]
["binance-futures","BTCUSDT",1750550961030,1.492,102064.3,102064.2,6.894]
["binance-futures","BTCUSDT",1750550961081,0.662,102064.3,102064.2,6.858]
["binance-futures","BTCUSDT",1750550961132,1.481,102064.3,102064.2,6.466]
["binance-futures","BTCUSDT",1750550961181,1.48,102064.3,102064.2,6.893]
["binance-futures","BTCUSDT",1750550961235,1.48,102064.3,102064.2,6.491]
["binance-futures","BTCUSDT",1750550961287,1.48,102064.3,102064.2,6.267]
["binance-futures","BTCUSDT",1750550961338,1.488,102064.3,102064.2,5.96]
["binance-futures","BTCUSDT",1750550961390,1.49,102064.3,102064.2,6.641]
["binance-futures","BTCUSDT",1750550961441,1.492,102064.3,102064.2,6.248]
["binance-futures","BTCUSDT",1750550961492,1.503,102064.3,102064.2,6.239]
["binance-futures","BTCUSDT",1750550961545,1.503,102064.3,102064.2,6.233]
["binance-futures","BTCUSDT",1750550961598,1.503,102064.3,102064.2,6.232]
["binance-futures","BTCUSDT",1750550961644,1.489,102064.3,102064.2,6.62]
["binance-futures","BTCUSDT",1750550961702,0.459,102064.3,102064.2,6.213]
["binance-futures","BTCUSDT",1750550961754,0.003,102070.4,102066.8,0.646]
["binance-futures","BTCUSDT",1750550961805,0.002,102070.4,102069.9,7.207]
["binance-futures","BTCUSDT",1750550961856,0.005,102070.0,102069.9,6.558]
["binance-futures","BTCUSDT",1750550961907,0.001,102070.6,102070.4,7.526]
["binance-futures","BTCUSDT",1750550961958,0.001,102070.6,102070.4,9.613]
["binance-futures","BTCUSDT",1750550962010,0.038,102070.5,102070.4,10.638]
["binance-futures","BTCUSDT",1750550962060,0.002,102070.6,102070.5,2.108]
["binance-futures","BTCUSDT",1750550962111,3.904,102070.6,102070.5,6.32]
["binance-futures","BTCUSDT",1750550962162,6.468,102070.6,102070.5,3.195]
["binance-futures","BTCUSDT",1750550962214,6.533,102070.6,102070.5,2.543]
["binance-futures","BTCUSDT",1750550962265,8.156,102070.6,102070.5,0.213]
["binance-futures","BTCUSDT",1750550962318,8.117,102070.6,102070.5,0.24]
["binance-futures","BTCUSDT",1750550962369,9.821,102070.6,102070.5,0.242]
["binance-futures","BTCUSDT",1750550962422,9.881,102070.6,102070.5,0.242]
["binance-futures","BTCUSDT",1750550962475,10.326,102070.6,102070.5,0.25]
["binance-futures","BTCUSDT",1750550962578,16.694,102066.6,102066.5,0.897]
["binance-futures","BTCUSDT",1750550962631,16.525,102066.6,102066.5,0.897]
["binance-futures","BTCUSDT",1750550962682,16.811,102066.6,102066.5,0.897]
["binance-futures","BTCUSDT",1750550962733,16.822,102066.6,102066.5,0.897]
["binance-futures","BTCUSDT",1750550962785,15.88,102066.6,102066.5,1.428]
["binance-futures","BTCUSDT",1750550962836,15.935,102066.6,102066.5,1.428]
["binance-futures","BTCUSDT",1750550962941,16.325,102066.6,102066.5,1.428]
["binance-futures","BTCUSDT",1750550962991,16.151,102066.6,102066.5,1.411]
["binance-futures","BTCUSDT",1750550963043,15.933,102066.6,102066.5,1.411]
["binance-futures","BTCUSDT",1750550963093,15.728,102066.6,102066.5,1.47]
["binance-futures","BTCUSDT",1750550963146,14.691,102066.6,102066.5,0.671]
["binance-futures","BTCUSDT",1750550963197,14.693,102066.6,102066.5,1.028]
["binance-futures","BTCUSDT",1750550963241,14.473,102066.6,102066.5,0.65]
["binance-futures","BTCUSDT",1750550963303,14.466,102066.6,102066.5,1.08]
["binance-futures","BTCUSDT",1750550963354,14.617,102066.6,102066.5,1.186]
["binance-futures","BTCUSDT",1750550963405,14.534,102066.6,102066.5,1.184]
["binance-futures","BTCUSDT",1750550963456,14.54,102066.6,102066.5,1.821]
["binance-futures","BTCUSDT",1750550963507,14.541,102066.6,102066.5,1.928]
["binance-futures","BTCUSDT",1750550963558,14.555,102066.6,102066.5,1.924]
["binance-futures","BTCUSDT",1750550963612,14.558,102066.6,102066.5,0.021]
["binance-futures","BTCUSDT",1750550963662,4.764,102064.1,102061.3,0.358]
["binance-futures","BTCUSDT",1750550963713,0.959,102059.3,102059.1,0.002]
["binance-futures","BTCUSDT",1750550963764,11.486,102056.3,102056.2,0.371]
["binance-futures","BTCUSDT",1750550963815,20.572,102056.3,102056.2,0.718]
["binance-futures","BTCUSDT",1750550963867,4.405,102056.3,102056.2,1.988]
["binance-futures","BTCUSDT",1750550963917,4.343,102056.3,102056.2,2.521]
["binance-futures","BTCUSDT",1750550963968,4.291,102056.3,102056.2,2.845]
["binance-futures","BTCUSDT",1750550964021,4.292,102056.3,102056.2,2.964]
["binance-futures","BTCUSDT",1750550964068,4.299,102056.3,102056.2,2.964]
["binance-futures","BTCUSDT",1750550964122,4.302,102056.3,102056.2,2.964]
["binance-futures","BTCUSDT",1750550964176,3.975,102056.3,102056.2,4.121]
["binance-futures","BTCUSDT",1750550964228,0.43,102056.3,102056.2,4.664]
["binance-futures","BTCUSDT",1750550964279,0.811,102060.2,102060.1,11.108]
["binance-futures","BTCUSDT",1750550964330,1.917,102060.2,102060.1,7.383]
["binance-futures","BTCUSDT",1750550964380,2.032,102060.2,102060.1,6.767]
["binance-futures","BTCUSDT",1750550964431,2.803,102060.2,102060.1,6.701]
["binance-futures","BTCUSDT",1750550964482,2.799,102060.2,102060.1,6.699]
["binance-futures","BTCUSDT",1750550964534,2.799,102060.2,102060.1,6.989]
["binance-futures","BTCUSDT",1750550964581,2.799,102060.2,102060.1,6.601]
["binance-futures","BTCUSDT",1750550964638,2.441,102060.2,102060.1,6.601]
["binance-futures","BTCUSDT",1750550964689,1.645,102060.2,102060.1,6.38]
["binance-futures","BTCUSDT",1750550964742,1.67,102060.2,102060.1,6.595]
["binance-futures","BTCUSDT",1750550964792,1.699,102060.2,102060.1,5.92]
["binance-futures","BTCUSDT",1750550964843,1.703,102060.2,102060.1,5.841]
["binance-futures","BTCUSDT",1750550964894,1.704,102060.2,102060.1,5.846]
["binance-futures","BTCUSDT",1750550964946,1.69,102060.2,102060.1,5.827]
["binance-futures","BTCUSDT",1750550964995,1.67,102060.2,102060.1,5.777]
["binance-futures","BTCUSDT",1750550965048,1.67,102060.2,102060.1,5.758]
["binance-futures","BTCUSDT",1750550965100,4.603,102060.2,102060.1,3.75]
["binance-futures","BTCUSDT",1750550965150,4.603,102060.2,102060.1,3.053]
["binance-futures","BTCUSDT",1750550965202,4.626,102060.2,102060.1,0.971]
["binance-futures","BTCUSDT",1750550965253,4.617,102060.2,102060.1,1.332]
["binance-futures","BTCUSDT",1750550965304,4.725,102060.2,102060.1,1.653]
["binance-futures","BTCUSDT",1750550965409,6.514,102055.0,102054.9,4.45]
["binance-futures","BTCUSDT",1750550965460,6.533,102055.0,102054.9,4.365]
["binance-futures","BTCUSDT",1750550965512,6.533,102055.0,102054.9,4.423]
["binance-futures","BTCUSDT",1750550965563,6.535,102055.0,102054.9,3.44]
["binance-futures","BTCUSDT",1750550965615,6.535,102055.0,102054.9,3.969]
["binance-futures","BTCUSDT",1750550965665,6.56,102055.0,102054.9,1.56]
["binance-futures","BTCUSDT",1750550965767,6.563,102055.0,102054.9,1.815]
["binance-futures","BTCUSDT",1750550965821,6.535,102055.0,102054.9,1.815]
["binance-futures","BTCUSDT",1750550965873,6.548,102055.0,102054.9,1.693]
["binance-futures","BTCUSDT",1750550965927,6.551,102055.0,102054.9,1.311]
["binance-futures","BTCUSDT",1750550965979,4.887,102055.0,102054.9,1.845]
["binance-futures","BTCUSDT",1750550966030,4.867,102055.0,102054.9,2.041]
["binance-futures","BTCUSDT",1750550966081,5.133,102055.0,102054.9,2.027]
["binance-futures","BTCUSDT",1750550966132,4.2,102055.0,102054.9,2.35]
["binance-futures","BTCUSDT",1750550966183,4.196,102055.0,102054.9,2.347]
["binance-futures","BTCUSDT",1750550966234,5.492,102061.4,102061.3,9.152]
["binance-futures","BTCUSDT",1750550966285,5.011,102061.4,102061.3,4.996]
["binance-futures","BTCUSDT",1750550966337,5.062,102061.4,102061.3,4.941]
["binance-futures","BTCUSDT",1750550966389,4.671,102061.4,102061.3,7.258]
["binance-futures","BTCUSDT",1750550966439,0.019,102065.0,102064.1,14.278]
["binance-futures","BTCUSDT",1750550966491,0.548,102064.2,102064.1,13.309]
["binance-futures","BTCUSDT",1750550966541,0.534,102064.2,102064.1,11.644]
["binance-futures","BTCUSDT",1750550966594,0.593,102070.6,102070.5,16.436]
["binance-futures","BTCUSDT",1750550966645,0.075,102083.3,102081.5,2.927]
["binance-futures","BTCUSDT",1750550966696,0.052,102083.3,102083.2,1.661]
["binance-futures","BTCUSDT",1750550966746,0.002,102083.6,102083.5,2.087]
["binance-futures","BTCUSDT",1750550966798,1.043,102083.6,102083.5,6.105]
["binance-futures","BTCUSDT",1750550966849,9.295,102083.6,102083.5,3.773]
["binance-futures","BTCUSDT",1750550966900,8.469,102083.6,102083.5,2.138]
["binance-futures","BTCUSDT",1750550966952,8.475,102083.6,102083.5,2.574]
["binance-futures","BTCUSDT",1750550967004,9.794,102083.6,102083.5,1.13]
["binance-futures","BTCUSDT",1750550967055,9.794,102083.6,102083.5,0.631]
["binance-futures","BTCUSDT",1750550967107,9.803,102083.6,102083.5,1.336]
["binance-futures","BTCUSDT",1750550967157,9.495,102083.6,102083.5,0.192]
["binance-futures","BTCUSDT",1750550967207,9.5,102083.6,102083.5,0.187]
["binance-futures","BTCUSDT",1750550967260,9.497,102083.6,102083.5,0.746]
["binance-futures","BTCUSDT",1750550967312,9.349,102083.6,102083.5,3.366]
["binance-futures","BTCUSDT",1750550967362,6.315,102083.6,102083.5,3.391]
["binance-futures","BTCUSDT",1750550967413,6.315,102083.6,102083.5,3.304]
["binance-futures","BTCUSDT",1750550967464,1.53,102083.6,102083.5,3.53]
["binance-futures","BTCUSDT",1750550967514,1.532,102083.6,102083.5,3.266]
["binance-futures","BTCUSDT",1750550967567,5.482,102083.6,102083.5,3.138]
["binance-futures","BTCUSDT",1750550967617,5.493,102083.6,102083.5,1.225]
["binance-futures","BTCUSDT",1750550967668,5.493,102083.6,102083.5,1.1]
["binance-futures","BTCUSDT",1750550967720,5.352,102083.6,102083.5,2.336]
["binance-futures","BTCUSDT",1750550967770,7.237,102083.6,102083.5,1.176]
["binance-futures","BTCUSDT",1750550967821,6.287,102083.6,102083.5,1.286]
["binance-futures","BTCUSDT",1750550967872,6.284,102083.6,102083.5,1.254]
["binance-futures","BTCUSDT",1750550967924,6.245,102083.6,102083.5,1.254]
["binance-futures","BTCUSDT",1750550967975,6.447,102083.6,102083.5,1.246]
["binance-futures","BTCUSDT",1750550968028,4.109,102083.6,102083.5,1.701]
["binance-futures","BTCUSDT",1750550968079,3.496,102083.6,102083.5,1.239]
["binance-futures","BTCUSDT",1750550968132,3.481,102083.6,102083.5,1.208]
["binance-futures","BTCUSDT",1750550968183,3.794,102083.6,102083.5,1.242]
["binance-futures","BTCUSDT",1750550968234,15.03,102083.3,102083.2,1.707]
["binance-futures","BTCUSDT",1750550968286,13.771,102083.3,102083.2,1.951]
["binance-futures","BTCUSDT",1750550968337,13.802,102083.3,102083.2,0.671]
["binance-futures","BTCUSDT",1750550968388,13.853,102083.3,102083.2,0.671]
["binance-futures","BTCUSDT",1750550968440,14.092,102083.3,102083.2,0.673]
["binance-futures","BTCUSDT",1750550968488,14.095,102083.3,102083.2,0.675]
["binance-futures","BTCUSDT",1750550968542,14.155,102083.3,102083.2,0.721]
["binance-futures","BTCUSDT",1750550968596,14.99,102080.1,102080.0,0.937]
["binance-futures","BTCUSDT",1750550968646,11.711,102080.1,102080.0,0.483]
["binance-futures","BTCUSDT",1750550968699,11.951,102080.1,102080.0,0.46]
["binance-futures","BTCUSDT",1750550968750,11.491,102080.1,102080.0,0.46]
["binance-futures","BTCUSDT",1750550968801,11.468,102080.1,102080.0,0.459]
["binance-futures","BTCUSDT",1750550968852,8.815,102080.1,102080.0,1.658]
["binance-futures","BTCUSDT",1750550968902,7.191,102080.1,102080.0,1.927]
["binance-futures","BTCUSDT",1750550968954,0.09,102080.1,102080.0,2.636]
["binance-futures","BTCUSDT",1750550969004,0.848,102081.7,102081.6,14.29]
["binance-futures","BTCUSDT",1750550969052,0.143,102081.7,102081.6,12.544]
["binance-futures","BTCUSDT",1750550969110,0.102,102081.7,102081.6,12.512]
["binance-futures","BTCUSDT",1750550969160,1.323,102081.7,102081.6,11.368]
["binance-futures","BTCUSDT",1750550969213,1.567,102081.7,102081.6,10.354]
["binance-futures","BTCUSDT",1750550969265,3.394,102081.7,102081.6,8.019]
["binance-futures","BTCUSDT",1750550969313,3.41,102081.7,102081.6,8.015]
["binance-futures","BTCUSDT",1750550969363,3.431,102081.7,102081.6,8.015]
["binance-futures","BTCUSDT",1750550969419,3.135,102081.7,102081.6,7.958]
["binance-futures","BTCUSDT",1750550969471,3.274,102081.7,102081.6,7.958]
["binance-futures","BTCUSDT",1750550969521,3.002,102081.7,102081.6,8.258]
["binance-futures","BTCUSDT",1750550969577,3.005,102081.7,102081.6,8.26]
["binance-futures","BTCUSDT",1750550969628,1.784,102081.7,102081.6,8.279]
["binance-futures","BTCUSDT",1750550969679,1.677,102081.7,102081.6,8.264]
["binance-futures","BTCUSDT",1750550969731,1.663,102081.7,102081.6,7.904]
["binance-futures","BTCUSDT",1750550969784,1.67,102081.7,102081.6,7.847]
["binance-futures","BTCUSDT",1750550969837,1.663,102081.7,102081.6,7.902]
["binance-futures","BTCUSDT",1750550969886,1.665,102081.7,102081.6,7.784]
["binance-futures","BTCUSDT",1750550969938,1.67,102081.7,102081.6,7.484]
["binance-futures","BTCUSDT",1750550969990,5.186,102081.7,102081.6,6.514]
["binance-futures","BTCUSDT",1750550970041,4.942,102081.7,102081.6,6.514]
["binance-futures","BTCUSDT",1750550970088,4.951,102081.7,102081.6,6.52]
["binance-futures","BTCUSDT",1750550970146,5.343,102081.7,102081.6,5.83]
["binance-futures","BTCUSDT",1750550970198,5.337,102081.7,102081.6,5.332]
["binance-futures","BTCUSDT",1750550970301,23.779,102076.3,102076.2,0.068]
["binance-futures","BTCUSDT",1750550970353,15.65,102076.3,102076.2,0.439]
["binance-futures","BTCUSDT",1750550970404,13.724,102076.3,102076.2,0.45]
["binance-futures","BTCUSDT",1750550970454,13.845,102076.3,102076.2,0.45]
["binance-futures","BTCUSDT",1750550970504,14.08,102076.3,102076.2,0.45]
["binance-futures","BTCUSDT",1750550970556,14.115,102076.3,102076.2,0.447]
["binance-futures","BTCUSDT",1750550970607,17.189,102070.7,102070.6,0.069]
["binance-futures","BTCUSDT",1750550970658,13.864,102070.7,102070.6,0.052]
["binance-futures","BTCUSDT",1750550970709,13.038,102070.7,102070.6,0.426]
["binance-futures","BTCUSDT",1750550970759,13.134,102070.7,102070.6,0.053]
["binance-futures","BTCUSDT",1750550970812,12.943,102070.7,102070.6,0.053]
["binance-futures","BTCUSDT",1750550970863,12.74,102070.7,102070.6,0.053]
["binance-futures","BTCUSDT",1750550970913,12.32,102070.7,102070.6,0.426]
["binance-futures","BTCUSDT",1750550970963,12.002,102070.7,102070.6,0.426]
["binance-futures","BTCUSDT",1750550971017,12.843,102070.7,102070.6,0.005]
["binance-futures","BTCUSDT",1750550971068,3.902,102063.8,102063.7,4.331]
["binance-futures","BTCUSDT",1750550971119,3.392,102063.8,102063.7,3.485]
["binance-futures","BTCUSDT",1750550971167,3.4,102063.8,102063.7,3.478]
["binance-futures","BTCUSDT",1750550971223,3.55,102063.8,102063.7,4.052]
["binance-futures","BTCUSDT",1750550971274,4.834,102063.8,102063.7,3.36]
["binance-futures","BTCUSDT",1750550971324,5.372,102063.8,102063.7,1.62]
["binance-futures","BTCUSDT",1750550971375,5.436,102063.8,102063.7,0.974]
["binance-futures","BTCUSDT",1750550971428,5.739,102063.8,102063.7,0.976]
["binance-futures","BTCUSDT",1750550971480,5.739,102063.8,102063.7,1.083]
["binance-futures","BTCUSDT",1750550971531,6.093,102063.8,102063.7,0.993]
["binance-futures","BTCUSDT",1750550971632,14.385,102055.0,102054.9,0.964]
["binance-futures","BTCUSDT",1750550971683,14.393,102055.0,102054.9,0.939]
["binance-futures","BTCUSDT",1750550971734,12.855,102055.0,102054.9,1.59]
["binance-futures","BTCUSDT",1750550971786,12.696,102052.5,102052.4,0.068]
["binance-futures","BTCUSDT",1750550971888,4.672,102044.7,102043.0,0.002]
["binance-futures","BTCUSDT",1750550971939,3.588,102042.1,102042.0,1.244]
["binance-futures","BTCUSDT",1750550971990,11.707,102042.1,102042.0,0.655]
["binance-futures","BTCUSDT",1750550972041,1.55,102039.9,102038.8,0.09]
["binance-futures","BTCUSDT",1750550972092,7.669,102039.4,102038.8,0.09]
["binance-futures","BTCUSDT",1750550972144,15.924,102039.4,102039.3,0.177]
["binance-futures","BTCUSDT",1750550972194,12.348,102039.4,102039.3,0.177]
["binance-futures","BTCUSDT",1750550972245,11.465,102039.4,102039.3,0.552]
["binance-futures","BTCUSDT",1750550972298,11.481,102039.4,102039.3,0.434]
["binance-futures","BTCUSDT",1750550972349,11.476,102036.1,102036.0,0.063]
["binance-futures","BTCUSDT",1750550972400,14.263,102036.1,102036.0,0.082]
["binance-futures","BTCUSDT",1750550972502,6.687,102029.6,102029.5,0.828]
["binance-futures","BTCUSDT",1750550972553,6.472,102029.6,102029.5,0.838]
["binance-futures","BTCUSDT",1750550972604,7.813,102029.6,102029.5,1.121]
["binance-futures","BTCUSDT",1750550972655,7.802,102029.6,102029.5,1.121]
["binance-futures","BTCUSDT",1750550972706,8.306,102029.6,102029.5,1.121]
["binance-futures","BTCUSDT",1750550972758,8.314,102029.6,102029.5,0.734]
["binance-futures","BTCUSDT",1750550972810,8.462,102029.6,102029.5,0.496]
["binance-futures","BTCUSDT",1750550972860,8.593,102029.6,102029.5,0.496]
["binance-futures","BTCUSDT",1750550972911,7.868,102028.6,102028.5,0.004]
["binance-futures","BTCUSDT",1750550972962,17.211,102026.8,102026.7,0.69]
["binance-futures","BTCUSDT",1750550973013,11.539,102026.8,102026.7,1.282]
["binance-futures","BTCUSDT",1750550973064,11.425,102026.8,102026.7,0.383]
["binance-futures","BTCUSDT",1750550973115,12.407,102026.8,102026.7,1.269]
["binance-futures","BTCUSDT",1750550973166,12.422,102026.8,102026.7,0.741]
["binance-futures","BTCUSDT",1750550973218,12.517,102026.8,102026.7,0.741]
["binance-futures","BTCUSDT",1750550973270,11.652,102026.8,102026.7,0.743]
["binance-futures","BTCUSDT",1750550973320,11.66,102026.8,102026.7,1.242]
["binance-futures","BTCUSDT",1750550973371,11.659,102026.8,102026.7,1.245]
["binance-futures","BTCUSDT",1750550973423,11.557,102026.8,102026.7,1.581]
["binance-futures","BTCUSDT",1750550973473,10.576,102026.8,102026.7,1.738]
["binance-futures","BTCUSDT",1750550973525,4.777,102026.8,102026.7,3.119]
["binance-futures","BTCUSDT",1750550973578,3.487,102026.8,102026.7,6.225]
["binance-futures","BTCUSDT",1750550973629,0.003,102038.9,102037.1,8.991]
["binance-futures","BTCUSDT",1750550973680,0.137,102037.9,102037.7,8.312]
["binance-futures","BTCUSDT",1750550973730,0.002,102038.6,102038.0,0.31]
["binance-futures","BTCUSDT",1750550973781,0.025,102041.3,102041.0,1.679]
["binance-futures","BTCUSDT",1750550973832,0.002,102051.9,102047.9,0.64]
["binance-futures","BTCUSDT",1750550973883,2.612,102051.9,102050.1,3.636]
["binance-futures","BTCUSDT",1750550973935,1.108,102051.7,102051.6,11.518]
["binance-futures","BTCUSDT",1750550973985,6.187,102051.7,102051.6,3.597]
["binance-futures","BTCUSDT",1750550974037,6.346,102051.7,102051.6,1.54]
["binance-futures","BTCUSDT",1750550974087,6.415,102051.7,102051.6,1.537]
["binance-futures","BTCUSDT",1750550974139,6.816,102051.7,102051.6,1.837]
["binance-futures","BTCUSDT",1750550974190,6.909,102051.7,102051.6,1.354]
["binance-futures","BTCUSDT",1750550974241,6.919,102051.7,102051.6,1.356]
["binance-futures","BTCUSDT",1750550974293,6.921,102051.7,102051.6,1.356]
["binance-futures","BTCUSDT",1750550974344,6.921,102051.7,102051.6,1.418]
["binance-futures","BTCUSDT",1750550974397,6.432,102051.7,102051.6,2.097]
["binance-futures","BTCUSDT",1750550974448,1.796,102051.7,102051.6,2.435]
["binance-futures","BTCUSDT",1750550974499,3.48,102051.7,102051.6,2.348]
["binance-futures","BTCUSDT",1750550974549,3.487,102051.7,102051.6,2.501]
["binance-futures","BTCUSDT",1750550974603,3.487,102051.7,102051.6,2.504]
["binance-futures","BTCUSDT",1750550974651,3.487,102051.7,102051.6,2.172]
["binance-futures","BTCUSDT",1750550974755,3.487,102051.7,102051.6,1.774]
["binance-futures","BTCUSDT",1750550974808,3.504,102051.7,102051.6,0.476]
["binance-futures","BTCUSDT",1750550974910,11.899,102047.3,102047.2,3.141]
["binance-futures","BTCUSDT",1750550974962,11.899,102047.3,102047.2,3.384]
["binance-futures","BTCUSDT",1750550975013,11.945,102047.3,102047.2,3.385]
["binance-futures","BTCUSDT",1750550975063,10.34,102041.7,102041.6,2.309]
["binance-futures","BTCUSDT",1750550975114,9.987,102041.7,102041.6,1.748]
["binance-futures","BTCUSDT",1750550975165,9.986,102041.7,102041.6,0.562]
["binance-futures","BTCUSDT",1750550975267,11.284,102038.2,102038.1,0.098]
["binance-futures","BTCUSDT",1750550975318,8.444,102034.8,102034.7,0.842]
["binance-futures","BTCUSDT",1750550975369,9.47,102034.8,102034.7,0.004]
["binance-futures","BTCUSDT",1750550975421,8.15,102032.5,102032.4,1.56]
["binance-futures","BTCUSDT",1750550975469,7.388,102032.5,102032.4,2.444]
["binance-futures","BTCUSDT",1750550975522,6.366,102032.5,102032.4,3.029]
["binance-futures","BTCUSDT",1750550975573,3.957,102032.5,102032.4,3.081]
["binance-futures","BTCUSDT",1750550975624,0.642,102032.5,102032.4,4.951]
["binance-futures","BTCUSDT",1750550975675,1.126,102032.5,102032.4,5.496]
["binance-futures","BTCUSDT",1750550975725,4.403,102039.7,102039.6,8.549]
["binance-futures","BTCUSDT",1750550975779,4.42,102039.7,102039.6,7.22]
["binance-futures","BTCUSDT",1750550975831,4.406,102039.7,102039.6,7.211]
["binance-futures","BTCUSDT",1750550975881,4.466,102039.7,102039.6,7.211]
["binance-futures","BTCUSDT",1750550975937,4.467,102039.7,102039.6,7.212]
["binance-futures","BTCUSDT",1750550975988,4.469,102039.7,102039.6,7.164]
["binance-futures","BTCUSDT",1750550976040,4.861,102039.7,102039.6,5.6]
["binance-futures","BTCUSDT",1750550976091,4.873,102039.7,102039.6,4.501]
["binance-futures","BTCUSDT",1750550976143,11.288,102035.6,102035.5,1.913]
["binance-futures","BTCUSDT",1750550976195,11.291,102035.6,102035.5,0.225]
["binance-futures","BTCUSDT",1750550976296,14.305,102032.5,102032.4,0.877]
["binance-futures","BTCUSDT",1750550976398,1.804,101996.6,101996.5,0.025]
["binance-futures","BTCUSDT",1750550976500,9.995,101991.4,101991.0,0.118]
["binance-futures","BTCUSDT",1750550976602,3.794,101984.5,101984.4,3.583]
["binance-futures","BTCUSDT",1750550976653,0.294,101987.0,101984.9,0.431]
["binance-futures","BTCUSDT",1750550976704,0.075,101991.4,101990.9,2.773]
["binance-futures","BTCUSDT",1750550976755,0.002,101997.2,101996.2,2.47]
["binance-futures","BTCUSDT",1750550976806,2.648,101997.2,101997.1,5.072]
["binance-futures","BTCUSDT",1750550976857,0.83,101996.8,101996.7,0.049]
["binance-futures","BTCUSDT",1750550976908,6.892,101996.8,101996.7,0.069]
["binance-futures","BTCUSDT",1750550976959,8.331,101996.8,101996.7,0.059]
["binance-futures","BTCUSDT",1750550977011,5.307,101991.8,101991.7,2.238]
["binance-futures","BTCUSDT",1750550977061,5.767,101991.8,101991.7,0.486]
["binance-futures","BTCUSDT",1750550977113,1.228,101991.1,101991.0,4.703]
["binance-futures","BTCUSDT",1750550977163,4.222,101991.0,101990.9,0.879]
["binance-futures","BTCUSDT",1750550977214,5.661,101984.8,101984.7,4.803]
["binance-futures","BTCUSDT",1750550977266,0.434,101990.8,101990.7,9.591]
["binance-futures","BTCUSDT",1750550977317,78.852,102000.0,101999.9,10.599]
["binance-futures","BTCUSDT",1750550977368,76.005,102000.0,101999.9,7.62]
["binance-futures","BTCUSDT",1750550977419,0.002,102001.0,102000.0,0.25]
["binance-futures","BTCUSDT",1750550977470,7.24,102017.3,102017.2,11.52]
["binance-futures","BTCUSDT",1750550977521,8.574,102017.3,102017.2,2.788]
["binance-futures","BTCUSDT",1750550977572,8.823,102017.3,102017.2,0.723]
["binance-futures","BTCUSDT",1750550977623,8.295,102017.3,102017.2,1.043]
["binance-futures","BTCUSDT",1750550977674,6.958,102017.3,102017.2,1.665]
["binance-futures","BTCUSDT",1750550977726,6.966,102017.3,102017.2,1.276]
["binance-futures","BTCUSDT",1750550977779,3.378,102017.3,102017.2,1.769]
["binance-futures","BTCUSDT",1750550977829,5.832,102017.3,102017.2,1.395]
["binance-futures","BTCUSDT",1750550977880,6.156,102017.3,102017.2,1.105]
["binance-futures","BTCUSDT",1750550977981,7.314,102014.7,102014.6,0.574]
["binance-futures","BTCUSDT",1750550978085,7.374,102004.1,102004.0,0.856]
["binance-futures","BTCUSDT",1750550978137,7.3,102004.1,102004.0,0.269]
["binance-futures","BTCUSDT",1750550978238,2.497,102000.0,101999.9,7.716]
["binance-futures","BTCUSDT",1750550978290,2.367,102000.0,101999.9,7.504]
["binance-futures","BTCUSDT",1750550978341,2.129,102000.0,101999.9,7.36]
["binance-futures","BTCUSDT",1750550978393,2.48,102000.0,101999.9,7.369]
["binance-futures","BTCUSDT",1750550978445,2.577,102000.0,101999.9,7.678]
["binance-futures","BTCUSDT",1750550978496,2.636,102000.0,101999.9,6.472]
["binance-futures","BTCUSDT",1750550978547,2.636,102000.0,101999.9,6.479]
["binance-futures","BTCUSDT",1750550978598,0.201,102000.0,101999.9,6.871]
["binance-futures","BTCUSDT",1750550978649,0.202,102000.0,101999.9,7.676]
["binance-futures","BTCUSDT",1750550978700,0.178,102000.0,101999.9,7.254]
["binance-futures","BTCUSDT",1750550978745,0.178,102000.0,101999.9,6.985]
["binance-futures","BTCUSDT",1750550978802,1.742,102000.0,101999.9,6.822]
["binance-futures","BTCUSDT",1750550978854,1.755,102000.0,101999.9,6.815]
["binance-futures","BTCUSDT",1750550978904,1.755,102000.0,101999.9,6.812]
["binance-futures","BTCUSDT",1750550978955,1.505,102000.0,101999.9,6.812]
["binance-futures","BTCUSDT",1750550979007,1.488,102000.0,101999.9,6.805]
["binance-futures","BTCUSDT",1750550979109,9.811,101990.9,101990.8,1.67]
["binance-futures","BTCUSDT",1750550979160,10.197,101990.9,101990.8,0.08]
["binance-futures","BTCUSDT",1750550979211,9.539,101990.9,101990.8,0.122]
["binance-futures","BTCUSDT",1750550979264,9.519,101990.9,101990.8,0.861]
["binance-futures","BTCUSDT",1750550979316,9.546,101990.9,101990.8,0.333]
["binance-futures","BTCUSDT",1750550979417,5.582,101982.8,101982.7,3.802]
["binance-futures","BTCUSDT",1750550979468,5.536,101982.8,101982.7,3.776]
["binance-futures","BTCUSDT",1750550979519,5.554,101982.8,101982.7,3.218]
["binance-futures","BTCUSDT",1750550979570,5.316,101982.8,101982.7,3.34]
["binance-futures","BTCUSDT",1750550979621,7.843,101982.8,101982.7,0.956]
["binance-futures","BTCUSDT",1750550979673,7.74,101982.8,101982.7,1.407]
["binance-futures","BTCUSDT",1750550979723,1.16,101982.8,101982.7,5.34]
["binance-futures","BTCUSDT",1750550979774,1.3,101982.8,101982.7,6.568]
["binance-futures","BTCUSDT",1750550979825,1.334,101982.8,101982.7,6.958]
["binance-futures","BTCUSDT",1750550979877,1.457,101982.8,101982.7,6.958]
["binance-futures","BTCUSDT",1750550979927,1.354,101982.8,101982.7,6.961]
["binance-futures","BTCUSDT",1750550979979,1.725,101982.8,101982.7,5.603]
["binance-futures","BTCUSDT",1750550980029,1.256,101982.8,101982.7,5.587]
["binance-futures","BTCUSDT",1750550980080,1.592,101982.8,101982.7,5.246]
["binance-futures","BTCUSDT",1750550980131,1.423,101982.8,101982.7,3.32]
["binance-futures","BTCUSDT",1750550980182,0.72,101982.8,101982.7,3.527]
["binance-futures","BTCUSDT",1750550980233,1.463,101988.2,101988.1,10.816]
["binance-futures","BTCUSDT",1750550980284,3.204,101988.2,101988.1,7.947]
["binance-futures","BTCUSDT",1750550980335,2.688,101988.2,101988.1,4.398]
["binance-futures","BTCUSDT",1750550980387,2.958,101988.2,101988.1,6.066]
["binance-futures","BTCUSDT",1750550980437,1.072,102005.0,102004.9,4.865]
["binance-futures","BTCUSDT",1750550980488,5.432,102005.0,102004.9,5.23]
["binance-futures","BTCUSDT",1750550980540,4.575,102005.0,102004.9,0.97]
["binance-futures","BTCUSDT",1750550980590,4.581,102005.0,102004.9,1.742]
["binance-futures","BTCUSDT",1750550980641,4.441,102005.0,102004.9,2.051]
["binance-futures","BTCUSDT",1750550980692,4.439,102005.0,102004.9,3.041]
["binance-futures","BTCUSDT",1750550980743,4.347,102005.0,102004.9,3.187]
["binance-futures","BTCUSDT",1750550980841,4.356,102005.0,102004.9,2.963]
["binance-futures","BTCUSDT",1750550980896,4.333,102005.0,102004.9,2.512]
["binance-futures","BTCUSDT",1750550980947,4.633,102005.0,102004.9,2.463]
["binance-futures","BTCUSDT",1750550980998,4.656,102005.0,102004.9,2.535]
["binance-futures","BTCUSDT",1750550981050,4.659,102005.0,102004.9,2.491]
["binance-futures","BTCUSDT",1750550981102,6.939,102005.0,102004.9,0.645]
["binance-futures","BTCUSDT",1750550981153,6.64,102005.0,102004.9,1.073]
["binance-futures","BTCUSDT",1750550981205,7.057,102005.0,102004.9,0.89]
["binance-futures","BTCUSDT",1750550981256,7.066,102005.0,102004.9,1.084]
["binance-futures","BTCUSDT",1750550981307,5.54,102000.0,101999.9,5.453]
["binance-futures","BTCUSDT",1750550981358,5.551,102000.0,101999.9,5.504]
["binance-futures","BTCUSDT",1750550981411,5.576,102000.0,101999.9,5.214]
["binance-futures","BTCUSDT",1750550981461,5.58,102000.0,101999.9,4.698]
["binance-futures","BTCUSDT",1750550981511,5.604,102000.0,101999.9,4.695]
["binance-futures","BTCUSDT",1750550981564,5.604,102000.0,101999.9,4.318]
["binance-futures","BTCUSDT",1750550981614,1.213,102011.4,102011.3,3.586]
["binance-futures","BTCUSDT",1750550981665,0.003,102022.8,102011.3,3.592]
["binance-futures","BTCUSDT",1750550981717,8.098,102022.4,102022.3,6.744]
["binance-futures","BTCUSDT",1750550981767,8.146,102022.4,102022.3,0.186]
["binance-futures","BTCUSDT",1750550981819,7.999,102022.4,102022.3,0.022]
["binance-futures","BTCUSDT",1750550981922,5.361,102016.0,102015.9,3.32]
["binance-futures","BTCUSDT",1750550981972,5.342,102016.0,102015.9,3.259]
["binance-futures","BTCUSDT",1750550982023,0.993,102016.0,102015.9,4.125]
["binance-futures","BTCUSDT",1750550982074,0.001,102019.9,102019.8,22.366]
["binance-futures","BTCUSDT",1750550982125,0.057,102024.3,102022.5,9.482]
["binance-futures","BTCUSDT",1750550982176,0.012,102022.6,102022.5,9.56]
["binance-futures","BTCUSDT",1750550982227,1.003,102026.8,102026.7,13.727]
["binance-futures","BTCUSDT",1750550982278,0.073,102032.5,102032.3,19.134]
["binance-futures","BTCUSDT",1750550982329,0.069,102038.3,102038.2,12.45]
["binance-futures","BTCUSDT",1750550982380,0.393,102038.3,102038.2,9.923]
["binance-futures","BTCUSDT",1750550982431,0.047,102038.3,102038.2,9.812]
["binance-futures","BTCUSDT",1750550982482,0.012,102038.3,102038.2,12.976]
["binance-futures","BTCUSDT",1750550982533,0.017,102038.3,102038.2,12.888]
["binance-futures","BTCUSDT",1750550982584,0.032,102054.2,102054.1,3.979]
["binance-futures","BTCUSDT",1750550982635,0.202,102054.2,102054.1,2.971]
["binance-futures","BTCUSDT",1750550982686,2.291,102054.2,102054.1,5.079]
["binance-futures","BTCUSDT",1750550982737,1.284,102054.2,102054.1,4.84]
["binance-futures","BTCUSDT",1750550982788,1.324,102054.2,102054.1,4.547]
["binance-futures","BTCUSDT",1750550982839,6.777,102054.2,102054.1,1.216]
["binance-futures","BTCUSDT",1750550982891,6.777,102054.2,102054.1,1.219]
["binance-futures","BTCUSDT",1750550982942,6.484,102054.2,102054.1,1.218]
["binance-futures","BTCUSDT",1750550982995,6.537,102054.2,102054.1,1.218]
["binance-futures","BTCUSDT",1750550983046,3.533,102054.2,102054.1,3.387]
["binance-futures","BTCUSDT",1750550983150,8.678,102043.3,102043.2,1.522]
["binance-futures","BTCUSDT",1750550983201,8.748,102043.3,102043.2,1.345]
["binance-futures","BTCUSDT",1750550983252,0.063,102043.3,102043.2,4.703]
["binance-futures","BTCUSDT",1750550983303,0.019,102050.6,102050.5,11.48]
["binance-futures","BTCUSDT",1750550983354,0.139,102054.2,102054.1,14.264]
["binance-futures","BTCUSDT",1750550983405,0.002,102060.5,102060.4,24.04]
["binance-futures","BTCUSDT",1750550983456,0.004,102060.5,102060.4,15.224]
["binance-futures","BTCUSDT",1750550983507,1.551,102070.0,102069.9,11.705]
["binance-futures","BTCUSDT",1750550983558,2.992,102070.0,102069.9,4.968]
["binance-futures","BTCUSDT",1750550983609,4.892,102070.0,102069.9,3.525]
["binance-futures","BTCUSDT",1750550983660,4.974,102070.0,102069.9,0.647]
["binance-futures","BTCUSDT",1750550983709,5.316,102070.0,102069.9,0.649]
["binance-futures","BTCUSDT",1750550983763,5.176,102070.0,102069.9,1.018]
["binance-futures","BTCUSDT",1750550983866,10.668,102065.5,102065.4,1.499]
["binance-futures","BTCUSDT",1750550983910,10.668,102065.5,102065.4,1.592]
["binance-futures","BTCUSDT",1750550983968,10.675,102065.5,102065.4,1.83]
["binance-futures","BTCUSDT",1750550984021,10.567,102065.5,102065.4,1.832]
["binance-futures","BTCUSDT",1750550984072,10.626,102065.5,102065.4,1.837]
["binance-futures","BTCUSDT",1750550984122,10.765,102065.5,102065.4,1.73]
["binance-futures","BTCUSDT",1750550984176,10.758,102065.5,102065.4,1.926]
["binance-futures","BTCUSDT",1750550984228,10.758,102065.5,102065.4,1.916]
["binance-futures","BTCUSDT",1750550984280,10.772,102065.5,102065.4,1.918]
["binance-futures","BTCUSDT",1750550984330,10.76,102065.5,102065.4,1.918]
["binance-futures","BTCUSDT",1750550984385,11.023,102065.5,102065.4,1.918]
["binance-futures","BTCUSDT",1750550984433,11.053,102065.5,102065.4,1.921]
["binance-futures","BTCUSDT",1750550984485,11.053,102065.5,102065.4,1.89]
["binance-futures","BTCUSDT",1750550984538,11.053,102065.5,102065.4,1.88]
["binance-futures","BTCUSDT",1750550984591,11.053,102065.5,102065.4,1.889]
["binance-futures","BTCUSDT",1750550984698,10.809,102065.5,102065.4,1.888]
["binance-futures","BTCUSDT",1750550984748,10.765,102065.5,102065.4,1.889]
["binance-futures","BTCUSDT",1750550984800,11.126,102065.5,102065.4,2.098]
["binance-futures","BTCUSDT",1750550984848,11.127,102065.5,102065.4,2.1]
["binance-futures","BTCUSDT",1750550984904,11.127,102065.5,102065.4,2.177]
["binance-futures","BTCUSDT",1750550984955,11.129,102065.5,102065.4,2.177]
["binance-futures","BTCUSDT",1750550985008,5.617,102065.5,102065.4,3.267]
["binance-futures","BTCUSDT",1750550985060,2.835,102065.5,102065.4,3.752]
["binance-futures","BTCUSDT",1750550985112,3.132,102065.5,102065.4,3.754]
["binance-futures","BTCUSDT",1750550985162,3.133,102065.5,102065.4,3.452]
["binance-futures","BTCUSDT",1750550985213,3.74,102065.5,102065.4,1.893]
["binance-futures","BTCUSDT",1750550985264,3.744,102065.5,102065.4,1.872]
["binance-futures","BTCUSDT",1750550985316,3.744,102065.5,102065.4,1.738]
["binance-futures","BTCUSDT",1750550985367,3.748,102065.5,102065.4,1.636]
["binance-futures","BTCUSDT",1750550985416,5.359,102065.5,102065.4,0.767]
["binance-futures","BTCUSDT",1750550985467,5.552,102065.5,102065.4,0.767]
["binance-futures","BTCUSDT",1750550985519,5.627,102065.5,102065.4,0.244]
["binance-futures","BTCUSDT",1750550985570,5.627,102065.5,102065.4,0.243]
["binance-futures","BTCUSDT",1750550985672,5.958,102065.5,102065.4,0.24]
["binance-futures","BTCUSDT",1750550985723,5.658,102065.5,102065.4,1.006]
["binance-futures","BTCUSDT",1750550985774,5.583,102065.5,102065.4,0.925]
["binance-futures","BTCUSDT",1750550985826,5.526,102065.5,102065.4,1.138]
["binance-futures","BTCUSDT",1750550985927,3.501,102065.5,102065.4,2.907]
["binance-futures","BTCUSDT",1750550985978,3.501,102065.5,102065.4,3.207]
["binance-futures","BTCUSDT",1750550986031,1.868,102065.5,102065.4,3.207]
["binance-futures","BTCUSDT",1750550986082,4.752,102065.5,102065.4,1.694]
["binance-futures","BTCUSDT",1750550986133,7.128,102065.5,102065.4,0.256]
["binance-futures","BTCUSDT",1750550986184,6.991,102065.5,102065.4,0.945]
["binance-futures","BTCUSDT",1750550986236,7.007,102065.5,102065.4,0.946]
["binance-futures","BTCUSDT",1750550986287,6.939,102065.5,102065.4,0.946]
["binance-futures","BTCUSDT",1750550986338,6.937,102065.5,102065.4,0.929]
["binance-futures","BTCUSDT",1750550986391,6.929,102065.5,102065.4,0.936]
["binance-futures","BTCUSDT",1750550986443,6.892,102065.5,102065.4,1.133]
["binance-futures","BTCUSDT",1750550986491,6.902,102065.5,102065.4,1.117]
["binance-futures","BTCUSDT",1750550986546,6.893,102065.5,102065.4,1.163]
["binance-futures","BTCUSDT",1750550986581,6.893,102065.5,102065.4,1.175]
["binance-futures","BTCUSDT",1750550986647,6.893,102065.5,102065.4,1.178]
["binance-futures","BTCUSDT",1750550986702,6.896,102065.5,102065.4,1.166]
["binance-futures","BTCUSDT",1750550986749,6.903,102065.5,102065.4,1.175]
["binance-futures","BTCUSDT",1750550986805,6.903,102065.5,102065.4,1.19]
["binance-futures","BTCUSDT",1750550986861,5.049,102065.5,102065.4,2.958]
["binance-futures","BTCUSDT",1750550986912,4.317,102065.5,102065.4,1.229]
["binance-futures","BTCUSDT",1750550986964,4.315,102065.5,102065.4,2.878]
["binance-futures","BTCUSDT",1750550987014,4.315,102065.5,102065.4,2.584]
["binance-futures","BTCUSDT",1750550987065,5.88,102065.5,102065.4,1.762]
["binance-futures","BTCUSDT",1750550987116,5.961,102065.5,102065.4,1.411]
["binance-futures","BTCUSDT",1750550987167,0.607,102064.0,102063.6,0.002]
["binance-futures","BTCUSDT",1750550987218,14.083,102054.8,102054.7,0.469]
["binance-futures","BTCUSDT",1750550987321,0.193,102041.6,102041.5,4.418]
["binance-futures","BTCUSDT",1750550987372,3.08,102048.0,102047.9,6.568]
["binance-futures","BTCUSDT",1750550987423,3.513,102048.0,102047.9,5.994]
["binance-futures","BTCUSDT",1750550987475,3.589,102048.0,102047.9,5.994]
["binance-futures","BTCUSDT",1750550987526,2.972,102048.0,102047.9,5.966]
["binance-futures","BTCUSDT",1750550987578,3.147,102048.0,102047.9,5.152]
["binance-futures","BTCUSDT",1750550987630,3.147,102048.0,102047.9,5.15]
["binance-futures","BTCUSDT",1750550987681,3.2,102048.0,102047.9,5.149]
["binance-futures","BTCUSDT",1750550987732,3.25,102048.0,102047.9,5.139]
["binance-futures","BTCUSDT",1750550987781,3.253,102048.0,102047.9,5.139]
["binance-futures","BTCUSDT",1750550988043,2.437,102048.0,102047.9,5.139]
["binance-futures","BTCUSDT",1750550988091,0.37,102048.0,102047.9,6.802]
["binance-futures","BTCUSDT",1750550988145,0.341,102048.0,102047.9,6.874]
["binance-futures","BTCUSDT",1750550988198,0.343,102054.6,102054.5,9.142]
["binance-futures","BTCUSDT",1750550988250,2.106,102058.0,102057.9,8.265]
["binance-futures","BTCUSDT",1750550988301,3.806,102058.0,102057.9,7.877]
["binance-futures","BTCUSDT",1750550988345,2.964,102058.0,102057.9,7.882]
["binance-futures","BTCUSDT",1750550988401,2.966,102058.0,102057.9,7.887]
["binance-futures","BTCUSDT",1750550988449,3.761,102058.0,102057.9,7.914]
["binance-futures","BTCUSDT",1750550988504,3.761,102058.0,102057.9,7.917]
["binance-futures","BTCUSDT",1750550988560,3.024,102058.0,102057.9,7.68]
["binance-futures","BTCUSDT",1750550988718,3.026,102058.0,102057.9,7.68]
["binance-futures","BTCUSDT",1750550988772,3.026,102058.0,102057.9,7.682]
["binance-futures","BTCUSDT",1750550988925,3.059,102058.0,102057.9,7.532]
["binance-futures","BTCUSDT",1750550988977,2.963,102058.0,102057.9,7.532]
["binance-futures","BTCUSDT",1750550989027,3.687,102058.0,102057.9,7.532]
["binance-futures","BTCUSDT",1750550989079,3.443,102058.0,102057.9,7.532]
["binance-futures","BTCUSDT",1750550989125,2.948,102058.0,102057.9,7.534]
["binance-futures","BTCUSDT",1750550989184,3.443,102058.0,102057.9,7.534]
["binance-futures","BTCUSDT",1750550989228,3.463,102058.0,102057.9,7.545]
["binance-futures","BTCUSDT",1750550989284,3.456,102058.0,102057.9,7.545]
["binance-futures","BTCUSDT",1750550989391,3.419,102058.0,102057.9,7.671]
["binance-futures","BTCUSDT",1750550989442,3.424,102058.0,102057.9,7.669]
["binance-futures","BTCUSDT",1750550989497,3.37,102058.0,102057.9,7.469]
["binance-futures","BTCUSDT",1750550989547,3.324,102058.0,102057.9,7.42]
["binance-futures","BTCUSDT",1750550989600,3.324,102058.0,102057.9,7.419]
["binance-futures","BTCUSDT",1750550989703,3.322,102058.0,102057.9,7.014]
["binance-futures","BTCUSDT",1750550989755,3.407,102058.0,102057.9,7.005]
["binance-futures","BTCUSDT",1750550989861,3.407,102058.0,102057.9,6.943]
["binance-futures","BTCUSDT",1750550989965,7.01,102031.5,102031.4,1.121]
["binance-futures","BTCUSDT",1750550990016,13.041,102031.5,102031.4,0.493]
["binance-futures","BTCUSDT",1750550990067,2.611,102031.5,102031.4,5.307]
["binance-futures","BTCUSDT",1750550990119,0.006,102032.4,102032.3,6.271]
["binance-futures","BTCUSDT",1750550990169,0.011,102042.2,102039.1,4.643]
["binance-futures","BTCUSDT",1750550990220,1.249,102042.2,102041.5,2.248]
["binance-futures","BTCUSDT",1750550990271,0.231,102047.6,102047.5,0.712]
["binance-futures","BTCUSDT",1750550990322,1.8,102047.6,102047.5,6.299]
["binance-futures","BTCUSDT",1750550990373,3.324,102047.6,102047.5,5.579]
["binance-futures","BTCUSDT",1750550990424,5.271,102047.6,102047.5,3.5]
["binance-futures","BTCUSDT",1750550990475,5.765,102047.6,102047.5,1.065]
["binance-futures","BTCUSDT",1750550990525,5.765,102047.6,102047.5,1.342]
["binance-futures","BTCUSDT",1750550990580,5.755,102047.6,102047.5,1.353]
["binance-futures","BTCUSDT",1750550990685,5.755,102047.6,102047.5,0.7]
["binance-futures","BTCUSDT",1750550990737,5.762,102047.6,102047.5,0.7]
["binance-futures","BTCUSDT",1750550990789,5.82,102047.6,102047.5,1.058]
["binance-futures","BTCUSDT",1750550990841,5.82,102047.6,102047.5,0.69]
["binance-futures","BTCUSDT",1750550990894,5.814,102047.6,102047.5,0.909]
["binance-futures","BTCUSDT",1750550990943,6.173,102047.6,102047.5,0.369]
["binance-futures","BTCUSDT",1750550990993,4.947,102047.6,102047.5,1.369]
["binance-futures","BTCUSDT",1750550991048,4.916,102047.6,102047.5,1.361]
["binance-futures","BTCUSDT",1750550991099,4.92,102047.6,102047.5,2.466]
["binance-futures","BTCUSDT",1750550991147,4.913,102047.6,102047.5,2.466]
["binance-futures","BTCUSDT",1750550991203,4.919,102047.6,102047.5,2.229]
["binance-futures","BTCUSDT",1750550991257,4.91,102047.6,102047.5,2.232]
["binance-futures","BTCUSDT",1750550991306,4.912,102047.6,102047.5,0.867]
["binance-futures","BTCUSDT",1750550991359,4.971,102047.6,102047.5,0.208]
["binance-futures","BTCUSDT",1750550991412,5.076,102047.6,102047.5,0.213]
["binance-futures","BTCUSDT",1750550991464,5.076,102047.6,102047.5,0.202]
["binance-futures","BTCUSDT",1750550991566,7.827,102041.5,102041.4,2.206]
["binance-futures","BTCUSDT",1750550991618,7.829,102041.5,102041.4,2.136]
["binance-futures","BTCUSDT",1750550991723,8.007,102041.5,102041.4,2.036]
["binance-futures","BTCUSDT",1750550991776,8.054,102041.5,102041.4,0.628]
["binance-futures","BTCUSDT",1750550991826,5.622,102038.7,102034.1,0.266]
["binance-futures","BTCUSDT",1750550991877,9.791,102032.5,102032.4,3.825]
["binance-futures","BTCUSDT",1750550991927,8.462,102032.5,102032.4,2.898]
["binance-futures","BTCUSDT",1750550991980,8.369,102032.5,102032.4,2.957]
["binance-futures","BTCUSDT",1750550992031,9.064,102032.5,102032.4,2.006]
["binance-futures","BTCUSDT",1750550992083,9.07,102032.5,102032.4,0.959]
["binance-futures","BTCUSDT",1750550992135,9.124,102032.5,102032.4,0.704]
["binance-futures","BTCUSDT",1750550992184,9.213,102032.5,102032.4,0.46]
["binance-futures","BTCUSDT",1750550992237,10.622,102032.5,102032.4,0.08]
["binance-futures","BTCUSDT",1750550992288,12.266,102032.2,102032.1,0.037]
["binance-futures","BTCUSDT",1750550992339,12.216,102032.2,102032.1,0.037]
["binance-futures","BTCUSDT",1750550992391,16.899,102027.3,102027.2,0.085]
["binance-futures","BTCUSDT",1750550992443,12.734,102027.3,102027.2,0.086]
["binance-futures","BTCUSDT",1750550992494,11.451,102027.3,102027.2,0.029]
["binance-futures","BTCUSDT",1750550992594,10.481,102023.6,102023.5,0.774]
["binance-futures","BTCUSDT",1750550992647,10.292,102023.6,102023.5,0.941]
["binance-futures","BTCUSDT",1750550992698,10.306,102023.6,102023.5,0.562]
["binance-futures","BTCUSDT",1750550992749,6.056,102015.9,102015.7,0.002]
["binance-futures","BTCUSDT",1750550992800,15.64,102015.9,102015.8,1.179]
["binance-futures","BTCUSDT",1750550992850,11.076,102015.9,102015.8,0.168]
["binance-futures","BTCUSDT",1750550992903,11.146,102015.9,102015.8,0.173]
["binance-futures","BTCUSDT",1750550992954,12.53,102015.9,102015.8,0.058]
["binance-futures","BTCUSDT",1750550993004,13.205,102015.9,102015.8,0.058]
["binance-futures","BTCUSDT",1750550993106,5.425,102005.4,102005.3,3.013]
["binance-futures","BTCUSDT",1750550993157,5.542,102005.4,102005.3,2.716]
["binance-futures","BTCUSDT",1750550993207,4.475,102005.4,102005.3,3.125]
["binance-futures","BTCUSDT",1750550993259,3.089,102005.4,102005.3,4.89]
["binance-futures","BTCUSDT",1750550993311,1.138,102005.4,102005.3,4.887]
["binance-futures","BTCUSDT",1750550993362,1.573,102005.4,102005.3,4.713]
["binance-futures","BTCUSDT",1750550993413,1.33,102005.4,102005.3,4.798]
["binance-futures","BTCUSDT",1750550993463,2.721,102005.4,102005.3,4.657]
["binance-futures","BTCUSDT",1750550993515,2.872,102005.4,102005.3,4.112]
["binance-futures","BTCUSDT",1750550993569,2.874,102005.4,102005.3,4.112]
["binance-futures","BTCUSDT",1750550993619,2.882,102005.4,102005.3,4.112]
["binance-futures","BTCUSDT",1750550993670,2.895,102005.4,102005.3,3.938]
["binance-futures","BTCUSDT",1750550993722,2.897,102005.4,102005.3,3.8]
["binance-futures","BTCUSDT",1750550993773,3.373,102005.4,102005.3,3.68]
["binance-futures","BTCUSDT",1750550993823,3.373,102005.4,102005.3,3.682]
["binance-futures","BTCUSDT",1750550993876,2.883,102005.4,102005.3,4.061]
["binance-futures","BTCUSDT",1750550993928,2.883,102005.4,102005.3,3.673]
["binance-futures","BTCUSDT",1750550994083,1.379,101992.5,101992.4,0.816]
["binance-futures","BTCUSDT",1750550994135,0.577,101992.5,101992.4,9.47]
["binance-futures","BTCUSDT",1750550994187,3.932,102003.8,102003.7,5.275]
["binance-futures","BTCUSDT",1750550994237,3.932,102003.8,102003.7,4.754]
["binance-futures","BTCUSDT",1750550994287,3.932,102003.8,102003.7,4.738]
["binance-futures","BTCUSDT",1750550994341,4.301,102003.8,102003.7,5.126]
["binance-futures","BTCUSDT",1750550994391,4.309,102003.8,102003.7,5.126]
["binance-futures","BTCUSDT",1750550994445,4.974,102003.8,102003.7,5.117]
["binance-futures","BTCUSDT",1750550994496,4.765,102003.8,102003.7,5.116]
["binance-futures","BTCUSDT",1750550994549,4.767,102003.8,102003.7,4.741]
["binance-futures","BTCUSDT",1750550994599,4.767,102003.8,102003.7,4.241]
["binance-futures","BTCUSDT",1750550994703,3.887,102003.8,102003.7,3.779]
["binance-futures","BTCUSDT",1750550994749,3.887,102003.8,102003.7,4.077]
["binance-futures","BTCUSDT",1750550994805,3.889,102003.8,102003.7,4.077]
["binance-futures","BTCUSDT",1750550994911,4.281,102003.8,102003.7,1.588]
["binance-futures","BTCUSDT",1750550994962,4.287,102003.8,102003.7,1.1]
["binance-futures","BTCUSDT",1750550995014,4.229,102003.8,102003.7,1.232]
["binance-futures","BTCUSDT",1750550995068,4.246,102003.8,102003.7,1.137]
["binance-futures","BTCUSDT",1750550995118,4.243,102003.8,102003.7,1.135]
["binance-futures","BTCUSDT",1750550995172,4.244,102003.8,102003.7,1.007]
["binance-futures","BTCUSDT",1750550995224,3.619,102003.8,102003.7,2.979]
["binance-futures","BTCUSDT",1750550995274,3.619,102003.8,102003.7,2.981]
["binance-futures","BTCUSDT",1750550995325,3.6,102003.8,102003.7,2.981]
["binance-futures","BTCUSDT",1750550995378,4.0,102003.8,102003.7,0.813]
["binance-futures","BTCUSDT",1750550995429,3.993,102003.8,102003.7,0.722]
["binance-futures","BTCUSDT",1750550995480,6.901,101999.4,101999.3,0.689]
["binance-futures","BTCUSDT",1750550995532,8.115,101999.4,101999.3,1.047]
["binance-futures","BTCUSDT",1750550995582,8.22,101999.4,101999.3,0.968]
["binance-futures","BTCUSDT",1750550995633,8.769,101999.4,101999.3,0.598]
["binance-futures","BTCUSDT",1750550995686,8.769,101999.4,101999.3,0.589]
["binance-futures","BTCUSDT",1750550995736,8.769,101999.4,101999.3,0.957]
["binance-futures","BTCUSDT",1750550995785,8.769,101999.4,101999.3,0.589]
["binance-futures","BTCUSDT",1750550995840,7.435,101995.3,101995.2,3.459]
["binance-futures","BTCUSDT",1750550995891,7.354,101995.3,101995.2,3.706]
["binance-futures","BTCUSDT",1750550995941,7.348,101995.3,101995.2,3.374]
["binance-futures","BTCUSDT",1750550995994,7.347,101995.3,101995.2,3.374]
["binance-futures","BTCUSDT",1750550996046,7.347,101995.3,101995.2,0.396]
["binance-futures","BTCUSDT",1750550996097,14.384,101993.2,101993.1,2.441]
["binance-futures","BTCUSDT",1750550996148,8.178,101993.2,101993.1,3.394]
["binance-futures","BTCUSDT",1750550996199,4.511,101993.2,101993.1,5.061]
["binance-futures","BTCUSDT",1750550996249,4.53,101993.2,101993.1,5.303]
["binance-futures","BTCUSDT",1750550996303,4.534,101993.2,101993.1,1.528]
["binance-futures","BTCUSDT",1750550996356,7.247,101988.1,101988.0,17.695]
["binance-futures","BTCUSDT",1750550996407,4.274,101988.1,101988.0,17.715]
["binance-futures","BTCUSDT",1750550996458,4.531,101988.1,101988.0,18.015]
["binance-futures","BTCUSDT",1750550996508,0.433,101993.1,101993.0,10.506]
["binance-futures","BTCUSDT",1750550996558,3.21,101993.9,101993.8,8.669]
["binance-futures","BTCUSDT",1750550996611,3.21,101993.9,101993.8,5.801]
["binance-futures","BTCUSDT",1750550996661,3.212,101993.9,101993.8,5.801]
["binance-futures","BTCUSDT",1750550996715,3.219,101993.9,101993.8,5.803]
["binance-futures","BTCUSDT",1750550996764,3.415,101993.9,101993.8,5.045]
["binance-futures","BTCUSDT",1750550996817,3.412,101993.9,101993.8,3.59]
["binance-futures","BTCUSDT",1750550996868,2.944,101993.9,101993.8,3.941]
["binance-futures","BTCUSDT",1750550996921,2.934,101993.9,101993.8,3.941]
["binance-futures","BTCUSDT",1750550996973,3.439,101993.9,101993.8,2.462]
["binance-futures","BTCUSDT",1750550997024,3.439,101993.9,101993.8,2.981]
["binance-futures","BTCUSDT",1750550997075,3.447,101993.9,101993.8,2.874]
["binance-futures","BTCUSDT",1750550997127,3.422,101993.9,101993.8,2.991]
["binance-futures","BTCUSDT",1750550997178,3.431,101993.9,101993.8,2.667]
["binance-futures","BTCUSDT",1750550997228,2.989,101993.9,101993.8,2.793]
["binance-futures","BTCUSDT",1750550997280,2.417,101993.9,101993.8,2.047]
["binance-futures","BTCUSDT",1750550997332,1.447,101993.9,101993.8,3.958]
["binance-futures","BTCUSDT",1750550997383,0.417,101993.9,101993.8,4.159]
["binance-futures","BTCUSDT",1750550997434,1.259,101993.9,101993.8,4.159]
["binance-futures","BTCUSDT",1750550997486,0.809,101993.9,101993.8,4.159]
["binance-futures","BTCUSDT",1750550997538,0.42,101993.9,101993.8,3.21]
["binance-futures","BTCUSDT",1750550997587,0.422,101993.9,101993.8,3.202]
["binance-futures","BTCUSDT",1750550997641,0.463,101995.2,101995.1,16.736]
["binance-futures","BTCUSDT",1750550997693,1.095,101995.2,101995.1,11.881]
["binance-futures","BTCUSDT",1750550997744,1.824,101995.2,101995.1,11.478]
["binance-futures","BTCUSDT",1750550997798,1.824,101995.2,101995.1,10.706]
["binance-futures","BTCUSDT",1750550997849,1.826,101995.2,101995.1,10.706]
["binance-futures","BTCUSDT",1750550997901,1.824,101995.2,101995.1,10.796]
["binance-futures","BTCUSDT",1750550997954,1.1,101995.2,101995.1,10.803]
["binance-futures","BTCUSDT",1750550998005,1.304,101995.2,101995.1,10.803]
["binance-futures","BTCUSDT",1750550998058,4.891,101999.3,101999.2,6.9]
["binance-futures","BTCUSDT",1750550998108,5.031,101999.3,101999.2,6.5]
["binance-futures","BTCUSDT",1750550998162,5.279,101999.3,101999.2,6.128]
["binance-futures","BTCUSDT",1750550998213,5.031,101999.3,101999.2,1.484]
["binance-futures","BTCUSDT",1750550998264,5.357,101999.3,101999.2,0.75]
["binance-futures","BTCUSDT",1750550998315,5.607,101999.3,101999.2,0.922]
["binance-futures","BTCUSDT",1750550998366,5.607,101999.3,101999.2,1.008]
["binance-futures","BTCUSDT",1750550998419,10.564,101995.3,101995.2,2.738]
["binance-futures","BTCUSDT",1750550998469,7.116,101995.3,101995.2,2.916]
["binance-futures","BTCUSDT",1750550998522,7.116,101995.3,101995.2,3.57]
["binance-futures","BTCUSDT",1750550998574,3.743,101995.3,101995.2,5.576]
["binance-futures","BTCUSDT",1750550998625,1.01,101995.3,101995.2,6.076]
["binance-futures","BTCUSDT",1750550998677,0.001,101999.4,101999.3,19.237]
["binance-futures","BTCUSDT",1750550998727,4.0,102000.0,101999.9,6.599]
["binance-futures","BTCUSDT",1750550998778,3.269,102000.0,101999.9,5.7]
["binance-futures","BTCUSDT",1750550998828,3.368,102000.0,101999.9,3.903]
["binance-futures","BTCUSDT",1750550998878,3.369,102000.0,101999.9,3.634]
["binance-futures","BTCUSDT",1750550998931,1.644,102000.0,101999.9,4.346]
["binance-futures","BTCUSDT",1750550998985,1.501,102000.0,101999.9,4.35]
["binance-futures","BTCUSDT",1750550999037,1.493,102000.0,101999.9,4.35]
["binance-futures","BTCUSDT",1750550999088,3.177,102000.0,101999.9,3.942]
["binance-futures","BTCUSDT",1750550999138,3.177,102000.0,101999.9,5.157]
["binance-futures","BTCUSDT",1750550999192,1.535,102000.0,101999.9,5.775]
["binance-futures","BTCUSDT",1750550999243,4.003,102000.0,101999.9,5.078]
["binance-futures","BTCUSDT",1750550999292,4.002,102000.0,101999.9,3.834]
["binance-futures","BTCUSDT",1750550999346,4.661,102000.0,101999.9,3.664]
["binance-futures","BTCUSDT",1750550999398,4.674,102000.0,101999.9,3.309]
["binance-futures","BTCUSDT",1750550999450,4.46,102000.0,101999.9,3.309]
["binance-futures","BTCUSDT",1750550999501,4.46,102000.0,101999.9,3.307]
["binance-futures","BTCUSDT",1750550999553,4.071,102000.0,101999.9,1.69]
["binance-futures","BTCUSDT",1750550999603,4.073,102000.0,101999.9,1.69]
["binance-futures","BTCUSDT",1750550999655,4.073,102000.0,101999.9,1.675]
["binance-futures","BTCUSDT",1750550999703,4.172,102000.0,101999.9,1.584]
["binance-futures","BTCUSDT",1750550999759,3.118,102000.0,101999.9,2.013]
["binance-futures","BTCUSDT",1750550999811,3.649,102000.0,101999.9,2.276]
["binance-futures","BTCUSDT",1750550999915,3.648,102000.0,101999.9,2.275]
["binance-futures","BTCUSDT",1750550999969,2.388,102000.0,101999.9,2.777]
["binance-futures","BTCUSDT",1750551000020,3.109,102000.0,101999.9,2.339]
["binance-futures","BTCUSDT",1750551000123,25.297,101988.9,101988.8,0.689]
["binance-futures","BTCUSDT",1750551000174,10.332,101988.9,101988.8,1.801]
["binance-futures","BTCUSDT",1750551000226,5.755,101988.9,101988.8,3.523]
["binance-futures","BTCUSDT",1750551000277,6.556,101988.9,101988.8,3.523]
["binance-futures","BTCUSDT",1750551000327,6.808,101988.9,101988.8,0.442]
["binance-futures","BTCUSDT",1750551000378,15.131,101983.3,101983.2,2.83]
["binance-futures","BTCUSDT",1750551000430,10.825,101983.3,101983.2,2.81]
["binance-futures","BTCUSDT",1750551000480,13.01,101983.3,101983.2,2.194]
["binance-futures","BTCUSDT",1750551000531,11.183,101983.3,101983.2,3.368]
["binance-futures","BTCUSDT",1750551000583,8.638,101983.3,101983.2,3.569]
["binance-futures","BTCUSDT",1750551000634,7.701,101983.3,101983.2,5.986]
["binance-futures","BTCUSDT",1750551000685,6.216,101983.3,101983.2,4.833]
["binance-futures","BTCUSDT",1750551000736,4.637,101983.3,101983.2,3.088]
["binance-futures","BTCUSDT",1750551000788,4.793,101983.3,101983.2,3.088]
["binance-futures","BTCUSDT",1750551000840,4.019,101983.3,101983.2,4.892]
["binance-futures","BTCUSDT",1750551000889,1.518,101983.3,101983.2,4.897]
["binance-futures","BTCUSDT",1750551000944,4.269,101983.3,101983.2,3.358]
["binance-futures","BTCUSDT",1750551000995,4.322,101983.3,101983.2,3.351]
["binance-futures","BTCUSDT",1750551001046,3.396,101983.3,101983.2,3.329]
["binance-futures","BTCUSDT",1750551001097,3.897,101983.3,101983.2,1.365]
["binance-futures","BTCUSDT",1750551001148,6.014,101983.3,101983.2,6.435]
["binance-futures","BTCUSDT",1750551001199,2.695,101986.8,101986.7,10.695]
["binance-futures","BTCUSDT",1750551001250,2.406,101986.8,101986.7,11.09]
["binance-futures","BTCUSDT",1750551001301,1.979,101995.0,101994.9,5.17]
["binance-futures","BTCUSDT",1750551001352,1.63,101995.0,101994.9,5.663]
["binance-futures","BTCUSDT",1750551001404,1.731,101995.0,101994.9,5.524]
["binance-futures","BTCUSDT",1750551001453,1.633,101995.0,101994.9,5.523]
["binance-futures","BTCUSDT",1750551001506,3.929,101995.0,101994.9,5.659]
["binance-futures","BTCUSDT",1750551001558,3.931,101995.0,101994.9,4.441]
["binance-futures","BTCUSDT",1750551001608,4.076,101995.0,101994.9,4.439]
["binance-futures","BTCUSDT",1750551001659,4.089,101995.0,101994.9,4.693]
["binance-futures","BTCUSDT",1750551001711,4.089,101995.0,101994.9,4.711]
["binance-futures","BTCUSDT",1750551001763,4.089,101995.0,101994.9,4.717]
["binance-futures","BTCUSDT",1750551001814,4.077,102008.1,102008.0,5.051]
["binance-futures","BTCUSDT",1750551001865,4.159,102008.1,102008.0,3.655]
["binance-futures","BTCUSDT",1750551001916,6.368,102008.1,102008.0,1.708]
["binance-futures","BTCUSDT",1750551001967,6.477,102008.1,102008.0,2.279]
["binance-futures","BTCUSDT",1750551002018,6.477,102008.1,102008.0,0.693]
["binance-futures","BTCUSDT",1750551002070,3.899,102000.1,102000.0,1.364]
["binance-futures","BTCUSDT",1750551002121,13.493,102000.1,102000.0,2.258]
["binance-futures","BTCUSDT",1750551002172,12.178,102000.1,102000.0,3.383]
["binance-futures","BTCUSDT",1750551002224,6.37,102000.1,102000.0,3.647]
["binance-futures","BTCUSDT",1750551002277,6.353,102000.1,102000.0,3.65]
["binance-futures","BTCUSDT",1750551002329,0.066,102000.1,102000.0,6.006]
["binance-futures","BTCUSDT",1750551002380,3.213,102004.3,102004.2,8.214]
["binance-futures","BTCUSDT",1750551002431,3.65,102004.3,102004.2,3.45]
["binance-futures","BTCUSDT",1750551002484,3.651,102004.3,102004.2,3.402]
["binance-futures","BTCUSDT",1750551002535,1.944,102004.3,102004.2,3.932]
["binance-futures","BTCUSDT",1750551002587,2.275,102004.3,102004.2,3.404]
["binance-futures","BTCUSDT",1750551002638,2.426,102004.3,102004.2,3.473]
["binance-futures","BTCUSDT",1750551002688,2.426,102004.3,102004.2,3.435]
["binance-futures","BTCUSDT",1750551002739,2.427,102004.3,102004.2,3.315]
["binance-futures","BTCUSDT",1750551002789,8.49,102004.3,102004.2,3.322]
["binance-futures","BTCUSDT",1750551002841,8.492,102004.3,102004.2,3.322]
["binance-futures","BTCUSDT",1750551002893,6.336,102004.3,102004.2,5.773]
["binance-futures","BTCUSDT",1750551002946,6.787,102004.3,102004.2,5.222]
["binance-futures","BTCUSDT",1750551002997,6.789,102004.3,102004.2,5.222]
["binance-futures","BTCUSDT",1750551003049,6.792,102004.3,102004.2,5.156]
["binance-futures","BTCUSDT",1750551003101,6.798,102004.3,102004.2,4.802]
["binance-futures","BTCUSDT",1750551003153,7.106,102004.3,102004.2,3.114]
["binance-futures","BTCUSDT",1750551003207,7.106,102004.3,102004.2,2.315]
["binance-futures","BTCUSDT",1750551003259,6.694,102004.3,102004.2,2.392]
["binance-futures","BTCUSDT",1750551003308,6.695,102004.3,102004.2,2.235]
["binance-futures","BTCUSDT",1750551003360,6.695,102004.3,102004.2,2.794]
["binance-futures","BTCUSDT",1750551003408,6.695,102004.3,102004.2,2.396]
["binance-futures","BTCUSDT",1750551003462,6.694,102004.3,102004.2,2.799]
["binance-futures","BTCUSDT",1750551003517,6.694,102004.3,102004.2,3.04]
["binance-futures","BTCUSDT",1750551003564,6.665,102004.3,102004.2,3.284]
["binance-futures","BTCUSDT",1750551003621,6.651,102004.3,102004.2,3.284]
["binance-futures","BTCUSDT",1750551003674,23.865,102003.8,102003.7,2.548]
["binance-futures","BTCUSDT",1750551003725,15.316,102003.8,102003.7,2.083]
["binance-futures","BTCUSDT",1750551003777,11.741,102003.8,102003.7,2.125]
["binance-futures","BTCUSDT",1750551003828,11.538,102003.8,102003.7,1.342]
["binance-futures","BTCUSDT",1750551003880,9.721,102003.8,102003.7,3.442]
["binance-futures","BTCUSDT",1750551003930,8.734,102003.8,102003.7,3.278]
["binance-futures","BTCUSDT",1750551003982,8.721,102003.8,102003.7,3.823]
["binance-futures","BTCUSDT",1750551004032,8.581,102003.8,102003.7,3.812]
["binance-futures","BTCUSDT",1750551004084,4.375,102003.8,102003.7,5.922]
["binance-futures","BTCUSDT",1750551004137,0.506,102003.8,102003.7,6.24]
["binance-futures","BTCUSDT",1750551004188,0.918,102003.8,102003.7,8.338]
["binance-futures","BTCUSDT",1750551004239,0.918,102003.8,102003.7,7.425]
["binance-futures","BTCUSDT",1750551004289,0.922,102003.8,102003.7,7.425]
["binance-futures","BTCUSDT",1750551004341,0.359,102003.8,102003.7,7.454]
["binance-futures","BTCUSDT",1750551004394,0.577,102012.2,102011.9,17.678]
["binance-futures","BTCUSDT",1750551004445,1.864,102012.2,102012.1,6.263]
["binance-futures","BTCUSDT",1750551004496,1.884,102012.2,102012.1,5.738]
["binance-futures","BTCUSDT",1750551004541,1.266,102012.2,102012.1,5.784]
["binance-futures","BTCUSDT",1750551004600,1.268,102012.2,102012.1,5.699]
["binance-futures","BTCUSDT",1750551004652,1.185,102012.2,102012.1,5.676]
["binance-futures","BTCUSDT",1750551004702,5.221,102014.5,102014.4,9.113]
["binance-futures","BTCUSDT",1750551004755,5.223,102014.5,102014.4,8.003]
["binance-futures","BTCUSDT",1750551004805,5.215,102014.5,102014.4,7.712]
["binance-futures","BTCUSDT",1750551004857,5.22,102014.5,102014.4,7.713]
["binance-futures","BTCUSDT",1750551004909,5.218,102014.5,102014.4,7.713]
["binance-futures","BTCUSDT",1750551004962,5.218,102014.5,102014.4,7.718]
["binance-futures","BTCUSDT",1750551005014,0.544,102014.5,102014.4,8.9]
["binance-futures","BTCUSDT",1750551005066,1.17,102016.4,102016.3,10.711]
["binance-futures","BTCUSDT",1750551005117,0.006,102016.4,102016.3,14.133]
["binance-futures","BTCUSDT",1750551005169,0.622,102024.1,102024.0,11.906]
["binance-futures","BTCUSDT",1750551005219,0.101,102024.1,102024.0,10.399]
["binance-futures","BTCUSDT",1750551005270,0.377,102024.1,102024.0,9.41]
["binance-futures","BTCUSDT",1750551005322,0.532,102024.1,102024.0,9.658]
["binance-futures","BTCUSDT",1750551005372,3.708,102024.1,102024.0,5.169]
["binance-futures","BTCUSDT",1750551005423,3.025,102024.1,102024.0,4.87]
["binance-futures","BTCUSDT",1750551005475,3.404,102024.1,102024.0,4.097]
["binance-futures","BTCUSDT",1750551005525,3.705,102024.1,102024.0,4.099]
["binance-futures","BTCUSDT",1750551005578,3.705,102024.1,102024.0,4.117]
["binance-futures","BTCUSDT",1750551005630,3.087,102024.1,102024.0,4.109]
["binance-futures","BTCUSDT",1750551005683,0.62,102024.1,102024.0,4.105]
["binance-futures","BTCUSDT",1750551005735,0.658,102024.1,102024.0,4.105]
["binance-futures","BTCUSDT",1750551005787,4.504,102024.1,102024.0,4.037]
["binance-futures","BTCUSDT",1750551005838,5.782,102024.1,102024.0,2.908]
["binance-futures","BTCUSDT",1750551005888,7.243,102024.1,102024.0,1.048]
["binance-futures","BTCUSDT",1750551005941,7.024,102024.1,102024.0,0.658]
["binance-futures","BTCUSDT",1750551005992,7.278,102024.1,102024.0,0.215]
["binance-futures","BTCUSDT",1750551006043,7.043,102024.1,102024.0,1.365]
["binance-futures","BTCUSDT",1750551006096,7.05,102024.1,102024.0,1.365]
["binance-futures","BTCUSDT",1750551006149,7.197,102024.1,102024.0,1.496]
["binance-futures","BTCUSDT",1750551006202,7.199,102024.1,102024.0,1.647]
["binance-futures","BTCUSDT",1750551006254,5.37,102024.1,102024.0,2.649]
["binance-futures","BTCUSDT",1750551006305,5.549,102024.1,102024.0,3.696]
["binance-futures","BTCUSDT",1750551006355,4.673,102024.1,102024.0,2.265]
["binance-futures","BTCUSDT",1750551006409,4.678,102024.1,102024.0,1.996]
["binance-futures","BTCUSDT",1750551006459,4.678,102024.1,102024.0,1.972]
["binance-futures","BTCUSDT",1750551006509,4.678,102024.1,102024.0,1.637]
["binance-futures","BTCUSDT",1750551006561,4.687,102024.1,102024.0,1.498]
["binance-futures","BTCUSDT",1750551006616,4.63,102024.1,102024.0,1.575]
["binance-futures","BTCUSDT",1750551006667,4.572,102024.1,102024.0,1.564]
["binance-futures","BTCUSDT",1750551006773,4.322,102024.1,102024.0,2.626]
["binance-futures","BTCUSDT",1750551006822,4.39,102024.1,102024.0,1.594]
["binance-futures","BTCUSDT",1750551006877,17.662,102020.1,102020.0,1.016]
["binance-futures","BTCUSDT",1750551006928,10.891,102020.1,102020.0,1.846]
["binance-futures","BTCUSDT",1750551006979,6.725,102020.1,102020.0,1.608]
["binance-futures","BTCUSDT",1750551007029,5.573,102020.1,102020.0,1.715]
["binance-futures","BTCUSDT",1750551007081,6.86,102020.1,102020.0,0.917]
["binance-futures","BTCUSDT",1750551007133,6.884,102020.1,102020.0,1.049]
["binance-futures","BTCUSDT",1750551007183,18.224,102019.4,102019.3,0.651]
["binance-futures","BTCUSDT",1750551007234,15.659,102015.0,102014.9,0.088]
["binance-futures","BTCUSDT",1750551007286,13.364,102015.0,102014.9,0.111]
["binance-futures","BTCUSDT",1750551007336,12.992,102015.0,102014.9,0.917]
["binance-futures","BTCUSDT",1750551007386,12.789,102015.0,102014.9,2.153]
["binance-futures","BTCUSDT",1750551007440,11.035,102015.0,102014.9,2.141]
["binance-futures","BTCUSDT",1750551007491,9.51,102015.0,102014.9,2.285]
["binance-futures","BTCUSDT",1750551007542,6.933,102015.0,102014.9,1.704]
["binance-futures","BTCUSDT",1750551007594,6.932,102015.0,102014.9,1.15]
["binance-futures","BTCUSDT",1750551007646,5.625,102015.0,102014.9,2.835]
["binance-futures","BTCUSDT",1750551007697,4.246,102015.0,102014.9,3.183]
["binance-futures","BTCUSDT",1750551007748,0.73,102015.0,102014.9,5.286]
["binance-futures","BTCUSDT",1750551007799,0.71,102015.0,102014.9,6.385]
["binance-futures","BTCUSDT",1750551007851,0.001,102016.4,102016.3,5.701]
["binance-futures","BTCUSDT",1750551007902,1.894,102022.6,102022.5,6.718]
["binance-futures","BTCUSDT",1750551007953,1.824,102022.6,102022.5,5.836]
["binance-futures","BTCUSDT",1750551008004,2.169,102022.6,102022.5,5.57]
["binance-futures","BTCUSDT",1750551008055,3.917,102022.6,102022.5,2.599]
["binance-futures","BTCUSDT",1750551008105,4.03,102022.6,102022.5,0.678]
["binance-futures","BTCUSDT",1750551008158,4.017,102022.6,102022.5,0.922]
["binance-futures","BTCUSDT",1750551008210,4.019,102022.6,102022.5,0.922]
["binance-futures","BTCUSDT",1750551008261,5.583,102022.6,102022.5,0.092]
["binance-futures","BTCUSDT",1750551008364,9.046,102016.3,102016.2,3.514]
["binance-futures","BTCUSDT",1750551008415,7.77,102016.3,102016.2,3.417]
["binance-futures","BTCUSDT",1750551008465,7.772,102016.3,102016.2,3.417]
["binance-futures","BTCUSDT",1750551008516,7.887,102016.3,102016.2,3.419]
["binance-futures","BTCUSDT",1750551008567,7.946,102016.3,102016.2,3.419]
["binance-futures","BTCUSDT",1750551008618,7.932,102016.3,102016.2,0.628]
["binance-futures","BTCUSDT",1750551008670,8.233,102016.3,102016.2,0.108]
["binance-futures","BTCUSDT",1750551008721,6.067,102012.2,102011.3,0.002]
["binance-futures","BTCUSDT",1750551008772,10.561,102012.2,102012.1,0.489]
["binance-futures","BTCUSDT",1750551008823,9.304,102012.2,102012.1,0.878]
["binance-futures","BTCUSDT",1750551008876,9.35,102012.2,102012.1,0.888]
["binance-futures","BTCUSDT",1750551008928,9.422,102012.2,102012.1,1.258]
["binance-futures","BTCUSDT",1750551008978,9.908,102012.2,102012.1,1.228]
["binance-futures","BTCUSDT",1750551009031,9.911,102012.2,102012.1,0.098]
["binance-futures","BTCUSDT",1750551009081,10.1,102012.2,102012.1,0.846]
["binance-futures","BTCUSDT",1750551009184,4.629,102005.5,102005.4,0.806]
["binance-futures","BTCUSDT",1750551009236,4.644,102005.5,102005.4,1.281]
["binance-futures","BTCUSDT",1750551009287,4.883,102005.5,102005.4,0.463]
["binance-futures","BTCUSDT",1750551009338,6.063,102005.5,102005.4,1.16]
["binance-futures","BTCUSDT",1750551009388,6.062,102005.5,102005.4,1.46]
["binance-futures","BTCUSDT",1750551009441,6.075,102005.5,102005.4,1.377]
["binance-futures","BTCUSDT",1750551009492,6.117,102005.5,102005.4,1.358]
["binance-futures","BTCUSDT",1750551009543,6.12,102005.5,102005.4,1.272]
["binance-futures","BTCUSDT",1750551009596,4.856,102000.1,102000.0,30.482]
["binance-futures","BTCUSDT",1750551009647,2.752,102000.1,102000.0,30.484]
["binance-futures","BTCUSDT",1750551009698,2.392,102000.1,102000.0,30.486]
["binance-futures","BTCUSDT",1750551009749,2.153,102000.1,102000.0,30.79]
["binance-futures","BTCUSDT",1750551009801,3.271,102000.1,102000.0,30.856]
["binance-futures","BTCUSDT",1750551009852,3.545,102000.1,102000.0,30.371]
["binance-futures","BTCUSDT",1750551009903,4.458,102000.1,102000.0,30.499]
["binance-futures","BTCUSDT",1750551009956,4.868,102000.1,102000.0,30.888]
["binance-futures","BTCUSDT",1750551010007,5.124,102000.1,102000.0,30.844]
["binance-futures","BTCUSDT",1750551010060,6.379,102000.1,102000.0,30.844]
["binance-futures","BTCUSDT",1750551010109,7.162,102000.1,102000.0,30.456]
["binance-futures","BTCUSDT",1750551010165,7.263,102000.1,102000.0,30.46]
["binance-futures","BTCUSDT",1750551010216,7.631,102000.1,102000.0,30.463]
["binance-futures","BTCUSDT",1750551010266,8.269,102000.1,102000.0,27.8]
["binance-futures","BTCUSDT",1750551010320,8.27,102000.1,102000.0,27.044]
["binance-futures","BTCUSDT",1750551010371,8.282,102000.1,102000.0,27.043]
["binance-futures","BTCUSDT",1750551010422,6.318,102000.1,102000.0,27.434]
["binance-futures","BTCUSDT",1750551010473,7.052,102000.1,102000.0,27.152]
["binance-futures","BTCUSDT",1750551010525,7.242,102000.1,102000.0,27.377]
["binance-futures","BTCUSDT",1750551010577,7.809,102000.1,102000.0,27.387]
["binance-futures","BTCUSDT",1750551010628,7.79,102000.1,102000.0,27.377]
["binance-futures","BTCUSDT",1750551010681,7.949,102000.1,102000.0,27.378]
["binance-futures","BTCUSDT",1750551010735,8.003,102000.1,102000.0,27.378]
["binance-futures","BTCUSDT",1750551010786,8.046,102000.1,102000.0,27.254]
["binance-futures","BTCUSDT",1750551010838,8.046,102000.1,102000.0,26.717]
["binance-futures","BTCUSDT",1750551010890,8.046,102000.1,102000.0,26.205]
["binance-futures","BTCUSDT",1750551010941,7.989,102000.1,102000.0,26.205]
["binance-futures","BTCUSDT",1750551010996,8.004,102000.1,102000.0,26.487]
["binance-futures","BTCUSDT",1750551011048,7.943,102000.1,102000.0,25.452]
["binance-futures","BTCUSDT",1750551011151,14.81,101989.9,101989.2,0.002]
["binance-futures","BTCUSDT",1750551011202,22.585,101989.9,101989.2,0.501]
["binance-futures","BTCUSDT",1750551011253,2.674,101989.3,101989.2,1.447]
["binance-futures","BTCUSDT",1750551011306,10.204,101989.3,101989.2,1.139]
["binance-futures","BTCUSDT",1750551011357,9.893,101989.3,101989.2,0.859]
["binance-futures","BTCUSDT",1750551011407,10.568,101989.3,101989.2,1.152]
["binance-futures","BTCUSDT",1750551011458,10.591,101989.3,101989.2,1.521]
["binance-futures","BTCUSDT",1750551011512,10.65,101989.3,101989.2,1.521]
["binance-futures","BTCUSDT",1750551011563,11.265,101989.3,101989.2,0.759]
["binance-futures","BTCUSDT",1750551011618,11.222,101989.3,101989.2,0.652]
["binance-futures","BTCUSDT",1750551011669,8.624,101989.3,101989.2,1.902]
["binance-futures","BTCUSDT",1750551011722,8.805,101989.3,101989.2,0.231]
["binance-futures","BTCUSDT",1750551011774,6.654,101988.1,101988.0,0.954]
["binance-futures","BTCUSDT",1750551011824,3.505,101988.0,101987.9,0.006]
["binance-futures","BTCUSDT",1750551011876,7.493,101986.5,101986.3,0.002]
["binance-futures","BTCUSDT",1750551011927,0.561,101981.5,101980.0,0.131]
["binance-futures","BTCUSDT",1750551011978,6.098,101980.1,101980.0,0.111]
["binance-futures","BTCUSDT",1750551012030,11.545,101980.1,101980.0,1.312]
["binance-futures","BTCUSDT",1750551012082,11.337,101980.1,101980.0,2.32]
["binance-futures","BTCUSDT",1750551012133,8.38,101980.1,101980.0,1.661]
["binance-futures","BTCUSDT",1750551012184,8.357,101980.1,101980.0,1.796]
["binance-futures","BTCUSDT",1750551012236,7.662,101980.1,101980.0,2.012]
["binance-futures","BTCUSDT",1750551012337,6.785,101969.9,101968.5,0.943]
["binance-futures","BTCUSDT",1750551012388,21.058,101968.6,101968.5,2.501]
["binance-futures","BTCUSDT",1750551012439,21.338,101968.6,101968.5,10.314]
["binance-futures","BTCUSDT",1750551012490,1.818,101968.6,101968.5,10.57]
["binance-futures","BTCUSDT",1750551012541,2.24,101968.6,101968.5,10.49]
["binance-futures","BTCUSDT",1750551012592,1.451,101968.6,101968.5,9.875]
["binance-futures","BTCUSDT",1750551012643,0.002,101978.7,101970.2,8.645]
["binance-futures","BTCUSDT",1750551012694,0.382,101975.0,101974.9,10.878]
["binance-futures","BTCUSDT",1750551012745,0.001,101979.3,101978.7,1.267]
["binance-futures","BTCUSDT",1750551012796,0.003,101978.9,101978.8,3.895]
["binance-futures","BTCUSDT",1750551012847,2.686,101978.9,101978.8,9.029]
["binance-futures","BTCUSDT",1750551012899,6.556,101978.9,101978.8,6.69]
["binance-futures","BTCUSDT",1750551012950,7.365,101978.9,101978.8,3.034]
["binance-futures","BTCUSDT",1750551013000,8.078,101978.9,101978.8,3.253]
["binance-futures","BTCUSDT",1750551013102,9.729,101968.9,101968.8,2.852]
["binance-futures","BTCUSDT",1750551013205,14.06,101967.1,101967.0,0.178]
["binance-futures","BTCUSDT",1750551013256,14.779,101967.1,101967.0,0.546]
["binance-futures","BTCUSDT",1750551013307,13.78,101967.1,101967.0,1.025]
["binance-futures","BTCUSDT",1750551013357,6.804,101964.5,101964.4,0.27]
["binance-futures","BTCUSDT",1750551013408,10.511,101959.8,101959.7,3.209]
["binance-futures","BTCUSDT",1750551013510,6.961,101955.4,101955.3,4.535]
["binance-futures","BTCUSDT",1750551013561,6.118,101955.4,101955.3,6.278]
["binance-futures","BTCUSDT",1750551013610,6.109,101955.4,101955.3,5.88]
["binance-futures","BTCUSDT",1750551013664,6.111,101955.4,101955.3,5.88]
["binance-futures","BTCUSDT",1750551013717,2.707,101955.4,101955.3,6.195]
["binance-futures","BTCUSDT",1750551013768,3.723,101955.4,101955.3,6.058]
["binance-futures","BTCUSDT",1750551013818,3.32,101955.4,101955.3,6.108]
["binance-futures","BTCUSDT",1750551013869,3.258,101955.4,101955.3,6.126]
["binance-futures","BTCUSDT",1750551013922,2.728,101955.4,101955.3,6.103]
["binance-futures","BTCUSDT",1750551013974,0.009,101959.8,101959.7,14.346]
["binance-futures","BTCUSDT",1750551014025,0.682,101967.1,101967.0,13.7]
["binance-futures","BTCUSDT",1750551014076,1.424,101967.1,101967.0,9.38]
["binance-futures","BTCUSDT",1750551014127,1.109,101967.1,101967.0,7.59]
["binance-futures","BTCUSDT",1750551014178,1.192,101967.1,101967.0,7.576]
["binance-futures","BTCUSDT",1750551014229,0.735,101967.1,101967.0,7.576]
["binance-futures","BTCUSDT",1750551014281,1.744,101967.1,101967.0,6.495]
["binance-futures","BTCUSDT",1750551014331,1.405,101967.1,101967.0,6.27]
["binance-futures","BTCUSDT",1750551014384,1.51,101967.1,101967.0,6.322]
["binance-futures","BTCUSDT",1750551014435,1.511,101967.1,101967.0,6.321]
["binance-futures","BTCUSDT",1750551014486,1.522,101967.1,101967.0,6.234]
["binance-futures","BTCUSDT",1750551014537,1.439,101967.1,101967.0,6.202]
["binance-futures","BTCUSDT",1750551014587,1.533,101967.1,101967.0,6.202]
["binance-futures","BTCUSDT",1750551014641,4.884,101967.1,101967.0,3.981]
["binance-futures","BTCUSDT",1750551014690,4.941,101967.1,101967.0,1.195]
["binance-futures","BTCUSDT",1750551014742,5.155,101967.1,101967.0,0.26]
["binance-futures","BTCUSDT",1750551014794,6.543,101967.1,101967.0,0.581]
["binance-futures","BTCUSDT",1750551014845,6.55,101967.1,101967.0,0.169]
["binance-futures","BTCUSDT",1750551014896,6.49,101967.1,101967.0,0.116]
["binance-futures","BTCUSDT",1750551015000,7.587,101955.9,101955.8,1.563]
["binance-futures","BTCUSDT",1750551015051,7.294,101955.9,101955.8,1.58]
["binance-futures","BTCUSDT",1750551015101,7.353,101955.9,101955.8,1.45]
["binance-futures","BTCUSDT",1750551015152,7.355,101955.9,101955.8,0.184]
["binance-futures","BTCUSDT",1750551015205,7.383,101955.9,101955.8,0.439]
["binance-futures","BTCUSDT",1750551015256,16.984,101955.4,101955.3,1.095]
["binance-futures","BTCUSDT",1750551015307,14.575,101955.4,101955.3,1.681]
["binance-futures","BTCUSDT",1750551015357,14.55,101955.4,101955.3,1.098]
["binance-futures","BTCUSDT",1750551015409,12.936,101954.8,101954.7,0.61]
["binance-futures","BTCUSDT",1750551015459,29.829,101953.3,101953.2,0.077]
["binance-futures","BTCUSDT",1750551015510,9.402,101953.3,101953.2,0.556]
["binance-futures","BTCUSDT",1750551015561,8.236,101953.3,101953.2,0.092]
["binance-futures","BTCUSDT",1750551015613,8.546,101953.3,101953.2,0.965]
["binance-futures","BTCUSDT",1750551015663,9.001,101953.3,101953.2,0.377]
["binance-futures","BTCUSDT",1750551015714,8.201,101953.3,101953.2,0.375]
["binance-futures","BTCUSDT",1750551015765,10.347,101952.9,101952.8,1.656]
["binance-futures","BTCUSDT",1750551015817,11.516,101952.9,101952.8,1.078]
["binance-futures","BTCUSDT",1750551015868,11.712,101952.9,101952.8,0.995]
["binance-futures","BTCUSDT",1750551015919,14.64,101952.9,101952.8,0.033]
["binance-futures","BTCUSDT",1750551015970,12.086,101952.9,101952.8,0.389]
["binance-futures","BTCUSDT",1750551016022,12.33,101952.9,101952.8,0.077]
["binance-futures","BTCUSDT",1750551016072,13.269,101951.1,101951.0,0.493]
["binance-futures","BTCUSDT",1750551016174,9.787,101945.5,101945.4,3.813]
["binance-futures","BTCUSDT",1750551016225,8.544,101945.5,101945.4,4.642]
["binance-futures","BTCUSDT",1750551016276,7.731,101945.5,101945.4,0.51]
["binance-futures","BTCUSDT",1750551016327,3.787,101939.6,101939.5,3.966]
["binance-futures","BTCUSDT",1750551016378,3.6,101939.6,101939.5,3.811]
["binance-futures","BTCUSDT",1750551016429,2.16,101939.6,101939.5,1.699]
["binance-futures","BTCUSDT",1750551016532,6.916,101935.0,101934.9,3.605]
["binance-futures","BTCUSDT",1750551016584,6.971,101935.0,101934.9,3.362]
["binance-futures","BTCUSDT",1750551016636,6.897,101935.0,101934.9,3.404]
["binance-futures","BTCUSDT",1750551016687,6.955,101935.0,101934.9,3.364]
["binance-futures","BTCUSDT",1750551016739,6.082,101935.0,101934.9,3.51]
["binance-futures","BTCUSDT",1750551016790,5.443,101935.0,101934.9,3.879]
["binance-futures","BTCUSDT",1750551016841,5.447,101935.0,101934.9,3.494]
["binance-futures","BTCUSDT",1750551016893,5.45,101935.0,101934.9,3.335]
["binance-futures","BTCUSDT",1750551016944,5.451,101935.0,101934.9,3.33]
["binance-futures","BTCUSDT",1750551016997,5.451,101935.0,101934.9,3.324]
["binance-futures","BTCUSDT",1750551017100,9.451,101929.3,101929.2,3.102]
["binance-futures","BTCUSDT",1750551017151,8.64,101929.3,101929.2,1.355]
["binance-futures","BTCUSDT",1750551017202,8.709,101929.3,101929.2,1.352]
["binance-futures","BTCUSDT",1750551017304,5.665,101924.5,101924.4,1.293]
["binance-futures","BTCUSDT",1750551017406,16.471,101914.0,101913.9,2.0]
["binance-futures","BTCUSDT",1750551017457,7.497,101914.0,101913.9,3.6]
["binance-futures","BTCUSDT",1750551017508,7.192,101914.0,101913.9,2.976]
["binance-futures","BTCUSDT",1750551017560,3.613,101914.0,101913.9,4.988]
["binance-futures","BTCUSDT",1750551017611,3.633,101914.0,101913.9,4.946]
["binance-futures","BTCUSDT",1750551017662,4.114,101914.0,101913.9,3.942]
["binance-futures","BTCUSDT",1750551017713,3.85,101914.0,101913.9,1.064]
["binance-futures","BTCUSDT",1750551017764,3.851,101914.0,101913.9,0.559]
["binance-futures","BTCUSDT",1750551017815,4.491,101914.0,101913.9,0.589]
["binance-futures","BTCUSDT",1750551017917,8.675,101902.1,101902.0,0.487]
["binance-futures","BTCUSDT",1750551017969,11.169,101902.1,101902.0,0.065]
["binance-futures","BTCUSDT",1750551018019,13.606,101902.0,101901.9,0.031]
["binance-futures","BTCUSDT",1750551018121,5.054,101898.6,101886.0,0.015]
["binance-futures","BTCUSDT",1750551018172,10.225,101898.6,101898.5,0.091]
["binance-futures","BTCUSDT",1750551018225,8.737,101898.6,101898.5,1.064]
["binance-futures","BTCUSDT",1750551018276,6.245,101898.6,101898.5,1.416]
["binance-futures","BTCUSDT",1750551018327,6.278,101898.6,101898.5,1.522]
["binance-futures","BTCUSDT",1750551018378,0.06,101897.6,101896.9,0.087]
["binance-futures","BTCUSDT",1750551018431,3.237,101896.2,101895.2,0.004]
["binance-futures","BTCUSDT",1750551018483,1.898,101895.8,101895.6,0.049]
["binance-futures","BTCUSDT",1750551018532,1.898,101895.8,101895.6,0.269]
["binance-futures","BTCUSDT",1750551018584,1.898,101895.8,101895.6,0.477]
["binance-futures","BTCUSDT",1750551018636,2.928,101895.8,101895.6,1.797]
["binance-futures","BTCUSDT",1750551018687,4.127,101895.8,101895.6,0.613]
["binance-futures","BTCUSDT",1750551018737,11.119,101895.7,101895.6,0.831]
["binance-futures","BTCUSDT",1750551018839,0.289,101888.3,101887.8,0.024]
["binance-futures","BTCUSDT",1750551018889,0.289,101888.3,101888.1,0.001]
["binance-futures","BTCUSDT",1750551018941,0.092,101888.3,101888.1,0.003]
["binance-futures","BTCUSDT",1750551018993,0.092,101888.3,101888.1,0.001]
["binance-futures","BTCUSDT",1750551019044,1.063,101895.7,101887.8,0.003]
["binance-futures","BTCUSDT",1750551019098,2.683,101884.1,101884.0,0.826]
["binance-futures","BTCUSDT",1750551019148,2.689,101884.1,101883.6,0.786]
["binance-futures","BTCUSDT",1750551019199,2.669,101884.1,101883.6,0.414]
["binance-futures","BTCUSDT",1750551019252,0.548,101883.7,101883.6,1.067]
["binance-futures","BTCUSDT",1750551019304,1.953,101883.7,101883.6,1.391]
["binance-futures","BTCUSDT",1750551019354,2.342,101883.5,101883.3,2.12]
["binance-futures","BTCUSDT",1750551019405,4.002,101883.5,101883.3,1.315]
["binance-futures","BTCUSDT",1750551019457,0.287,101883.4,101883.3,1.315]
["binance-futures","BTCUSDT",1750551019507,0.405,101883.2,101883.1,0.009]
["binance-futures","BTCUSDT",1750551019558,1.449,101883.2,101880.2,0.001]
["binance-futures","BTCUSDT",1750551019610,0.027,101882.7,101881.4,0.338]
["binance-futures","BTCUSDT",1750551019661,0.011,101882.5,101881.4,0.562]
["binance-futures","BTCUSDT",1750551019712,2.304,101881.5,101881.4,1.818]
["binance-futures","BTCUSDT",1750551019764,4.4,101881.5,101881.4,2.193]
["binance-futures","BTCUSDT",1750551019814,15.691,101881.5,101881.4,3.99]
["binance-futures","BTCUSDT",1750551019865,4.609,101881.5,101881.4,7.507]
["binance-futures","BTCUSDT",1750551019916,4.954,101881.5,101881.4,10.191]
["binance-futures","BTCUSDT",1750551019967,0.005,101883.3,101881.4,1.27]
["binance-futures","BTCUSDT",1750551020018,0.002,101881.6,101881.4,0.106]
["binance-futures","BTCUSDT",1750551020069,1.25,101881.5,101881.4,0.335]
["binance-futures","BTCUSDT",1750551020120,0.4,101883.7,101883.6,1.034]
["binance-futures","BTCUSDT",1750551020171,1.68,101883.7,101883.6,2.705]
["binance-futures","BTCUSDT",1750551020221,1.436,101883.7,101883.6,1.411]
["binance-futures","BTCUSDT",1750551020273,1.443,101883.7,101883.6,1.488]
["binance-futures","BTCUSDT",1750551020324,0.002,101885.7,101884.1,2.989]
["binance-futures","BTCUSDT",1750551020376,0.002,101885.7,101884.1,2.98]
["binance-futures","BTCUSDT",1750551020426,0.002,101885.7,101883.6,6.744]
["binance-futures","BTCUSDT",1750551020478,0.003,101888.4,101887.9,1.628]
["binance-futures","BTCUSDT",1750551020530,0.003,101888.4,101887.9,1.211]
["binance-futures","BTCUSDT",1750551020581,0.044,101897.7,101893.9,1.633]
["binance-futures","BTCUSDT",1750551020632,0.002,101899.6,101898.8,0.919]
["binance-futures","BTCUSDT",1750551020683,1.201,101899.2,101898.8,2.947]
["binance-futures","BTCUSDT",1750551020734,0.04,101898.9,101898.8,2.704]
["binance-futures","BTCUSDT",1750551020785,0.067,101908.4,101908.2,2.17]
["binance-futures","BTCUSDT",1750551020836,0.021,101909.6,101908.9,2.484]
["binance-futures","BTCUSDT",1750551020888,0.049,101909.2,101908.9,3.898]
["binance-futures","BTCUSDT",1750551020938,1.158,101909.2,101908.9,5.966]
["binance-futures","BTCUSDT",1750551020989,3.967,101909.2,101908.9,1.979]
["binance-futures","BTCUSDT",1750551021040,2.993,101909.2,101909.1,0.725]
["binance-futures","BTCUSDT",1750551021091,6.615,101909.2,101909.1,1.892]
["binance-futures","BTCUSDT",1750551021142,10.94,101909.2,101909.1,1.809]
["binance-futures","BTCUSDT",1750551021193,0.43,101908.2,101903.8,0.002]
["binance-futures","BTCUSDT",1750551021295,5.545,101897.3,101897.2,0.341]
["binance-futures","BTCUSDT",1750551021347,8.019,101897.3,101897.2,1.618]
["binance-futures","BTCUSDT",1750551021399,1.106,101897.2,101896.8,0.06]
["binance-futures","BTCUSDT",1750551021450,0.37,101896.3,101896.2,0.015]
["binance-futures","BTCUSDT",1750551021501,0.245,101890.0,101879.8,1.607]
["binance-futures","BTCUSDT",1750551021551,0.765,101890.0,101889.4,0.001]
["binance-futures","BTCUSDT",1750551021604,1.058,101890.0,101889.4,0.001]
["binance-futures","BTCUSDT",1750551021654,1.635,101890.0,101879.8,1.575]
["binance-futures","BTCUSDT",1750551021705,1.465,101887.3,101880.3,0.062]
["binance-futures","BTCUSDT",1750551021756,1.664,101887.3,101884.6,1.183]
["binance-futures","BTCUSDT",1750551021858,2.144,101879.1,101877.5,0.432]
["binance-futures","BTCUSDT",1750551021909,5.571,101876.5,101876.4,0.37]
["binance-futures","BTCUSDT",1750551021960,5.6,101876.5,101876.4,0.225]
["binance-futures","BTCUSDT",1750551022013,4.882,101876.5,101876.4,0.003]
["binance-futures","BTCUSDT",1750551022063,5.381,101876.5,101876.4,0.003]
["binance-futures","BTCUSDT",1750551022115,3.587,101876.5,101876.4,0.003]
["binance-futures","BTCUSDT",1750551022165,5.562,101876.5,101875.9,0.001]
["binance-futures","BTCUSDT",1750551022214,0.18,101875.3,101875.1,0.002]
["binance-futures","BTCUSDT",1750551022269,2.495,101875.3,101872.4,0.001]
["binance-futures","BTCUSDT",1750551022323,1.397,101873.3,101872.4,0.001]
["binance-futures","BTCUSDT",1750551022375,1.757,101873.3,101872.4,0.001]
["binance-futures","BTCUSDT",1750551022426,0.914,101873.3,101870.2,0.001]
["binance-futures","BTCUSDT",1750551022477,1.582,101873.3,101867.8,0.001]
["binance-futures","BTCUSDT",1750551022529,0.486,101870.9,101870.0,0.002]
["binance-futures","BTCUSDT",1750551022579,0.486,101870.9,101862.1,0.024]
["binance-futures","BTCUSDT",1750551022630,0.326,101865.8,101856.9,0.853]
["binance-futures","BTCUSDT",1750551022681,0.37,101865.4,101858.1,1.978]
["binance-futures","BTCUSDT",1750551022732,0.316,101860.7,101858.1,1.962]
["binance-futures","BTCUSDT",1750551022784,0.627,101860.7,101859.8,0.001]
["binance-futures","BTCUSDT",1750551022833,0.79,101860.4,101860.2,0.368]
["binance-futures","BTCUSDT",1750551022887,1.343,101860.4,101860.2,0.023]
["binance-futures","BTCUSDT",1750551022937,1.343,101860.4,101860.2,0.017]
["binance-futures","BTCUSDT",1750551022988,3.388,101860.4,101859.8,0.001]
["binance-futures","BTCUSDT",1750551023091,2.506,101858.1,101853.9,0.046]
["binance-futures","BTCUSDT",1750551023143,0.199,101853.7,101852.7,0.201]
["binance-futures","BTCUSDT",1750551023192,0.22,101853.0,101852.7,0.201]
["binance-futures","BTCUSDT",1750551023296,2.106,101852.7,101852.4,0.001]
["binance-futures","BTCUSDT",1750551023347,4.167,101852.7,101845.0,0.354]
["binance-futures","BTCUSDT",1750551023398,0.1,101847.8,101845.0,0.354]
["binance-futures","BTCUSDT",1750551023449,0.736,101847.8,101847.6,0.002]
["binance-futures","BTCUSDT",1750551023550,2.554,101846.0,101842.5,0.137]
["binance-futures","BTCUSDT",1750551023603,0.424,101841.4,101840.7,0.301]
["binance-futures","BTCUSDT",1750551023653,1.985,101841.4,101840.7,0.301]
["binance-futures","BTCUSDT",1750551023704,0.1,101844.8,101840.7,0.269]
["binance-futures","BTCUSDT",1750551023754,0.255,101841.0,101840.7,0.254]
["binance-futures","BTCUSDT",1750551023806,0.255,101841.0,101840.7,0.235]
["binance-futures","BTCUSDT",1750551023857,0.228,101841.0,101840.7,0.233]
["binance-futures","BTCUSDT",1750551023908,0.374,101841.0,101840.7,0.23]
["binance-futures","BTCUSDT",1750551023960,0.223,101841.0,101840.2,0.487]
["binance-futures","BTCUSDT",1750551024011,0.309,101841.0,101840.2,0.425]
["binance-futures","BTCUSDT",1750551024063,0.634,101841.0,101840.2,1.22]
["binance-futures","BTCUSDT",1750551024114,1.136,101841.0,101840.2,1.423]
["binance-futures","BTCUSDT",1750551024164,0.771,101841.0,101840.8,2.125]
["binance-futures","BTCUSDT",1750551024215,0.001,101841.7,101841.3,1.105]
["binance-futures","BTCUSDT",1750551024267,0.182,101841.4,101841.3,1.901]
["binance-futures","BTCUSDT",1750551024317,0.176,101841.4,101841.3,7.403]
["binance-futures","BTCUSDT",1750551024368,0.174,101841.4,101841.3,7.196]
["binance-futures","BTCUSDT",1750551024423,0.175,101841.4,101841.3,5.894]
["binance-futures","BTCUSDT",1750551024474,0.032,101842.4,101841.3,5.893]
["binance-futures","BTCUSDT",1750551024525,0.049,101842.6,101841.3,6.727]
["binance-futures","BTCUSDT",1750551024577,0.002,101842.4,101841.3,5.36]
["binance-futures","BTCUSDT",1750551024628,0.002,101842.1,101841.3,5.357]
["binance-futures","BTCUSDT",1750551024678,1.22,101842.1,101841.3,0.935]
["binance-futures","BTCUSDT",1750551024729,0.942,101842.1,101841.7,1.401]
["binance-futures","BTCUSDT",1750551024780,0.942,101842.1,101841.7,1.074]
["binance-futures","BTCUSDT",1750551024832,0.942,101842.1,101841.7,0.963]
["binance-futures","BTCUSDT",1750551024883,0.001,101841.8,101841.7,0.938]
["binance-futures","BTCUSDT",1750551024934,1.929,101850.7,101844.8,0.015]
["binance-futures","BTCUSDT",1750551024984,1.929,101850.7,101849.5,1.321]
["binance-futures","BTCUSDT",1750551025087,0.002,101846.7,101844.1,4.421]
["binance-futures","BTCUSDT",1750551025139,0.343,101877.5,101873.3,0.63]
["binance-futures","BTCUSDT",1750551025190,0.049,101883.6,101873.3,4.914]
["binance-futures","BTCUSDT",1750551025241,1.317,101853.1,101852.9,0.224]
["binance-futures","BTCUSDT",1750551025292,0.002,101857.4,101852.9,1.266]
["binance-futures","BTCUSDT",1750551025343,0.049,101854.3,101852.9,1.896]
["binance-futures","BTCUSDT",1750551025395,0.494,101859.4,101852.9,1.859]
["binance-futures","BTCUSDT",1750551025445,2.375,101855.2,101854.9,1.964]
["binance-futures","BTCUSDT",1750551025496,1.557,101855.2,101855.1,1.963]
["binance-futures","BTCUSDT",1750551025547,0.083,101855.2,101855.1,3.413]
["binance-futures","BTCUSDT",1750551025599,1.434,101870.6,101869.5,0.818]
["binance-futures","BTCUSDT",1750551025701,0.441,101884.3,101872.4,0.09]
["binance-futures","BTCUSDT",1750551025752,0.064,101883.6,101881.4,0.103]
["binance-futures","BTCUSDT",1750551025803,0.002,101883.7,101881.4,0.317]
["binance-futures","BTCUSDT",1750551025854,0.015,101884.5,101883.0,0.59]
["binance-futures","BTCUSDT",1750551025905,0.001,101884.6,101883.0,0.521]
["binance-futures","BTCUSDT",1750551025956,0.001,101883.4,101883.0,3.157]
["binance-futures","BTCUSDT",1750551026007,0.078,101884.1,101883.0,4.728]
["binance-futures","BTCUSDT",1750551026059,1.36,101884.0,101883.9,0.24]
["binance-futures","BTCUSDT",1750551026109,6.061,101884.0,101883.9,0.837]
["binance-futures","BTCUSDT",1750551026163,1.915,101886.4,101884.9,0.166]
["binance-futures","BTCUSDT",1750551026265,2.72,101883.0,101882.9,0.001]
["binance-futures","BTCUSDT",1750551026316,1.295,101877.5,101872.4,0.09]
["binance-futures","BTCUSDT",1750551026367,2.129,101877.5,101877.0,1.802]
["binance-futures","BTCUSDT",1750551026418,1.223,101882.9,101881.4,0.424]
["binance-futures","BTCUSDT",1750551026469,1.19,101882.4,101882.1,0.659]
["binance-futures","BTCUSDT",1750551026521,0.336,101882.2,101882.1,0.129]
["binance-futures","BTCUSDT",1750551026571,0.975,101882.4,101882.1,0.016]
["binance-futures","BTCUSDT",1750551026622,4.602,101882.2,101881.7,0.404]
["binance-futures","BTCUSDT",1750551026673,7.38,101882.2,101881.7,0.638]
["binance-futures","BTCUSDT",1750551026724,6.235,101882.2,101882.0,0.001]
["binance-futures","BTCUSDT",1750551026826,0.777,101880.7,101877.4,1.153]
["binance-futures","BTCUSDT",1750551026878,1.818,101879.0,101877.1,1.356]
["binance-futures","BTCUSDT",1750551026928,0.551,101876.6,101876.3,0.002]
["binance-futures","BTCUSDT",1750551027030,0.179,101873.1,101872.5,2.146]
["binance-futures","BTCUSDT",1750551027082,0.423,101873.1,101873.0,0.273]
["binance-futures","BTCUSDT",1750551027133,0.001,101877.5,101877.3,1.897]
["binance-futures","BTCUSDT",1750551027183,0.002,101879.9,101879.7,2.639]
["binance-futures","BTCUSDT",1750551027234,0.304,101883.1,101882.9,3.998]
["binance-futures","BTCUSDT",1750551027285,0.001,101896.7,101895.7,2.807]
["binance-futures","BTCUSDT",1750551027336,0.001,101899.2,101898.3,3.341]
["binance-futures","BTCUSDT",1750551027387,2.175,101900.6,101899.2,2.474]
["binance-futures","BTCUSDT",1750551027438,0.011,101900.0,101899.2,1.868]
["binance-futures","BTCUSDT",1750551027489,0.282,101900.3,101900.2,1.879]
["binance-futures","BTCUSDT",1750551027540,0.317,101900.3,101900.2,2.973]
["binance-futures","BTCUSDT",1750551027591,0.37,101900.3,101900.2,3.66]
["binance-futures","BTCUSDT",1750551027643,0.948,101900.3,101900.2,3.162]
["binance-futures","BTCUSDT",1750551027693,0.002,101906.3,101903.3,0.001]
["binance-futures","BTCUSDT",1750551027745,0.001,101904.0,101903.6,2.586]
["binance-futures","BTCUSDT",1750551027795,0.003,101904.7,101904.6,1.979]
["binance-futures","BTCUSDT",1750551027846,0.001,101908.8,101908.0,0.005]
["binance-futures","BTCUSDT",1750551027897,0.002,101912.7,101909.6,0.028]
["binance-futures","BTCUSDT",1750551027949,0.001,101912.8,101912.7,4.561]
["binance-futures","BTCUSDT",1750551027999,0.003,101912.8,101912.7,21.875]
["binance-futures","BTCUSDT",1750551028050,3.146,101912.8,101912.7,7.098]
["binance-futures","BTCUSDT",1750551028101,2.376,101912.8,101912.7,0.065]
["binance-futures","BTCUSDT",1750551028152,7.813,101912.8,101912.7,0.69]
["binance-futures","BTCUSDT",1750551028204,7.775,101912.8,101912.7,0.584]
["binance-futures","BTCUSDT",1750551028306,2.785,101903.7,101903.6,2.698]
["binance-futures","BTCUSDT",1750551028357,4.37,101903.7,101903.6,3.324]
["binance-futures","BTCUSDT",1750551028408,3.836,101903.7,101903.6,5.067]
["binance-futures","BTCUSDT",1750551028459,0.53,101912.8,101912.7,6.764]
["binance-futures","BTCUSDT",1750551028510,2.037,101912.8,101912.7,4.309]
["binance-futures","BTCUSDT",1750551028561,3.393,101912.8,101912.7,1.641]
["binance-futures","BTCUSDT",1750551028664,5.529,101908.7,101908.6,0.069]
["binance-futures","BTCUSDT",1750551028716,1.46,101903.8,101903.7,1.217]
["binance-futures","BTCUSDT",1750551028766,7.057,101903.8,101903.7,0.906]
["binance-futures","BTCUSDT",1750551028817,6.291,101903.8,101903.7,0.756]
["binance-futures","BTCUSDT",1750551028868,6.465,101903.8,101903.7,0.442]
["binance-futures","BTCUSDT",1750551028918,6.466,101903.8,101903.7,1.834]
["binance-futures","BTCUSDT",1750551028971,3.308,101903.8,101903.7,2.462]
["binance-futures","BTCUSDT",1750551029022,3.657,101903.8,101903.7,1.961]
["binance-futures","BTCUSDT",1750551029073,4.21,101903.8,101903.7,1.842]
["binance-futures","BTCUSDT",1750551029124,4.374,101903.8,101903.7,1.835]
["binance-futures","BTCUSDT",1750551029175,4.39,101903.8,101903.7,1.452]
["binance-futures","BTCUSDT",1750551029277,3.597,101892.4,101892.3,1.798]
["binance-futures","BTCUSDT",1750551029328,4.06,101892.4,101892.3,1.929]
["binance-futures","BTCUSDT",1750551029380,4.173,101892.4,101892.3,2.029]
["binance-futures","BTCUSDT",1750551029431,5.787,101892.4,101892.3,1.985]
["binance-futures","BTCUSDT",1750551029481,5.775,101892.4,101892.3,1.985]
["binance-futures","BTCUSDT",1750551029533,5.776,101892.4,101892.3,1.985]
["binance-futures","BTCUSDT",1750551029586,5.016,101892.4,101892.3,2.244]
["binance-futures","BTCUSDT",1750551029637,5.743,101892.4,101892.3,1.146]
["binance-futures","BTCUSDT",1750551029689,6.248,101892.4,101892.3,0.191]
["binance-futures","BTCUSDT",1750551029739,7.272,101892.4,101892.3,0.091]
["binance-futures","BTCUSDT",1750551029791,8.75,101892.4,101892.3,0.091]
["binance-futures","BTCUSDT",1750551029841,8.122,101892.4,101892.3,0.093]
["binance-futures","BTCUSDT",1750551029892,8.535,101892.4,101892.3,0.468]
["binance-futures","BTCUSDT",1750551029944,8.315,101892.4,101892.3,0.84]
["binance-futures","BTCUSDT",1750551029995,5.325,101892.4,101892.3,2.258]
["binance-futures","BTCUSDT",1750551030046,0.001,101899.5,101897.9,8.005]
["binance-futures","BTCUSDT",1750551030097,0.134,101900.0,101899.9,14.732]
["binance-futures","BTCUSDT",1750551030148,3.166,101900.0,101899.9,11.558]
["binance-futures","BTCUSDT",1750551030199,1.677,101900.0,101899.9,10.48]
["binance-futures","BTCUSDT",1750551030250,0.005,101909.2,101903.3,4.29]
["binance-futures","BTCUSDT",1750551030301,0.12,101918.8,101908.0,0.58]
["binance-futures","BTCUSDT",1750551030352,0.12,101918.8,101918.7,6.596]
["binance-futures","BTCUSDT",1750551030403,0.002,101919.7,101919.0,5.32]
["binance-futures","BTCUSDT",1750551030455,0.002,101922.0,101921.1,4.306]
["binance-futures","BTCUSDT",1750551030507,0.002,101922.0,101921.6,6.026]
["binance-futures","BTCUSDT",1750551030558,0.002,101926.8,101921.6,7.156]
["binance-futures","BTCUSDT",1750551030609,0.002,101923.0,101922.3,3.938]
["binance-futures","BTCUSDT",1750551030660,0.002,101922.8,101922.3,4.383]
["binance-futures","BTCUSDT",1750551030712,0.002,101922.8,101922.3,5.635]
["binance-futures","BTCUSDT",1750551030763,0.129,101922.9,101922.8,1.879]
["binance-futures","BTCUSDT",1750551030816,0.122,101922.9,101922.8,1.433]
["binance-futures","BTCUSDT",1750551030867,0.704,101922.9,101922.8,3.476]
["binance-futures","BTCUSDT",1750551030918,0.849,101922.9,101922.8,2.073]
["binance-futures","BTCUSDT",1750551030969,1.609,101922.9,101922.8,4.238]
["binance-futures","BTCUSDT",1750551031020,0.776,101922.9,101922.8,3.826]
["binance-futures","BTCUSDT",1750551031071,1.931,101922.9,101922.8,4.298]
["binance-futures","BTCUSDT",1750551031123,1.892,101922.9,101922.8,3.367]
["binance-futures","BTCUSDT",1750551031173,1.407,101922.9,101922.8,1.487]
["binance-futures","BTCUSDT",1750551031224,5.134,101922.9,101922.8,2.045]
["binance-futures","BTCUSDT",1750551031276,3.925,101922.5,101922.4,2.093]
["binance-futures","BTCUSDT",1750551031327,3.353,101922.5,101922.4,2.093]
["binance-futures","BTCUSDT",1750551031378,2.043,101922.5,101922.2,0.001]
["binance-futures","BTCUSDT",1750551031429,9.165,101922.4,101922.3,1.67]
["binance-futures","BTCUSDT",1750551031480,9.165,101922.4,101922.3,0.771]
["binance-futures","BTCUSDT",1750551031532,0.027,101921.7,101921.5,0.002]
["binance-futures","BTCUSDT",1750551031583,0.371,101920.1,101913.7,0.004]
["binance-futures","BTCUSDT",1750551031633,3.86,101915.1,101914.7,0.444]
["binance-futures","BTCUSDT",1750551031735,6.324,101892.7,101892.5,0.215]
["binance-futures","BTCUSDT",1750551031786,6.934,101892.7,101892.5,0.264]
["binance-futures","BTCUSDT",1750551031837,10.472,101892.7,101892.5,1.21]
["binance-futures","BTCUSDT",1750551031888,1.63,101892.7,101892.6,0.693]
["binance-futures","BTCUSDT",1750551031939,2.286,101892.7,101892.6,0.141]
["binance-futures","BTCUSDT",1750551031990,2.379,101892.7,101892.6,21.947]
["binance-futures","BTCUSDT",1750551032041,1.731,101892.7,101892.6,15.96]
["binance-futures","BTCUSDT",1750551032093,2.264,101892.7,101892.6,0.002]
["binance-futures","BTCUSDT",1750551032144,32.685,101892.6,101892.5,0.112]
["binance-futures","BTCUSDT",1750551032194,1.816,101885.1,101885.0,0.002]
["binance-futures","BTCUSDT",1750551032245,22.191,101883.9,101883.8,1.7]
["binance-futures","BTCUSDT",1750551032296,7.852,101883.9,101883.8,1.415]
["binance-futures","BTCUSDT",1750551032347,8.093,101883.9,101883.8,0.58]
["binance-futures","BTCUSDT",1750551032398,8.105,101883.9,101883.8,1.043]
["binance-futures","BTCUSDT",1750551032450,8.105,101883.9,101883.8,0.886]
["binance-futures","BTCUSDT",1750551032502,8.291,101883.9,101883.8,0.518]
["binance-futures","BTCUSDT",1750551032552,8.406,101883.9,101883.8,1.07]
["binance-futures","BTCUSDT",1750551032603,8.402,101883.9,101883.8,1.095]
["binance-futures","BTCUSDT",1750551032705,14.897,101849.9,101849.8,0.75]
["binance-futures","BTCUSDT",1750551032756,10.169,101849.9,101849.8,0.527]
["binance-futures","BTCUSDT",1750551032807,2.955,101849.9,101849.8,2.115]
["binance-futures","BTCUSDT",1750551032858,1.016,101849.9,101849.8,3.93]
["binance-futures","BTCUSDT",1750551032910,1.281,101849.9,101849.8,2.751]
["binance-futures","BTCUSDT",1750551032960,1.7,101849.9,101849.8,3.719]
["binance-futures","BTCUSDT",1750551033011,0.508,101849.9,101849.8,4.113]
["binance-futures","BTCUSDT",1750551033063,0.992,101849.9,101849.8,4.323]
["binance-futures","BTCUSDT",1750551033114,0.997,101849.9,101849.8,4.293]
["binance-futures","BTCUSDT",1750551033166,1.071,101849.9,101849.8,4.297]
["binance-futures","BTCUSDT",1750551033217,1.25,101849.9,101849.8,3.831]
["binance-futures","BTCUSDT",1750551033268,1.25,101849.9,101849.8,3.531]
["binance-futures","BTCUSDT",1750551033320,1.494,101849.9,101849.8,3.532]
["binance-futures","BTCUSDT",1750551033371,1.494,101849.9,101849.8,3.327]
["binance-futures","BTCUSDT",1750551033423,2.02,101849.9,101849.8,2.683]
["binance-futures","BTCUSDT",1750551033473,1.774,101849.9,101849.8,2.73]
["binance-futures","BTCUSDT",1750551033524,1.348,101849.9,101849.8,2.73]
["binance-futures","BTCUSDT",1750551033576,4.114,101849.9,101849.8,0.945]
["binance-futures","BTCUSDT",1750551033626,4.513,101849.9,101849.8,0.491]
["binance-futures","BTCUSDT",1750551033677,0.002,101853.9,101852.6,10.901]
["binance-futures","BTCUSDT",1750551033728,0.906,101852.7,101852.6,12.957]
["binance-futures","BTCUSDT",1750551033779,0.004,101856.8,101856.7,14.244]
["binance-futures","BTCUSDT",1750551033830,0.001,101862.9,101862.8,7.444]
["binance-futures","BTCUSDT",1750551033881,1.455,101866.8,101866.7,7.391]
["binance-futures","BTCUSDT",1750551033933,1.914,101866.8,101866.7,5.376]
["binance-futures","BTCUSDT",1750551033985,3.452,101871.4,101871.3,5.025]
["binance-futures","BTCUSDT",1750551034035,5.18,101871.4,101871.3,4.689]
["binance-futures","BTCUSDT",1750551034085,5.186,101871.4,101871.3,4.66]
["binance-futures","BTCUSDT",1750551034139,4.951,101871.4,101871.3,3.533]
["binance-futures","BTCUSDT",1750551034191,4.875,101871.4,101871.3,4.121]
["binance-futures","BTCUSDT",1750551034241,4.982,101871.4,101871.3,3.897]
["binance-futures","BTCUSDT",1750551034295,4.982,101871.4,101871.3,4.061]
["binance-futures","BTCUSDT",1750551034345,4.982,101871.4,101871.3,3.918]
["binance-futures","BTCUSDT",1750551034398,4.892,101871.4,101871.3,3.809]
["binance-futures","BTCUSDT",1750551034447,4.952,101871.4,101871.3,1.964]
["binance-futures","BTCUSDT",1750551034498,4.952,101871.4,101871.3,2.023]
["binance-futures","BTCUSDT",1750551034551,4.947,101871.4,101871.3,2.069]
["binance-futures","BTCUSDT",1750551034602,4.932,101871.4,101871.3,1.56]
["binance-futures","BTCUSDT",1750551034656,4.934,101871.4,101871.3,1.455]
["binance-futures","BTCUSDT",1750551034707,4.928,101871.4,101871.3,1.423]
["binance-futures","BTCUSDT",1750551034758,4.809,101871.4,101871.3,1.548]
["binance-futures","BTCUSDT",1750551034811,4.807,101871.4,101871.3,1.606]
["binance-futures","BTCUSDT",1750551034862,4.724,101871.4,101871.3,1.6]
["binance-futures","BTCUSDT",1750551034913,4.72,101871.4,101871.3,1.567]
["binance-futures","BTCUSDT",1750551034963,4.363,101871.4,101871.3,1.48]
["binance-futures","BTCUSDT",1750551035016,2.704,101871.4,101871.3,1.579]
["binance-futures","BTCUSDT",1750551035068,2.03,101871.4,101871.3,2.357]
["binance-futures","BTCUSDT",1750551035120,2.455,101871.4,101871.3,2.355]
["binance-futures","BTCUSDT",1750551035170,2.468,101871.4,101871.3,2.371]
["binance-futures","BTCUSDT",1750551035221,2.53,101871.4,101871.3,1.966]
["binance-futures","BTCUSDT",1750551035274,2.516,101871.4,101871.3,1.96]
["binance-futures","BTCUSDT",1750551035326,2.411,101871.4,101871.3,1.978]
["binance-futures","BTCUSDT",1750551035377,2.068,101871.4,101871.3,2.382]
["binance-futures","BTCUSDT",1750551035428,0.017,101879.8,101879.7,9.13]
["binance-futures","BTCUSDT",1750551035479,1.983,101881.2,101881.1,3.554]
["binance-futures","BTCUSDT",1750551035531,1.046,101881.2,101881.1,3.166]
["binance-futures","BTCUSDT",1750551035581,0.866,101881.2,101881.1,2.704]
["binance-futures","BTCUSDT",1750551035634,0.844,101881.2,101881.1,2.683]
["binance-futures","BTCUSDT",1750551035683,0.844,101881.2,101881.1,2.491]
["binance-futures","BTCUSDT",1750551035737,0.835,101881.2,101881.1,2.437]
["binance-futures","BTCUSDT",1750551035840,1.988,101881.2,101881.1,2.839]
["binance-futures","BTCUSDT",1750551035891,1.709,101881.2,101881.1,0.333]
["binance-futures","BTCUSDT",1750551035942,1.465,101881.2,101881.1,1.174]
["binance-futures","BTCUSDT",1750551036046,1.281,101881.2,101881.1,1.176]
["binance-futures","BTCUSDT",1750551036097,0.778,101881.2,101881.1,1.321]
["binance-futures","BTCUSDT",1750551036147,1.481,101881.2,101881.1,1.18]
["binance-futures","BTCUSDT",1750551036198,1.395,101881.2,101881.1,1.16]
["binance-futures","BTCUSDT",1750551036246,1.478,101881.2,101881.1,0.938]
["binance-futures","BTCUSDT",1750551036353,1.838,101829.2,101828.8,0.088]
["binance-futures","BTCUSDT",1750551036404,2.566,101829.8,101829.7,3.241]
["binance-futures","BTCUSDT",1750551036455,2.3,101829.8,101829.7,6.089]
["binance-futures","BTCUSDT",1750551036506,70.245,101830.0,101829.9,12.738]
["binance-futures","BTCUSDT",1750551036557,14.836,101830.0,101829.9,17.968]
["binance-futures","BTCUSDT",1750551036608,0.002,101848.8,101837.4,0.002]
["binance-futures","BTCUSDT",1750551036659,0.003,101857.3,101854.9,2.42]
["binance-futures","BTCUSDT",1750551036710,0.003,101855.6,101855.2,1.656]
["binance-futures","BTCUSDT",1750551036761,1.714,101856.2,101856.1,1.777]
["binance-futures","BTCUSDT",1750551036812,7.95,101856.2,101856.1,3.132]
["binance-futures","BTCUSDT",1750551036863,5.257,101856.2,101856.1,3.553]
["binance-futures","BTCUSDT",1750551036916,5.309,101856.2,101856.1,3.182]
["binance-futures","BTCUSDT",1750551036968,5.348,101856.2,101856.1,3.184]
["binance-futures","BTCUSDT",1750551037020,5.348,101856.2,101856.1,2.83]
["binance-futures","BTCUSDT",1750551037071,5.355,101856.2,101856.1,1.545]
["binance-futures","BTCUSDT",1750551037175,4.167,101844.6,101844.5,2.145]
["binance-futures","BTCUSDT",1750551037226,4.312,101844.6,101844.5,1.243]
["binance-futures","BTCUSDT",1750551037278,4.319,101844.6,101844.5,1.182]
["binance-futures","BTCUSDT",1750551037330,4.574,101844.6,101844.5,1.087]
["binance-futures","BTCUSDT",1750551037381,4.574,101844.6,101844.5,1.083]
["binance-futures","BTCUSDT",1750551037434,4.574,101844.6,101844.5,1.142]
["binance-futures","BTCUSDT",1750551037484,4.33,101844.6,101844.5,1.267]
["binance-futures","BTCUSDT",1750551037537,1.162,101844.6,101844.5,2.081]
["binance-futures","BTCUSDT",1750551037586,1.73,101844.6,101844.5,2.058]
["binance-futures","BTCUSDT",1750551037690,22.119,101800.0,101799.9,2.243]
["binance-futures","BTCUSDT",1750551037740,18.386,101800.0,101799.9,4.193]
["binance-futures","BTCUSDT",1750551037791,17.978,101800.0,101799.9,2.141]
["binance-futures","BTCUSDT",1750551037842,14.059,101800.0,101799.9,2.161]
["binance-futures","BTCUSDT",1750551037893,13.587,101800.0,101799.9,2.724]
["binance-futures","BTCUSDT",1750551037945,13.006,101800.0,101799.9,2.126]
["binance-futures","BTCUSDT",1750551037995,13.006,101800.0,101799.9,3.513]
["binance-futures","BTCUSDT",1750551038046,13.116,101800.0,101799.9,3.687]
["binance-futures","BTCUSDT",1750551038098,12.448,101800.0,101799.9,3.832]
["binance-futures","BTCUSDT",1750551038150,12.371,101800.0,101799.9,6.332]
["binance-futures","BTCUSDT",1750551038200,12.048,101800.0,101799.9,7.674]
["binance-futures","BTCUSDT",1750551038249,10.607,101800.0,101799.9,7.653]
["binance-futures","BTCUSDT",1750551038302,6.621,101798.8,101798.7,0.156]
["binance-futures","BTCUSDT",1750551038354,6.249,101798.8,101798.7,0.966]
["binance-futures","BTCUSDT",1750551038406,5.502,101798.8,101798.7,0.868]
["binance-futures","BTCUSDT",1750551038456,6.158,101798.8,101798.7,0.478]
["binance-futures","BTCUSDT",1750551038508,6.084,101798.8,101798.7,1.843]
["binance-futures","BTCUSDT",1750551038558,5.604,101798.8,101798.7,2.494]
["binance-futures","BTCUSDT",1750551038609,5.603,101798.8,101798.7,2.98]
["binance-futures","BTCUSDT",1750551038660,5.329,101798.8,101798.7,3.11]
["binance-futures","BTCUSDT",1750551038711,5.155,101798.8,101798.7,3.062]
["binance-futures","BTCUSDT",1750551038763,5.505,101798.8,101798.7,2.824]
["binance-futures","BTCUSDT",1750551038814,5.476,101798.8,101798.7,3.213]
["binance-futures","BTCUSDT",1750551038861,5.258,101798.8,101798.7,2.473]
["binance-futures","BTCUSDT",1750551038916,5.534,101788.0,101787.9,0.382]
["binance-futures","BTCUSDT",1750551038967,9.752,101788.0,101787.9,0.758]
["binance-futures","BTCUSDT",1750551039018,3.189,101788.0,101787.9,0.931]
["binance-futures","BTCUSDT",1750551039069,1.39,101788.0,101787.9,1.333]
["binance-futures","BTCUSDT",1750551039120,2.617,101788.0,101787.9,0.165]
["binance-futures","BTCUSDT",1750551039172,3.243,101788.0,101787.9,0.669]
["binance-futures","BTCUSDT",1750551039223,3.322,101788.0,101787.9,1.142]
["binance-futures","BTCUSDT",1750551039274,3.614,101788.0,101787.9,0.994]
["binance-futures","BTCUSDT",1750551039324,3.614,101788.0,101787.9,1.099]
["binance-futures","BTCUSDT",1750551039374,3.399,101788.0,101787.9,1.344]
["binance-futures","BTCUSDT",1750551039427,1.603,101788.0,101787.9,4.775]
["binance-futures","BTCUSDT",1750551039480,1.381,101788.0,101787.9,6.764]
["binance-futures","BTCUSDT",1750551039531,1.461,101788.0,101787.9,3.229]
["binance-futures","BTCUSDT",1750551039582,1.991,101788.0,101787.9,3.803]
["binance-futures","BTCUSDT",1750551039635,1.985,101788.0,101787.9,3.81]
["binance-futures","BTCUSDT",1750551039685,1.873,101788.0,101787.9,3.992]
["binance-futures","BTCUSDT",1750551039736,2.561,101788.0,101787.9,5.83]
["binance-futures","BTCUSDT",1750551039788,2.561,101788.0,101787.9,5.765]
["binance-futures","BTCUSDT",1750551039841,1.0,101788.0,101787.9,6.157]
["binance-futures","BTCUSDT",1750551039893,1.376,101788.0,101787.9,6.304]
["binance-futures","BTCUSDT",1750551039947,3.227,101800.0,101799.9,8.267]
["binance-futures","BTCUSDT",1750551039998,0.661,101800.0,101799.9,8.625]
["binance-futures","BTCUSDT",1750551040049,0.564,101800.0,101799.9,8.257]
["binance-futures","BTCUSDT",1750551040099,0.564,101800.0,101799.9,8.214]
["binance-futures","BTCUSDT",1750551040151,0.613,101800.0,101799.9,8.209]
["binance-futures","BTCUSDT",1750551040202,0.686,101800.0,101799.9,8.11]
["binance-futures","BTCUSDT",1750551040253,1.931,101800.0,101799.9,8.016]
["binance-futures","BTCUSDT",1750551040303,1.931,101800.0,101799.9,8.03]
["binance-futures","BTCUSDT",1750551040355,1.94,101800.0,101799.9,4.722]
["binance-futures","BTCUSDT",1750551040406,2.711,101807.1,101807.0,8.438]
["binance-futures","BTCUSDT",1750551040456,2.544,101807.1,101807.0,6.051]
["binance-futures","BTCUSDT",1750551040508,3.684,101807.1,101807.0,4.77]
["binance-futures","BTCUSDT",1750551040559,3.639,101807.1,101807.0,3.958]
["binance-futures","BTCUSDT",1750551040610,6.061,101807.1,101807.0,1.12]
["binance-futures","BTCUSDT",1750551040662,6.369,101807.1,101807.0,0.789]
["binance-futures","BTCUSDT",1750551040712,6.916,101807.1,101807.0,0.3]
["binance-futures","BTCUSDT",1750551040764,8.322,101802.2,101802.1,2.263]
["binance-futures","BTCUSDT",1750551040815,6.096,101807.1,101807.0,6.929]
["binance-futures","BTCUSDT",1750551040866,6.522,101807.1,101807.0,5.807]
["binance-futures","BTCUSDT",1750551040919,6.809,101807.1,101807.0,3.593]
["binance-futures","BTCUSDT",1750551040968,7.156,101807.1,101807.0,3.532]
["binance-futures","BTCUSDT",1750551041021,6.792,101807.1,101807.0,1.326]
["binance-futures","BTCUSDT",1750551041123,18.948,101796.0,101795.9,0.087]
["binance-futures","BTCUSDT",1750551041174,26.699,101796.0,101795.9,1.971]
["binance-futures","BTCUSDT",1750551041225,9.373,101796.0,101795.9,0.583]
["binance-futures","BTCUSDT",1750551041327,0.355,101788.0,101787.9,0.821]
["binance-futures","BTCUSDT",1750551041378,28.055,101788.0,101787.9,5.056]
["binance-futures","BTCUSDT",1750551041429,5.22,101788.0,101787.9,4.448]
["binance-futures","BTCUSDT",1750551041480,3.857,101788.0,101787.9,3.674]
["binance-futures","BTCUSDT",1750551041533,3.894,101788.0,101787.9,3.767]
["binance-futures","BTCUSDT",1750551041584,3.962,101788.0,101787.9,3.763]
["binance-futures","BTCUSDT",1750551041636,3.9,101788.0,101787.9,3.892]
["binance-futures","BTCUSDT",1750551041686,3.953,101788.0,101787.9,4.136]
["binance-futures","BTCUSDT",1750551041740,0.002,101795.9,101795.3,4.506]
["binance-futures","BTCUSDT",1750551041791,0.115,101796.0,101795.9,15.944]
["binance-futures","BTCUSDT",1750551041842,1.083,101796.0,101795.9,13.821]
["binance-futures","BTCUSDT",1750551041893,0.134,101796.0,101795.9,15.021]
["binance-futures","BTCUSDT",1750551041945,0.136,101796.0,101795.9,15.385]
["binance-futures","BTCUSDT",1750551041995,0.094,101798.8,101798.7,17.123]
["binance-futures","BTCUSDT",1750551042047,1.41,101799.9,101799.8,10.445]
["binance-futures","BTCUSDT",1750551042097,0.093,101799.9,101799.8,13.031]
["binance-futures","BTCUSDT",1750551042148,0.082,101800.0,101799.9,16.834]
["binance-futures","BTCUSDT",1750551042199,0.685,101805.9,101805.8,10.871]
["binance-futures","BTCUSDT",1750551042251,1.138,101805.9,101805.8,11.004]
["binance-futures","BTCUSDT",1750551042301,0.507,101805.9,101805.8,11.494]
["binance-futures","BTCUSDT",1750551042353,0.024,101805.9,101805.8,14.508]
["binance-futures","BTCUSDT",1750551042403,0.114,101806.1,101806.0,15.357]
["binance-futures","BTCUSDT",1750551042454,1.058,101806.1,101806.0,11.981]
["binance-futures","BTCUSDT",1750551042505,1.548,101806.1,101806.0,10.157]
["binance-futures","BTCUSDT",1750551042557,1.55,101806.1,101806.0,10.417]
["binance-futures","BTCUSDT",1750551042608,1.552,101806.1,101806.0,10.417]
["binance-futures","BTCUSDT",1750551042660,1.552,101806.1,101806.0,10.498]
["binance-futures","BTCUSDT",1750551042711,3.933,101806.1,101806.0,6.962]
["binance-futures","BTCUSDT",1750551042763,2.029,101806.1,101806.0,5.733]
["binance-futures","BTCUSDT",1750551042812,2.857,101806.1,101806.0,6.046]
["binance-futures","BTCUSDT",1750551042866,2.858,101806.1,101806.0,6.05]
["binance-futures","BTCUSDT",1750551042919,2.727,101806.1,101806.0,6.048]
["binance-futures","BTCUSDT",1750551042970,2.592,101806.1,101806.0,5.736]
["binance-futures","BTCUSDT",1750551043021,1.983,101806.1,101806.0,5.619]
["binance-futures","BTCUSDT",1750551043072,2.225,101806.1,101806.0,5.612]
["binance-futures","BTCUSDT",1750551043124,2.532,101806.1,101806.0,5.131]
["binance-futures","BTCUSDT",1750551043175,4.243,101806.1,101806.0,5.111]
["binance-futures","BTCUSDT",1750551043228,4.29,101806.1,101806.0,1.278]
["binance-futures","BTCUSDT",1750551043278,4.297,101806.1,101806.0,2.35]
["binance-futures","BTCUSDT",1750551043328,4.469,101806.1,101806.0,1.745]
["binance-futures","BTCUSDT",1750551043381,4.472,101806.1,101806.0,2.048]
["binance-futures","BTCUSDT",1750551043482,1.227,101791.9,101791.8,8.499]
["binance-futures","BTCUSDT",1750551043533,0.928,101791.9,101791.8,8.616]
["binance-futures","BTCUSDT",1750551043586,1.313,101791.9,101791.8,8.631]
["binance-futures","BTCUSDT",1750551043636,0.514,101791.9,101791.8,8.238]
["binance-futures","BTCUSDT",1750551043687,0.514,101791.9,101791.8,8.15]
["binance-futures","BTCUSDT",1750551043740,1.302,101791.9,101791.8,8.14]
["binance-futures","BTCUSDT",1750551043791,1.825,101791.9,101791.8,7.468]
["binance-futures","BTCUSDT",1750551043842,2.476,101791.9,101791.8,8.137]
["binance-futures","BTCUSDT",1750551043894,2.477,101791.9,101791.8,8.106]
["binance-futures","BTCUSDT",1750551043948,2.105,101791.9,101791.8,7.955]
["binance-futures","BTCUSDT",1750551044001,2.098,101791.9,101791.8,7.949]
["binance-futures","BTCUSDT",1750551044052,1.93,101791.9,101791.8,3.468]
["binance-futures","BTCUSDT",1750551044102,4.264,101791.9,101791.8,1.183]
["binance-futures","BTCUSDT",1750551044153,1.83,101791.9,101791.8,3.629]
["binance-futures","BTCUSDT",1750551044204,2.066,101791.9,101791.8,2.919]
["binance-futures","BTCUSDT",1750551044256,2.314,101791.9,101791.8,2.924]
["binance-futures","BTCUSDT",1750551044358,2.975,101787.1,101787.0,9.27]
["binance-futures","BTCUSDT",1750551044408,3.115,101787.1,101787.0,9.393]
["binance-futures","BTCUSDT",1750551044458,2.046,101787.1,101787.0,9.102]
["binance-futures","BTCUSDT",1750551044511,2.55,101787.1,101787.0,8.155]
["binance-futures","BTCUSDT",1750551044562,2.556,101787.1,101787.0,7.914]
["binance-futures","BTCUSDT",1750551044614,2.55,101787.1,101787.0,8.657]
["binance-futures","BTCUSDT",1750551044666,2.739,101787.1,101787.0,8.244]
["binance-futures","BTCUSDT",1750551044719,2.601,101787.1,101787.0,7.955]
["binance-futures","BTCUSDT",1750551044770,2.775,101787.1,101787.0,7.98]
["binance-futures","BTCUSDT",1750551044822,2.772,101787.1,101787.0,7.921]
["binance-futures","BTCUSDT",1750551044872,1.985,101787.1,101787.0,7.92]
["binance-futures","BTCUSDT",1750551044924,2.641,101787.1,101787.0,7.901]
["binance-futures","BTCUSDT",1750551044974,2.653,101787.1,101787.0,7.861]
["binance-futures","BTCUSDT",1750551045026,0.552,101787.1,101787.0,8.404]
["binance-futures","BTCUSDT",1750551045077,0.505,101787.1,101787.0,8.407]
["binance-futures","BTCUSDT",1750551045128,0.006,101791.9,101791.8,12.025]
["binance-futures","BTCUSDT",1750551045180,3.188,101797.0,101796.9,7.304]
["binance-futures","BTCUSDT",1750551045230,3.194,101797.0,101796.9,5.541]
["binance-futures","BTCUSDT",1750551045281,3.196,101797.0,101796.9,5.363]
["binance-futures","BTCUSDT",1750551045332,2.881,101797.0,101796.9,5.166]
["binance-futures","BTCUSDT",1750551045382,3.29,101797.0,101796.9,5.016]
["binance-futures","BTCUSDT",1750551045436,3.718,101797.0,101796.9,4.034]
["binance-futures","BTCUSDT",1750551045487,3.716,101797.0,101796.9,3.165]
["binance-futures","BTCUSDT",1750551045539,5.709,101797.0,101796.9,1.411]
["binance-futures","BTCUSDT",1750551045591,5.618,101797.0,101796.9,1.412]
["binance-futures","BTCUSDT",1750551045641,6.414,101797.0,101796.9,0.385]
["binance-futures","BTCUSDT",1750551045692,6.415,101797.0,101796.9,0.383]
["binance-futures","BTCUSDT",1750551045742,6.553,101797.0,101796.9,0.241]
["binance-futures","BTCUSDT",1750551045795,6.841,101797.0,101796.9,0.241]
["binance-futures","BTCUSDT",1750551045846,16.45,101794.1,101794.0,0.09]
["binance-futures","BTCUSDT",1750551045897,16.26,101794.1,101794.0,0.043]
["binance-futures","BTCUSDT",1750551045949,16.494,101794.1,101794.0,0.032]
["binance-futures","BTCUSDT",1750551045999,12.874,101794.1,101794.0,0.227]
["binance-futures","BTCUSDT",1750551046050,7.087,101788.4,101788.3,3.047]
["binance-futures","BTCUSDT",1750551046103,6.433,101788.4,101788.3,0.109]
["binance-futures","BTCUSDT",1750551046204,11.585,101781.9,101781.8,0.069]
["binance-futures","BTCUSDT",1750551046255,10.306,101781.9,101781.8,3.272]
["binance-futures","BTCUSDT",1750551046307,9.486,101781.9,101781.8,3.413]
["binance-futures","BTCUSDT",1750551046357,0.213,101781.9,101781.8,4.904]
["binance-futures","BTCUSDT",1750551046408,0.165,101781.9,101781.8,6.39]
["binance-futures","BTCUSDT",1750551046459,0.171,101781.9,101781.8,6.386]
["binance-futures","BTCUSDT",1750551046510,1.327,101781.9,101781.8,6.787]
["binance-futures","BTCUSDT",1750551046561,1.755,101781.9,101781.8,6.52]
["binance-futures","BTCUSDT",1750551046613,4.728,101786.9,101786.8,9.296]
["binance-futures","BTCUSDT",1750551046664,4.0,101786.9,101786.8,9.54]
["binance-futures","BTCUSDT",1750551046715,4.039,101786.9,101786.8,9.41]
["binance-futures","BTCUSDT",1750551046767,4.494,101786.9,101786.8,7.371]
["binance-futures","BTCUSDT",1750551046818,4.998,101786.9,101786.8,7.384]
["binance-futures","BTCUSDT",1750551046864,4.997,101786.9,101786.8,7.387]
["binance-futures","BTCUSDT",1750551046922,4.997,101786.9,101786.8,7.392]
["binance-futures","BTCUSDT",1750551046974,5.644,101786.9,101786.8,7.143]
["binance-futures","BTCUSDT",1750551047024,5.644,101786.9,101786.8,7.113]
["binance-futures","BTCUSDT",1750551047075,5.154,101786.9,101786.8,7.236]
["binance-futures","BTCUSDT",1750551047126,5.154,101786.9,101786.8,6.176]
["binance-futures","BTCUSDT",1750551047179,5.166,101786.9,101786.8,6.471]
["binance-futures","BTCUSDT",1750551047231,5.132,101786.9,101786.8,6.481]
["binance-futures","BTCUSDT",1750551047281,5.297,101786.9,101786.8,6.478]
["binance-futures","BTCUSDT",1750551047332,5.219,101786.9,101786.8,6.436]
["binance-futures","BTCUSDT",1750551047382,5.219,101786.9,101786.8,6.33]
["binance-futures","BTCUSDT",1750551047435,0.829,101787.8,101787.7,11.512]
["binance-futures","BTCUSDT",1750551047486,2.484,101788.4,101788.3,10.128]
["binance-futures","BTCUSDT",1750551047537,2.541,101788.4,101788.3,9.111]
["binance-futures","BTCUSDT",1750551047588,2.541,101788.4,101788.3,9.109]
["binance-futures","BTCUSDT",1750551047640,0.401,101788.4,101788.3,8.88]
["binance-futures","BTCUSDT",1750551047690,1.602,101788.4,101788.3,8.878]
["binance-futures","BTCUSDT",1750551047741,1.971,101788.4,101788.3,9.579]
["binance-futures","BTCUSDT",1750551047792,1.973,101788.4,101788.3,9.577]
["binance-futures","BTCUSDT",1750551047849,1.973,101788.4,101788.3,9.615]
["binance-futures","BTCUSDT",1750551047901,1.973,101788.4,101788.3,9.617]
["binance-futures","BTCUSDT",1750551047954,1.419,101788.4,101788.3,9.986]
["binance-futures","BTCUSDT",1750551048005,1.769,101788.4,101788.3,9.614]
["binance-futures","BTCUSDT",1750551048057,1.769,101788.4,101788.3,9.558]
["binance-futures","BTCUSDT",1750551048109,1.834,101788.4,101788.3,9.856]
["binance-futures","BTCUSDT",1750551048161,2.248,101791.8,101791.7,9.422]
["binance-futures","BTCUSDT",1750551048211,1.263,101791.8,101791.7,8.528]
["binance-futures","BTCUSDT",1750551048262,1.244,101791.8,101791.7,9.146]
["binance-futures","BTCUSDT",1750551048314,0.167,101791.9,101791.8,15.766]
["binance-futures","BTCUSDT",1750551048365,0.167,101791.9,101791.8,15.697]
["binance-futures","BTCUSDT",1750551048416,0.023,101797.0,101796.9,7.358]
["binance-futures","BTCUSDT",1750551048467,0.091,101798.5,101798.4,10.233]
["binance-futures","BTCUSDT",1750551048518,0.51,101798.5,101798.4,8.657]
["binance-futures","BTCUSDT",1750551048572,0.47,101798.5,101798.4,9.356]
["binance-futures","BTCUSDT",1750551048622,1.323,101800.0,101799.9,10.592]
["binance-futures","BTCUSDT",1750551048672,1.326,101800.0,101799.9,10.902]
["binance-futures","BTCUSDT",1750551048724,2.212,101800.0,101799.9,7.312]
["binance-futures","BTCUSDT",1750551048775,0.601,101800.0,101799.9,8.098]
["binance-futures","BTCUSDT",1750551048827,1.92,101800.0,101799.9,7.585]
["binance-futures","BTCUSDT",1750551048877,1.89,101800.0,101799.9,7.588]
["binance-futures","BTCUSDT",1750551048927,1.365,101800.0,101799.9,7.82]
["binance-futures","BTCUSDT",1750551048979,0.544,101800.0,101799.9,7.865]
["binance-futures","BTCUSDT",1750551049031,0.544,101800.0,101799.9,7.942]
["binance-futures","BTCUSDT",1750551049081,1.317,101800.0,101799.9,7.944]
["binance-futures","BTCUSDT",1750551049133,1.309,101800.0,101799.9,9.166]
["binance-futures","BTCUSDT",1750551049185,1.196,101800.0,101799.9,9.373]
["binance-futures","BTCUSDT",1750551049237,1.907,101800.0,101799.9,9.371]
["binance-futures","BTCUSDT",1750551049288,2.239,101800.0,101799.9,9.445]
["binance-futures","BTCUSDT",1750551049341,1.567,101800.0,101799.9,9.539]
["binance-futures","BTCUSDT",1750551049392,0.746,101800.0,101799.9,8.466]
["binance-futures","BTCUSDT",1750551049445,0.974,101800.0,101799.9,8.466]
["binance-futures","BTCUSDT",1750551049495,0.854,101800.0,101799.9,7.251]
["binance-futures","BTCUSDT",1750551049546,0.854,101800.0,101799.9,7.444]
["binance-futures","BTCUSDT",1750551049596,0.852,101800.0,101799.9,7.44]
["binance-futures","BTCUSDT",1750551049648,0.761,101800.0,101799.9,7.124]
["binance-futures","BTCUSDT",1750551049699,1.573,101800.0,101799.9,7.43]
["binance-futures","BTCUSDT",1750551049750,1.9,101800.0,101799.9,6.913]
["binance-futures","BTCUSDT",1750551049801,0.897,101800.0,101799.9,5.906]
["binance-futures","BTCUSDT",1750551049852,0.233,101800.0,101799.9,5.835]
["binance-futures","BTCUSDT",1750551049902,0.233,101800.0,101799.9,5.775]
["binance-futures","BTCUSDT",1750551049955,1.291,101800.0,101799.9,5.773]
["binance-futures","BTCUSDT",1750551050006,3.164,101800.0,101799.9,5.771]
["binance-futures","BTCUSDT",1750551050056,2.591,101800.0,101799.9,5.987]
["binance-futures","BTCUSDT",1750551050108,2.459,101800.0,101799.9,5.897]
["binance-futures","BTCUSDT",1750551050159,3.449,101800.0,101799.9,4.131]
["binance-futures","BTCUSDT",1750551050209,3.657,101800.0,101799.9,4.258]
["binance-futures","BTCUSDT",1750551050262,3.661,101800.0,101799.9,3.195]
["binance-futures","BTCUSDT",1750551050311,3.661,101800.0,101799.9,3.153]
["binance-futures","BTCUSDT",1750551050365,3.039,101800.0,101799.9,3.803]
["binance-futures","BTCUSDT",1750551050416,3.285,101800.0,101799.9,4.14]
["binance-futures","BTCUSDT",1750551050467,2.391,101800.0,101799.9,3.778]
["binance-futures","BTCUSDT",1750551050518,2.635,101800.0,101799.9,3.782]
["binance-futures","BTCUSDT",1750551050569,2.613,101800.0,101799.9,3.775]
["binance-futures","BTCUSDT",1750551050622,2.613,101800.0,101799.9,4.158]
["binance-futures","BTCUSDT",1750551050675,0.49,101800.0,101799.9,4.355]
["binance-futures","BTCUSDT",1750551050726,0.49,101800.0,101799.9,4.359]
["binance-futures","BTCUSDT",1750551050777,0.271,101800.0,101799.9,6.531]
["binance-futures","BTCUSDT",1750551050828,0.714,101800.0,101799.9,6.929]
["binance-futures","BTCUSDT",1750551050880,1.356,101800.0,101799.9,6.539]
["binance-futures","BTCUSDT",1750551050932,1.102,101800.0,101799.9,6.542]
["binance-futures","BTCUSDT",1750551050982,0.902,101800.0,101799.9,6.866]
["binance-futures","BTCUSDT",1750551051035,1.468,101800.0,101799.9,6.352]
["binance-futures","BTCUSDT",1750551051084,1.146,101800.0,101799.9,5.817]
["binance-futures","BTCUSDT",1750551051139,0.8,101800.0,101799.9,6.608]
["binance-futures","BTCUSDT",1750551051191,0.807,101800.0,101799.9,7.421]
["binance-futures","BTCUSDT",1750551051242,0.002,101805.6,101803.9,0.669]
["binance-futures","BTCUSDT",1750551051293,0.002,101807.6,101807.5,1.976]
["binance-futures","BTCUSDT",1750551051344,0.315,101810.0,101809.9,20.685]
["binance-futures","BTCUSDT",1750551051395,2.317,101810.0,101809.9,9.874]
["binance-futures","BTCUSDT",1750551051445,2.001,101810.0,101809.9,9.618]
["binance-futures","BTCUSDT",1750551051499,1.81,101810.0,101809.9,9.313]
["binance-futures","BTCUSDT",1750551051550,0.853,101810.0,101809.9,9.321]
["binance-futures","BTCUSDT",1750551051602,2.561,101810.0,101809.9,7.765]
["binance-futures","BTCUSDT",1750551051653,1.832,101810.0,101809.9,9.3]
["binance-futures","BTCUSDT",1750551051704,2.405,101810.0,101809.9,8.85]
["binance-futures","BTCUSDT",1750551051756,2.404,101810.0,101809.9,8.755]
["binance-futures","BTCUSDT",1750551051806,1.821,101810.0,101809.9,8.748]
["binance-futures","BTCUSDT",1750551051861,1.821,101810.0,101809.9,8.312]
["binance-futures","BTCUSDT",1750551051961,1.733,101810.0,101809.9,8.313]
["binance-futures","BTCUSDT",1750551052017,0.002,101812.9,101812.7,24.609]
["binance-futures","BTCUSDT",1750551052068,0.863,101813.8,101813.7,8.106]
["binance-futures","BTCUSDT",1750551052119,2.825,101813.8,101813.7,6.747]
["binance-futures","BTCUSDT",1750551052171,2.82,101813.8,101813.7,7.025]
["binance-futures","BTCUSDT",1750551052222,1.75,101813.8,101813.7,6.565]
["binance-futures","BTCUSDT",1750551052274,2.298,101813.8,101813.7,6.846]
["binance-futures","BTCUSDT",1750551052325,2.244,101813.8,101813.7,6.916]
["binance-futures","BTCUSDT",1750551052373,2.244,101813.8,101813.7,6.641]
["binance-futures","BTCUSDT",1750551052423,2.317,101813.8,101813.7,6.641]
["binance-futures","BTCUSDT",1750551052479,2.046,101813.8,101813.7,7.074]
["binance-futures","BTCUSDT",1750551052530,1.728,101813.8,101813.7,6.756]
["binance-futures","BTCUSDT",1750551052583,0.31,101813.8,101813.7,7.233]
["binance-futures","BTCUSDT",1750551052632,4.152,101813.8,101813.7,6.961]
["binance-futures","BTCUSDT",1750551052685,4.406,101813.8,101813.7,6.961]
["binance-futures","BTCUSDT",1750551052737,4.364,101813.8,101813.7,6.954]
["binance-futures","BTCUSDT",1750551052785,4.375,101813.8,101813.7,6.135]
["binance-futures","BTCUSDT",1750551052841,2.971,101813.8,101813.7,6.139]
["binance-futures","BTCUSDT",1750551052892,0.193,101813.8,101813.7,6.332]
["binance-futures","BTCUSDT",1750551053045,0.193,101813.8,101813.7,6.328]
["binance-futures","BTCUSDT",1750551053098,2.859,101814.6,101814.5,5.21]
["binance-futures","BTCUSDT",1750551053150,1.713,101814.6,101814.5,5.313]
["binance-futures","BTCUSDT",1750551053204,1.833,101814.6,101814.5,5.292]
["binance-futures","BTCUSDT",1750551053256,1.893,101814.6,101814.5,5.216]
["binance-futures","BTCUSDT",1750551053308,1.115,101814.6,101814.5,5.767]
["binance-futures","BTCUSDT",1750551053358,3.282,101814.6,101814.5,4.63]
["binance-futures","BTCUSDT",1750551053410,3.788,101814.6,101814.5,4.914]
["binance-futures","BTCUSDT",1750551053462,3.69,101814.6,101814.5,3.769]
["binance-futures","BTCUSDT",1750551053514,3.726,101814.6,101814.5,3.916]
["binance-futures","BTCUSDT",1750551053563,3.732,101814.6,101814.5,3.924]
["binance-futures","BTCUSDT",1750551053615,3.634,101814.6,101814.5,3.944]
["binance-futures","BTCUSDT",1750551053668,3.634,101814.6,101814.5,3.945]
["binance-futures","BTCUSDT",1750551053720,3.269,101814.6,101814.5,3.945]
["binance-futures","BTCUSDT",1750551053770,3.269,101814.6,101814.5,3.952]
["binance-futures","BTCUSDT",1750551053821,3.171,101814.6,101814.5,3.945]
["binance-futures","BTCUSDT",1750551053872,2.613,101814.6,101814.5,3.823]
["binance-futures","BTCUSDT",1750551053923,0.158,101814.6,101814.5,6.212]
["binance-futures","BTCUSDT",1750551053974,0.002,101818.0,101817.8,16.248]
["binance-futures","BTCUSDT",1750551054026,0.082,101817.9,101817.8,11.112]
["binance-futures","BTCUSDT",1750551054077,0.261,101817.9,101817.8,10.366]
["binance-futures","BTCUSDT",1750551054127,2.065,101818.4,101818.3,8.724]
["binance-futures","BTCUSDT",1750551054179,0.65,101818.4,101818.3,9.983]
["binance-futures","BTCUSDT",1750551054228,0.653,101818.4,101818.3,10.508]
["binance-futures","BTCUSDT",1750551054281,0.336,101820.5,101820.4,11.181]
["binance-futures","BTCUSDT",1750551054333,0.162,101820.5,101820.4,10.116]
["binance-futures","BTCUSDT",1750551054385,0.064,101820.5,101820.4,11.36]
["binance-futures","BTCUSDT",1750551054436,0.385,101820.5,101820.4,11.167]
["binance-futures","BTCUSDT",1750551054488,0.341,101820.5,101820.4,11.175]
["binance-futures","BTCUSDT",1750551054539,0.341,101820.5,101820.4,11.167]
["binance-futures","BTCUSDT",1750551054589,0.344,101820.5,101820.4,11.547]
["binance-futures","BTCUSDT",1750551054641,0.345,101820.5,101820.4,11.567]
["binance-futures","BTCUSDT",1750551054690,0.344,101820.5,101820.4,12.476]
["binance-futures","BTCUSDT",1750551054746,3.645,101820.5,101820.4,8.141]
["binance-futures","BTCUSDT",1750551054798,0.002,101822.5,101820.5,2.103]
["binance-futures","BTCUSDT",1750551054849,0.286,101827.9,101827.8,1.229]
["binance-futures","BTCUSDT",1750551054901,0.956,101830.0,101829.3,0.119]
["binance-futures","BTCUSDT",1750551054953,0.001,101833.4,101833.3,1.644]
["binance-futures","BTCUSDT",1750551055004,0.001,101833.4,101833.3,3.358]
["binance-futures","BTCUSDT",1750551055055,0.002,101834.9,101834.7,0.252]
["binance-futures","BTCUSDT",1750551055105,0.003,101835.0,101834.9,7.654]
["binance-futures","BTCUSDT",1750551055156,0.001,101840.3,101839.9,3.201]
["binance-futures","BTCUSDT",1750551055207,0.001,101840.4,101840.1,0.893]
["binance-futures","BTCUSDT",1750551055258,0.002,101844.5,101841.5,0.09]
["binance-futures","BTCUSDT",1750551055309,0.002,101844.5,101843.3,4.366]
["binance-futures","BTCUSDT",1750551055360,0.018,101845.6,101845.5,0.012]
["binance-futures","BTCUSDT",1750551055411,0.001,101848.1,101846.8,1.841]
["binance-futures","BTCUSDT",1750551055462,0.003,101850.5,101849.9,0.012]
["binance-futures","BTCUSDT",1750551055513,0.001,101856.2,101854.9,7.017]
["binance-futures","BTCUSDT",1750551055564,0.001,101856.2,101855.9,2.974]
["binance-futures","BTCUSDT",1750551055616,0.001,101856.2,101855.9,3.402]
["binance-futures","BTCUSDT",1750551055666,0.003,101856.7,101856.1,2.314]
["binance-futures","BTCUSDT",1750551055717,0.001,101859.7,101859.2,3.231]
["binance-futures","BTCUSDT",1750551055768,0.003,101862.5,101862.4,1.699]
["binance-futures","BTCUSDT",1750551055820,0.001,101864.2,101863.4,2.333]
["binance-futures","BTCUSDT",1750551055872,3.139,101864.2,101863.4,4.383]
["binance-futures","BTCUSDT",1750551055923,3.045,101864.2,101863.4,1.579]
["binance-futures","BTCUSDT",1750551055973,0.013,101863.5,101863.4,0.639]
["binance-futures","BTCUSDT",1750551056025,0.695,101863.8,101863.7,0.005]
["binance-futures","BTCUSDT",1750551056078,0.975,101863.8,101863.7,4.487]
["binance-futures","BTCUSDT",1750551056128,2.028,101863.8,101863.7,7.642]
["binance-futures","BTCUSDT",1750551056179,0.409,101863.8,101863.7,6.492]
["binance-futures","BTCUSDT",1750551056230,0.006,101863.8,101863.7,6.95]
["binance-futures","BTCUSDT",1750551056281,0.234,101867.6,101867.5,14.45]
["binance-futures","BTCUSDT",1750551056332,0.995,101867.6,101867.5,8.62]
["binance-futures","BTCUSDT",1750551056384,1.293,101867.6,101867.5,8.396]
["binance-futures","BTCUSDT",1750551056437,3.361,101867.6,101867.5,6.785]
["binance-futures","BTCUSDT",1750551056487,2.731,101867.6,101867.5,6.734]
["binance-futures","BTCUSDT",1750551056537,0.883,101867.6,101867.5,6.891]
["binance-futures","BTCUSDT",1750551056589,4.101,101867.6,101867.5,6.742]
["binance-futures","BTCUSDT",1750551056640,0.725,101867.6,101867.5,7.604]
["binance-futures","BTCUSDT",1750551056691,0.724,101867.6,101867.5,7.931]
["binance-futures","BTCUSDT",1750551056742,0.722,101867.6,101867.5,8.908]
["binance-futures","BTCUSDT",1750551056791,1.175,101867.6,101867.5,8.832]
["binance-futures","BTCUSDT",1750551056845,0.863,101867.6,101867.5,9.571]
["binance-futures","BTCUSDT",1750551056898,4.371,101880.9,101880.8,7.501]
["binance-futures","BTCUSDT",1750551056949,4.696,101880.9,101880.8,6.908]
["binance-futures","BTCUSDT",1750551057000,5.294,101880.9,101880.8,6.499]
["binance-futures","BTCUSDT",1750551057051,5.602,101880.9,101880.8,6.61]
["binance-futures","BTCUSDT",1750551057103,5.018,101880.9,101880.8,6.588]
["binance-futures","BTCUSDT",1750551057157,5.016,101880.9,101880.8,6.05]
["binance-futures","BTCUSDT",1750551057261,8.598,101872.4,101872.3,4.241]
["binance-futures","BTCUSDT",1750551057311,8.549,101872.4,101872.3,4.181]
["binance-futures","BTCUSDT",1750551057364,8.623,101872.4,101872.3,3.876]
["binance-futures","BTCUSDT",1750551057416,8.549,101872.4,101872.3,4.448]
["binance-futures","BTCUSDT",1750551057464,8.549,101872.4,101872.3,4.441]
["binance-futures","BTCUSDT",1750551057520,8.623,101872.4,101872.3,4.343]
["binance-futures","BTCUSDT",1750551057622,1.699,101864.5,101864.1,0.386]
["binance-futures","BTCUSDT",1750551057674,13.001,101864.2,101864.1,0.197]
["binance-futures","BTCUSDT",1750551057775,12.432,101855.0,101854.9,2.502]
["binance-futures","BTCUSDT",1750551057826,0.642,101860.0,101859.9,9.419]
["binance-futures","BTCUSDT",1750551057877,0.002,101860.0,101859.9,10.91]
["binance-futures","BTCUSDT",1750551057928,0.003,101866.1,101866.0,7.047]
["binance-futures","BTCUSDT",1750551057979,1.328,101870.5,101870.4,3.99]
["binance-futures","BTCUSDT",1750551058029,0.004,101870.5,101870.4,3.656]
["binance-futures","BTCUSDT",1750551058081,0.64,101874.0,101873.9,5.371]
["binance-futures","BTCUSDT",1750551058132,1.66,101874.0,101873.9,3.912]
["binance-futures","BTCUSDT",1750551058184,1.661,101874.0,101873.9,4.343]
["binance-futures","BTCUSDT",1750551058234,2.925,101874.0,101873.9,2.749]
["binance-futures","BTCUSDT",1750551080991,0.026,101936.0,101935.9,11.264]
["binance-futures","BTCUSDT",1750551114045,9.729,101982.0,101981.9,3.294]
["binance-futures","BTCUSDT",1750551146394,8.926,101939.9,101939.8,0.191]
["binance-futures","BTCUSDT",1750551181862,3.852,101841.7,101841.6,5.781]
["binance-futures","BTCUSDT",1750551214440,0.373,101956.8,101956.7,12.966]
["binance-futures","BTCUSDT",1750551246790,0.769,101969.4,101962.7,0.002]
["binance-futures","BTCUSDT",1750551283367,0.224,102009.2,102009.1,6.954]
["binance-futures","BTCUSDT",1750551316001,0.21,102053.0,102052.9,10.204]
["binance-futures","BTCUSDT",1750551351242,3.721,102037.8,102037.7,6.388]
["binance-futures","BTCUSDT",1750551369772,2.071,101954.1,101954.0,7.496]
["binance-futures","BTCUSDT",1750551416073,2.585,102122.0,102121.9,12.561]
["binance-futures","BTCUSDT",1750551451340,10.48,101958.5,101958.4,2.644]
["binance-futures","BTCUSDT",1750551484072,3.067,102061.6,102061.5,6.295]
["binance-futures","BTCUSDT",1750551517020,4.813,102100.5,102100.4,0.805]
["binance-futures","BTCUSDT",1750551552121,5.2,102232.7,102232.6,2.31]
["binance-futures","BTCUSDT",1750551583909,0.144,102261.6,102261.5,8.855]
["binance-futures","BTCUSDT",1750551618439,3.799,102335.6,102335.5,4.17]
["binance-futures","BTCUSDT",1750551650914,2.963,102347.7,102347.6,16.195]
["binance-futures","BTCUSDT",1750551657359,6.099,102326.0,102325.9,4.641]
["binance-futures","BTCUSDT",1750551719420,0.476,102451.8,102451.4,21.387]
["binance-futures","BTCUSDT",1750551751251,4.307,102508.9,102508.8,7.595]
["binance-futures","BTCUSDT",1750551785535,0.36,102682.9,102682.8,7.742]
["binance-futures","BTCUSDT",1750551817298,7.932,102628.5,102628.4,0.262]
["binance-futures","BTCUSDT",1750551849489,5.173,102628.5,102628.4,4.419]
["binance-futures","BTCUSDT",1750551884722,4.195,102643.6,102643.5,4.749]
["binance-futures","BTCUSDT",1750551917644,0.042,102538.0,102537.9,4.365]
["binance-futures","BTCUSDT",1750551951617,4.187,102483.2,102483.1,1.109]
["binance-futures","BTCUSDT",1750551987225,13.188,102479.5,102479.4,0.029]
["binance-futures","BTCUSDT",1750551989091,6.569,102466.8,102466.7,3.843]
["binance-futures","BTCUSDT",1750552023250,3.625,102388.2,102388.1,6.601]
["binance-futures","BTCUSDT",1750552058164,8.534,102459.1,102459.0,5.198]
["binance-futures","BTCUSDT",1750552128378,5.235,102359.5,102359.4,3.03]
["binance-futures","BTCUSDT",1750552130242,2.008,102370.8,102370.7,10.597]
["binance-futures","BTCUSDT",1750552164806,3.682,102403.1,102403.0,2.704]
["binance-futures","BTCUSDT",1750552232380,1.669,102502.9,102502.8,17.949]
["binance-futures","BTCUSDT",1750552234180,3.672,102520.0,102519.9,5.792]
["binance-futures","BTCUSDT",1750552266273,0.263,102589.9,102589.8,15.566]
["binance-futures","BTCUSDT",1750552322206,13.125,102560.1,102560.0,2.228]
["binance-futures","BTCUSDT",1750552334687,2.038,102573.4,102573.3,11.547]
["binance-futures","BTCUSDT",1750552367011,4.91,102760.0,102759.9,8.893]
["binance-futures","BTCUSDT",1750552401874,5.399,102750.0,102749.9,8.955]
["binance-futures","BTCUSDT",1750552433572,10.839,102891.5,102891.4,1.302]
["binance-futures","BTCUSDT",1750552467621,5.574,102886.1,102886.0,3.884]
["binance-futures","BTCUSDT",1750552499482,12.568,103054.6,103054.5,1.891]
["binance-futures","BTCUSDT",1750552531123,9.59,103071.3,103071.2,3.866]
["binance-futures","BTCUSDT",1750552565601,4.044,103089.5,103089.4,5.062]
["binance-futures","BTCUSDT",1750552597646,8.983,103170.1,103170.0,2.635]
["binance-futures","BTCUSDT",1750552648566,1.386,103186.4,103186.3,7.519]
["binance-futures","BTCUSDT",1750552664270,4.377,103231.1,103231.0,3.425]
["binance-futures","BTCUSDT",1750552696371,3.817,103064.5,103064.4,2.841]
["binance-futures","BTCUSDT",1750552730826,4.684,103066.6,103066.5,5.201]
["binance-futures","BTCUSDT",1750552763419,0.498,102892.9,102892.8,9.364]
["binance-futures","BTCUSDT",1750552795672,3.712,102897.7,102897.6,1.455]
["binance-futures","BTCUSDT",1750552830768,2.41,102961.8,102961.7,5.574]
["binance-futures","BTCUSDT",1750552863066,3.011,102990.2,102990.1,3.048]
["binance-futures","BTCUSDT",1750552899889,9.196,102957.0,102956.9,12.228]
["binance-futures","BTCUSDT",1750552938749,3.794,102905.1,102905.0,6.085]
["binance-futures","BTCUSDT",1750552968237,2.226,102896.4,102896.3,11.544]
["binance-futures","BTCUSDT",1750553004451,9.315,102942.4,102942.3,2.618]
["binance-futures","BTCUSDT",1750553039279,7.784,102883.3,102883.2,0.07]
["binance-futures","BTCUSDT",1750553072784,0.002,102856.0,102855.9,10.66]
["binance-futures","BTCUSDT",1750553111634,12.517,102829.1,102829.0,6.169]
["binance-futures","BTCUSDT",1750553144582,5.961,102892.7,102892.6,5.96]
["binance-futures","BTCUSDT",1750553180226,0.795,102979.3,102979.2,10.634]
["binance-futures","BTCUSDT",1750553212889,5.697,103090.5,103090.4,4.182]
["binance-futures","BTCUSDT",1750553245612,2.986,102972.0,102971.9,0.003]
["binance-futures","BTCUSDT",1750553282259,0.003,102942.4,102941.1,3.807]
["binance-futures","BTCUSDT",1750553316663,4.852,102843.2,102843.1,3.377]
["binance-futures","BTCUSDT",1750553349148,7.642,102810.0,102809.9,2.283]
["binance-futures","BTCUSDT",1750553386269,9.475,102800.1,102800.0,0.507]
["binance-futures","BTCUSDT",1750553420413,4.899,102834.5,102834.4,13.055]
["binance-futures","BTCUSDT",1750553457122,20.404,102846.6,102846.5,1.044]
["binance-futures","BTCUSDT",1750553491916,7.811,102833.6,102833.5,4.039]
["binance-futures","BTCUSDT",1750553525471,0.086,102919.7,102919.6,10.877]
["binance-futures","BTCUSDT",1750553562051,5.151,102956.0,102955.9,3.838]
["binance-futures","BTCUSDT",1750553582539,0.101,102968.5,102968.4,13.305]
["binance-futures","BTCUSDT",1750553637302,14.488,102875.7,102875.6,0.095]
["binance-futures","BTCUSDT",1750553671801,3.613,102911.4,102911.3,3.823]
["binance-futures","BTCUSDT",1750553709190,3.804,102943.0,102942.9,3.279]
["binance-futures","BTCUSDT",1750553750383,3.433,102915.1,102915.0,5.32]
["binance-futures","BTCUSDT",1750553787863,2.724,102820.9,102820.8,4.571]
["binance-futures","BTCUSDT",1750553822967,0.664,102793.5,102793.4,6.452]
["binance-futures","BTCUSDT",1750553859381,12.751,102734.6,102734.5,2.189]
["binance-futures","BTCUSDT",1750553894382,7.699,102830.1,102830.0,5.769]
["binance-futures","BTCUSDT",1750553933382,9.972,102831.7,102831.6,2.454]
["binance-futures","BTCUSDT",1750553990223,3.317,102819.4,102819.3,9.98]
["binance-futures","BTCUSDT",1750554009451,13.649,102795.1,102795.0,3.963]
["binance-futures","BTCUSDT",1750554047808,2.22,102773.6,102773.5,15.423]
["binance-futures","BTCUSDT",1750554082186,16.448,102732.0,102731.9,0.03]
["binance-futures","BTCUSDT",1750554116431,0.701,102727.8,102727.7,7.172]
["binance-futures","BTCUSDT",1750554153567,1.725,102662.7,102662.6,13.817]
["binance-futures","BTCUSDT",1750554188626,7.687,102718.7,102718.6,3.694]
["binance-futures","BTCUSDT",1750554228414,4.994,102788.7,102788.6,7.961]
["binance-futures","BTCUSDT",1750554262210,4.838,102855.0,102854.9,4.731]
["binance-futures","BTCUSDT",1750554302342,2.822,102911.2,102911.1,9.347]
["binance-futures","BTCUSDT",1750554334808,2.876,102910.6,102910.5,14.439]
["binance-futures","BTCUSDT",1750554370780,0.471,102887.7,102887.6,12.218]
["binance-futures","BTCUSDT",1750554411414,0.048,102855.1,102855.0,12.176]
["binance-futures","BTCUSDT",1750554447861,0.154,102914.1,102914.0,13.028]
["binance-futures","BTCUSDT",1750554483616,2.064,102935.1,102935.0,10.487]
["binance-futures","BTCUSDT",1750554523484,10.147,102900.1,102900.0,3.076]
["binance-futures","BTCUSDT",1750554561225,12.883,102917.1,102917.0,3.511]
["binance-futures","BTCUSDT",1750554599990,4.814,102850.0,102849.9,4.803]
["binance-futures","BTCUSDT",1750554640854,1.434,102872.1,102872.0,5.813]
["binance-futures","BTCUSDT",1750554676001,8.415,102800.1,102800.0,3.899]
["binance-futures","BTCUSDT",1750554715185,3.222,102826.9,102826.8,9.925]
["binance-futures","BTCUSDT",1750554752446,10.963,102835.6,102835.5,1.092]
["binance-futures","BTCUSDT",1750554787555,3.784,102837.5,102837.4,11.284]
["binance-futures","BTCUSDT",1750554831499,13.919,102875.1,102875.0,0.184]
["binance-futures","BTCUSDT",1750554867944,3.654,102763.7,102763.6,2.396]
["binance-futures","BTCUSDT",1750554905680,2.888,102791.7,102791.6,3.806]
["binance-futures","BTCUSDT",1750554939324,8.404,102791.3,102791.2,5.029]
["binance-futures","BTCUSDT",1750554974277,1.041,102720.1,102720.0,15.615]
["binance-futures","BTCUSDT",1750554993300,17.572,102683.7,102683.6,2.701]
["binance-futures","BTCUSDT",1750555043833,10.281,102612.7,102612.6,0.433]
["binance-futures","BTCUSDT",1750555078582,6.143,102579.0,102578.9,4.41]
["binance-futures","BTCUSDT",1750555115491,6.01,102541.4,102541.3,4.8]
["binance-futures","BTCUSDT",1750555150229,2.843,102534.9,102534.8,6.1]
["binance-futures","BTCUSDT",1750555187327,6.915,102535.6,102535.5,6.337]
["binance-futures","BTCUSDT",1750555223503,5.308,102590.5,102590.4,7.51]
["binance-futures","BTCUSDT",1750555258650,0.49,102576.2,102576.1,6.018]
["binance-futures","BTCUSDT",1750555296341,12.474,102544.9,102544.8,5.089]
["binance-futures","BTCUSDT",1750555332603,2.76,102530.1,102530.0,3.977]
["binance-futures","BTCUSDT",1750555351914,0.052,102504.9,102504.8,11.945]
["binance-futures","BTCUSDT",1750555410026,4.08,102521.4,102521.3,4.645]
["binance-futures","BTCUSDT",1750555445682,0.982,102580.8,102580.7,12.134]
["binance-futures","BTCUSDT",1750555485165,13.016,102523.4,102523.3,2.662]
["binance-futures","BTCUSDT",1750555520586,8.467,102539.1,102539.0,6.006]
["binance-futures","BTCUSDT",1750555556400,0.228,102571.2,102571.1,8.157]
["binance-futures","BTCUSDT",1750555597472,3.637,102554.8,102554.7,11.891]
["binance-futures","BTCUSDT",1750555634875,1.578,102549.6,102549.5,7.024]
["binance-futures","BTCUSDT",1750555677192,0.535,102545.1,102545.0,10.508]
["binance-futures","BTCUSDT",1750555716261,4.034,102518.8,102518.7,3.558]
["binance-futures","BTCUSDT",1750555753860,3.263,102460.5,102460.4,6.177]
["binance-futures","BTCUSDT",1750555791848,3.207,102473.3,102473.2,7.155]
["binance-futures","BTCUSDT",1750555826648,12.103,102524.9,102524.8,4.028]
["binance-futures","BTCUSDT",1750555866600,0.464,102496.9,102496.8,7.185]
["binance-futures","BTCUSDT",1750555868628,8.036,102500.0,102499.9,0.408]
["binance-futures","BTCUSDT",1750555936881,3.533,102376.0,102375.9,6.47]
["binance-futures","BTCUSDT",1750555938854,5.152,102376.0,102375.9,2.911]
["binance-futures","BTCUSDT",1750555974221,9.221,102431.4,102431.3,4.454]
["binance-futures","BTCUSDT",1750556013125,0.088,102426.0,102425.9,20.1]
["binance-futures","BTCUSDT",1750556079489,4.568,102303.1,102303.0,13.327]
["binance-futures","BTCUSDT",1750556082779,5.717,102241.9,102241.8,5.897]
["binance-futures","BTCUSDT",1750556118450,5.256,102226.4,102226.3,3.433]
["binance-futures","BTCUSDT",1750556152026,4.481,102250.8,102250.7,7.619]
["binance-futures","BTCUSDT",1750556186031,9.218,102290.0,102289.9,0.543]
["binance-futures","BTCUSDT",1750556222951,13.098,102281.0,102280.9,4.244]
["binance-futures","BTCUSDT",1750556260359,12.994,102250.8,102250.7,0.28]
["binance-futures","BTCUSDT",1750556295295,14.066,102210.1,102210.0,5.093]
["binance-futures","BTCUSDT",1750556332333,5.039,102209.3,102209.2,5.114]
["binance-futures","BTCUSDT",1750556386480,2.29,102383.9,102383.8,10.701]
["binance-futures","BTCUSDT",1750556404871,0.093,102402.9,102402.8,8.483]
["binance-futures","BTCUSDT",1750556439803,4.769,102410.0,102409.9,5.224]
["binance-futures","BTCUSDT",1750556478761,3.614,102368.5,102368.4,2.95]
["binance-futures","BTCUSDT",1750556519062,4.831,102454.1,102454.0,5.297]
["binance-futures","BTCUSDT",1750556552953,22.933,102479.2,102479.1,0.01]
["binance-futures","BTCUSDT",1750556591343,2.961,102479.2,102479.1,9.739]
["binance-futures","BTCUSDT",1750556628167,9.293,102575.2,102575.1,1.355]
["binance-futures","BTCUSDT",1750556665469,1.788,102569.8,102569.7,7.262]
["binance-futures","BTCUSDT",1750556708218,4.731,102588.3,102588.2,9.046]
["binance-futures","BTCUSDT",1750556758917,12.534,102500.1,102500.0,0.932]
["binance-futures","BTCUSDT",1750556779610,4.053,102479.0,102478.9,3.782]
["binance-futures","BTCUSDT",1750556820444,3.538,102460.0,102459.9,15.114]
["binance-futures","BTCUSDT",1750556859548,1.832,102507.8,102507.7,9.037]
["binance-futures","BTCUSDT",1750556901480,0.004,102573.7,102573.3,6.816]
["binance-futures","BTCUSDT",1750556935609,3.083,102647.6,102647.5,4.92]
["binance-futures","BTCUSDT",1750556972166,11.007,102599.5,102599.4,2.938]
["binance-futures","BTCUSDT",1750557012204,7.765,102593.7,102593.6,12.23]
["binance-futures","BTCUSDT",1750557052369,0.064,102576.0,102575.9,15.627]
["binance-futures","BTCUSDT",1750557091061,12.964,102602.7,102602.6,0.881]
["binance-futures","BTCUSDT",1750557134147,9.12,102555.2,102555.1,1.666]
["binance-futures","BTCUSDT",1750557175387,0.286,102546.9,102546.8,6.993]
["binance-futures","BTCUSDT",1750557220400,0.478,102644.0,102643.9,14.424]
["binance-futures","BTCUSDT",1750557257394,8.725,102605.8,102605.7,3.213]
["binance-futures","BTCUSDT",1750557293271,5.422,102468.2,102468.1,3.496]
["binance-futures","BTCUSDT",1750557334021,2.022,102453.9,102453.8,10.106]
["binance-futures","BTCUSDT",1750557373043,16.436,102468.0,102467.9,0.036]
["binance-futures","BTCUSDT",1750557410198,7.332,102387.8,102387.7,1.69]
["binance-futures","BTCUSDT",1750557450476,6.506,102404.9,102404.8,3.776]
["binance-futures","BTCUSDT",1750557485927,14.705,102355.2,102355.1,0.109]
["binance-futures","BTCUSDT",1750557526009,1.925,102328.4,102328.3,12.987]
["binance-futures","BTCUSDT",1750557563676,7.974,102337.8,102337.7,2.881]
["binance-futures","BTCUSDT",1750557601634,7.934,102360.1,102360.0,0.156]
["binance-futures","BTCUSDT",1750557638831,4.26,102361.4,102361.3,4.925]
["binance-futures","BTCUSDT",1750557675885,2.052,102342.4,102342.3,4.375]
["binance-futures","BTCUSDT",1750557716175,0.389,102328.1,102328.0,12.521]
["binance-futures","BTCUSDT",1750557750137,2.93,102404.0,102403.9,16.933]
["binance-futures","BTCUSDT",1750557786028,4.315,102425.3,102425.2,7.115]
["binance-futures","BTCUSDT",1750557837961,11.843,102612.1,102612.0,1.877]
["binance-futures","BTCUSDT",1750557856192,0.681,102650.0,102649.9,10.503]
["binance-futures","BTCUSDT",1750557888378,0.79,102758.6,102758.5,8.274]
["binance-futures","BTCUSDT",1750557922884,10.589,102764.2,102764.1,1.964]
["binance-futures","BTCUSDT",1750557956379,1.375,102627.9,102627.1,0.001]
["binance-futures","BTCUSDT",1750557991754,14.578,102408.2,102408.1,0.061]
["binance-futures","BTCUSDT",1750558023633,9.077,102368.8,102368.7,8.139]
["binance-futures","BTCUSDT",1750558056869,10.263,102307.9,102307.8,0.022]
["binance-futures","BTCUSDT",1750558091420,2.393,102212.7,102212.6,2.208]
["binance-futures","BTCUSDT",1750558124080,5.317,102202.9,102202.8,0.734]
["binance-futures","BTCUSDT",1750558169539,13.747,102199.8,102199.7,0.201]
["binance-futures","BTCUSDT",1750558193587,1.572,102167.9,102167.8,4.252]
["binance-futures","BTCUSDT",1750558226551,8.657,102044.6,102044.1,0.002]
["binance-futures","BTCUSDT",1750558261194,12.905,101871.5,101871.4,6.807]
["binance-futures","BTCUSDT",1750558292462,15.45,102030.0,102029.9,1.304]
["binance-futures","BTCUSDT",1750558323870,2.648,102146.2,102146.1,9.714]
["binance-futures","BTCUSDT",1750558358324,4.35,102313.6,102313.5,1.381]
["binance-futures","BTCUSDT",1750558391215,0.628,102329.2,102329.1,2.936]
["binance-futures","BTCUSDT",1750558426461,1.691,102422.9,102422.8,3.703]
["binance-futures","BTCUSDT",1750558456511,4.796,102376.0,102375.9,3.828]
["binance-futures","BTCUSDT",1750558493155,9.402,102378.5,102378.4,1.178]
["binance-futures","BTCUSDT",1750558529885,2.416,102391.1,102391.0,3.135]
["binance-futures","BTCUSDT",1750558562899,0.135,102198.9,102198.8,9.029]
["binance-futures","BTCUSDT",1750558594918,8.245,102223.9,102223.8,0.352]
["binance-futures","BTCUSDT",1750558630849,15.815,102159.7,102159.6,0.148]
["binance-futures","BTCUSDT",1750558663248,7.02,102209.3,102209.2,1.219]
["binance-futures","BTCUSDT",1750558700337,2.661,102121.1,102121.0,5.231]
["binance-futures","BTCUSDT",1750558733746,2.959,102063.4,102063.3,4.086]
["binance-futures","BTCUSDT",1750558768144,0.773,102117.1,102117.0,11.066]
["binance-futures","BTCUSDT",1750558798073,5.094,102101.6,102101.5,7.639]
["binance-futures","BTCUSDT",1750558838088,6.558,102175.2,102175.1,10.673]
["binance-futures","BTCUSDT",1750558874103,2.859,102110.0,102109.9,6.275]
["binance-futures","BTCUSDT",1750558907736,0.621,102102.0,102101.9,10.838]
["binance-futures","BTCUSDT",1750558943521,5.129,102148.0,102147.9,3.045]
["binance-futures","BTCUSDT",1750558981547,0.103,102120.1,102120.0,12.602]
["binance-futures","BTCUSDT",1750559015231,1.257,102035.5,102035.4,6.834]
["binance-futures","BTCUSDT",1750559048324,16.677,102037.6,102037.5,0.815]
["binance-futures","BTCUSDT",1750559084919,0.12,102157.7,102157.6,7.714]
["binance-futures","BTCUSDT",1750559099258,4.881,102205.0,102204.9,10.225]
["binance-futures","BTCUSDT",1750559156294,9.758,102069.7,102069.6,1.937]
["binance-futures","BTCUSDT",1750559189931,4.007,102063.9,102063.8,4.14]
["binance-futures","BTCUSDT",1750559222592,1.725,101991.5,101991.4,6.349]
["binance-futures","BTCUSDT",1750559259508,4.173,102000.9,102000.8,1.576]
["binance-futures","BTCUSDT",1750559294243,2.977,102080.0,102079.9,5.344]
["binance-futures","BTCUSDT",1750559328604,9.808,102210.3,102210.2,0.068]
["binance-futures","BTCUSDT",1750559364691,4.245,102277.3,102277.2,2.132]
["binance-futures","BTCUSDT",1750559400778,0.133,102172.5,102172.4,9.521]
["binance-futures","BTCUSDT",1750559437347,9.044,102093.1,102092.9,0.002]
["binance-futures","BTCUSDT",1750559472176,5.846,102062.1,102062.0,0.142]
["binance-futures","BTCUSDT",1750559506608,0.002,102042.7,102042.5,5.899]
["binance-futures","BTCUSDT",1750559541961,7.669,101979.7,101979.6,0.96]
["binance-futures","BTCUSDT",1750559574181,0.001,101924.5,101924.1,2.683]
["binance-futures","BTCUSDT",1750559576024,2.532,101906.1,101906.0,8.806]
["binance-futures","BTCUSDT",1750559643263,10.153,102035.2,102035.1,0.191]
["binance-futures","BTCUSDT",1750559677184,5.739,101960.1,101960.0,5.027]
["binance-futures","BTCUSDT",1750559679521,0.001,101976.7,101976.4,2.233]
["binance-futures","BTCUSDT",1750559748876,8.453,102008.4,102008.3,0.507]
["binance-futures","BTCUSDT",1750559781466,2.544,101970.8,101970.7,4.68]
["binance-futures","BTCUSDT",1750559785725,11.174,101964.7,101964.6,0.22]
["binance-futures","BTCUSDT",1750559818028,2.868,102115.2,102115.1,6.692]
["binance-futures","BTCUSDT",1750559854640,10.442,102068.9,102068.8,0.118]
["binance-futures","BTCUSDT",1750559887901,1.524,102050.1,102050.0,4.116]
["binance-futures","BTCUSDT",1750559924018,2.787,102167.2,102167.1,4.631]
["binance-futures","BTCUSDT",1750559960186,6.113,102097.3,102097.2,2.219]
["binance-futures","BTCUSDT",1750559995600,0.192,102005.1,102005.0,5.659]
["binance-futures","BTCUSDT",1750560031205,0.641,102020.5,102020.4,8.982]
["binance-futures","BTCUSDT",1750560079750,6.763,101988.4,101988.3,1.604]
["binance-futures","BTCUSDT",1750560097558,0.237,101986.2,101986.1,9.533]
["binance-futures","BTCUSDT",1750560133087,0.48,102100.5,102100.4,7.786]
["binance-futures","BTCUSDT",1750560166162,4.286,102185.9,102185.8,0.596]
["binance-futures","BTCUSDT",1750560200801,1.489,102125.6,102125.5,8.871]
["binance-futures","BTCUSDT",1750560236680,2.264,102255.1,102255.0,5.507]
["binance-futures","BTCUSDT",1750560270154,0.119,102315.6,102314.9,2.401]
["binance-futures","BTCUSDT",1750560304847,1.863,102334.6,102334.5,3.937]
["binance-futures","BTCUSDT",1750560338579,0.001,102265.9,102264.2,8.935]
["binance-futures","BTCUSDT",1750560371660,1.544,102380.5,102380.4,15.825]
["binance-futures","BTCUSDT",1750560418464,1.245,102451.6,102451.5,8.566]
["binance-futures","BTCUSDT",1750560439529,1.097,102438.1,102438.0,6.711]
["binance-futures","BTCUSDT",1750560472627,4.874,102301.2,102301.1,0.895]
["binance-futures","BTCUSDT",1750560508560,8.446,102323.7,102323.6,2.93]
["binance-futures","BTCUSDT",1750560543172,3.28,102403.8,102403.7,6.86]
["binance-futures","BTCUSDT",1750560581171,2.396,102432.3,102432.2,3.4]
["binance-futures","BTCUSDT",1750560616785,3.888,102397.5,102397.4,5.419]
["binance-futures","BTCUSDT",1750560651864,7.313,102465.5,102465.4,4.427]
["binance-futures","BTCUSDT",1750560688749,1.859,102386.7,102386.6,7.483]
["binance-futures","BTCUSDT",1750560723639,11.433,102312.8,102312.7,0.001]
["binance-futures","BTCUSDT",1750560761669,0.368,102305.8,102305.7,7.098]
["binance-futures","BTCUSDT",1750560799259,3.909,102342.4,102342.3,7.325]
["binance-futures","BTCUSDT",1750560837621,2.962,102415.5,102415.4,6.959]
["binance-futures","BTCUSDT",1750560877332,1.451,102378.8,102377.9,0.002]
["binance-futures","BTCUSDT",1750560913298,6.933,102320.1,102320.0,0.434]
["binance-futures","BTCUSDT",1750560951984,11.686,102361.3,102361.2,3.609]
["binance-futures","BTCUSDT",1750560996826,4.992,102375.5,102375.4,3.21]
["binance-futures","BTCUSDT",1750561033461,1.93,102381.8,102381.7,3.682]
["binance-futures","BTCUSDT",1750561077468,1.159,102381.8,102381.7,4.839]
["binance-futures","BTCUSDT",1750561111375,2.289,102325.1,102325.0,2.153]
["binance-futures","BTCUSDT",1750561154031,0.498,102347.9,102347.8,11.058]
["binance-futures","BTCUSDT",1750561197444,8.452,102312.0,102311.9,0.2]
["binance-futures","BTCUSDT",1750561237022,5.398,102324.1,102324.0,5.474]
["binance-futures","BTCUSDT",1750561277746,3.626,102404.5,102404.4,2.78]
["binance-futures","BTCUSDT",1750561312586,2.69,102449.4,102447.5,0.002]
["binance-futures","BTCUSDT",1750561348342,0.263,102450.0,102449.9,11.087]
["binance-futures","BTCUSDT",1750561385692,5.36,102442.0,102441.9,0.403]
["binance-futures","BTCUSDT",1750561420851,4.637,102467.1,102467.0,2.119]
["binance-futures","BTCUSDT",1750561473647,8.115,102509.2,102509.1,2.842]
["binance-futures","BTCUSDT",1750561493921,2.356,102474.3,102474.2,5.098]
["binance-futures","BTCUSDT",1750561530741,0.801,102494.9,102494.8,13.197]
["binance-futures","BTCUSDT",1750561567563,7.621,102454.6,102454.5,3.846]
["binance-futures","BTCUSDT",1750561604253,0.181,102434.4,102434.3,10.215]
["binance-futures","BTCUSDT",1750561640849,2.189,102453.5,102453.4,6.754]
["binance-futures","BTCUSDT",1750561682285,8.748,102488.6,102488.5,0.006]
["binance-futures","BTCUSDT",1750561721268,5.806,102469.0,102468.9,2.647]
["binance-futures","BTCUSDT",1750561757298,6.064,102535.5,102535.4,1.007]
["binance-futures","BTCUSDT",1750561796927,6.659,102530.0,102529.9,8.951]
["binance-futures","BTCUSDT",1750561844168,4.995,102486.6,102486.5,1.719]
["binance-futures","BTCUSDT",1750561871801,5.125,102508.5,102508.4,0.887]
["binance-futures","BTCUSDT",1750561909159,8.174,102499.9,102499.8,2.084]
["binance-futures","BTCUSDT",1750561948034,8.475,102459.4,102459.3,1.605]
["binance-futures","BTCUSDT",1750561990748,2.436,102462.5,102462.4,4.46]
["binance-futures","BTCUSDT",1750562030638,4.346,102467.2,102467.1,2.888]
["binance-futures","BTCUSDT",1750562069680,0.464,102447.3,102447.2,9.091]
["binance-futures","BTCUSDT",1750562104543,6.873,102363.2,102363.1,4.51]
["binance-futures","BTCUSDT",1750562139063,11.793,102376.1,102376.0,0.804]
["binance-futures","BTCUSDT",1750562174355,3.468,102423.9,102423.8,3.349]
["binance-futures","BTCUSDT",1750562215478,7.358,102398.5,102398.4,0.349]
["binance-futures","BTCUSDT",1750562252136,0.358,102402.1,102402.0,10.904]
["binance-futures","BTCUSDT",1750562294071,11.098,102372.1,102372.0,0.335]
["binance-futures","BTCUSDT",1750562331811,2.367,102306.0,102305.9,3.181]
["binance-futures","BTCUSDT",1750562369994,8.913,102321.6,102321.5,4.411]
["binance-futures","BTCUSDT",1750562409907,1.124,102341.4,102341.3,5.505]
["binance-futures","BTCUSDT",1750562447072,3.192,102254.3,102254.2,7.619]
["binance-futures","BTCUSDT",1750562483393,5.947,102181.7,102181.6,2.723]
["binance-futures","BTCUSDT",1750562518254,11.769,102220.7,102220.6,0.975]
["binance-futures","BTCUSDT",1750562548155,0.119,102212.4,102212.3,5.784]
["binance-futures","BTCUSDT",1750562593555,3.257,102240.2,102240.1,2.949]
["binance-futures","BTCUSDT",1750562628907,6.749,102235.1,102235.0,1.567]
["binance-futures","BTCUSDT",1750562668091,0.328,102203.0,102202.9,5.628]
["binance-futures","BTCUSDT",1750562703603,4.06,102188.3,102188.2,1.237]
["binance-futures","BTCUSDT",1750562739306,1.695,102132.7,102132.6,6.182]
["binance-futures","BTCUSDT",1750562779495,0.389,102153.0,102152.9,7.421]
["binance-futures","BTCUSDT",1750562819035,3.464,102131.1,102131.0,3.214]
["binance-futures","BTCUSDT",1750562858926,9.5,102119.3,102119.2,0.214]
["binance-futures","BTCUSDT",1750562874561,0.564,102130.8,102130.7,9.02]
["binance-futures","BTCUSDT",1750562936028,4.917,102128.1,102128.0,3.815]
["binance-futures","BTCUSDT",1750562981122,3.888,102152.2,102152.1,3.726]
["binance-futures","BTCUSDT",1750563018171,3.556,102131.1,102131.0,1.999]
["binance-futures","BTCUSDT",1750563056085,0.943,102129.0,102128.9,6.897]
["binance-futures","BTCUSDT",1750563094507,1.704,102200.0,102199.9,3.468]
["binance-futures","BTCUSDT",1750563131241,2.756,102248.3,102248.2,4.199]
["binance-futures","BTCUSDT",1750563172602,5.686,102114.6,102114.5,2.852]
["binance-futures","BTCUSDT",1750563208654,7.336,102141.3,102141.2,0.507]
["binance-futures","BTCUSDT",1750563248284,3.031,102136.4,102136.3,2.744]
["binance-futures","BTCUSDT",1750563261245,5.032,102127.9,102127.8,3.443]
["binance-futures","BTCUSDT",1750563328299,0.354,102218.9,102218.8,6.143]
["binance-futures","BTCUSDT",1750563367479,6.38,102231.1,102231.0,4.946]
["binance-futures","BTCUSDT",1750563406112,0.265,102249.6,102249.5,11.218]
["binance-futures","BTCUSDT",1750563442061,13.172,102284.3,102284.2,0.204]
["binance-futures","BTCUSDT",1750563482455,0.004,102250.2,102250.0,11.748]
["binance-futures","BTCUSDT",1750563519909,6.39,102265.0,102264.9,0.197]
["binance-futures","BTCUSDT",1750563561178,2.07,102209.4,102209.3,2.808]
["binance-futures","BTCUSDT",1750563605972,2.193,102170.3,102170.2,1.467]
["binance-futures","BTCUSDT",1750563641961,2.175,102188.5,102188.4,2.19]
["binance-futures","BTCUSDT",1750563649811,0.654,102188.5,102188.4,4.649]
["binance-futures","BTCUSDT",1750563690202,3.976,102188.5,102188.4,1.731]
["binance-futures","BTCUSDT",1750563769738,2.445,102139.6,102139.5,8.243]
["binance-futures","BTCUSDT",1750563772458,4.29,102139.6,102139.5,6.494]
["binance-futures","BTCUSDT",1750563810457,0.116,102139.6,102139.5,8.977]
["binance-futures","BTCUSDT",1750563849006,2.404,102090.6,102090.5,4.121]
["binance-futures","BTCUSDT",1750563891583,1.428,102190.2,102190.1,6.59]
["binance-futures","BTCUSDT",1750563928341,1.008,102185.4,102185.3,4.432]
["binance-futures","BTCUSDT",1750563971947,8.527,102168.3,102168.2,1.319]
["binance-futures","BTCUSDT",1750564043381,5.94,102190.3,102190.2,0.644]
["binance-futures","BTCUSDT",1750564052094,0.572,102170.1,102170.0,6.749]
["binance-futures","BTCUSDT",1750564096428,9.649,102140.2,102140.1,4.706]
["binance-futures","BTCUSDT",1750564135802,8.178,102125.7,102125.6,3.183]
["binance-futures","BTCUSDT",1750564181805,14.276,102086.7,102086.6,0.001]
["binance-futures","BTCUSDT",1750564219978,7.071,102126.1,102126.0,1.294]
["binance-futures","BTCUSDT",1750564258939,1.184,102148.2,102148.1,4.326]
["binance-futures","BTCUSDT",1750564301709,1.087,102139.7,102139.6,5.738]
["binance-futures","BTCUSDT",1750564340803,0.627,102128.9,102128.8,9.238]
["binance-futures","BTCUSDT",1750564402845,10.832,102101.3,102101.2,2.473]
["binance-futures","BTCUSDT",1750564431987,3.491,102127.6,102127.5,4.177]
["binance-futures","BTCUSDT",1750564468804,0.425,102149.7,102149.6,7.581]
["binance-futures","BTCUSDT",1750564512842,0.537,102159.0,102158.9,8.008]
["binance-futures","BTCUSDT",1750564549700,0.879,102139.3,102139.2,8.799]
["binance-futures","BTCUSDT",1750564591191,5.92,102130.1,102130.0,1.677]
["binance-futures","BTCUSDT",1750564633658,0.238,102229.5,102229.4,11.479]
["binance-futures","BTCUSDT",1750564673180,9.648,102287.3,102287.2,0.396]
["binance-futures","BTCUSDT",1750564713682,0.442,102321.2,102321.1,10.638]
["binance-futures","BTCUSDT",1750564752906,0.267,102313.0,102312.9,8.687]
["binance-futures","BTCUSDT",1750564805953,0.768,102340.0,102339.9,3.305]
["binance-futures","BTCUSDT",1750564834836,10.862,102390.1,102390.0,2.114]
["binance-futures","BTCUSDT",1750564869656,5.086,102326.0,102325.9,1.189]
["binance-futures","BTCUSDT",1750564906152,4.79,102277.6,102277.5,3.258]
["binance-futures","BTCUSDT",1750564947056,0.202,102298.4,102298.3,9.196]
["binance-futures","BTCUSDT",1750564985181,7.553,102266.1,102266.0,1.583]
["binance-futures","BTCUSDT",1750565025681,0.791,102226.3,102226.2,2.624]
["binance-futures","BTCUSDT",1750565064071,2.394,102321.2,102321.1,2.653]
["binance-futures","BTCUSDT",1750565100241,0.307,102326.6,102326.5,5.826]
["binance-futures","BTCUSDT",1750565130406,9.066,102346.8,102346.7,2.597]
["binance-futures","BTCUSDT",1750565175373,6.504,102417.3,102417.2,1.026]
["binance-futures","BTCUSDT",1750565211265,20.471,102424.0,102423.9,6.769]
["binance-futures","BTCUSDT",1750565248541,5.603,102426.4,102426.3,10.245]
["binance-futures","BTCUSDT",1750565286647,4.039,102416.3,102416.2,5.622]
["binance-futures","BTCUSDT",1750565329801,4.263,102409.8,102409.7,7.595]
["binance-futures","BTCUSDT",1750565364651,2.138,102589.3,102589.2,10.365]
["binance-futures","BTCUSDT",1750565397411,0.505,102672.6,102672.5,7.878]
["binance-futures","BTCUSDT",1750565433438,5.724,102655.5,102655.4,16.327]
["binance-futures","BTCUSDT",1750565468256,0.752,102585.8,102585.7,9.026]
["binance-futures","BTCUSDT",1750565494744,9.264,102538.5,102538.4,1.232]
["binance-futures","BTCUSDT",1750565541714,9.718,102574.8,102574.7,0.882]
["binance-futures","BTCUSDT",1750565578598,1.522,102588.5,102588.4,9.073]
["binance-futures","BTCUSDT",1750565620725,3.386,102563.4,102563.3,8.979]
["binance-futures","BTCUSDT",1750565656371,3.637,102528.5,102528.4,5.496]
["binance-futures","BTCUSDT",1750565691938,0.738,102551.5,102551.4,10.49]
["binance-futures","BTCUSDT",1750565728872,3.534,102575.8,102575.7,5.51]
["binance-futures","BTCUSDT",1750565764616,12.505,102504.0,102503.9,1.033]
["binance-futures","BTCUSDT",1750565804268,7.314,102500.2,102500.1,2.177]
["binance-futures","BTCUSDT",1750565852585,0.706,102516.2,102516.1,6.2]
["binance-futures","BTCUSDT",1750565880305,0.857,102488.0,102487.9,6.574]
["binance-futures","BTCUSDT",1750565921168,0.266,102525.6,102525.5,14.801]
["binance-futures","BTCUSDT",1750565958501,2.55,102537.7,102537.6,9.683]
["binance-futures","BTCUSDT",1750565996384,1.702,102595.6,102595.5,8.126]
["binance-futures","BTCUSDT",1750566039306,1.403,102568.5,102568.4,5.065]
["binance-futures","BTCUSDT",1750566078446,7.457,102437.9,102437.8,1.706]
["binance-futures","BTCUSDT",1750566119932,2.362,102483.2,102483.1,5.591]
["binance-futures","BTCUSDT",1750566156719,0.045,102484.3,102484.2,15.298]
["binance-futures","BTCUSDT",1750566197178,2.108,102494.7,102494.6,4.224]
["binance-futures","BTCUSDT",1750566245473,5.628,102529.0,102528.9,4.17]
["binance-futures","BTCUSDT",1750566277109,2.98,102442.8,102442.7,11.803]
["binance-futures","BTCUSDT",1750566315753,0.029,102442.7,102442.6,10.611]
["binance-futures","BTCUSDT",1750566354061,4.906,102516.4,102516.3,2.406]
["binance-futures","BTCUSDT",1750566391507,3.207,102450.0,102449.9,2.599]
["binance-futures","BTCUSDT",1750566437849,1.629,102445.8,102445.7,8.413]
["binance-futures","BTCUSDT",1750566482280,9.391,102442.0,102441.9,2.823]
["binance-futures","BTCUSDT",1750566520643,9.13,102464.1,102464.0,0.33]
["binance-futures","BTCUSDT",1750566566545,1.939,102460.0,102459.9,7.714]
["binance-futures","BTCUSDT",1750566600359,7.439,102477.2,102477.1,4.218]
["binance-futures","BTCUSDT",1750566647554,2.804,102586.1,102586.0,4.302]
["binance-futures","BTCUSDT",1750566684414,0.463,102595.5,102595.4,10.679]
["binance-futures","BTCUSDT",1750566719216,12.033,102632.1,102632.0,0.003]
["binance-futures","BTCUSDT",1750566759486,0.023,102579.4,102579.3,0.007]
["binance-futures","BTCUSDT",1750566799161,1.803,102571.6,102571.5,5.035]
["binance-futures","BTCUSDT",1750566841323,1.003,102610.1,102610.0,4.698]
["binance-futures","BTCUSDT",1750566882195,10.003,102601.6,102601.5,0.076]
["binance-futures","BTCUSDT",1750566921501,0.869,102634.5,102634.4,6.755]
["binance-futures","BTCUSDT",1750566963109,4.294,102571.6,102571.5,5.273]
["binance-futures","BTCUSDT",1750566988862,0.886,102563.4,102563.3,5.814]
["binance-futures","BTCUSDT",1750567041506,4.407,102545.7,102545.6,2.206]
["binance-futures","BTCUSDT",1750567084323,2.635,102541.8,102541.7,11.733]
["binance-futures","BTCUSDT",1750567126910,8.231,102529.7,102529.6,0.922]
["binance-futures","BTCUSDT",1750567169458,1.035,102478.1,102478.0,4.985]
["binance-futures","BTCUSDT",1750567207438,3.562,102428.5,102428.4,2.48]
["binance-futures","BTCUSDT",1750567244395,2.117,102395.3,102395.2,5.18]
["binance-futures","BTCUSDT",1750567287532,5.055,102411.8,102411.7,8.411]
["binance-futures","BTCUSDT",1750567330085,4.525,102410.4,102410.3,4.17]
["binance-futures","BTCUSDT",1750567342416,0.726,102418.0,102417.9,12.675]
["binance-futures","BTCUSDT",1750567419082,3.117,102406.5,102406.4,11.158]
["binance-futures","BTCUSDT",1750567458837,6.337,102386.6,102386.5,0.653]
["binance-futures","BTCUSDT",1750567508441,6.193,102379.9,102379.8,2.817]
["binance-futures","BTCUSDT",1750567552071,4.9,102387.7,102387.6,8.764]
["binance-futures","BTCUSDT",1750567593522,0.645,102410.1,102410.0,7.32]
["binance-futures","BTCUSDT",1750567633921,3.148,102467.4,102467.3,3.225]
["binance-futures","BTCUSDT",1750567675361,4.307,102461.0,102460.9,3.104]
["binance-futures","BTCUSDT",1750567718329,2.888,102479.5,102479.4,11.753]
["binance-futures","BTCUSDT",1750567749809,5.371,102512.3,102512.2,0.977]
["binance-futures","BTCUSDT",1750567797607,7.519,102472.4,102472.3,0.036]
["binance-futures","BTCUSDT",1750567844534,4.833,102476.1,102476.0,4.799]
["binance-futures","BTCUSDT",1750567890066,12.239,102460.5,102460.4,2.062]
["binance-futures","BTCUSDT",1750567933012,0.014,102493.4,102492.8,15.234]
["binance-futures","BTCUSDT",1750567934979,7.049,102494.0,102493.9,1.878]
["binance-futures","BTCUSDT",1750568023994,0.203,102464.1,102464.0,14.731]
["binance-futures","BTCUSDT",1750568025899,3.116,102477.2,102477.1,13.098]
["binance-futures","BTCUSDT",1750568062683,15.145,102523.5,102523.4,0.443]
["binance-futures","BTCUSDT",1750568102001,6.356,102525.5,102525.4,10.932]
["binance-futures","BTCUSDT",1750568175683,1.304,102606.9,102606.8,8.092]
["binance-futures","BTCUSDT",1750568187467,0.595,102606.9,102606.8,4.752]
["binance-futures","BTCUSDT",1750568226327,6.139,102599.9,102599.8,4.627]
["binance-futures","BTCUSDT",1750568269828,1.648,102590.8,102590.7,7.959]
["binance-futures","BTCUSDT",1750568307581,11.338,102536.3,102536.2,0.565]
["binance-futures","BTCUSDT",1750568346995,9.804,102551.2,102551.1,0.06]
["binance-futures","BTCUSDT",1750568392730,6.381,102516.2,102516.1,1.162]
["binance-futures","BTCUSDT",1750568433680,0.044,102560.1,102560.0,14.822]
["binance-futures","BTCUSDT",1750568480822,2.112,102550.7,102550.6,10.811]
["binance-futures","BTCUSDT",1750568533542,3.869,102554.5,102554.4,5.049]
["binance-futures","BTCUSDT",1750568562451,5.976,102573.1,102573.0,2.519]
["binance-futures","BTCUSDT",1750568604948,1.285,102560.5,102560.4,10.668]
["binance-futures","BTCUSDT",1750568641412,0.675,102722.8,102722.7,13.199]
["binance-futures","BTCUSDT",1750568677977,4.335,102730.1,102730.0,33.786]
["binance-futures","BTCUSDT",1750568715287,7.834,102740.3,102740.2,4.635]
["binance-futures","BTCUSDT",1750568750212,3.623,102750.0,102749.9,14.499]
["binance-futures","BTCUSDT",1750568789657,7.717,102720.5,102720.4,2.521]
["binance-futures","BTCUSDT",1750568825179,10.051,102716.2,102716.1,0.274]
["binance-futures","BTCUSDT",1750568869323,0.271,102688.6,102688.5,6.326]
["binance-futures","BTCUSDT",1750568918778,1.299,102685.2,102685.1,7.552]
["binance-futures","BTCUSDT",1750568950428,10.652,102705.2,102705.1,0.263]
["binance-futures","BTCUSDT",1750568992311,9.742,102679.7,102679.6,0.064]
["binance-futures","BTCUSDT",1750569032828,2.726,102728.5,102728.4,11.032]
["binance-futures","BTCUSDT",1750569076342,4.163,102699.8,102699.7,9.637]
["binance-futures","BTCUSDT",1750569117031,4.51,102643.7,102643.6,6.782]
["binance-futures","BTCUSDT",1750569155669,0.3,102669.6,102669.5,6.415]
["binance-futures","BTCUSDT",1750569197430,3.475,102688.5,102688.4,6.992]
["binance-futures","BTCUSDT",1750569239061,4.745,102664.4,102664.3,5.286]
["binance-futures","BTCUSDT",1750569271662,1.847,102664.1,102664.0,10.675]
["binance-futures","BTCUSDT",1750569321843,2.297,102705.4,102705.3,14.28]
["binance-futures","BTCUSDT",1750569360039,13.208,102776.9,102776.8,0.073]
["binance-futures","BTCUSDT",1750569401437,4.278,102770.1,102770.0,46.613]
["binance-futures","BTCUSDT",1750569439278,10.071,102789.2,102789.1,3.208]
["binance-futures","BTCUSDT",1750569476655,6.32,102754.6,102754.5,0.372]
["binance-futures","BTCUSDT",1750569518759,3.516,102749.6,102749.5,4.196]
["binance-futures","BTCUSDT",1750569557710,1.172,102795.6,102795.5,11.597]
["binance-futures","BTCUSDT",1750569593078,6.297,102880.9,102880.8,2.109]
["binance-futures","BTCUSDT",1750569632733,3.825,102836.8,102836.7,1.621]
["binance-futures","BTCUSDT",1750569660467,2.45,102753.9,102753.8,5.256]
["binance-futures","BTCUSDT",1750569714082,3.973,102758.7,102758.6,4.551]
["binance-futures","BTCUSDT",1750569754382,1.952,102782.4,102782.3,5.292]
["binance-futures","BTCUSDT",1750569796568,9.091,102766.0,102765.9,2.874]
["binance-futures","BTCUSDT",1750569844138,2.963,102760.0,102759.9,6.811]
["binance-futures","BTCUSDT",1750569887503,11.403,102713.1,102713.0,1.837]
["binance-futures","BTCUSDT",1750569931873,3.868,102732.2,102732.1,9.256]
["binance-futures","BTCUSDT",1750569973421,7.332,102740.8,102740.7,5.48]
["binance-futures","BTCUSDT",1750570018526,4.324,102781.4,102781.3,2.568]
["binance-futures","BTCUSDT",1750570076516,19.798,102757.7,102757.6,0.241]
["binance-futures","BTCUSDT",1750570107252,0.045,102777.6,102777.5,15.977]
["binance-futures","BTCUSDT",1750570151373,8.32,102768.0,102767.9,2.64]
["binance-futures","BTCUSDT",1750570198381,4.785,102793.0,102792.9,3.644]
["binance-futures","BTCUSDT",1750570242678,6.698,102760.1,102760.0,6.764]
["binance-futures","BTCUSDT",1750570287563,2.534,102781.6,102781.5,6.732]
["binance-futures","BTCUSDT",1750570329823,12.042,102741.0,102740.9,1.985]
["binance-futures","BTCUSDT",1750570369439,0.983,102764.9,102764.8,15.063]
["binance-futures","BTCUSDT",1750570416047,4.02,102745.0,102744.9,9.985]
["binance-futures","BTCUSDT",1750570456311,8.673,102710.9,102710.8,3.256]
["binance-futures","BTCUSDT",1750570504079,5.076,102673.8,102673.7,4.521]
["binance-futures","BTCUSDT",1750570538141,6.982,102632.5,102632.4,1.642]
["binance-futures","BTCUSDT",1750570575629,16.982,102586.9,102586.8,0.035]
["binance-futures","BTCUSDT",1750570615008,6.843,102603.1,102603.0,3.422]
["binance-futures","BTCUSDT",1750570653129,3.611,102603.1,102603.0,8.314]
["binance-futures","BTCUSDT",1750570699198,2.322,102592.8,102592.7,12.234]
["binance-futures","BTCUSDT",1750570744568,6.305,102596.9,102596.8,1.355]
["binance-futures","BTCUSDT",1750570790278,5.333,102597.7,102597.6,3.536]
["binance-futures","BTCUSDT",1750570839119,4.291,102618.2,102618.1,12.349]
["binance-futures","BTCUSDT",1750570871852,10.075,102626.6,102626.5,1.789]
["binance-futures","BTCUSDT",1750570927789,0.02,102604.5,102604.4,3.275]
["binance-futures","BTCUSDT",1750570975062,2.302,102655.3,102655.2,9.632]
["binance-futures","BTCUSDT",1750571021282,5.307,102625.1,102625.0,2.625]
["binance-futures","BTCUSDT",1750571061484,11.357,102626.2,102626.1,1.909]
["binance-futures","BTCUSDT",1750571113015,10.161,102645.7,102645.6,2.788]
["binance-futures","BTCUSDT",1750571158404,0.505,102684.0,102683.9,10.834]
["binance-futures","BTCUSDT",1750571205397,11.498,102641.7,102641.6,2.577]
["binance-futures","BTCUSDT",1750571248450,9.711,102644.8,102644.7,0.726]
["binance-futures","BTCUSDT",1750571291539,6.363,102668.4,102668.3,3.525]
["binance-futures","BTCUSDT",1750571322886,5.695,102671.8,102671.7,4.503]
["binance-futures","BTCUSDT",1750571391522,3.971,102677.2,102677.1,8.785]
["binance-futures","BTCUSDT",1750571435432,12.907,102612.1,102612.0,1.9]
["binance-futures","BTCUSDT",1750571479717,0.099,102637.4,102637.3,15.738]
["binance-futures","BTCUSDT",1750571519014,6.691,102579.0,102578.9,3.199]
["binance-futures","BTCUSDT",1750571566454,2.747,102612.1,102612.0,6.63]
["binance-futures","BTCUSDT",1750571613952,7.568,102595.4,102595.3,1.242]
["binance-futures","BTCUSDT",1750571663278,1.762,102590.9,102590.8,10.056]
["binance-futures","BTCUSDT",1750571713941,7.734,102575.8,102575.7,6.756]
["binance-futures","BTCUSDT",1750571725121,9.952,102575.8,102575.7,6.12]
["binance-futures","BTCUSDT",1750571806796,0.611,102623.2,102623.1,19.819]
["binance-futures","BTCUSDT",1750571852833,7.254,102633.4,102633.3,8.359]
["binance-futures","BTCUSDT",1750571894286,1.397,102696.8,102696.7,8.696]
["binance-futures","BTCUSDT",1750571934741,5.931,102823.7,102823.6,6.807]
["binance-futures","BTCUSDT",1750571971317,8.828,102826.5,102826.4,11.936]
["binance-futures","BTCUSDT",1750572009141,16.382,102792.5,102792.4,3.638]
["binance-futures","BTCUSDT",1750572047499,4.862,102838.4,102834.8,0.247]
["binance-futures","BTCUSDT",1750572086130,6.894,102846.7,102846.6,4.856]
["binance-futures","BTCUSDT",1750572123566,5.306,102887.8,102887.7,8.74]
["binance-futures","BTCUSDT",1750572126912,11.335,102863.2,102863.1,0.001]
["binance-futures","BTCUSDT",1750572201281,11.808,102828.7,102828.6,0.862]
["binance-futures","BTCUSDT",1750572249272,16.642,102838.8,102838.7,0.187]
["binance-futures","BTCUSDT",1750572285350,0.631,102765.1,102765.0,10.004]
["binance-futures","BTCUSDT",1750572287755,1.235,102765.1,102765.0,8.786]
["binance-futures","BTCUSDT",1750572363679,10.135,102745.6,102745.5,3.728]
["binance-futures","BTCUSDT",1750572403738,20.926,102735.6,102735.5,0.091]
["binance-futures","BTCUSDT",1750572406015,15.073,102729.4,102729.3,0.362]
["binance-futures","BTCUSDT",1750572445012,9.762,102753.3,102753.2,4.777]
["binance-futures","BTCUSDT",1750572514486,0.135,102809.7,102809.6,18.503]
["binance-futures","BTCUSDT",1750572527291,3.637,102840.4,102840.3,7.062]
["binance-futures","BTCUSDT",1750572569314,8.419,102796.7,102796.6,0.112]
["binance-futures","BTCUSDT",1750572618391,4.474,102792.1,102792.0,5.953]
["binance-futures","BTCUSDT",1750572661872,7.751,102798.1,102798.0,1.671]
["binance-futures","BTCUSDT",1750572701691,0.146,102854.3,102854.2,10.858]
["binance-futures","BTCUSDT",1750572741171,1.566,102870.0,102869.9,17.34]
["binance-futures","BTCUSDT",1750572779811,1.624,102870.1,102870.0,6.556]
["binance-futures","BTCUSDT",1750572821644,4.274,102892.5,102892.4,12.035]
["binance-futures","BTCUSDT",1750572857557,6.774,102902.7,102902.6,7.018]
["binance-futures","BTCUSDT",1750572922985,1.459,102844.6,102844.5,6.947]
["binance-futures","BTCUSDT",1750572941404,0.937,102845.5,102845.4,10.765]
["binance-futures","BTCUSDT",1750572987186,6.067,102872.1,102872.0,7.629]
["binance-futures","BTCUSDT",1750573024079,9.178,102800.2,102800.1,2.563]
["binance-futures","BTCUSDT",1750573066306,1.882,102863.9,102863.8,15.824]
["binance-futures","BTCUSDT",1750573106828,0.565,102835.8,102835.7,6.782]
["binance-futures","BTCUSDT",1750573153739,6.883,102838.8,102838.7,1.377]
["binance-futures","BTCUSDT",1750573195625,1.364,102861.8,102861.7,9.971]
["binance-futures","BTCUSDT",1750573233022,5.098,102888.1,102888.0,0.556]
["binance-futures","BTCUSDT",1750573282381,3.006,102880.9,102880.8,6.74]
["binance-futures","BTCUSDT",1750573316981,6.131,102899.9,102899.8,4.419]
["binance-futures","BTCUSDT",1750573357618,13.702,102886.5,102886.4,0.217]
["binance-futures","BTCUSDT",1750573399161,6.296,102830.1,102830.0,3.437]
["binance-futures","BTCUSDT",1750573438569,3.962,102789.3,102789.2,11.497]
["binance-futures","BTCUSDT",1750573478984,1.599,102765.4,102765.3,7.655]
["binance-futures","BTCUSDT",1750573521502,34.408,102770.0,102769.9,0.911]
["binance-futures","BTCUSDT",1750573564155,14.351,102791.4,102791.3,1.619]
["binance-futures","BTCUSDT",1750573610031,14.193,102788.7,102788.6,0.409]
["binance-futures","BTCUSDT",1750573658087,7.344,102797.7,102797.6,1.926]
["binance-futures","BTCUSDT",1750573706159,3.327,102793.7,102793.6,5.373]
["binance-futures","BTCUSDT",1750573753937,8.135,102778.1,102778.0,6.407]
["binance-futures","BTCUSDT",1750573801222,2.177,102780.0,102779.9,14.759]
["binance-futures","BTCUSDT",1750573844583,2.751,102834.4,102834.3,10.877]
["binance-futures","BTCUSDT",1750573886987,4.376,102849.0,102848.9,2.773]
["binance-futures","BTCUSDT",1750573929522,8.246,102837.6,102837.5,0.599]
["binance-futures","BTCUSDT",1750573975405,11.167,102813.8,102813.7,0.096]
["binance-futures","BTCUSDT",1750574015823,5.963,102833.0,102832.9,7.758]
["binance-futures","BTCUSDT",1750574063644,2.853,102825.1,102825.0,6.787]
["binance-futures","BTCUSDT",1750574094448,2.047,102823.2,102823.1,8.691]
["binance-futures","BTCUSDT",1750574152802,5.232,102813.2,102813.1,8.228]
["binance-futures","BTCUSDT",1750574200882,4.173,102799.0,102798.9,3.971]
["binance-futures","BTCUSDT",1750574248938,0.951,102800.0,102799.9,8.602]
["binance-futures","BTCUSDT",1750574292752,3.121,102823.1,102823.0,7.656]
["binance-futures","BTCUSDT",1750574342922,12.004,102817.3,102817.2,1.481]
["binance-futures","BTCUSDT",1750574392841,3.298,102816.0,102815.9,6.757]
["binance-futures","BTCUSDT",1750574440263,3.278,102773.8,102773.7,5.387]
["binance-futures","BTCUSDT",1750574482692,3.69,102763.8,102763.7,10.172]
["binance-futures","BTCUSDT",1750574525598,8.605,102758.9,102758.8,0.267]
["binance-futures","BTCUSDT",1750574548644,15.667,102741.6,102741.5,0.078]
["binance-futures","BTCUSDT",1750574605243,8.564,102700.1,102700.0,1.668]
["binance-futures","BTCUSDT",1750574647658,5.699,102718.1,102718.0,6.94]
["binance-futures","BTCUSDT",1750574689714,1.765,102696.1,102696.0,13.042]
["binance-futures","BTCUSDT",1750574730018,2.708,102727.2,102727.1,10.412]
["binance-futures","BTCUSDT",1750574770392,10.534,102710.8,102710.7,0.547]
["binance-futures","BTCUSDT",1750574810884,6.031,102690.2,102690.1,4.66]
["binance-futures","BTCUSDT",1750574848339,2.383,102667.9,102667.8,7.099]
["binance-futures","BTCUSDT",1750574892598,7.128,102707.2,102707.1,1.276]
["binance-futures","BTCUSDT",1750574943704,14.805,102700.3,102700.2,0.202]
["binance-futures","BTCUSDT",1750574985469,2.227,102686.4,102686.3,6.985]
["binance-futures","BTCUSDT",1750575027808,6.258,102668.4,102668.3,6.876]
["binance-futures","BTCUSDT",1750575073107,6.821,102670.1,102670.0,2.697]
["binance-futures","BTCUSDT",1750575124212,6.578,102678.5,102678.4,5.071]
["binance-futures","BTCUSDT",1750575171757,3.829,102671.9,102671.8,6.079]
["binance-futures","BTCUSDT",1750575224502,2.417,102675.2,102675.1,7.1]
["binance-futures","BTCUSDT",1750575269175,0.972,102684.2,102684.1,18.64]
["binance-futures","BTCUSDT",1750575314110,11.444,102694.8,102694.7,7.682]
["binance-futures","BTCUSDT",1750575358321,14.821,102680.3,102680.2,1.599]
["binance-futures","BTCUSDT",1750575401099,8.608,102675.2,102675.1,6.214]
["binance-futures","BTCUSDT",1750575445268,17.334,102675.2,102675.1,0.192]
["binance-futures","BTCUSDT",1750575490557,11.009,102660.1,102660.0,6.836]
["binance-futures","BTCUSDT",1750575530185,6.252,102679.7,102679.6,10.94]
["binance-futures","BTCUSDT",1750575577875,1.78,102679.7,102679.6,11.077]
["binance-futures","BTCUSDT",1750575619558,6.125,102711.1,102711.0,10.046]
["binance-futures","BTCUSDT",1750575660065,6.289,102711.1,102711.0,10.201]
["binance-futures","BTCUSDT",1750575703361,11.149,102699.0,102698.9,6.488]
["binance-futures","BTCUSDT",1750575745996,4.413,102686.7,102686.6,8.305]
["binance-futures","BTCUSDT",1750575774031,6.459,102684.1,102684.0,2.733]
["binance-futures","BTCUSDT",1750575833485,0.651,102675.9,102675.8,13.709]
["binance-futures","BTCUSDT",1750575873572,11.473,102702.5,102702.4,2.088]
["binance-futures","BTCUSDT",1750575919101,13.172,102697.5,102697.4,1.828]
["binance-futures","BTCUSDT",1750575963989,9.331,102692.2,102692.1,2.313]
["binance-futures","BTCUSDT",1750576009033,10.514,102662.9,102662.8,1.925]
["binance-futures","BTCUSDT",1750576053789,2.586,102646.3,102646.2,5.68]
["binance-futures","BTCUSDT",1750576096838,11.206,102649.1,102649.0,5.237]
["binance-futures","BTCUSDT",1750576142205,10.839,102640.2,102640.1,1.772]
["binance-futures","BTCUSDT",1750576189096,0.245,102649.0,102648.9,16.306]
["binance-futures","BTCUSDT",1750576212893,4.635,102658.5,102658.4,13.472]
["binance-futures","BTCUSDT",1750576285918,5.23,102639.1,102639.0,14.748]
["binance-futures","BTCUSDT",1750576328821,9.353,102639.1,102639.0,12.671]
["binance-futures","BTCUSDT",1750576373017,1.056,102647.6,102647.5,15.045]
["binance-futures","BTCUSDT",1750576417628,9.554,102611.3,102611.2,6.643]
["binance-futures","BTCUSDT",1750576459476,1.46,102608.5,102608.4,7.601]
["binance-futures","BTCUSDT",1750576504672,9.897,102603.9,102603.8,1.648]
["binance-futures","BTCUSDT",1750576544131,3.672,102682.9,102682.8,14.713]
["binance-futures","BTCUSDT",1750576594269,3.072,102657.1,102657.0,8.681]
["binance-futures","BTCUSDT",1750576648069,3.264,102636.5,102636.4,10.71]
["binance-futures","BTCUSDT",1750576688878,12.621,102638.3,102638.2,1.058]
["binance-futures","BTCUSDT",1750576731044,13.971,102580.4,102580.3,0.198]
["binance-futures","BTCUSDT",1750576768127,6.994,102616.4,102616.3,3.684]
["binance-futures","BTCUSDT",1750576809902,4.07,102575.4,102575.3,10.977]
["binance-futures","BTCUSDT",1750576854944,4.799,102592.3,102592.2,10.499]
["binance-futures","BTCUSDT",1750576896781,1.736,102610.2,102610.1,13.622]
["binance-futures","BTCUSDT",1750576942521,8.882,102598.8,102598.7,4.019]
["binance-futures","BTCUSDT",1750576988578,18.972,102593.7,102593.6,2.958]
["binance-futures","BTCUSDT",1750577019419,9.117,102542.1,102542.0,4.284]
["binance-futures","BTCUSDT",1750577032485,0.487,102564.3,102564.2,10.286]
["binance-futures","BTCUSDT",1750577074921,1.443,102627.9,102627.8,7.331]
["binance-futures","BTCUSDT",1750577164196,4.038,102570.9,102570.8,8.905]
["binance-futures","BTCUSDT",1750577167115,4.096,102570.9,102570.8,8.792]
["binance-futures","BTCUSDT",1750577214365,1.285,102601.5,102601.4,9.554]
["binance-futures","BTCUSDT",1750577259712,0.424,102654.0,102653.9,13.956]
["binance-futures","BTCUSDT",1750577301964,10.12,102638.7,102638.6,2.613]
["binance-futures","BTCUSDT",1750577351850,1.192,102628.6,102628.5,8.878]
["binance-futures","BTCUSDT",1750577400867,11.78,102580.2,102580.1,0.402]
["binance-futures","BTCUSDT",1750577457141,7.189,102472.1,102472.0,7.198]
["binance-futures","BTCUSDT",1750577472270,10.85,102467.1,102467.0,2.807]
["binance-futures","BTCUSDT",1750577512007,14.02,102462.8,102462.7,4.619]
["binance-futures","BTCUSDT",1750577549577,17.73,102427.2,102427.1,40.893]
["binance-futures","BTCUSDT",1750577590408,6.814,102448.6,102448.5,4.283]
["binance-futures","BTCUSDT",1750577630832,8.793,102421.3,102421.2,1.768]
["binance-futures","BTCUSDT",1750577667509,8.964,102409.1,102409.0,1.652]
["binance-futures","BTCUSDT",1750577707570,3.422,102386.4,102386.3,14.561]
["binance-futures","BTCUSDT",1750577743958,1.559,102412.5,102412.4,18.173]
["binance-futures","BTCUSDT",1750577787842,8.753,102421.2,102421.1,30.411]
["binance-futures","BTCUSDT",1750577821371,23.025,102427.0,102426.9,12.841]
["binance-futures","BTCUSDT",1750577857250,9.14,102363.1,102363.0,8.513]
["binance-futures","BTCUSDT",1750577896865,0.722,102349.0,102348.9,6.902]
["binance-futures","BTCUSDT",1750577935122,6.495,102350.1,102350.0,3.107]
["binance-futures","BTCUSDT",1750577975621,14.907,102332.9,102332.8,1.547]
["binance-futures","BTCUSDT",1750578011634,0.389,102333.4,102333.3,10.786]
["binance-futures","BTCUSDT",1750578047075,2.861,102362.9,102362.8,6.494]
["binance-futures","BTCUSDT",1750578087270,6.332,102343.4,102343.3,6.493]
["binance-futures","BTCUSDT",1750578127242,1.601,102293.8,102293.7,12.888]
["binance-futures","BTCUSDT",1750578163651,0.893,102237.3,102237.2,9.23]
["binance-futures","BTCUSDT",1750578199028,1.707,102230.1,102230.0,8.124]
["binance-futures","BTCUSDT",1750578234235,0.83,102230.1,102230.0,10.069]
["binance-futures","BTCUSDT",1750578272641,2.971,102260.2,102260.1,9.235]
["binance-futures","BTCUSDT",1750578312550,1.754,102311.1,102311.0,13.615]
["binance-futures","BTCUSDT",1750578352270,0.38,102292.4,102292.3,12.652]
["binance-futures","BTCUSDT",1750578393788,4.141,102324.2,102324.1,5.446]
["binance-futures","BTCUSDT",1750578432790,2.016,102325.0,102324.9,9.915]
["binance-futures","BTCUSDT",1750578470841,5.37,102302.4,102302.3,3.993]
["binance-futures","BTCUSDT",1750578536468,2.492,102342.2,102342.1,4.794]
["binance-futures","BTCUSDT",1750578549119,1.221,102363.0,102362.9,13.287]
["binance-futures","BTCUSDT",1750578586395,13.335,102389.5,102389.4,1.704]
["binance-futures","BTCUSDT",1750578626862,0.608,102377.4,102377.3,17.509]
["binance-futures","BTCUSDT",1750578663605,5.55,102430.1,102430.0,27.233]
["binance-futures","BTCUSDT",1750578705181,5.419,102430.1,102430.0,38.434]
["binance-futures","BTCUSDT",1750578747205,8.934,102430.2,102430.1,21.61]
["binance-futures","BTCUSDT",1750578786495,10.255,102361.4,102361.3,6.039]
["binance-futures","BTCUSDT",1750578827181,9.24,102332.3,102332.2,8.712]
["binance-futures","BTCUSDT",1750578866588,6.385,102383.0,102382.9,3.444]
["binance-futures","BTCUSDT",1750578930095,6.565,102382.9,102382.8,2.211]
["binance-futures","BTCUSDT",1750578950607,13.246,102380.1,102380.0,5.624]
["binance-futures","BTCUSDT",1750578989857,2.279,102423.2,102423.1,14.693]
["binance-futures","BTCUSDT",1750579036141,8.723,102398.3,102398.2,5.507]
["binance-futures","BTCUSDT",1750579083082,8.528,102430.1,102430.0,22.876]
["binance-futures","BTCUSDT",1750579120282,9.506,102414.7,102414.6,0.311]
["binance-futures","BTCUSDT",1750579166074,9.816,102390.1,102390.0,3.298]
["binance-futures","BTCUSDT",1750579215363,8.223,102407.2,102407.1,6.781]
["binance-futures","BTCUSDT",1750579257254,7.857,102436.9,102436.8,6.333]
["binance-futures","BTCUSDT",1750579300009,2.679,102440.1,102440.0,8.851]
["binance-futures","BTCUSDT",1750579335913,15.905,102450.4,102450.3,0.305]
["binance-futures","BTCUSDT",1750579379641,2.609,102438.0,102437.9,7.26]
["binance-futures","BTCUSDT",1750579415509,4.298,102514.9,102514.8,2.921]
["binance-futures","BTCUSDT",1750579452963,14.612,102470.8,102470.7,0.752]
["binance-futures","BTCUSDT",1750579494501,5.697,102479.3,102479.2,6.123]
["binance-futures","BTCUSDT",1750579532783,9.01,102446.6,102446.5,5.15]
["binance-futures","BTCUSDT",1750579575392,3.756,102445.0,102444.9,12.535]
["binance-futures","BTCUSDT",1750579615975,2.379,102444.1,102444.0,14.611]
["binance-futures","BTCUSDT",1750579652418,7.651,102390.7,102390.6,1.266]
["binance-futures","BTCUSDT",1750579688539,5.038,102353.9,102353.8,6.524]
["binance-futures","BTCUSDT",1750579726262,1.014,102337.3,102337.2,8.019]
["binance-futures","BTCUSDT",1750579763706,2.766,102287.8,102287.7,12.165]
["binance-futures","BTCUSDT",1750579798949,4.853,102300.0,102299.9,10.749]
["binance-futures","BTCUSDT",1750579834419,5.515,102314.6,102314.5,14.352]
["binance-futures","BTCUSDT",1750579878427,1.668,102314.6,102314.5,6.885]
["binance-futures","BTCUSDT",1750579917549,0.374,102347.6,102347.5,15.425]
["binance-futures","BTCUSDT",1750579956086,5.355,102328.1,102328.0,7.519]
["binance-futures","BTCUSDT",1750579996791,1.266,102331.9,102331.8,7.609]
["binance-futures","BTCUSDT",1750580019678,1.179,102383.1,102383.0,9.001]
["binance-futures","BTCUSDT",1750580074542,3.931,102350.0,102349.9,14.613]
["binance-futures","BTCUSDT",1750580110485,14.629,102383.9,102383.8,3.323]
["binance-futures","BTCUSDT",1750580147010,14.248,102338.9,102338.8,0.026]
["binance-futures","BTCUSDT",1750580190351,5.974,102372.1,102372.0,2.546]
["binance-futures","BTCUSDT",1750580231545,8.08,102372.2,102372.1,0.129]
["binance-futures","BTCUSDT",1750580275710,5.231,102372.0,102371.9,8.763]
["binance-futures","BTCUSDT",1750580318738,13.201,102398.9,102398.8,0.233]
["binance-futures","BTCUSDT",1750580358949,2.452,102414.4,102414.3,5.802]
["binance-futures","BTCUSDT",1750580403633,10.214,102455.8,102455.7,2.759]
["binance-futures","BTCUSDT",1750580421918,15.664,102450.1,102450.0,1.144]
["binance-futures","BTCUSDT",1750580487681,6.295,102457.3,102457.2,2.348]
["binance-futures","BTCUSDT",1750580533016,0.002,102535.8,102533.9,0.648]
["binance-futures","BTCUSDT",1750580568043,19.286,102517.1,102517.0,1.455]
["binance-futures","BTCUSDT",1750580609056,5.188,102490.9,102490.8,3.824]
["binance-futures","BTCUSDT",1750580651714,2.628,102450.1,102450.0,9.241]
["binance-futures","BTCUSDT",1750580695764,1.619,102442.8,102442.7,10.706]
["binance-futures","BTCUSDT",1750580737181,8.135,102427.5,102427.4,2.028]
["binance-futures","BTCUSDT",1750580779824,0.896,102473.0,102472.9,7.758]
["binance-futures","BTCUSDT",1750580829398,13.577,102481.8,102481.7,0.705]
["binance-futures","BTCUSDT",1750580873967,15.796,102470.1,102470.0,1.34]
["binance-futures","BTCUSDT",1750580918318,4.358,102477.8,102477.7,9.247]
["binance-futures","BTCUSDT",1750580968677,1.972,102476.3,102476.2,8.98]
["binance-futures","BTCUSDT",1750581009504,10.181,102550.0,102549.9,0.414]
["binance-futures","BTCUSDT",1750581048854,10.207,102543.6,102541.9,0.077]
["binance-futures","BTCUSDT",1750581093844,21.658,102442.8,102442.7,0.974]
["binance-futures","BTCUSDT",1750581134224,0.666,102489.5,102489.4,5.793]
["binance-futures","BTCUSDT",1750581180657,1.478,102475.1,102475.0,5.841]
["binance-futures","BTCUSDT",1750581225276,0.754,102504.9,102504.8,5.76]
["binance-futures","BTCUSDT",1750581270310,2.416,102504.8,102504.7,7.596]
["binance-futures","BTCUSDT",1750581273018,0.782,102522.1,102522.0,14.17]
["binance-futures","BTCUSDT",1750581363339,8.082,102560.0,102559.9,0.657]
["binance-futures","BTCUSDT",1750581404383,2.368,102566.6,102566.5,12.134]
["binance-futures","BTCUSDT",1750581406408,2.981,102566.6,102566.5,11.368]
["binance-futures","BTCUSDT",1750581488321,0.248,102542.8,102542.7,8.675]
["binance-futures","BTCUSDT",1750581491345,0.21,102542.8,102542.7,9.731]
["binance-futures","BTCUSDT",1750581534770,15.06,102550.8,102550.7,1.467]
["binance-futures","BTCUSDT",1750581578302,13.23,102520.5,102520.4,0.28]
["binance-futures","BTCUSDT",1750581647631,8.673,102540.6,102540.5,0.972]
["binance-futures","BTCUSDT",1750581667257,2.899,102561.0,102560.9,9.278]
["binance-futures","BTCUSDT",1750581709710,8.084,102571.9,102571.8,0.564]
["binance-futures","BTCUSDT",1750581758400,6.134,102597.0,102596.9,8.541]
["binance-futures","BTCUSDT",1750581796403,0.925,102605.4,102605.3,14.556]
["binance-futures","BTCUSDT",1750581838463,8.424,102653.1,102653.0,0.758]
["binance-futures","BTCUSDT",1750581877947,1.239,102572.6,102572.5,6.548]
["binance-futures","BTCUSDT",1750581923367,5.177,102581.2,102581.1,5.901]
["binance-futures","BTCUSDT",1750581968610,2.028,102543.9,102543.8,9.036]
["binance-futures","BTCUSDT",1750582010758,13.443,102526.7,102526.6,3.221]
["binance-futures","BTCUSDT",1750582072691,4.796,102478.4,102478.3,3.508]
["binance-futures","BTCUSDT",1750582099317,0.581,102501.5,102501.4,8.632]
["binance-futures","BTCUSDT",1750582146688,7.483,102498.7,102498.6,0.678]
["binance-futures","BTCUSDT",1750582193904,4.847,102480.1,102480.0,2.577]
["binance-futures","BTCUSDT",1750582235933,8.71,102498.0,102497.9,1.42]
["binance-futures","BTCUSDT",1750582278758,4.928,102529.5,102529.4,7.365]
["binance-futures","BTCUSDT",1750582325934,13.013,102522.7,102522.6,0.275]
["binance-futures","BTCUSDT",1750582368729,4.113,102521.0,102520.9,14.047]
["binance-futures","BTCUSDT",1750582416259,4.392,102521.9,102521.8,10.48]
["binance-futures","BTCUSDT",1750582461178,5.917,102541.1,102541.0,3.676]
["binance-futures","BTCUSDT",1750582510741,10.6,102538.6,102538.5,1.147]
["binance-futures","BTCUSDT",1750582558864,6.943,102536.1,102536.0,1.264]
["binance-futures","BTCUSDT",1750582604281,4.281,102536.1,102536.0,17.26]
["binance-futures","BTCUSDT",1750582652805,4.386,102590.0,102589.9,6.091]
["binance-futures","BTCUSDT",1750582690818,7.634,102630.5,102630.4,1.478]
["binance-futures","BTCUSDT",1750582730112,0.632,102640.1,102640.0,7.961]
["binance-futures","BTCUSDT",1750582775706,4.1,102653.8,102653.7,5.205]
["binance-futures","BTCUSDT",1750582815324,2.884,102700.0,102699.9,12.411]
["binance-futures","BTCUSDT",1750582851490,0.534,102713.4,102713.3,7.405]
["binance-futures","BTCUSDT",1750582883584,17.839,102739.7,102739.6,0.243]
["binance-futures","BTCUSDT",1750594015265,6.792,102751.1,102751.0,10.112]
["binance-futures","BTCUSDT",1750594051313,11.009,102753.4,102753.3,5.017]
["binance-futures","BTCUSDT",1750594086367,3.615,102724.0,102723.9,14.422]
["binance-futures","BTCUSDT",1750594125251,0.683,102754.1,102752.9,0.003]
["binance-futures","BTCUSDT",1750594170384,6.53,102738.1,102738.0,4.228]
["binance-futures","BTCUSDT",1750594210559,6.836,102702.8,102702.7,6.45]
["binance-futures","BTCUSDT",1750594248788,8.611,102719.8,102719.7,0.003]
["binance-futures","BTCUSDT",1750594289268,7.017,102656.0,102655.9,4.521]
["binance-futures","BTCUSDT",1750594345660,8.956,102599.5,102599.4,5.191]
["binance-futures","BTCUSDT",1750594366154,7.026,102627.5,102627.4,8.584]
["binance-futures","BTCUSDT",1750594407730,10.619,102643.4,102643.3,6.359]
["binance-futures","BTCUSDT",1750594451561,8.652,102666.7,102666.6,3.08]
["binance-futures","BTCUSDT",1750594495245,13.644,102650.8,102650.7,3.519]
["binance-futures","BTCUSDT",1750594534401,8.778,102636.4,102636.3,7.103]
["binance-futures","BTCUSDT",1750594578723,8.544,102585.1,102585.0,5.906]
["binance-futures","BTCUSDT",1750594617935,6.473,102590.0,102589.9,2.781]
["binance-futures","BTCUSDT",1750594656679,3.266,102624.0,102623.9,5.203]
["binance-futures","BTCUSDT",1750594699581,14.482,102564.9,102564.8,2.489]
["binance-futures","BTCUSDT",1750594755500,11.366,102535.8,102535.7,8.95]
["binance-futures","BTCUSDT",1750594779004,6.802,102574.9,102574.8,5.448]
["binance-futures","BTCUSDT",1750594823118,11.398,102595.5,102595.4,18.242]
["binance-futures","BTCUSDT",1750594863341,16.732,102600.1,102600.0,2.373]
["binance-futures","BTCUSDT",1750594909961,13.253,102631.3,102631.2,3.884]
["binance-futures","BTCUSDT",1750594952628,7.25,102649.7,102649.6,2.877]
["binance-futures","BTCUSDT",1750594995191,2.975,102698.0,102697.9,15.287]
["binance-futures","BTCUSDT",1750595036567,8.891,102687.5,102687.4,5.924]
["binance-futures","BTCUSDT",1750595078760,8.494,102722.0,102721.9,11.786]
["binance-futures","BTCUSDT",1750595120878,5.674,102698.7,102698.6,10.159]
["binance-futures","BTCUSDT",1750595167428,9.493,102686.6,102686.5,1.626]
["binance-futures","BTCUSDT",1750595210172,12.961,102636.5,102636.4,3.343]
["binance-futures","BTCUSDT",1750595256405,0.547,102637.4,102637.3,10.387]
["binance-futures","BTCUSDT",1750595299050,3.474,102605.4,102605.3,6.12]
["binance-futures","BTCUSDT",1750595343402,11.678,102623.0,102622.9,1.335]
["binance-futures","BTCUSDT",1750595390608,7.639,102601.9,102601.8,10.01]
["binance-futures","BTCUSDT",1750595433158,3.844,102606.6,102606.5,10.378]
["binance-futures","BTCUSDT",1750595476946,9.568,102561.7,102561.6,2.302]
["binance-futures","BTCUSDT",1750595516062,8.878,102575.3,102575.2,6.603]
["binance-futures","BTCUSDT",1750595552344,6.628,102599.6,102599.5,5.792]
["binance-futures","BTCUSDT",1750595598992,7.765,102559.2,102559.1,5.595]
["binance-futures","BTCUSDT",1750595638641,8.59,102574.0,102573.9,1.174]
["binance-futures","BTCUSDT",1750595676921,9.166,102572.4,102572.3,2.591]
["binance-futures","BTCUSDT",1750595722063,1.982,102573.7,102573.6,16.554]
["binance-futures","BTCUSDT",1750595762867,6.303,102580.1,102580.0,5.893]
["binance-futures","BTCUSDT",1750595806572,7.858,102563.4,102563.3,1.972]
["binance-futures","BTCUSDT",1750595845441,8.536,102578.0,102577.9,5.225]
["binance-futures","BTCUSDT",1750595884721,3.011,102566.8,102566.7,8.432]
["binance-futures","BTCUSDT",1750595906452,9.21,102574.6,102574.5,5.154]
["binance-futures","BTCUSDT",1750595968107,7.837,102585.0,102584.9,1.706]
["binance-futures","BTCUSDT",1750596012149,3.577,102562.3,102562.2,11.43]
["binance-futures","BTCUSDT",1750596051266,15.623,102572.0,102571.9,1.022]
["binance-futures","BTCUSDT",1750596089838,7.606,102547.9,102547.8,7.044]
["binance-futures","BTCUSDT",1750596132381,14.306,102573.3,102573.2,0.688]
["binance-futures","BTCUSDT",1750596172452,11.296,102594.5,102594.4,6.096]
["binance-futures","BTCUSDT",1750596215043,9.767,102582.9,102582.8,3.006]
["binance-futures","BTCUSDT",1750596259709,8.956,102636.4,102636.3,1.025]
["binance-futures","BTCUSDT",1750596303357,5.174,102610.1,102610.0,5.138]
["binance-futures","BTCUSDT",1750596318059,7.028,102605.6,102605.5,6.538]
["binance-futures","BTCUSDT",1750596397436,15.074,102576.5,102576.4,0.206]
["binance-futures","BTCUSDT",1750596438706,1.467,102584.4,102584.3,5.206]
["binance-futures","BTCUSDT",1750596486933,1.844,102603.2,102603.1,5.045]
["binance-futures","BTCUSDT",1750596532921,0.388,102603.2,102603.1,8.262]
["binance-futures","BTCUSDT",1750596576644,10.081,102646.3,102646.2,1.549]
["binance-futures","BTCUSDT",1750596621391,9.77,102617.5,102617.4,0.672]
["binance-futures","BTCUSDT",1750596663530,15.5,102603.2,102603.1,4.14]
["binance-futures","BTCUSDT",1750596713398,7.342,102615.6,102615.5,8.967]
["binance-futures","BTCUSDT",1750596753361,1.119,102636.5,102636.4,16.458]
["binance-futures","BTCUSDT",1750596795941,10.369,102676.5,102676.4,0.865]
["binance-futures","BTCUSDT",1750596838961,12.884,102685.9,102685.8,0.445]
["binance-futures","BTCUSDT",1750596877244,5.003,102708.0,102707.9,0.04]
["binance-futures","BTCUSDT",1750596879524,15.604,102702.6,102702.5,0.315]
["binance-futures","BTCUSDT",1750596962471,2.227,102715.0,102714.9,18.067]
["binance-futures","BTCUSDT",1750597004321,6.939,102713.9,102713.8,6.23]
["binance-futures","BTCUSDT",1750597006518,2.386,102713.9,102713.8,7.494]
["binance-futures","BTCUSDT",1750597048341,14.447,102709.9,102709.8,3.801]
["binance-futures","BTCUSDT",1750597112327,20.007,102700.1,102700.0,0.348]
["binance-futures","BTCUSDT",1750597132767,0.424,102700.5,102700.4,15.194]
["binance-futures","BTCUSDT",1750597174750,1.887,102713.5,102713.4,16.853]
["binance-futures","BTCUSDT",1750597220960,0.929,102709.0,102708.9,10.255]
["binance-futures","BTCUSDT",1750597259594,4.822,102710.6,102710.5,6.147]
["binance-futures","BTCUSDT",1750597297963,0.718,102719.1,102719.0,7.792]
["binance-futures","BTCUSDT",1750597336494,0.456,102761.1,102761.0,12.001]
["binance-futures","BTCUSDT",1750597373728,5.553,102765.2,102765.1,3.126]
["binance-futures","BTCUSDT",1750597414484,2.544,102715.4,102715.3,15.759]
["binance-futures","BTCUSDT",1750597451228,6.939,102620.1,102620.0,5.231]
["binance-futures","BTCUSDT",1750597502915,12.542,102646.9,102646.8,3.299]
["binance-futures","BTCUSDT",1750597527551,8.739,102637.5,102637.4,8.018]
["binance-futures","BTCUSDT",1750597567527,8.666,102635.8,102635.7,5.254]
["binance-futures","BTCUSDT",1750597610072,20.451,102598.7,102598.6,0.069]
["binance-futures","BTCUSDT",1750597647882,5.062,102550.9,102550.8,6.457]
["binance-futures","BTCUSDT",1750597683328,12.481,102513.8,102513.7,0.274]
["binance-futures","BTCUSDT",1750597722328,1.4,102506.9,102506.8,14.468]
["binance-futures","BTCUSDT",1750597758407,16.367,102533.8,102533.7,2.187]
["binance-futures","BTCUSDT",1750597798484,20.887,102515.1,102515.0,4.1]
["binance-futures","BTCUSDT",1750597835561,4.959,102457.8,102457.7,3.438]
["binance-futures","BTCUSDT",1750597871071,3.2,102423.2,102423.1,4.277]
["binance-futures","BTCUSDT",1750597905352,5.447,102380.5,102380.4,6.798]
["binance-futures","BTCUSDT",1750597942151,6.253,102326.2,102326.1,5.298]
["binance-futures","BTCUSDT",1750597974559,2.585,102250.2,102250.1,8.582]
["binance-futures","BTCUSDT",1750598010186,6.123,102192.9,102192.8,3.694]
["binance-futures","BTCUSDT",1750598043458,12.453,102252.0,102251.9,4.037]
["binance-futures","BTCUSDT",1750598077790,6.796,102269.1,102269.0,5.564]
["binance-futures","BTCUSDT",1750598115888,11.626,102230.0,102229.9,8.994]
["binance-futures","BTCUSDT",1750598147887,13.978,102050.0,102049.9,3.383]
["binance-futures","BTCUSDT",1750598176447,11.74,102062.5,102062.4,9.712]
["binance-futures","BTCUSDT",1750598214144,16.046,102024.5,102024.4,10.703]
["binance-futures","BTCUSDT",1750598246072,4.398,102027.4,102027.3,17.135]
["binance-futures","BTCUSDT",1750598282788,9.19,101995.4,101995.3,9.438]
["binance-futures","BTCUSDT",1750598314858,25.044,101958.1,101958.0,5.031]
["binance-futures","BTCUSDT",1750598347122,4.963,101973.1,101973.0,16.904]
["binance-futures","BTCUSDT",1750598381813,11.51,102061.5,102061.4,0.476]
["binance-futures","BTCUSDT",1750598414040,1.257,101870.6,101870.5,4.446]
["binance-futures","BTCUSDT",1750598447929,55.267,101867.0,101866.9,1.532]
["binance-futures","BTCUSDT",1750598494340,9.008,101805.4,101804.9,0.859]
["binance-futures","BTCUSDT",1750598510213,9.518,101799.0,101798.9,11.817]
["binance-futures","BTCUSDT",1750598544158,9.613,101765.9,101765.8,8.59]
["binance-futures","BTCUSDT",1750598576229,7.742,101714.5,101714.4,11.782]
["binance-futures","BTCUSDT",1750598607313,5.481,101765.9,101765.8,8.687]
["binance-futures","BTCUSDT",1750598641600,2.615,101723.6,101719.7,0.003]
["binance-futures","BTCUSDT",1750598672906,3.775,101790.0,101789.9,8.485]
["binance-futures","BTCUSDT",1750598707542,1.855,101584.3,101579.7,0.062]
["binance-futures","BTCUSDT",1750598738935,6.932,101427.9,101427.5,0.001]
["binance-futures","BTCUSDT",1750598770035,9.264,101443.6,101443.5,0.769]
["binance-futures","BTCUSDT",1750598815109,0.152,101353.5,101353.4,23.23]
["binance-futures","BTCUSDT",1750598835487,7.295,101374.2,101374.1,6.886]
["binance-futures","BTCUSDT",1750598869172,1.603,101275.3,101275.2,5.942]
["binance-futures","BTCUSDT",1750598901029,10.332,101029.5,101029.4,1.883]
["binance-futures","BTCUSDT",1750598932032,2.882,101119.8,101119.7,1.402]
["binance-futures","BTCUSDT",1750598965725,3.175,101071.1,101071.0,0.305]
["binance-futures","BTCUSDT",1750598996563,3.403,101070.9,101070.8,6.27]
["binance-futures","BTCUSDT",1750599028290,1.228,100975.6,100975.5,0.343]
["binance-futures","BTCUSDT",1750599063579,0.002,100850.8,100846.8,0.812]
["binance-futures","BTCUSDT",1750599094885,10.004,100942.0,100941.9,4.141]
["binance-futures","BTCUSDT",1750599129566,1.419,100934.2,100934.1,0.128]
["binance-futures","BTCUSDT",1750599160834,0.108,100902.1,100902.0,4.774]
["binance-futures","BTCUSDT",1750599192582,1.83,100911.9,100911.8,8.298]
["binance-futures","BTCUSDT",1750599226955,4.752,100959.9,100959.8,7.938]
["binance-futures","BTCUSDT",1750599258466,6.704,100906.4,100906.3,10.741]
["binance-futures","BTCUSDT",1750599292118,13.805,100912.8,100912.7,7.032]
["binance-futures","BTCUSDT",1750599323808,3.359,100892.1,100892.0,3.825]
["binance-futures","BTCUSDT",1750599356073,10.893,100761.5,100761.4,3.22]
["binance-futures","BTCUSDT",1750599390350,3.361,100671.3,100671.2,5.488]
["binance-futures","BTCUSDT",1750599416626,3.245,100675.8,100675.7,10.254]
["binance-futures","BTCUSDT",1750599453469,1.319,100672.1,100672.0,10.353]
["binance-futures","BTCUSDT",1750599487645,2.27,100712.0,100711.9,7.803]
["binance-futures","BTCUSDT",1750599519684,8.694,100730.2,100730.1,0.293]
["binance-futures","BTCUSDT",1750599554248,1.746,100684.0,100683.9,6.034]
["binance-futures","BTCUSDT",1750599585849,10.227,100700.1,100700.0,3.469]
["binance-futures","BTCUSDT",1750599617917,4.662,100575.1,100575.0,7.333]
["binance-futures","BTCUSDT",1750599651473,2.763,100549.1,100549.0,6.682]
["binance-futures","BTCUSDT",1750599682654,3.841,100618.8,100618.7,7.246]
["binance-futures","BTCUSDT",1750599697213,8.623,100621.7,100621.6,6.034]
["binance-futures","BTCUSDT",1750599748296,6.19,100660.9,100660.8,2.824]
["binance-futures","BTCUSDT",1750599780168,4.115,100537.3,100537.2,4.453]
["binance-futures","BTCUSDT",1750599814902,0.022,100484.1,100484.0,8.956]
["binance-futures","BTCUSDT",1750599847167,9.058,100429.9,100429.8,1.738]
["binance-futures","BTCUSDT",1750599878885,1.545,100271.3,100271.2,8.889]
["binance-futures","BTCUSDT",1750599913145,16.576,100393.0,100392.9,0.966]
["binance-futures","BTCUSDT",1750599945260,7.622,100354.2,100354.1,2.488]
["binance-futures","BTCUSDT",1750599979125,3.21,100383.0,100382.9,4.578]
["binance-futures","BTCUSDT",1750600010103,5.649,100468.3,100468.2,4.839]
["binance-futures","BTCUSDT",1750600020424,16.982,100543.1,100542.0,0.004]
["binance-futures","BTCUSDT",1750600075505,13.715,100444.6,100444.5,1.279]
["binance-futures","BTCUSDT",1750600106661,4.469,100562.8,100562.7,2.726]
["binance-futures","BTCUSDT",1750600137771,0.351,100556.0,100555.9,4.929]
["binance-futures","BTCUSDT",1750600171417,0.34,100822.5,100813.5,11.249]
["binance-futures","BTCUSDT",1750600203070,3.357,100711.7,100711.6,11.708]
["binance-futures","BTCUSDT",1750600237167,0.002,100773.9,100773.7,3.009]
["binance-futures","BTCUSDT",1750600268474,10.416,100871.0,100870.9,7.283]
["binance-futures","BTCUSDT",1750600300304,8.793,100715.8,100715.7,3.361]
["binance-futures","BTCUSDT",1750600330479,5.675,100764.8,100764.7,17.42]
["binance-futures","BTCUSDT",1750600366572,5.35,100695.1,100695.0,11.313]
["binance-futures","BTCUSDT",1750600400667,0.023,100644.1,100644.0,21.187]
["binance-futures","BTCUSDT",1750600433249,10.737,100615.1,100615.0,3.635]
["binance-futures","BTCUSDT",1750600464946,1.985,100665.7,100665.6,10.509]
["binance-futures","BTCUSDT",1750600499511,7.56,100652.2,100652.1,0.572]
["binance-futures","BTCUSDT",1750600531230,2.861,100700.0,100699.9,7.409]
["binance-futures","BTCUSDT",1750600562118,12.886,100717.6,100717.5,2.96]
["binance-futures","BTCUSDT",1750600595968,1.733,100714.4,100714.3,12.729]
["binance-futures","BTCUSDT",1750600628261,6.547,100721.3,100721.2,3.815]
["binance-futures","BTCUSDT",1750600655238,3.891,100730.1,100730.0,12.39]
["binance-futures","BTCUSDT",1750600662780,0.042,100753.9,100753.8,9.137]
["binance-futures","BTCUSDT",1750600727017,10.918,100753.6,100753.5,2.535]
["binance-futures","BTCUSDT",1750600728761,26.181,100768.8,100768.7,6.942]
["binance-futures","BTCUSDT",1750600761411,4.474,100800.2,100800.1,14.984]
["binance-futures","BTCUSDT",1750600793524,6.189,100822.0,100821.9,4.435]
["binance-futures","BTCUSDT",1750600828343,10.268,100766.3,100766.2,3.551]
["binance-futures","BTCUSDT",1750600860857,6.911,100780.9,100780.8,9.335]
["binance-futures","BTCUSDT",1750600895001,9.201,100834.0,100833.9,3.217]
["binance-futures","BTCUSDT",1750600938426,6.361,100916.4,100916.3,12.328]
["binance-futures","BTCUSDT",1750600957159,45.081,100950.0,100949.9,15.069]
["binance-futures","BTCUSDT",1750600991055,7.923,101073.3,101073.2,15.106]
["binance-futures","BTCUSDT",1750601022392,14.533,101037.0,101036.9,3.05]
["binance-futures","BTCUSDT",1750601055891,2.773,101184.1,101184.0,13.243]
["binance-futures","BTCUSDT",1750601087692,5.379,100966.6,100966.5,6.345]
["binance-futures","BTCUSDT",1750601119417,14.206,100893.5,100893.4,0.338]
["binance-futures","BTCUSDT",1750601153621,0.418,100806.7,100806.6,19.374]
["binance-futures","BTCUSDT",1750601185430,4.07,100772.1,100772.0,20.559]
["binance-futures","BTCUSDT",1750601217287,4.727,100830.1,100830.0,5.675]
["binance-futures","BTCUSDT",1750601259965,17.978,100858.2,100858.1,0.039]
["binance-futures","BTCUSDT",1750601283963,6.903,100796.1,100796.0,4.307]
["binance-futures","BTCUSDT",1750601319641,13.187,100802.8,100802.7,0.458]
["binance-futures","BTCUSDT",1750601352918,14.433,100818.9,100818.8,2.134]
["binance-futures","BTCUSDT",1750601385840,2.4,100909.1,100909.0,5.823]
["binance-futures","BTCUSDT",1750601422448,1.122,100915.6,100915.5,6.809]
["binance-futures","BTCUSDT",1750601454714,0.612,100850.7,100850.6,13.666]
["binance-futures","BTCUSDT",1750601486921,6.032,100787.6,100787.5,7.615]
["binance-futures","BTCUSDT",1750601521516,0.006,100553.2,100551.9,1.244]
["binance-futures","BTCUSDT",1750601549314,2.485,100659.1,100659.0,9.794]
["binance-futures","BTCUSDT",1750601587188,0.042,100588.5,100588.4,13.553]
["binance-futures","BTCUSDT",1750601618526,16.294,100508.9,100508.8,3.881]
["binance-futures","BTCUSDT",1750601649793,2.048,100496.3,100496.2,14.628]
["binance-futures","BTCUSDT",1750601683647,5.395,100436.1,100436.0,4.364]
["binance-futures","BTCUSDT",1750601715514,0.331,100360.1,100360.0,2.409]
["binance-futures","BTCUSDT",1750601748638,24.849,100462.2,100462.1,0.067]
["binance-futures","BTCUSDT",1750601780164,4.784,100500.9,100500.8,6.299]
["binance-futures","BTCUSDT",1750601811847,0.059,100495.7,100495.6,12.25]
["binance-futures","BTCUSDT",1750601846682,0.499,100467.2,100467.1,8.456]
["binance-futures","BTCUSDT",1750601871038,3.481,100448.8,100448.7,19.139]
["binance-futures","BTCUSDT",1750601911732,2.67,100289.9,100289.8,0.93]
["binance-futures","BTCUSDT",1750601945620,4.418,100254.8,100254.7,11.81]
["binance-futures","BTCUSDT",1750601977344,1.095,100428.0,100421.5,1.272]
["binance-futures","BTCUSDT",1750602011722,2.699,100114.0,100113.9,3.276]
["binance-futures","BTCUSDT",1750602042906,14.079,100065.1,100065.0,4.054]
["binance-futures","BTCUSDT",1750602074921,6.33,99940.9,99940.8,13.271]
["binance-futures","BTCUSDT",1750602108820,5.423,99884.4,99884.3,5.453]
["binance-futures","BTCUSDT",1750602139965,6.482,99909.7,99909.6,8.085]
["binance-futures","BTCUSDT",1750602183183,0.127,99830.0,99827.4,8.349]
["binance-futures","BTCUSDT",1750602205235,1.733,99950.0,99949.0,2.237]
["binance-futures","BTCUSDT",1750602236972,5.837,99799.9,99799.8,5.309]
["binance-futures","BTCUSDT",1750602271168,3.161,99590.1,99590.0,1.645]
["binance-futures","BTCUSDT",1750602302365,0.299,99699.0,99698.1,3.489]
["binance-futures","BTCUSDT",1750602334300,2.794,99580.1,99580.0,6.037]
["binance-futures","BTCUSDT",1750602368515,6.173,99540.3,99540.0,0.658]
["binance-futures","BTCUSDT",1750602400275,6.555,99364.6,99364.5,5.345]
["binance-futures","BTCUSDT",1750602434684,5.517,99592.9,99591.7,0.573]
["binance-futures","BTCUSDT",1750602467495,3.436,99633.6,99633.5,8.328]
["binance-futures","BTCUSDT",1750602507315,13.427,99592.1,99592.0,0.259]
["binance-futures","BTCUSDT",1750602532766,1.115,99579.6,99579.5,13.818]
["binance-futures","BTCUSDT",1750602564400,0.006,99549.7,99549.5,1.861]
["binance-futures","BTCUSDT",1750602596011,5.346,99500.0,99499.9,9.182]
["binance-futures","BTCUSDT",1750602629802,1.459,99559.9,99559.8,1.559]
["binance-futures","BTCUSDT",1750602661519,5.459,99735.9,99735.1,10.177]
["binance-futures","BTCUSDT",1750602696051,12.056,99806.0,99805.9,3.035]
["binance-futures","BTCUSDT",1750602727902,1.551,99881.6,99881.5,6.456]
["binance-futures","BTCUSDT",1750602759669,8.151,99907.7,99907.6,8.296]
["binance-futures","BTCUSDT",1750602787074,5.412,99989.3,99989.2,3.822]
["binance-futures","BTCUSDT",1750602825390,1.909,100116.9,100116.8,4.464]
["binance-futures","BTCUSDT",1750602859877,10.734,99983.1,99983.0,0.103]
["binance-futures","BTCUSDT",1750602891083,5.148,99868.6,99868.5,3.767]
["binance-futures","BTCUSDT",1750602922812,17.701,99844.1,99844.0,4.393]
["binance-futures","BTCUSDT",1750602957211,6.145,99789.3,99789.2,3.365]
["binance-futures","BTCUSDT",1750602988222,3.17,99803.2,99803.1,8.453]
["binance-futures","BTCUSDT",1750603019974,3.763,99733.4,99733.3,5.055]
["binance-futures","BTCUSDT",1750603054362,2.902,99814.8,99814.7,9.91]
["binance-futures","BTCUSDT",1750603086486,3.152,99807.0,99806.9,10.282]
["binance-futures","BTCUSDT",1750603109930,0.002,99680.0,99679.7,5.517]
["binance-futures","BTCUSDT",1750603152447,5.236,99563.4,99563.3,4.992]
["binance-futures","BTCUSDT",1750603184110,7.61,99520.1,99520.0,1.719]
["binance-futures","BTCUSDT",1750603217594,9.103,99551.0,99550.9,3.025]
["binance-futures","BTCUSDT",1750603248604,0.813,99728.2,99728.1,11.817]
["binance-futures","BTCUSDT",1750603280553,0.085,99601.5,99600.0,2.534]
["binance-futures","BTCUSDT",1750603315301,4.379,99619.5,99619.4,10.387]
["binance-futures","BTCUSDT",1750603346939,3.89,99465.5,99465.3,0.004]
["binance-futures","BTCUSDT",1750603380971,20.691,99312.1,99312.0,0.534]
["binance-futures","BTCUSDT",1750603389678,4.589,99285.3,99285.2,5.99]
["binance-futures","BTCUSDT",1750603443846,3.098,99154.0,99153.9,9.879]
["binance-futures","BTCUSDT",1750603477565,6.715,99095.3,99095.2,2.527]
["binance-futures","BTCUSDT",1750603508716,3.999,99091.0,99090.9,5.669]
["binance-futures","BTCUSDT",1750603541887,5.248,99246.0,99245.9,4.554]
["binance-futures","BTCUSDT",1750603573645,11.676,99255.8,99255.7,2.859]
["binance-futures","BTCUSDT",1750603604739,0.109,99359.3,99359.2,7.148]
["binance-futures","BTCUSDT",1750603638453,5.312,99285.9,99285.8,3.757]
["binance-futures","BTCUSDT",1750603669956,0.514,99423.4,99420.3,0.004]
["binance-futures","BTCUSDT",1750603701529,4.864,99453.0,99452.9,4.768]
["binance-futures","BTCUSDT",1750603708809,5.805,99321.5,99319.4,0.001]
["binance-futures","BTCUSDT",1750603767226,13.304,99356.9,99356.2,3.23]
["binance-futures","BTCUSDT",1750603801270,6.59,99247.4,99247.3,1.109]
["binance-futures","BTCUSDT",1750603832552,2.656,99322.4,99322.3,5.319]
["binance-futures","BTCUSDT",1750603864600,0.002,99307.2,99304.5,6.971]
["binance-futures","BTCUSDT",1750603898621,2.276,99421.3,99420.8,0.002]
["binance-futures","BTCUSDT",1750603930966,6.176,99390.2,99390.1,7.803]
["binance-futures","BTCUSDT",1750603965228,3.183,99384.1,99384.0,7.777]
["binance-futures","BTCUSDT",1750603996601,3.365,99513.8,99513.7,10.264]
["binance-futures","BTCUSDT",1750604022324,5.912,99487.1,99487.0,6.381]
["binance-futures","BTCUSDT",1750604031005,3.544,99482.2,99482.1,4.145]
["binance-futures","BTCUSDT",1750604095261,6.535,99528.3,99528.2,14.046]
["binance-futures","BTCUSDT",1750604128024,3.43,99480.1,99480.0,7.098]
["binance-futures","BTCUSDT",1750604129847,6.228,99480.1,99480.0,3.414]
["binance-futures","BTCUSDT",1750604162316,1.562,99506.9,99506.8,6.805]
["binance-futures","BTCUSDT",1750604196931,6.673,99469.4,99469.3,3.319]
["binance-futures","BTCUSDT",1750604229074,3.655,99484.0,99483.9,9.326]
["binance-futures","BTCUSDT",1750604262913,0.798,99393.0,99392.9,12.003]
["binance-futures","BTCUSDT",1750604298636,1.335,99479.2,99479.1,7.904]
["binance-futures","BTCUSDT",1750604354313,9.553,99445.1,99445.0,4.381]
["binance-futures","BTCUSDT",1750604364384,4.684,99502.2,99502.1,4.857]
["binance-futures","BTCUSDT",1750604399814,8.815,99590.2,99590.1,2.301]
["binance-futures","BTCUSDT",1750604431144,2.932,99615.3,99615.2,10.534]
["binance-futures","BTCUSDT",1750604465542,5.549,99544.0,99543.9,5.342]
["binance-futures","BTCUSDT",1750604497894,8.197,99517.8,99517.7,1.039]
["binance-futures","BTCUSDT",1750604529929,16.092,99516.7,99516.6,1.29]
["binance-futures","BTCUSDT",1750604564515,2.451,99575.4,99575.3,7.133]
["binance-futures","BTCUSDT",1750604596331,5.08,99590.0,99589.9,3.845]
["binance-futures","BTCUSDT",1750604637219,6.692,99620.0,99619.9,3.787]
["binance-futures","BTCUSDT",1750604662097,0.002,99665.5,99665.4,0.969]
["binance-futures","BTCUSDT",1750604693441,10.38,99593.2,99593.1,3.087]
["binance-futures","BTCUSDT",1750604728078,4.797,99666.0,99665.9,5.863]
["binance-futures","BTCUSDT",1750604760468,0.046,99650.1,99650.0,5.441]
["binance-futures","BTCUSDT",1750604791658,6.055,99734.1,99734.0,13.56]
["binance-futures","BTCUSDT",1750604825972,2.225,99698.2,99698.1,27.748]
["binance-futures","BTCUSDT",1750604857991,19.689,99683.2,99683.1,0.05]
["binance-futures","BTCUSDT",1750604893148,5.989,99736.2,99736.1,5.56]
["binance-futures","BTCUSDT",1750604919859,6.388,99625.1,99625.0,4.878]
["binance-futures","BTCUSDT",1750604956629,0.413,99545.3,99545.2,10.347]
["binance-futures","BTCUSDT",1750604991090,5.317,99604.4,99604.3,10.48]
["binance-futures","BTCUSDT",1750605023333,14.931,99524.0,99523.9,0.226]
["binance-futures","BTCUSDT",1750605057509,0.862,99358.1,99358.0,10.675]
["binance-futures","BTCUSDT",1750605088972,1.757,99389.4,99389.3,13.812]
["binance-futures","BTCUSDT",1750605121180,3.341,99397.8,99397.7,12.931]
["binance-futures","BTCUSDT",1750605156365,0.438,99319.3,99319.2,12.434]
["binance-futures","BTCUSDT",1750605187608,4.568,99430.0,99429.9,11.598]
["binance-futures","BTCUSDT",1750605219999,5.13,99482.0,99481.9,9.784]
["binance-futures","BTCUSDT",1750605245549,5.269,99459.5,99459.4,6.732]
["binance-futures","BTCUSDT",1750605290912,2.159,99409.4,99409.3,15.154]
["binance-futures","BTCUSDT",1750605326397,1.701,99491.1,99491.0,8.81]
["binance-futures","BTCUSDT",1750605360348,10.053,99484.3,99484.2,13.982]
["binance-futures","BTCUSDT",1750605393266,9.716,99510.2,99510.1,4.808]
["binance-futures","BTCUSDT",1750605427856,0.86,99532.2,99532.1,12.146]
["binance-futures","BTCUSDT",1750605460301,12.03,99634.4,99634.3,0.267]
["binance-futures","BTCUSDT",1750605492578,7.663,99662.1,99662.0,3.339]
["binance-futures","BTCUSDT",1750605526972,5.164,99713.2,99713.1,5.851]
["binance-futures","BTCUSDT",1750605570701,3.769,99622.5,99622.4,14.772]
["binance-futures","BTCUSDT",1750605594291,2.891,99640.6,99640.5,8.686]
["binance-futures","BTCUSDT",1750605627067,13.275,99579.8,99579.7,2.956]
["binance-futures","BTCUSDT",1750605660065,21.219,99580.1,99580.0,0.487]
["binance-futures","BTCUSDT",1750605696637,6.196,99638.5,99638.4,3.442]
["binance-futures","BTCUSDT",1750605731158,10.497,99559.5,99559.4,5.079]
["binance-futures","BTCUSDT",1750605767685,3.998,99561.9,99561.8,4.166]
["binance-futures","BTCUSDT",1750605801946,4.505,99606.3,99606.2,4.007]
["binance-futures","BTCUSDT",1750605836835,11.782,99618.1,99618.0,3.912]
["binance-futures","BTCUSDT",1750605875708,29.285,99635.5,99635.4,0.469]
["binance-futures","BTCUSDT",1750605917456,9.555,99553.3,99553.2,1.737]
["binance-futures","BTCUSDT",1750605943824,7.699,99600.1,99600.0,39.444]
["binance-futures","BTCUSDT",1750605979324,0.332,99306.6,99306.5,10.572]
["binance-futures","BTCUSDT",1750606011569,5.23,99363.6,99363.5,6.825]
["binance-futures","BTCUSDT",1750606046579,2.947,99268.5,99268.4,14.067]
["binance-futures","BTCUSDT",1750606079484,4.926,99258.6,99258.5,6.069]
["binance-futures","BTCUSDT",1750606111807,5.701,99201.0,99200.9,11.963]
["binance-futures","BTCUSDT",1750606146675,7.096,99222.9,99222.8,9.528]
["binance-futures","BTCUSDT",1750606181093,0.743,99217.1,99217.0,8.375]
["binance-futures","BTCUSDT",1750606208534,3.616,99285.3,99285.2,7.91]
["binance-futures","BTCUSDT",1750606249253,12.552,99254.5,99254.4,5.182]
["binance-futures","BTCUSDT",1750606282544,1.112,99320.0,99319.9,18.8]
["binance-futures","BTCUSDT",1750606318636,3.337,99337.4,99337.3,13.564]
["binance-futures","BTCUSDT",1750606351731,0.006,99375.8,99365.5,4.92]
["binance-futures","BTCUSDT",1750606385072,0.959,99474.7,99474.6,14.915]
["binance-futures","BTCUSDT",1750606422186,7.037,99463.5,99463.4,4.328]
["binance-futures","BTCUSDT",1750606457367,9.174,99449.6,99449.5,4.691]
["binance-futures","BTCUSDT",1750606495254,7.22,99444.0,99443.9,1.272]
["binance-futures","BTCUSDT",1750606531124,3.111,99444.1,99444.0,8.218]
["binance-futures","BTCUSDT",1750606556373,0.263,99461.3,99461.2,11.753]
["binance-futures","BTCUSDT",1750606605008,11.83,99463.0,99462.9,1.218]
["binance-futures","BTCUSDT",1750606642218,5.478,99460.0,99459.9,5.6]
["binance-futures","BTCUSDT",1750606677264,6.865,99446.7,99446.6,2.828]
["binance-futures","BTCUSDT",1750606716375,16.549,99418.9,99418.8,0.266]
["binance-futures","BTCUSDT",1750606750408,3.707,99392.5,99392.4,9.292]
["binance-futures","BTCUSDT",1750606789557,0.263,99368.2,99368.1,15.434]
["binance-futures","BTCUSDT",1750606824938,6.425,99308.5,99308.4,8.932]
["binance-futures","BTCUSDT",1750606857796,14.316,99320.3,99320.2,3.194]
["binance-futures","BTCUSDT",1750606868137,7.652,99296.9,99296.8,7.559]
["binance-futures","BTCUSDT",1750606929043,6.831,99282.6,99282.5,5.26]
["binance-futures","BTCUSDT",1750606964447,1.099,99205.0,99204.9,4.442]
["binance-futures","BTCUSDT",1750606996732,0.068,99249.0,99248.9,11.196]
["binance-futures","BTCUSDT",1750607030302,1.223,99242.8,99242.7,9.892]
["binance-futures","BTCUSDT",1750607067374,15.108,99230.1,99230.0,5.102]
["binance-futures","BTCUSDT",1750607101589,7.689,99237.8,99237.7,1.271]
["binance-futures","BTCUSDT",1750607135713,9.862,99274.8,99274.7,4.591]
["binance-futures","BTCUSDT",1750607171801,5.016,99255.7,99255.6,5.546]
["binance-futures","BTCUSDT",1750607205856,3.302,99230.1,99230.0,7.922]
["binance-futures","BTCUSDT",1750607244768,4.19,99351.8,99351.7,14.815]
["binance-futures","BTCUSDT",1750607276119,4.471,99291.0,99290.9,8.537]
["binance-futures","BTCUSDT",1750607311665,0.813,99304.8,99304.7,8.077]
["binance-futures","BTCUSDT",1750607351009,8.768,99355.3,99355.2,2.975]
["binance-futures","BTCUSDT",1750607387215,13.724,99343.7,99343.6,2.496]
["binance-futures","BTCUSDT",1750607424010,9.76,99318.1,99318.0,4.194]
["binance-futures","BTCUSDT",1750607461564,4.706,99307.9,99307.8,3.541]
["binance-futures","BTCUSDT",1750607498004,1.597,99310.0,99309.9,7.171]
["binance-futures","BTCUSDT",1750607534809,7.2,99341.6,99341.5,2.603]
["binance-futures","BTCUSDT",1750607561808,9.211,99326.1,99326.0,4.055]
["binance-futures","BTCUSDT",1750607606555,13.675,99267.9,99267.8,0.113]
["binance-futures","BTCUSDT",1750607642117,3.471,99132.4,99132.3,10.116]
["binance-futures","BTCUSDT",1750607675981,0.096,99202.0,99201.9,18.248]
["binance-futures","BTCUSDT",1750607677771,4.446,99219.8,99219.7,14.22]
["binance-futures","BTCUSDT",1750607746701,4.846,99197.9,99197.8,5.762]
["binance-futures","BTCUSDT",1750607782340,20.317,99180.5,99180.4,0.255]
["binance-futures","BTCUSDT",1750607784202,13.031,99180.5,99180.4,4.011]
["binance-futures","BTCUSDT",1750607819618,4.756,99185.0,99184.9,4.494]
["binance-futures","BTCUSDT",1750607888708,5.041,99151.6,99151.5,8.621]
["binance-futures","BTCUSDT",1750607911939,6.807,99120.5,99120.4,9.504]
["binance-futures","BTCUSDT",1750607924129,3.087,99076.3,99076.2,11.813]
["binance-futures","BTCUSDT",1750607958518,2.969,99025.1,99025.0,6.012]
["binance-futures","BTCUSDT",1750607990753,5.014,98889.5,98889.4,6.102]
["binance-futures","BTCUSDT",1750608026119,29.004,98982.5,98982.4,10.832]
["binance-futures","BTCUSDT",1750608059963,9.129,99027.7,99027.6,0.052]
["binance-futures","BTCUSDT",1750608091488,10.497,98975.7,98975.6,0.117]
["binance-futures","BTCUSDT",1750608122747,6.437,98901.2,98901.1,8.493]
["binance-futures","BTCUSDT",1750608156487,11.035,98833.1,98833.0,2.776]
["binance-futures","BTCUSDT",1750608196021,13.198,99015.8,99015.7,1.056]
["binance-futures","BTCUSDT",1750608222489,10.093,98991.3,98991.2,0.102]
["binance-futures","BTCUSDT",1750608254156,3.324,99033.3,99033.2,5.55]
["binance-futures","BTCUSDT",1750608286130,7.427,99048.2,99048.1,7.961]
["binance-futures","BTCUSDT",1750608320601,0.004,99019.5,99019.4,17.066]
["binance-futures","BTCUSDT",1750608352021,3.01,99141.8,99141.7,4.517]
["binance-futures","BTCUSDT",1750608386191,2.672,99176.8,99176.7,11.651]
["binance-futures","BTCUSDT",1750608418524,5.332,99141.0,99140.9,9.707]
["binance-futures","BTCUSDT",1750608450929,1.472,99178.2,99178.1,13.706]
["binance-futures","BTCUSDT",1750608486022,7.226,99144.9,99144.8,5.532]
["binance-futures","BTCUSDT",1750608523230,3.602,99094.7,99094.6,5.712]
["binance-futures","BTCUSDT",1750608552250,89.253,99229.5,99229.4,9.37]
["binance-futures","BTCUSDT",1750608586768,9.338,99224.9,99224.8,0.041]
["binance-futures","BTCUSDT",1750608619490,9.017,99209.9,99209.8,0.173]
["binance-futures","BTCUSDT",1750608654219,3.989,99192.6,99192.5,8.63]
["binance-futures","BTCUSDT",1750608687428,8.769,99141.1,99141.0,0.235]
["binance-futures","BTCUSDT",1750608721174,8.989,98983.8,98983.7,4.703]
["binance-futures","BTCUSDT",1750608755706,7.196,98969.0,98968.9,8.095]
["binance-futures","BTCUSDT",1750608787671,0.323,98906.1,98906.0,6.722]
["binance-futures","BTCUSDT",1750608843446,0.085,98997.9,98997.8,11.126]
["binance-futures","BTCUSDT",1750608854457,2.774,98981.7,98981.6,8.99]
["binance-futures","BTCUSDT",1750608888311,0.052,98962.2,98962.1,14.7]
["binance-futures","BTCUSDT",1750608924721,17.715,98950.0,98949.9,2.24]
["binance-futures","BTCUSDT",1750608957937,2.791,98915.0,98914.9,4.339]
["binance-futures","BTCUSDT",1750608991427,7.715,98969.1,98969.0,5.137]
["binance-futures","BTCUSDT",1750609026373,9.823,98809.3,98809.2,3.872]
["binance-futures","BTCUSDT",1750609058059,2.283,98817.4,98817.3,6.63]
["binance-futures","BTCUSDT",1750609092560,4.497,98829.1,98829.0,6.501]
["binance-futures","BTCUSDT",1750609124450,5.09,98824.4,98824.3,7.442]
["binance-futures","BTCUSDT",1750609177617,6.185,98822.7,98822.6,4.56]
["binance-futures","BTCUSDT",1750609191985,1.164,98830.1,98830.0,7.687]
["binance-futures","BTCUSDT",1750609225610,11.998,98893.7,98893.6,0.982]
["binance-futures","BTCUSDT",1750609257718,1.135,98943.7,98943.6,11.243]
["binance-futures","BTCUSDT",1750609293489,7.313,98909.8,98909.7,1.664]
["binance-futures","BTCUSDT",1750609326026,5.624,98935.8,98935.7,6.089]
["binance-futures","BTCUSDT",1750609362612,2.152,98918.9,98918.8,11.362]
["binance-futures","BTCUSDT",1750609396095,18.108,98904.7,98904.6,0.022]
["binance-futures","BTCUSDT",1750609429551,12.811,98833.1,98833.0,3.782]
["binance-futures","BTCUSDT",1750609470121,4.485,98780.1,98780.0,5.863]
["binance-futures","BTCUSDT",1750609497674,1.086,98670.5,98669.7,7.793]
["binance-futures","BTCUSDT",1750609531917,2.08,98632.0,98631.9,3.224]
["binance-futures","BTCUSDT",1750609563321,7.462,98642.6,98642.5,4.046]
["binance-futures","BTCUSDT",1750609594499,4.182,98662.8,98662.7,5.172]
["binance-futures","BTCUSDT",1750609629123,8.271,98759.1,98759.0,0.133]
["binance-futures","BTCUSDT",1750609661211,9.321,98711.2,98711.1,0.139]
["binance-futures","BTCUSDT",1750609693655,1.97,98845.0,98844.9,8.867]
["binance-futures","BTCUSDT",1750609729956,5.772,98748.0,98747.9,8.592]
["binance-futures","BTCUSDT",1750609762735,0.56,98820.5,98820.4,10.822]
["binance-futures","BTCUSDT",1750609800353,3.664,98763.9,98763.8,7.642]
["binance-futures","BTCUSDT",1750609832843,3.778,98743.6,98743.5,0.718]
["binance-futures","BTCUSDT",1750609865531,6.123,98827.0,98826.9,6.207]
["binance-futures","BTCUSDT",1750609900671,7.349,98818.8,98818.7,10.271]
["binance-futures","BTCUSDT",1750609933633,7.222,98864.5,98864.4,0.607]
["binance-futures","BTCUSDT",1750609969812,5.101,98790.1,98790.0,6.454]
["binance-futures","BTCUSDT",1750610003216,3.521,98730.0,98729.9,7.277]
["binance-futures","BTCUSDT",1750610035718,0.072,98754.3,98754.2,15.368]
["binance-futures","BTCUSDT",1750610070858,3.671,98820.5,98820.4,14.337]
["binance-futures","BTCUSDT",1750610092777,4.469,98850.0,98849.9,9.408]
["binance-futures","BTCUSDT",1750610137152,21.826,98846.2,98846.1,12.16]
["binance-futures","BTCUSDT",1750610173006,3.586,98922.8,98922.7,4.443]
["binance-futures","BTCUSDT",1750610204808,13.193,98976.8,98976.7,1.316]
["binance-futures","BTCUSDT",1750610239485,0.138,99089.9,99089.8,10.094]
["binance-futures","BTCUSDT",1750610271327,12.7,99045.4,99045.3,3.566]
["binance-futures","BTCUSDT",1750610304821,10.581,99068.1,99068.0,2.692]
["binance-futures","BTCUSDT",1750610341233,2.792,99128.4,99128.3,7.059]
["binance-futures","BTCUSDT",1750610372521,12.672,99158.2,99158.1,6.069]
["binance-futures","BTCUSDT",1750610404789,3.989,99236.5,99236.4,10.973]
["binance-futures","BTCUSDT",1750610423398,14.09,99230.8,99230.7,1.413]
["binance-futures","BTCUSDT",1750610471448,7.144,99181.8,99181.7,5.8]
["binance-futures","BTCUSDT",1750610508373,14.262,99157.8,99157.7,5.496]
["binance-futures","BTCUSDT",1750610542113,3.028,99200.0,99199.9,17.286]
["binance-futures","BTCUSDT",1750610575269,2.694,99202.9,99202.8,10.538]
["binance-futures","BTCUSDT",1750610610816,4.566,99212.9,99212.8,3.639]
["binance-futures","BTCUSDT",1750610645170,8.131,99079.7,99079.6,3.485]
["binance-futures","BTCUSDT",1750610680862,1.918,99070.0,99069.9,4.91]
["binance-futures","BTCUSDT",1750610713567,12.829,99058.8,99058.7,5.48]
["binance-futures","BTCUSDT",1750610751359,32.439,99177.1,99177.0,1.613]
["binance-futures","BTCUSDT",1750610781047,4.122,99296.9,99296.8,7.354]
["binance-futures","BTCUSDT",1750610812472,0.353,99347.3,99347.2,16.202]
["binance-futures","BTCUSDT",1750610844422,0.438,99422.7,99422.6,17.461]
["binance-futures","BTCUSDT",1750610879141,2.091,99351.4,99351.3,0.615]
["binance-futures","BTCUSDT",1750610912160,2.058,99455.1,99455.0,4.086]
["binance-futures","BTCUSDT",1750610948017,1.487,99418.1,99418.0,7.746]
["binance-futures","BTCUSDT",1750610980322,7.898,99423.6,99423.5,1.714]
["binance-futures","BTCUSDT",1750611014752,4.876,99420.1,99420.0,4.677]
["binance-futures","BTCUSDT",1750611050484,0.508,99379.1,99379.0,11.904]
["binance-futures","BTCUSDT",1750611083952,5.245,99439.9,99439.8,4.999]
["binance-futures","BTCUSDT",1750611117410,4.25,99436.0,99435.9,6.909]
["binance-futures","BTCUSDT",1750611153203,1.116,99487.7,99487.5,7.606]
["binance-futures","BTCUSDT",1750611186075,5.204,99479.6,99479.5,6.345]
["binance-futures","BTCUSDT",1750611222487,4.675,99444.0,99443.9,11.088]
["binance-futures","BTCUSDT",1750611256368,11.958,99441.2,99441.1,2.557]
["binance-futures","BTCUSDT",1750611289342,21.847,99391.8,99391.7,0.054]
["binance-futures","BTCUSDT",1750611291095,7.796,99367.0,99366.9,5.02]
["binance-futures","BTCUSDT",1750611360722,0.079,99379.0,99378.9,10.358]
["binance-futures","BTCUSDT",1750611384121,2.177,99394.1,99394.0,10.264]
["binance-futures","BTCUSDT",1750611399508,5.692,99404.7,99404.6,0.245]
["binance-futures","BTCUSDT",1750611435245,7.274,99400.0,99399.9,7.139]
["binance-futures","BTCUSDT",1750611474201,5.122,99421.7,99421.6,7.839]
["binance-futures","BTCUSDT",1750611508528,12.461,99299.1,99299.0,0.531]
["binance-futures","BTCUSDT",1750611542944,20.136,99338.4,99338.3,2.318]
["binance-futures","BTCUSDT",1750611577716,3.488,99563.2,99563.1,6.476]
["binance-futures","BTCUSDT",1750611609057,0.125,99684.0,99683.9,14.709]
["binance-futures","BTCUSDT",1750611642746,8.858,99691.8,99691.7,2.207]
["binance-futures","BTCUSDT",1750611674269,6.652,99730.3,99730.2,4.35]
["binance-futures","BTCUSDT",1750611724070,5.947,99723.1,99723.0,11.196]
["binance-futures","BTCUSDT",1750611741052,10.928,99741.4,99741.3,4.544]
["binance-futures","BTCUSDT",1750611773301,3.373,99734.0,99733.9,8.89]
["binance-futures","BTCUSDT",1750611808628,14.624,99705.8,99705.7,0.116]
["binance-futures","BTCUSDT",1750611841709,9.317,99627.3,99627.2,6.291]
["binance-futures","BTCUSDT",1750611873922,9.419,99567.5,99567.4,2.979]
["binance-futures","BTCUSDT",1750611908716,4.2,99598.0,99597.9,3.953]
["binance-futures","BTCUSDT",1750611942598,2.693,99617.2,99617.1,4.89]
["binance-futures","BTCUSDT",1750611976658,2.296,99699.2,99699.1,7.302]
["binance-futures","BTCUSDT",1750612015490,3.874,99722.0,99721.9,13.92]
["binance-futures","BTCUSDT",1750612047175,1.52,99740.0,99739.9,9.666]
["binance-futures","BTCUSDT",1750612084694,17.494,99721.0,99720.9,0.071]
["binance-futures","BTCUSDT",1750612118204,3.426,99777.0,99776.9,3.693]
["binance-futures","BTCUSDT",1750612151296,3.034,99752.6,99752.5,16.708]
["binance-futures","BTCUSDT",1750612186884,2.348,99826.3,99826.2,12.449]
["binance-futures","BTCUSDT",1750612218967,1.451,99893.4,99893.3,11.129]
["binance-futures","BTCUSDT",1750612250481,9.012,100051.6,100051.5,3.207]
["binance-futures","BTCUSDT",1750612284411,2.759,100068.0,100067.9,5.626]
["binance-futures","BTCUSDT",1750612337840,62.097,100200.0,100199.9,13.944]
["binance-futures","BTCUSDT",1750612349294,9.619,100202.6,100202.5,7.241]
["binance-futures","BTCUSDT",1750612380595,10.784,100186.6,100186.5,0.269]
["binance-futures","BTCUSDT",1750612412225,1.923,100221.5,100221.4,4.39]
["binance-futures","BTCUSDT",1750612446766,12.25,100022.5,100022.4,0.62]
["binance-futures","BTCUSDT",1750612478451,4.872,99985.6,99985.5,1.431]
["binance-futures","BTCUSDT",1750612512413,11.839,99875.9,99875.8,0.05]
["binance-futures","BTCUSDT",1750612543863,4.632,99794.6,99794.5,3.905]
["binance-futures","BTCUSDT",1750612575426,5.146,99723.6,99723.2,0.002]
["binance-futures","BTCUSDT",1750612609646,6.838,99682.0,99681.9,5.877]
["binance-futures","BTCUSDT",1750612661367,0.529,99701.2,99701.1,6.22]
["binance-futures","BTCUSDT",1750612675706,0.853,99691.7,99691.6,16.068]
["binance-futures","BTCUSDT",1750612711648,12.585,99706.8,99706.7,0.216]
["binance-futures","BTCUSDT",1750612745443,2.119,99639.9,99639.8,8.502]
["binance-futures","BTCUSDT",1750612782761,3.935,99661.8,99661.7,5.878]
["binance-futures","BTCUSDT",1750612815917,17.116,99618.4,99618.3,2.96]
["binance-futures","BTCUSDT",1750612851481,12.233,99621.2,99621.1,1.962]
["binance-futures","BTCUSDT",1750612888485,5.37,99662.4,99662.3,4.278]
["binance-futures","BTCUSDT",1750612924346,0.213,99687.9,99687.8,10.842]
["binance-futures","BTCUSDT",1750612965561,3.443,99686.6,99686.5,9.061]
["binance-futures","BTCUSDT",1750613001004,5.007,99675.4,99675.3,2.582]
["binance-futures","BTCUSDT",1750613035615,3.231,99650.7,99650.6,13.256]
["binance-futures","BTCUSDT",1750613075205,8.291,99636.0,99635.9,0.587]
["binance-futures","BTCUSDT",1750613107370,0.642,99540.0,99539.9,7.711]
["binance-futures","BTCUSDT",1750613141671,1.605,99571.8,99571.7,9.687]
["binance-futures","BTCUSDT",1750613177288,0.064,99463.0,99462.9,17.001]
["binance-futures","BTCUSDT",1750613210763,5.631,99495.6,99495.5,4.254]
["binance-futures","BTCUSDT",1750613250716,8.115,99503.7,99503.6,0.984]
["binance-futures","BTCUSDT",1750613289182,18.143,99468.1,99468.0,0.181]
["binance-futures","BTCUSDT",1750613325581,4.035,99384.4,99384.3,8.483]
["binance-futures","BTCUSDT",1750613361154,3.806,99383.6,99383.5,2.052]
["binance-futures","BTCUSDT",1750613394760,0.667,99454.7,99454.6,6.941]
["binance-futures","BTCUSDT",1750613426953,13.749,99590.2,99590.1,0.47]
["binance-futures","BTCUSDT",1750613462416,11.775,99587.8,99587.7,4.862]
["binance-futures","BTCUSDT",1750613496117,0.398,99618.1,99618.0,15.907]
["binance-futures","BTCUSDT",1750613534721,9.02,99650.1,99650.0,3.443]
["binance-futures","BTCUSDT",1750613570893,2.219,99599.9,99599.8,16.212]
["binance-futures","BTCUSDT",1750613607264,3.858,99617.7,99617.6,7.494]
["binance-futures","BTCUSDT",1750613631249,6.917,99643.9,99643.8,5.583]
["binance-futures","BTCUSDT",1750613679395,4.761,99706.3,99706.2,10.383]
["binance-futures","BTCUSDT",1750613718667,6.458,99745.5,99745.4,1.397]
["binance-futures","BTCUSDT",1750613753936,3.796,99744.0,99743.9,4.786]
["binance-futures","BTCUSDT",1750613788729,9.502,99739.9,99739.8,4.921]
["binance-futures","BTCUSDT",1750613827391,3.42,99740.7,99740.6,3.489]
["binance-futures","BTCUSDT",1750613864381,6.366,99746.5,99746.4,4.836]
["binance-futures","BTCUSDT",1750613899574,1.609,99789.5,99789.4,11.613]
["binance-futures","BTCUSDT",1750613939028,2.935,99773.1,99773.0,5.191]
["binance-futures","BTCUSDT",1750613979338,6.283,99753.8,99753.7,1.36]
["binance-futures","BTCUSDT",1750613999785,4.641,99718.0,99717.9,11.182]
["binance-futures","BTCUSDT",1750614056550,6.902,99720.0,99719.9,3.684]
["binance-futures","BTCUSDT",1750614093515,8.801,99736.3,99736.2,3.458]
["binance-futures","BTCUSDT",1750614133367,12.112,99687.4,99687.3,2.051]
["binance-futures","BTCUSDT",1750614167485,6.304,99553.2,99553.1,0.265]
["binance-futures","BTCUSDT",1750614204001,0.184,99496.0,99495.9,14.344]
["binance-futures","BTCUSDT",1750614242269,3.731,99547.5,99547.4,12.276]
["binance-futures","BTCUSDT",1750614280950,0.092,99578.7,99578.6,9.665]
["binance-futures","BTCUSDT",1750614320078,3.845,99578.4,99578.3,6.159]
["binance-futures","BTCUSDT",1750614362171,13.688,99584.1,99584.0,3.707]
["binance-futures","BTCUSDT",1750614393492,4.238,99637.7,99637.6,3.888]
["binance-futures","BTCUSDT",1750614431554,0.197,99651.4,99651.3,8.053]
["binance-futures","BTCUSDT",1750614466126,4.367,99624.6,99624.5,4.608]
["binance-futures","BTCUSDT",1750614502080,0.738,99489.4,99489.3,13.9]
["binance-futures","BTCUSDT",1750614534667,8.308,99396.0,99395.9,1.277]
["binance-futures","BTCUSDT",1750614568638,5.691,99515.8,99515.7,6.604]
["binance-futures","BTCUSDT",1750614606661,4.801,99481.1,99481.0,7.281]
["binance-futures","BTCUSDT",1750614642400,13.654,99476.1,99476.0,4.185]
["binance-futures","BTCUSDT",1750614679678,1.184,99439.8,99439.7,12.794]
["binance-futures","BTCUSDT",1750614716350,4.064,99491.7,99491.6,10.444]
["binance-futures","BTCUSDT",1750614756085,8.026,99500.0,99499.9,0.283]
["binance-futures","BTCUSDT",1750614796701,0.765,99503.6,99503.5,10.544]
["binance-futures","BTCUSDT",1750614836449,4.221,99540.0,99539.9,18.93]
["binance-futures","BTCUSDT",1750614877140,0.29,99560.7,99560.6,15.73]
["binance-futures","BTCUSDT",1750614917881,3.392,99539.1,99539.0,15.187]
["binance-futures","BTCUSDT",1750614957587,6.542,99539.3,99539.2,4.665]
["binance-futures","BTCUSDT",1750614999089,3.611,99486.1,99486.0,4.577]
["binance-futures","BTCUSDT",1750615036086,3.71,99496.1,99496.0,14.274]
["binance-futures","BTCUSDT",1750615060722,4.004,99500.0,99499.9,12.739]
["binance-futures","BTCUSDT",1750615077035,3.294,99509.5,99509.4,6.554]
["binance-futures","BTCUSDT",1750615160565,15.429,99434.8,99434.7,0.481]
["binance-futures","BTCUSDT",1750615198766,9.617,99434.1,99434.0,1.815]
["binance-futures","BTCUSDT",1750615200871,1.128,99442.9,99442.8,17.165]
["binance-futures","BTCUSDT",1750615234709,8.592,99440.8,99440.7,3.132]
["binance-futures","BTCUSDT",1750615273533,5.356,99539.5,99539.4,8.723]
["binance-futures","BTCUSDT",1750615309415,7.772,99481.5,99481.4,0.253]
["binance-futures","BTCUSDT",1750615344308,4.487,99528.7,99528.6,12.245]
["binance-futures","BTCUSDT",1750615382954,6.391,99559.3,99559.2,4.999]
["binance-futures","BTCUSDT",1750615439233,3.292,99547.2,99547.1,7.793]
["binance-futures","BTCUSDT",1750615456206,12.684,99635.3,99635.1,0.002]
["binance-futures","BTCUSDT",1750615493593,9.622,99678.8,99678.7,2.649]
["binance-futures","BTCUSDT",1750615529421,6.505,99650.3,99650.2,2.3]
["binance-futures","BTCUSDT",1750615566927,3.105,99568.1,99568.0,6.109]
["binance-futures","BTCUSDT",1750615603758,1.574,99609.6,99609.5,5.827]
["binance-futures","BTCUSDT",1750615642467,0.639,99600.0,99599.9,7.125]
["binance-futures","BTCUSDT",1750615686146,0.17,99479.3,99479.2,5.579]
["binance-futures","BTCUSDT",1750615722468,0.201,99531.8,99531.7,14.274]
["binance-futures","BTCUSDT",1750615765652,10.249,99531.2,99531.1,0.109]
["binance-futures","BTCUSDT",1750615803241,15.521,99459.2,99459.1,0.048]
["binance-futures","BTCUSDT",1750615841816,13.888,99485.6,99485.5,3.577]
["binance-futures","BTCUSDT",1750615883561,6.4,99511.9,99511.8,6.109]
["binance-futures","BTCUSDT",1750615924030,7.373,99470.3,99470.2,3.418]
["binance-futures","BTCUSDT",1750615961486,2.472,99493.9,99493.8,7.059]
["binance-futures","BTCUSDT",1750616001680,6.606,99439.1,99439.0,0.567]
["binance-futures","BTCUSDT",1750616035580,1.697,99381.0,99380.9,9.011]
["binance-futures","BTCUSDT",1750616074768,11.079,99392.6,99392.5,2.248]
["binance-futures","BTCUSDT",1750616110784,7.077,99378.4,99378.3,0.843]
["binance-futures","BTCUSDT",1750616146612,0.745,99346.4,99346.3,4.628]
["binance-futures","BTCUSDT",1750616186198,1.774,99360.5,99360.4,8.554]
["binance-futures","BTCUSDT",1750616223985,6.886,99348.4,99348.3,1.368]
["binance-futures","BTCUSDT",1750616261998,1.946,99344.3,99344.2,10.848]
["binance-futures","BTCUSDT",1750616301790,2.156,99370.1,99370.0,6.857]
["binance-futures","BTCUSDT",1750616339780,0.178,99419.7,99419.6,8.306]
["binance-futures","BTCUSDT",1750616377081,18.472,99551.8,99551.7,0.31]
["binance-futures","BTCUSDT",1750616414935,0.051,99470.2,99470.1,9.115]
["binance-futures","BTCUSDT",1750616453567,8.622,99395.1,99395.0,3.716]
["binance-futures","BTCUSDT",1750616515396,7.145,99429.7,99429.6,7.133]
["binance-futures","BTCUSDT",1750616533904,3.214,99401.4,99401.3,9.436]
["binance-futures","BTCUSDT",1750616573507,10.888,99367.3,99367.2,1.436]
["binance-futures","BTCUSDT",1750616613421,2.043,99349.8,99349.7,3.476]
["binance-futures","BTCUSDT",1750616650886,2.96,99397.6,99397.5,7.982]
["binance-futures","BTCUSDT",1750616697294,3.363,99413.4,99413.3,4.824]
["binance-futures","BTCUSDT",1750616736571,5.84,99414.6,99414.5,1.805]
["binance-futures","BTCUSDT",1750616778258,2.995,99406.7,99406.6,8.289]
["binance-futures","BTCUSDT",1750616821689,3.202,99470.0,99469.9,4.626]
["binance-futures","BTCUSDT",1750616857981,13.725,99419.7,99419.6,2.689]
["binance-futures","BTCUSDT",1750616912584,2.715,99536.0,99535.9,4.671]
["binance-futures","BTCUSDT",1750616937198,5.878,99492.6,99492.5,4.132]
["binance-futures","BTCUSDT",1750616979903,1.448,99476.7,99476.6,3.688]
["binance-futures","BTCUSDT",1750617025644,13.03,99478.4,99478.3,0.054]
["binance-futures","BTCUSDT",1750617066399,0.28,99447.3,99447.2,11.549]
["binance-futures","BTCUSDT",1750617108495,7.401,99469.3,99469.2,4.804]
["binance-futures","BTCUSDT",1750617153271,8.096,99460.7,99460.6,2.105]
["binance-futures","BTCUSDT",1750617194158,14.803,99346.5,99345.5,0.003]
["binance-futures","BTCUSDT",1750617231555,16.95,99340.1,99340.0,1.882]
["binance-futures","BTCUSDT",1750617269592,13.321,99310.9,99310.8,5.404]
["binance-futures","BTCUSDT",1750617307642,0.171,99309.0,99308.9,11.359]
["binance-futures","BTCUSDT",1750617350923,0.028,99342.4,99342.3,10.129]
["binance-futures","BTCUSDT",1750617389901,2.328,99351.6,99351.5,7.479]
["binance-futures","BTCUSDT",1750617433329,0.216,99353.0,99352.9,7.424]
["binance-futures","BTCUSDT",1750617471481,12.697,99364.1,99364.0,0.513]
["binance-futures","BTCUSDT",1750617513758,6.685,99373.3,99373.2,1.558]
["binance-futures","BTCUSDT",1750617556472,7.647,99443.0,99442.9,1.974]
["binance-futures","BTCUSDT",1750617592925,6.239,99479.4,99479.3,5.954]
["binance-futures","BTCUSDT",1750617631264,3.366,99465.8,99465.7,10.178]
["binance-futures","BTCUSDT",1750617666438,12.813,99521.5,99521.4,3.973]
["binance-futures","BTCUSDT",1750617708354,8.338,99510.1,99510.0,3.232]
["binance-futures","BTCUSDT",1750617749367,13.415,99500.1,99500.0,4.528]
["binance-futures","BTCUSDT",1750617787543,3.811,99541.1,99541.0,12.756]
["binance-futures","BTCUSDT",1750617829376,0.261,99533.5,99533.4,6.658]
["binance-futures","BTCUSDT",1750617870330,10.496,99548.9,99548.8,1.765]
["binance-futures","BTCUSDT",1750617910289,10.068,99574.0,99573.9,0.753]
["binance-futures","BTCUSDT",1750617949765,6.725,99545.1,99545.0,5.468]
["binance-futures","BTCUSDT",1750617990191,13.765,99509.0,99508.9,4.646]
["binance-futures","BTCUSDT",1750618009898,0.894,99452.6,99452.5,5.58]
["binance-futures","BTCUSDT",1750618072380,14.823,99492.8,99492.7,4.086]
["binance-futures","BTCUSDT",1750618114400,4.835,99518.8,99518.7,4.169]
["binance-futures","BTCUSDT",1750618159958,5.699,99524.0,99523.9,3.511]
["binance-futures","BTCUSDT",1750618202662,0.996,99591.5,99591.4,6.3]
["binance-futures","BTCUSDT",1750618242238,6.902,99579.0,99578.9,1.129]
["binance-futures","BTCUSDT",1750618286245,8.018,99581.2,99581.1,3.939]
["binance-futures","BTCUSDT",1750618326282,0.148,99609.9,99609.8,16.214]
["binance-futures","BTCUSDT",1750618364358,5.731,99646.8,99646.7,2.48]
["binance-futures","BTCUSDT",1750618403043,5.164,99668.4,99668.3,4.553]
["binance-futures","BTCUSDT",1750618417881,1.337,99678.3,99678.2,17.088]
["binance-futures","BTCUSDT",1750618482316,10.352,99642.8,99642.7,4.997]
["binance-futures","BTCUSDT",1750618521981,7.244,99604.1,99604.0,3.406]
["binance-futures","BTCUSDT",1750618561871,14.104,99570.2,99570.1,2.738]
["binance-futures","BTCUSDT",1750618600839,3.311,99498.0,99497.9,3.363]
["binance-futures","BTCUSDT",1750618640598,11.089,99462.6,99462.5,0.185]
["binance-futures","BTCUSDT",1750618677996,17.447,99454.6,99454.5,0.095]
["binance-futures","BTCUSDT",1750618718345,0.895,99369.0,99368.9,12.318]
["binance-futures","BTCUSDT",1750618757845,2.135,99374.3,99374.2,9.113]
["binance-futures","BTCUSDT",1750618803074,5.601,99385.0,99384.9,2.908]
["binance-futures","BTCUSDT",1750618844678,0.408,99389.0,99388.9,14.054]
["binance-futures","BTCUSDT",1750618883573,0.347,99375.7,99375.6,8.355]
["binance-futures","BTCUSDT",1750618926682,2.054,99381.0,99380.9,12.797]
["binance-futures","BTCUSDT",1750618965441,6.726,99361.0,99360.9,3.283]
["binance-futures","BTCUSDT",1750619003681,5.747,99334.8,99334.7,9.362]
["binance-futures","BTCUSDT",1750619046204,5.71,99339.8,99339.7,6.338]
["binance-futures","BTCUSDT",1750619082383,4.09,99158.5,99158.4,7.871]
["binance-futures","BTCUSDT",1750619116826,6.381,99181.6,99181.5,7.5]
["binance-futures","BTCUSDT",1750619151024,1.706,99170.0,99169.9,6.823]
["binance-futures","BTCUSDT",1750619180965,2.167,99058.8,99058.7,6.067]
["binance-futures","BTCUSDT",1750619219660,10.863,99040.6,99040.5,0.691]
["binance-futures","BTCUSDT",1750619252281,0.843,99144.0,99143.9,13.78]
["binance-futures","BTCUSDT",1750619254143,0.002,99171.9,99169.0,14.013]
["binance-futures","BTCUSDT",1750619288081,0.327,99180.0,99179.9,15.297]
["binance-futures","BTCUSDT",1750619353513,11.22,99389.9,99389.8,3.66]
["binance-futures","BTCUSDT",1750619355636,3.469,99393.7,99393.6,9.285]
["binance-futures","BTCUSDT",1750619393564,7.914,99347.3,99347.2,5.404]
["binance-futures","BTCUSDT",1750619469461,3.77,99312.7,99312.6,4.175]
["binance-futures","BTCUSDT",1750619488961,16.074,99256.6,99256.5,4.2]
["binance-futures","BTCUSDT",1750619513002,5.314,99240.4,99240.3,8.603]
["binance-futures","BTCUSDT",1750619553731,3.747,99191.9,99191.8,4.075]
["binance-futures","BTCUSDT",1750619588562,0.186,99146.0,99145.9,8.727]
["binance-futures","BTCUSDT",1750619625600,4.547,99147.9,99147.8,3.716]
["binance-futures","BTCUSDT",1750619664648,3.479,99131.4,99131.3,9.605]
["binance-futures","BTCUSDT",1750619705027,10.675,99127.0,99126.9,4.689]
["binance-futures","BTCUSDT",1750619743537,1.069,99104.6,99104.5,8.842]
["binance-futures","BTCUSDT",1750619782047,16.566,99120.6,99120.5,1.582]
["binance-futures","BTCUSDT",1750619820621,6.501,99118.0,99117.9,6.107]
["binance-futures","BTCUSDT",1750619876712,4.908,99035.3,99035.2,6.603]
["binance-futures","BTCUSDT",1750619901623,5.687,99096.6,99096.5,8.256]
["binance-futures","BTCUSDT",1750619938283,9.724,99137.1,99137.0,4.55]
["binance-futures","BTCUSDT",1750619978898,6.0,99145.0,99144.9,8.412]
["binance-futures","BTCUSDT",1750620017581,6.343,99161.5,99161.4,4.902]
["binance-futures","BTCUSDT",1750620059527,7.584,99168.3,99168.2,3.262]
["binance-futures","BTCUSDT",1750620096533,0.185,99181.5,99181.4,18.579]
["binance-futures","BTCUSDT",1750620137516,1.883,99186.8,99186.7,14.567]
["binance-futures","BTCUSDT",1750620181153,6.166,99133.3,99133.2,9.807]
["binance-futures","BTCUSDT",1750620223127,13.734,99120.8,99120.7,4.498]
["binance-futures","BTCUSDT",1750620266741,11.844,99104.1,99104.0,3.795]
["binance-futures","BTCUSDT",1750620307851,0.865,99039.3,99039.2,7.392]
["binance-futures","BTCUSDT",1750620344243,0.957,99056.5,99056.4,7.147]
["binance-futures","BTCUSDT",1750620385701,6.045,99010.1,99010.0,2.93]
["binance-futures","BTCUSDT",1750620424018,12.143,99066.1,99066.0,2.276]
["binance-futures","BTCUSDT",1750620466075,6.122,99074.0,99073.9,4.514]
["binance-futures","BTCUSDT",1750620508943,2.266,99050.4,99050.3,18.653]
["binance-futures","BTCUSDT",1750620549238,7.92,99041.6,99041.5,3.215]
["binance-futures","BTCUSDT",1750620609193,0.017,99121.4,99121.3,6.486]
["binance-futures","BTCUSDT",1750620627584,6.404,99095.9,99095.8,5.089]
["binance-futures","BTCUSDT",1750620669776,0.233,99111.8,99111.7,20.945]
["binance-futures","BTCUSDT",1750620710321,0.319,99156.3,99156.2,12.977]
["binance-futures","BTCUSDT",1750620751490,9.828,99121.0,99120.9,3.857]
["binance-futures","BTCUSDT",1750620794601,3.063,99178.0,99177.9,10.44]
["binance-futures","BTCUSDT",1750620833260,9.255,99179.0,99178.9,3.084]
["binance-futures","BTCUSDT",1750620872039,3.995,99133.0,99132.9,12.97]
["binance-futures","BTCUSDT",1750620918123,8.403,99147.1,99147.0,4.704]
["binance-futures","BTCUSDT",1750620955638,5.408,99037.3,99037.2,3.42]
["binance-futures","BTCUSDT",1750621012497,5.47,99161.8,99161.7,5.671]
["binance-futures","BTCUSDT",1750621035192,0.407,99155.5,99155.4,12.129]
["binance-futures","BTCUSDT",1750621080654,0.002,99183.0,99181.6,3.561]
["binance-futures","BTCUSDT",1750621118914,0.376,99186.3,99186.2,7.861]
["binance-futures","BTCUSDT",1750621164202,12.875,99175.5,99175.4,0.8]
["binance-futures","BTCUSDT",1750621208726,12.548,99175.1,99175.0,4.753]
["binance-futures","BTCUSDT",1750621258111,10.922,99140.2,99140.1,1.401]
["binance-futures","BTCUSDT",1750621296671,16.135,99059.9,99059.8,0.285]
["binance-futures","BTCUSDT",1750621337183,1.311,99035.1,99035.0,11.783]
["binance-futures","BTCUSDT",1750621379549,1.78,99000.3,99000.2,0.016]
["binance-futures","BTCUSDT",1750621417687,0.002,99041.3,99040.3,15.461]
["binance-futures","BTCUSDT",1750621461090,2.557,99062.4,99062.3,17.213]
["binance-futures","BTCUSDT",1750621502632,6.471,99044.4,99044.3,5.018]
["binance-futures","BTCUSDT",1750621539413,1.906,98874.1,98874.0,7.236]
["binance-futures","BTCUSDT",1750621575729,0.086,98997.3,98997.2,11.654]
["binance-futures","BTCUSDT",1750621612059,6.358,98861.3,98861.2,7.305]
["binance-futures","BTCUSDT",1750621647199,9.482,98864.0,98863.9,10.355]
["binance-futures","BTCUSDT",1750621685422,18.375,98870.8,98870.7,0.592]
["binance-futures","BTCUSDT",1750621721173,4.649,98855.5,98855.4,3.97]
["binance-futures","BTCUSDT",1750621755188,3.465,98887.7,98887.6,5.516]
["binance-futures","BTCUSDT",1750621799397,0.982,98886.1,98886.0,7.695]
["binance-futures","BTCUSDT",1750621835401,4.154,98743.2,98743.1,5.143]
["binance-futures","BTCUSDT",1750621871017,21.729,98800.0,98799.9,3.442]
["binance-futures","BTCUSDT",1750621904201,18.105,98947.5,98947.4,1.312]
["binance-futures","BTCUSDT",1750621938183,3.765,98900.1,98900.0,5.992]
["binance-futures","BTCUSDT",1750621979501,4.324,98945.1,98945.0,3.79]
["binance-futures","BTCUSDT",1750622016406,4.119,98930.1,98930.0,3.99]
["binance-futures","BTCUSDT",1750622059698,0.227,98949.0,98948.9,8.94]
["binance-futures","BTCUSDT",1750622078219,1.34,98898.0,98897.9,6.676]
["binance-futures","BTCUSDT",1750622139712,0.36,98907.6,98907.5,4.853]
["binance-futures","BTCUSDT",1750622179939,15.831,98914.3,98914.2,2.137]
["binance-futures","BTCUSDT",1750622218201,3.179,98830.1,98830.0,3.81]
["binance-futures","BTCUSDT",1750622258512,0.899,98875.1,98875.0,7.824]
["binance-futures","BTCUSDT",1750622297279,6.133,98854.7,98854.6,23.25]
["binance-futures","BTCUSDT",1750622334984,4.523,98838.4,98838.3,4.884]
["binance-futures","BTCUSDT",1750622377211,3.696,98847.0,98846.9,8.409]
["binance-futures","BTCUSDT",1750622416644,1.852,98853.4,98853.3,16.277]
["binance-futures","BTCUSDT",1750622452989,7.406,98869.9,98869.8,2.217]
["binance-futures","BTCUSDT",1750622467968,0.994,98861.2,98861.1,4.692]
["binance-futures","BTCUSDT",1750622532214,6.884,98850.2,98850.1,0.948]
["binance-futures","BTCUSDT",1750622572778,10.585,98770.1,98770.0,1.761]
["binance-futures","BTCUSDT",1750622607847,0.104,98794.3,98794.2,13.448]
["binance-futures","BTCUSDT",1750622644222,6.051,98750.2,98750.1,5.902]
["binance-futures","BTCUSDT",1750622684842,0.255,98750.2,98750.1,9.073]
["binance-futures","BTCUSDT",1750622720083,4.642,98794.0,98793.9,4.533]
["binance-futures","BTCUSDT",1750622759201,5.653,98814.1,98814.0,3.659]
["binance-futures","BTCUSDT",1750622794346,1.261,98782.2,98782.1,17.432]
["binance-futures","BTCUSDT",1750622830600,3.83,98784.8,98784.7,8.855]
["binance-futures","BTCUSDT",1750622870193,1.509,98760.3,98760.2,15.177]
["binance-futures","BTCUSDT",1750622907913,4.074,98757.5,98757.4,7.364]
["binance-futures","BTCUSDT",1750622942902,0.002,98683.1,98682.9,3.505]
["binance-futures","BTCUSDT",1750622978093,0.314,98406.7,98397.3,0.683]
["binance-futures","BTCUSDT",1750623009166,2.688,98487.2,98487.1,5.255]
["binance-futures","BTCUSDT",1750623042508,3.923,98444.5,98444.4,3.66]
["binance-futures","BTCUSDT",1750623073588,13.912,98549.1,98549.0,9.173]
["binance-futures","BTCUSDT",1750623104908,4.535,98487.9,98487.8,2.047]
["binance-futures","BTCUSDT",1750623139757,5.9,98274.1,98274.0,4.113]
["binance-futures","BTCUSDT",1750623165983,10.656,98339.5,98339.4,7.287]
["binance-futures","BTCUSDT",1750623202956,1.968,98225.1,98222.0,5.444]
["binance-futures","BTCUSDT",1750623236528,4.4,98458.5,98458.4,4.4]
["binance-futures","BTCUSDT",1750623267936,4.103,98419.2,98419.1,6.014]
["binance-futures","BTCUSDT",1750623302148,7.023,98357.0,98356.9,8.108]
["binance-futures","BTCUSDT",1750623333879,7.35,98385.1,98385.0,5.986]
["binance-futures","BTCUSDT",1750623365178,1.758,98465.5,98465.4,9.085]
["binance-futures","BTCUSDT",1750623366965,3.214,98504.7,98504.6,14.099]
["binance-futures","BTCUSDT",1750623431330,11.091,98443.9,98443.8,5.91]
["binance-futures","BTCUSDT",1750623445404,5.866,98380.1,98380.0,6.017]
["binance-futures","BTCUSDT",1750623465644,13.351,98336.3,98336.2,2.972]
["binance-futures","BTCUSDT",1750623498210,4.66,98268.7,98268.6,16.355]
["binance-futures","BTCUSDT",1750623532503,0.12,98234.3,98234.2,4.772]
["binance-futures","BTCUSDT",1750623563643,4.57,98276.4,98276.3,0.01]
["binance-futures","BTCUSDT",1750623595585,15.039,98400.1,98400.0,0.07]
["binance-futures","BTCUSDT",1750623629777,3.943,98323.8,98323.7,8.441]
["binance-futures","BTCUSDT",1750623661836,15.722,98343.2,98343.1,5.889]
["binance-futures","BTCUSDT",1750623695869,2.715,98450.0,98449.9,4.903]
["binance-futures","BTCUSDT",1750623727885,13.282,98369.6,98369.5,1.411]
["binance-futures","BTCUSDT",1750623770996,4.135,98497.0,98496.9,3.963]
["binance-futures","BTCUSDT",1750623793627,2.059,98699.4,98699.3,7.851]
["binance-futures","BTCUSDT",1750623825770,7.451,98580.2,98580.1,4.517]
["binance-futures","BTCUSDT",1750623860163,11.922,98550.1,98550.0,59.908]
["binance-futures","BTCUSDT",1750623893497,15.611,98533.4,98533.3,0.17]
["binance-futures","BTCUSDT",1750623925949,7.577,98424.8,98424.7,5.227]
["binance-futures","BTCUSDT",1750623961029,3.037,98485.0,98484.9,26.432]
["binance-futures","BTCUSDT",1750623994463,7.71,98485.5,98485.4,6.042]
["binance-futures","BTCUSDT",1750624028761,6.576,98507.7,98507.6,9.928]
["binance-futures","BTCUSDT",1750624060864,16.64,98527.6,98527.5,7.449]
["binance-futures","BTCUSDT",1750624099772,0.002,98508.0,98505.3,23.32]
["binance-futures","BTCUSDT",1750624136733,5.882,98484.2,98484.1,11.015]
["binance-futures","BTCUSDT",1750624171135,0.124,98484.4,98484.3,14.277]
["binance-futures","BTCUSDT",1750624205185,11.35,98449.1,98449.0,0.118]
["binance-futures","BTCUSDT",1750624240194,0.627,98475.3,98475.2,11.96]
["binance-futures","BTCUSDT",1750624272811,3.327,98578.0,98577.9,9.087]
["binance-futures","BTCUSDT",1750624305105,0.031,98747.6,98747.0,1.524]
["binance-futures","BTCUSDT",1750624339401,5.796,98671.9,98671.8,3.569]
["binance-futures","BTCUSDT",1750624372539,1.397,98682.0,98681.9,13.204]
["binance-futures","BTCUSDT",1750624399292,8.19,98692.6,98692.5,1.527]
["binance-futures","BTCUSDT",1750624441241,6.226,98602.4,98602.3,2.513]
["binance-futures","BTCUSDT",1750624475996,0.027,98500.0,98499.9,33.559]
["binance-futures","BTCUSDT",1750624512868,4.888,98600.0,98599.9,12.776]
["binance-futures","BTCUSDT",1750624546136,7.915,98661.2,98661.1,3.722]
["binance-futures","BTCUSDT",1750624584965,4.142,98693.9,98693.8,8.414]
["binance-futures","BTCUSDT",1750624618777,2.208,98797.0,98796.9,7.004]
["binance-futures","BTCUSDT",1750624651449,0.701,98762.2,98762.1,15.732]
["binance-futures","BTCUSDT",1750624687121,0.011,98879.4,98876.0,0.562]
["binance-futures","BTCUSDT",1750624731518,2.154,98940.0,98939.9,18.649]
["binance-futures","BTCUSDT",1750624750855,5.891,98956.1,98956.0,0.614]
["binance-futures","BTCUSDT",1750624784873,8.539,99013.5,99013.4,0.263]
["binance-futures","BTCUSDT",1750624817558,6.363,99048.4,99048.3,5.027]
["binance-futures","BTCUSDT",1750624852444,8.113,98908.0,98907.9,5.643]
["binance-futures","BTCUSDT",1750624884740,21.29,99032.5,99032.4,1.958]
["binance-futures","BTCUSDT",1750624917511,4.718,99166.5,99166.4,5.556]
["binance-futures","BTCUSDT",1750624952046,0.003,99197.0,99196.9,7.8]
["binance-futures","BTCUSDT",1750624984582,8.917,99196.9,99196.8,4.14]
["binance-futures","BTCUSDT",1750625018281,0.452,99198.8,99198.7,13.435]
["binance-futures","BTCUSDT",1750625064011,4.935,99165.0,99164.9,6.728]
["binance-futures","BTCUSDT",1750625089210,18.123,99150.1,99150.0,3.16]
["binance-futures","BTCUSDT",1750625125603,4.723,99070.3,99070.2,6.233]
["binance-futures","BTCUSDT",1750625158310,5.038,98934.9,98932.2,0.002]
["binance-futures","BTCUSDT",1750625192704,1.332,98960.4,98960.3,12.178]
["binance-futures","BTCUSDT",1750625228987,10.274,99131.1,99131.0,4.029]
["binance-futures","BTCUSDT",1750625264622,5.436,99083.9,99083.8,4.206]
["binance-futures","BTCUSDT",1750625301063,4.511,99189.1,99189.0,1.831]
["binance-futures","BTCUSDT",1750625333427,4.129,99248.8,99248.7,6.042]
["binance-futures","BTCUSDT",1750625362203,0.408,99312.1,99312.0,9.07]
["binance-futures","BTCUSDT",1750625401798,0.093,99300.5,99300.4,7.524]
["binance-futures","BTCUSDT",1750625435574,9.671,99304.9,99304.8,0.224]
["binance-futures","BTCUSDT",1750625468102,0.471,99383.7,99383.6,11.264]
["binance-futures","BTCUSDT",1750625502391,11.207,99424.2,99424.1,3.184]
["binance-futures","BTCUSDT",1750625533871,5.161,99422.2,99422.1,1.987]
["binance-futures","BTCUSDT",1750625569851,5.168,99396.9,99396.8,3.669]
["binance-futures","BTCUSDT",1750625603981,6.563,99427.0,99426.9,5.034]
["binance-futures","BTCUSDT",1750625638978,3.163,99479.2,99479.1,7.992]
["binance-futures","BTCUSDT",1750625674946,3.839,99538.8,99538.7,5.414]
["binance-futures","BTCUSDT",1750625698650,4.268,99628.4,99628.3,10.979]
["binance-futures","BTCUSDT",1750625740775,5.635,99604.3,99604.2,3.012]
["binance-futures","BTCUSDT",1750625773181,4.986,99648.0,99647.9,17.214]
["binance-futures","BTCUSDT",1750625806141,1.138,99603.7,99603.6,11.668]
["binance-futures","BTCUSDT",1750625841710,6.048,99688.2,99688.1,9.385]
["binance-futures","BTCUSDT",1750625875371,2.495,99666.6,99666.5,7.049]
["binance-futures","BTCUSDT",1750625908167,9.518,99428.9,99428.8,9.371]
["binance-futures","BTCUSDT",1750625944563,12.703,99370.1,99370.0,4.751]
["binance-futures","BTCUSDT",1750625976746,0.005,99485.2,99484.2,18.188]
["binance-futures","BTCUSDT",1750625989714,0.062,99464.9,99464.8,15.747]
["binance-futures","BTCUSDT",1750626047933,10.19,99497.0,99496.9,4.53]
["binance-futures","BTCUSDT",1750626080986,7.414,99476.4,99476.3,1.766]
["binance-futures","BTCUSDT",1750626116584,0.777,99558.3,99558.2,11.445]
["binance-futures","BTCUSDT",1750626149175,0.214,99559.1,99559.0,14.705]
["binance-futures","BTCUSDT",1750626182470,11.057,99584.4,99584.3,0.851]
["binance-futures","BTCUSDT",1750626218894,0.017,99576.2,99576.0,2.632]
["binance-futures","BTCUSDT",1750626252867,7.09,99522.8,99522.7,11.653]
["binance-futures","BTCUSDT",1750626289270,5.222,99418.3,99418.2,6.681]
["binance-futures","BTCUSDT",1750626322448,12.811,99382.1,99382.0,3.924]
["binance-futures","BTCUSDT",1750626330654,8.627,99352.1,99352.0,3.785]
["binance-futures","BTCUSDT",1750626393601,5.282,99404.9,99404.8,5.276]
["binance-futures","BTCUSDT",1750626428604,2.109,99493.0,99492.9,7.469]
["binance-futures","BTCUSDT",1750626466101,19.159,99455.8,99455.7,0.036]
["binance-futures","BTCUSDT",1750626500937,0.24,99433.3,99433.2,5.526]
["binance-futures","BTCUSDT",1750626539343,4.137,99375.1,99375.0,2.949]
["binance-futures","BTCUSDT",1750626577343,5.201,99363.1,99363.0,7.985]
["binance-futures","BTCUSDT",1750626612592,6.293,99291.1,99291.0,0.321]
["binance-futures","BTCUSDT",1750626650094,4.356,99270.3,99270.2,5.314]
["binance-futures","BTCUSDT",1750626682313,18.77,99194.4,99194.3,2.065]
["binance-futures","BTCUSDT",1750626724463,6.177,99250.0,99249.9,6.257]
["binance-futures","BTCUSDT",1750626761393,5.905,99346.3,99346.2,3.269]
["binance-futures","BTCUSDT",1750626798122,3.971,99369.6,99369.5,7.548]
["binance-futures","BTCUSDT",1750626835822,5.323,99352.8,99352.7,5.75]
["binance-futures","BTCUSDT",1750626875503,3.298,99348.2,99348.1,12.002]
["binance-futures","BTCUSDT",1750626913620,3.039,99410.0,99409.9,9.615]
["binance-futures","BTCUSDT",1750626915586,2.974,99416.2,99416.1,13.483]
["binance-futures","BTCUSDT",1750626989833,4.511,99445.1,99445.0,5.222]
["binance-futures","BTCUSDT",1750627027239,0.089,99406.0,99405.9,20.873]
["binance-futures","BTCUSDT",1750627053661,0.233,99349.0,99348.9,9.873]
["binance-futures","BTCUSDT",1750627109521,17.27,99356.5,99356.4,0.132]
["binance-futures","BTCUSDT",1750627149591,2.593,99411.8,99411.7,7.648]
["binance-futures","BTCUSDT",1750627152347,9.816,99401.4,99401.3,4.776]
["binance-futures","BTCUSDT",1750627190778,6.493,99408.8,99408.7,5.755]
["binance-futures","BTCUSDT",1750627235348,0.196,99372.3,99372.2,9.103]
["binance-futures","BTCUSDT",1750627279361,5.582,99370.0,99369.9,4.172]
["binance-futures","BTCUSDT",1750627324725,4.106,99400.0,99399.9,2.856]
["binance-futures","BTCUSDT",1750627374310,3.351,99385.7,99385.6,10.544]
["binance-futures","BTCUSDT",1750627434521,2.833,99343.2,99343.1,3.466]
["binance-futures","BTCUSDT",1750627464527,7.321,99349.9,99349.8,0.111]
["binance-futures","BTCUSDT",1750627512407,11.197,99317.4,99317.3,3.269]
["binance-futures","BTCUSDT",1750627548972,3.203,99251.4,99251.3,3.561]
["binance-futures","BTCUSDT",1750627594104,5.965,99221.3,99220.5,0.003]
["binance-futures","BTCUSDT",1750627630769,1.178,99164.3,99164.2,3.065]
["binance-futures","BTCUSDT",1750627666549,1.753,99223.3,99223.2,7.872]
["binance-futures","BTCUSDT",1750627712674,4.01,99209.2,99209.1,3.933]
["binance-futures","BTCUSDT",1750627752430,5.179,99143.4,99143.3,7.534]
["binance-futures","BTCUSDT",1750627799148,10.723,99085.2,99085.1,4.516]
["binance-futures","BTCUSDT",1750627841729,0.756,99143.3,99143.2,14.795]
["binance-futures","BTCUSDT",1750627873260,9.181,99071.1,99071.0,0.608]
["binance-futures","BTCUSDT",1750627918961,0.244,99160.0,99159.9,13.478]
["binance-futures","BTCUSDT",1750627960636,5.752,99160.3,99160.2,8.115]
["binance-futures","BTCUSDT",1750628002376,9.088,99180.1,99180.0,1.045]
["binance-futures","BTCUSDT",1750628052201,10.169,99163.7,99163.6,0.18]
["binance-futures","BTCUSDT",1750628092021,2.129,99138.3,99138.2,8.666]
["binance-futures","BTCUSDT",1750628137761,7.411,99150.4,99150.3,0.305]
["binance-futures","BTCUSDT",1750628186686,6.814,99150.8,99150.7,2.822]
["binance-futures","BTCUSDT",1750628220121,0.364,99090.8,99090.7,14.445]
["binance-futures","BTCUSDT",1750628271975,0.086,99072.6,99072.5,9.082]
["binance-futures","BTCUSDT",1750628312763,4.542,99065.3,99065.2,5.769]
["binance-futures","BTCUSDT",1750628348495,8.533,99108.4,99108.3,1.787]
["binance-futures","BTCUSDT",1750628388637,0.861,99053.7,99053.6,7.104]
["binance-futures","BTCUSDT",1750628426841,3.53,99053.6,99053.5,6.375]
["binance-futures","BTCUSDT",1750628466718,9.507,99115.6,99115.5,1.642]
["binance-futures","BTCUSDT",1750628506049,0.012,99085.8,99085.7,17.118]
["binance-futures","BTCUSDT",1750628542627,3.009,99165.0,99164.9,8.951]
["binance-futures","BTCUSDT",1750628594581,0.428,99319.2,99319.1,2.964]
["binance-futures","BTCUSDT",1750628620223,0.784,99300.3,99300.2,5.145]
["binance-futures","BTCUSDT",1750628661912,2.177,99307.0,99306.9,0.184]
["binance-futures","BTCUSDT",1750628702737,0.948,99330.6,99330.5,0.838]
["binance-futures","BTCUSDT",1750628744518,3.39,99341.1,99341.0,1.136]
["binance-futures","BTCUSDT",1750628796865,11.623,99343.4,99343.3,0.018]
["binance-futures","BTCUSDT",1750628842841,8.409,99331.9,99331.8,2.057]
["binance-futures","BTCUSDT",1750628890565,3.788,99318.4,99318.3,0.615]
["binance-futures","BTCUSDT",1750628943743,1.517,99282.4,99282.3,0.464]
["binance-futures","BTCUSDT",1750628989042,2.447,99214.1,99214.0,0.337]
["binance-futures","BTCUSDT",1750629046972,0.478,99215.9,99215.8,1.127]
["binance-futures","BTCUSDT",1750629090739,6.044,99179.1,99179.0,0.287]
["binance-futures","BTCUSDT",1750629135761,2.162,99210.1,99210.0,1.532]
["binance-futures","BTCUSDT",1750629189318,0.569,99278.0,99277.9,6.622]
["binance-futures","BTCUSDT",1750629234483,4.665,99280.8,99280.7,0.136]
["binance-futures","BTCUSDT",1750629285673,4.337,99170.0,99169.9,0.318]
["binance-futures","BTCUSDT",1750629334027,1.717,99140.1,99140.0,17.006]
["binance-futures","BTCUSDT",1750629387029,1.895,99165.6,99165.5,9.519]
["binance-futures","BTCUSDT",1750629453463,2.108,99179.0,99178.9,6.054]
["binance-futures","BTCUSDT",1750629502441,5.914,99145.9,99145.8,3.69]
["binance-futures","BTCUSDT",1750629555579,4.602,99016.4,99016.3,1.641]
["binance-futures","BTCUSDT",1750629602106,10.641,99127.1,99127.0,3.648]
["binance-futures","BTCUSDT",1750629633786,1.894,99269.5,99269.4,9.638]
["binance-futures","BTCUSDT",1750629667136,0.007,99541.9,99540.4,3.154]
["binance-futures","BTCUSDT",1750629698817,5.822,99615.4,99615.3,7.644]
["binance-futures","BTCUSDT",1750629731815,12.136,99598.9,99598.8,2.266]
["binance-futures","BTCUSDT",1750629767982,11.363,99541.0,99540.9,1.255]
["binance-futures","BTCUSDT",1750629801750,5.899,99560.0,99559.9,9.483]
["binance-futures","BTCUSDT",1750629835274,2.314,99667.0,99666.9,13.913]
["binance-futures","BTCUSDT",1750629860800,10.949,99690.8,99690.7,1.359]
["binance-futures","BTCUSDT",1750629903326,0.784,99802.8,99802.7,15.011]
["binance-futures","BTCUSDT",1750629937926,9.638,99966.9,99966.8,0.041]
["binance-futures","BTCUSDT",1750629969340,8.831,100031.7,100031.6,8.78]
["binance-futures","BTCUSDT",1750630001222,0.967,99977.0,99976.9,6.998]
["binance-futures","BTCUSDT",1750630035643,0.017,100122.0,100119.9,8.503]
["binance-futures","BTCUSDT",1750630067315,11.007,100122.0,100121.9,5.614]
["binance-futures","BTCUSDT",1750630101659,6.738,100176.0,100175.9,10.579]
["binance-futures","BTCUSDT",1750630133653,8.115,100228.4,100228.3,9.98]
["binance-futures","BTCUSDT",1750630144355,3.08,100212.1,100212.0,32.797]
["binance-futures","BTCUSDT",1750630200554,13.08,100260.7,100260.6,3.587]
["binance-futures","BTCUSDT",1750630233484,7.846,100291.2,100291.1,5.367]
["binance-futures","BTCUSDT",1750630265254,7.955,100312.0,100311.9,6.94]
["binance-futures","BTCUSDT",1750630299183,8.0,100404.6,100404.5,11.958]
["binance-futures","BTCUSDT",1750630330762,5.693,100416.1,100416.0,15.181]
["binance-futures","BTCUSDT",1750630364827,5.443,100455.1,100455.0,7.561]
["binance-futures","BTCUSDT",1750630397073,16.226,100366.1,100366.0,0.107]
["binance-futures","BTCUSDT",1750630429721,15.788,100263.1,100263.0,21.908]
["binance-futures","BTCUSDT",1750630464462,3.885,100323.5,100323.4,7.5]
["binance-futures","BTCUSDT",1750630505542,1.462,100263.9,100263.8,30.587]
["binance-futures","BTCUSDT",1750630530203,2.079,100320.5,100320.4,7.007]
["binance-futures","BTCUSDT",1750630565623,6.977,100273.3,100273.2,0.679]
["binance-futures","BTCUSDT",1750630598002,9.438,100283.8,100283.7,6.171]
["binance-futures","BTCUSDT",1750630633351,0.002,100402.4,100402.0,1.15]
["binance-futures","BTCUSDT",1750630665007,9.32,100563.2,100563.1,6.319]
["binance-futures","BTCUSDT",1750630697214,4.359,100531.5,100531.4,0.005]
["binance-futures","BTCUSDT",1750630732965,8.463,100300.0,100299.9,2.45]
["binance-futures","BTCUSDT",1750630765017,29.949,100300.0,100299.9,11.513]
["binance-futures","BTCUSDT",1750630792609,6.519,100299.4,100299.3,13.184]
["binance-futures","BTCUSDT",1750630834453,6.732,100265.2,100265.1,4.875]
["binance-futures","BTCUSDT",1750630868656,10.888,100205.0,100204.9,3.092]
["binance-futures","BTCUSDT",1750630905315,8.963,100288.0,100287.9,11.691]
["binance-futures","BTCUSDT",1750630940051,13.099,100138.9,100138.8,0.278]
["binance-futures","BTCUSDT",1750630973183,12.266,100092.7,100092.6,0.095]
["binance-futures","BTCUSDT",1750631008543,3.945,100070.0,100069.9,7.37]
["binance-futures","BTCUSDT",1750631043043,6.394,100015.6,100015.5,4.992]
["binance-futures","BTCUSDT",1750631078681,3.027,100042.3,100042.2,14.941]
["binance-futures","BTCUSDT",1750631112674,0.761,100187.2,100187.1,8.355]
["binance-futures","BTCUSDT",1750631136897,1.957,100226.7,100226.6,8.706]
["binance-futures","BTCUSDT",1750631183749,13.453,100254.0,100253.9,0.017]
["binance-futures","BTCUSDT",1750631218662,0.581,100355.0,100354.9,12.053]
["binance-futures","BTCUSDT",1750631220557,1.368,100323.4,100323.3,0.002]
["binance-futures","BTCUSDT",1750631255981,7.847,100248.7,100248.6,4.401]
["binance-futures","BTCUSDT",1750631323036,14.286,100441.8,100441.7,3.029]
["binance-futures","BTCUSDT",1750631325053,7.677,100441.8,100441.7,2.778]
["binance-futures","BTCUSDT",1750631361061,10.849,100325.5,100325.4,4.432]
["binance-futures","BTCUSDT",1750631398739,7.432,100291.5,100291.4,0.1]
["binance-futures","BTCUSDT",1750631443460,0.002,100258.0,100256.8,24.613]
["binance-futures","BTCUSDT",1750631469421,0.23,100307.1,100307.0,8.775]
["binance-futures","BTCUSDT",1750631506868,15.743,100320.1,100320.0,1.505]
["binance-futures","BTCUSDT",1750631540556,5.878,100352.8,100352.7,4.34]
["binance-futures","BTCUSDT",1750631576632,20.41,100301.6,100301.5,0.152]
["binance-futures","BTCUSDT",1750631613301,0.446,100400.0,100399.9,15.753]
["binance-futures","BTCUSDT",1750631645877,0.021,100478.6,100478.5,11.077]
["binance-futures","BTCUSDT",1750631679852,19.385,100421.0,100420.9,0.05]
["binance-futures","BTCUSDT",1750631717610,10.108,100430.4,100430.3,2.096]
["binance-futures","BTCUSDT",1750631752803,0.568,100451.6,100451.5,23.263]
["binance-futures","BTCUSDT",1750631795868,1.064,100368.5,100368.4,8.432]
["binance-futures","BTCUSDT",1750631826553,5.158,100528.7,100528.6,13.387]
["binance-futures","BTCUSDT",1750631859012,0.03,100531.2,100531.1,20.544]
["binance-futures","BTCUSDT",1750631896581,11.303,100447.0,100446.9,1.313]
["binance-futures","BTCUSDT",1750631930729,0.132,100538.6,100538.5,16.571]
["binance-futures","BTCUSDT",1750631967588,9.663,100556.4,100556.3,5.622]
["binance-futures","BTCUSDT",1750632001072,12.154,100630.0,100629.9,4.869]
["binance-futures","BTCUSDT",1750632033685,8.915,100687.4,100687.3,4.835]
["binance-futures","BTCUSDT",1750632069118,5.013,100647.8,100647.7,10.69]
["binance-futures","BTCUSDT",1750632128819,7.032,100650.0,100649.9,21.036]
["binance-futures","BTCUSDT",1750632136933,6.857,100650.0,100649.9,7.852]
["binance-futures","BTCUSDT",1750632173239,0.573,100670.1,100670.0,10.276]
["binance-futures","BTCUSDT",1750632209348,10.108,100664.1,100664.0,2.976]
["binance-futures","BTCUSDT",1750632246264,0.154,100687.5,100687.4,8.512]
["binance-futures","BTCUSDT",1750632280549,7.364,100838.5,100838.4,4.701]
["binance-futures","BTCUSDT",1750632312227,3.274,100814.1,100814.0,3.881]
["binance-futures","BTCUSDT",1750632347685,1.749,100768.9,100768.8,15.091]
["binance-futures","BTCUSDT",1750632381299,11.588,100651.5,100651.4,0.934]
["binance-futures","BTCUSDT",1750632417032,2.303,100639.0,100638.9,11.656]
["binance-futures","BTCUSDT",1750632475041,14.809,100648.9,100648.8,2.27]
["binance-futures","BTCUSDT",1750632488686,6.888,100661.5,100661.4,10.253]
["binance-futures","BTCUSDT",1750632528572,0.171,100621.1,100621.0,14.687]
["binance-futures","BTCUSDT",1750632564773,7.94,100617.8,100617.7,6.099]
["binance-futures","BTCUSDT",1750632600274,13.485,100563.0,100562.9,4.895]
["binance-futures","BTCUSDT",1750632637323,4.226,100666.5,100666.4,12.121]
["binance-futures","BTCUSDT",1750632673787,7.406,100593.6,100593.5,6.208]
["binance-futures","BTCUSDT",1750632713521,5.376,100665.0,100664.9,2.509]
["binance-futures","BTCUSDT",1750632748076,5.519,100699.0,100698.9,4.053]
["binance-futures","BTCUSDT",1750632790278,4.502,100741.8,100741.7,5.823]
["binance-futures","BTCUSDT",1750632819671,4.015,100712.8,100712.7,16.426]
["binance-futures","BTCUSDT",1750632855312,0.013,100760.7,100760.6,16.091]
["binance-futures","BTCUSDT",1750632890430,17.877,100810.0,100809.9,0.07]
["binance-futures","BTCUSDT",1750632930319,12.264,100812.8,100812.7,5.196]
["binance-futures","BTCUSDT",1750632966001,5.553,100765.8,100765.7,11.744]
["binance-futures","BTCUSDT",1750633005109,5.952,100765.9,100765.8,12.629]
["binance-futures","BTCUSDT",1750633041261,7.64,100776.2,100776.1,5.594]
["binance-futures","BTCUSDT",1750633079080,8.757,100776.2,100776.1,3.89]
["binance-futures","BTCUSDT",1750633114074,1.434,100886.2,100886.1,18.792]
["binance-futures","BTCUSDT",1750633152996,8.14,100847.5,100847.4,28.751]
["binance-futures","BTCUSDT",1750633185874,16.026,100903.2,100903.1,4.434]
["binance-futures","BTCUSDT",1750633219265,0.002,100915.0,100912.9,3.74]
["binance-futures","BTCUSDT",1750633250862,11.135,100922.1,100922.0,8.588]
["binance-futures","BTCUSDT",1750633286216,5.418,100896.8,100896.7,16.194]
["binance-futures","BTCUSDT",1750633319416,6.194,100945.9,100945.8,1.508]
["binance-futures","BTCUSDT",1750633352341,16.804,100815.4,100815.3,0.024]
["binance-futures","BTCUSDT",1750633386709,17.023,100773.1,100773.0,1.776]
["binance-futures","BTCUSDT",1750633419309,15.589,100900.0,100899.9,4.808]
["binance-futures","BTCUSDT",1750633444287,19.153,100859.9,100859.8,0.53]
["binance-futures","BTCUSDT",1750633489378,0.633,100770.1,100770.0,8.63]
["binance-futures","BTCUSDT",1750633524658,15.823,100746.3,100746.2,0.291]
["binance-futures","BTCUSDT",1750633564892,2.369,100691.4,100691.3,7.453]
["binance-futures","BTCUSDT",1750633598744,0.512,100730.3,100730.2,10.262]
["binance-futures","BTCUSDT",1750633633961,2.037,100722.6,100722.5,23.313]
["binance-futures","BTCUSDT",1750633673749,14.441,100764.5,100764.4,4.58]
["binance-futures","BTCUSDT",1750633711018,3.829,100779.6,100779.5,8.521]
["binance-futures","BTCUSDT",1750633752761,7.677,100780.8,100780.7,1.843]
["binance-futures","BTCUSDT",1750633788606,6.621,100646.4,100646.3,5.548]
["binance-futures","BTCUSDT",1750633810433,5.952,100640.0,100639.9,2.383]
["binance-futures","BTCUSDT",1750633860841,6.093,100645.0,100644.9,8.131]
["binance-futures","BTCUSDT",1750633898438,0.314,100661.6,100661.5,18.943]
["binance-futures","BTCUSDT",1750633940165,21.558,100677.2,100677.1,1.025]
["binance-futures","BTCUSDT",1750633975992,0.558,100713.0,100712.9,12.177]
["binance-futures","BTCUSDT",1750634011433,19.394,100646.7,100646.6,0.377]
["binance-futures","BTCUSDT",1750634049703,8.825,100640.5,100640.4,11.745]
["binance-futures","BTCUSDT",1750634085715,14.685,100673.4,100673.3,4.274]
["binance-futures","BTCUSDT",1750634121125,5.634,100707.0,100706.9,6.399]
["binance-futures","BTCUSDT",1750634166581,0.196,100761.6,100761.5,16.787]
["binance-futures","BTCUSDT",1750634194428,1.221,100850.0,100849.9,15.142]
["binance-futures","BTCUSDT",1750634228574,7.935,100917.5,100917.4,5.978]
["binance-futures","BTCUSDT",1750634262517,8.555,100898.1,100898.0,7.021]
["binance-futures","BTCUSDT",1750634298168,5.575,100942.2,100942.1,11.625]
["binance-futures","BTCUSDT",1750634337271,6.03,100951.4,100951.3,12.486]
["binance-futures","BTCUSDT",1750634372689,9.91,100930.7,100930.6,6.077]
["binance-futures","BTCUSDT",1750634411856,0.87,100887.3,100887.2,17.611]
["binance-futures","BTCUSDT",1750634448227,5.977,100855.3,100855.2,4.548]
["binance-futures","BTCUSDT",1750634483586,10.614,100891.9,100891.8,4.861]
["binance-futures","BTCUSDT",1750634524640,10.504,100857.6,100857.5,5.828]
["binance-futures","BTCUSDT",1750634561125,12.611,100867.1,100867.0,0.959]
["binance-futures","BTCUSDT",1750634596648,4.986,100789.2,100789.1,8.335]
["binance-futures","BTCUSDT",1750634635333,4.398,100808.6,100808.5,6.191]
["binance-futures","BTCUSDT",1750634671062,17.864,100703.0,100702.9,2.773]
["binance-futures","BTCUSDT",1750634710954,4.654,100825.4,100825.3,17.909]
["binance-futures","BTCUSDT",1750634746714,7.444,100888.0,100887.9,0.787]
["binance-futures","BTCUSDT",1750634784532,9.407,100866.4,100866.3,1.929]
["binance-futures","BTCUSDT",1750634829191,7.732,100842.7,100842.6,3.033]
["binance-futures","BTCUSDT",1750634855155,5.622,100859.0,100858.9,5.523]
["binance-futures","BTCUSDT",1750634909137,8.434,100932.3,100932.2,2.306]
["binance-futures","BTCUSDT",1750634948708,11.023,100954.1,100954.0,4.724]
["binance-futures","BTCUSDT",1750634987828,0.754,100927.3,100927.2,15.513]
["binance-futures","BTCUSDT",1750635026689,9.735,100904.4,100904.3,4.873]
["binance-futures","BTCUSDT",1750635061779,1.645,100860.7,100860.6,26.191]
["binance-futures","BTCUSDT",1750635096933,1.044,100824.0,100823.9,14.42]
["binance-futures","BTCUSDT",1750635098746,1.197,100824.0,100823.9,10.569]
["binance-futures","BTCUSDT",1750635175541,8.383,100914.6,100914.5,2.933]
["binance-futures","BTCUSDT",1750635177782,8.181,100914.6,100914.5,4.791]
["binance-futures","BTCUSDT",1750635236782,13.995,100835.2,100835.1,0.096]
["binance-futures","BTCUSDT",1750635254179,2.091,100854.0,100853.9,10.415]
["binance-futures","BTCUSDT",1750635292870,18.833,100825.7,100825.6,0.336]
["binance-futures","BTCUSDT",1750635330347,12.062,100777.0,100776.9,4.215]
["binance-futures","BTCUSDT",1750635366817,0.822,100832.2,100832.1,7.036]
["binance-futures","BTCUSDT",1750635408691,6.039,100853.1,100853.0,5.653]
["binance-futures","BTCUSDT",1750635449131,6.799,100810.1,100810.0,2.043]
["binance-futures","BTCUSDT",1750635494355,8.956,100808.2,100808.1,5.603]
["binance-futures","BTCUSDT",1750635536399,12.223,100754.4,100754.3,2.226]
["binance-futures","BTCUSDT",1750635579198,5.915,100748.8,100748.7,5.875]
["binance-futures","BTCUSDT",1750635612276,1.932,100755.5,100755.4,12.759]
["binance-futures","BTCUSDT",1750635651504,18.002,100750.1,100750.0,5.604]
["binance-futures","BTCUSDT",1750635694496,0.342,100794.4,100794.3,8.087]
["binance-futures","BTCUSDT",1750635735889,5.965,100784.6,100784.5,7.674]
["binance-futures","BTCUSDT",1750635781906,7.877,100786.3,100786.2,2.188]
["binance-futures","BTCUSDT",1750635822990,6.244,100780.1,100780.0,8.21]
["binance-futures","BTCUSDT",1750635863088,1.158,100784.0,100783.9,10.079]
["binance-futures","BTCUSDT",1750635905798,6.875,100776.1,100776.0,5.399]
["binance-futures","BTCUSDT",1750635944734,13.407,100757.9,100757.8,8.851]
["binance-futures","BTCUSDT",1750635983686,6.809,100750.2,100750.1,4.241]
["binance-futures","BTCUSDT",1750636023496,7.137,100763.2,100763.1,6.953]
["binance-futures","BTCUSDT",1750636064460,8.44,100755.5,100755.4,6.727]
["binance-futures","BTCUSDT",1750636107948,7.547,100789.6,100789.5,5.337]
["binance-futures","BTCUSDT",1750636151904,12.488,100795.2,100793.7,0.002]
["binance-futures","BTCUSDT",1750636191716,2.824,100744.9,100744.8,14.315]
["binance-futures","BTCUSDT",1750636230477,8.39,100789.5,100789.4,6.739]
["binance-futures","BTCUSDT",1750636272415,9.467,100786.1,100786.0,5.938]
["binance-futures","BTCUSDT",1750636315224,6.849,100808.1,100808.0,5.159]
["binance-futures","BTCUSDT",1750636387828,3.548,100819.8,100819.7,10.905]
["binance-futures","BTCUSDT",1750636404761,12.598,100819.8,100819.7,5.013]
["binance-futures","BTCUSDT",1750636446527,16.662,100726.3,100726.2,7.006]
["binance-futures","BTCUSDT",1750636486041,4.794,100739.6,100739.5,8.994]
["binance-futures","BTCUSDT",1750636526166,10.325,100805.4,100805.3,7.967]
["binance-futures","BTCUSDT",1750636568203,8.648,100740.3,100740.2,1.376]
["binance-futures","BTCUSDT",1750636609816,10.261,100750.0,100749.9,8.181]
["binance-futures","BTCUSDT",1750636650140,13.76,100846.6,100846.5,0.01]
["binance-futures","BTCUSDT",1750636694882,9.519,100878.0,100877.9,5.846]
["binance-futures","BTCUSDT",1750636736741,12.245,100915.3,100915.2,1.075]
["binance-futures","BTCUSDT",1750636763341,0.243,100928.9,100928.8,17.387]
["binance-futures","BTCUSDT",1750636763398,0.243,100928.9,100928.8,17.389]
["binance-futures","BTCUSDT",1750636763449,0.227,100928.9,100928.8,17.506]
["binance-futures","BTCUSDT",1750636763501,0.227,100928.9,100928.8,17.588]
["binance-futures","BTCUSDT",1750636763546,0.227,100928.9,100928.8,17.703]
["binance-futures","BTCUSDT",1750636763649,0.218,100928.9,100928.8,17.34]
["binance-futures","BTCUSDT",1750636763709,0.18,100928.9,100928.8,17.371]
["binance-futures","BTCUSDT",1750636763759,0.18,100928.9,100928.8,17.388]
["binance-futures","BTCUSDT",1750636764021,0.18,100928.9,100928.8,17.403]
["binance-futures","BTCUSDT",1750636764125,3.254,100928.9,100928.8,13.405]
["binance-futures","BTCUSDT",1750636764177,2.637,100928.9,100928.8,13.408]
["binance-futures","BTCUSDT",1750636764228,2.195,100928.9,100928.8,13.462]
["binance-futures","BTCUSDT",1750636764283,3.206,100928.9,100928.8,13.463]
["binance-futures","BTCUSDT",1750636764332,3.206,100928.9,100928.8,13.439]
["binance-futures","BTCUSDT",1750636764385,3.206,100928.9,100928.8,13.692]
["binance-futures","BTCUSDT",1750636764435,3.206,100928.9,100928.8,13.662]
["binance-futures","BTCUSDT",1750636764484,0.462,100928.9,100928.8,13.687]
["binance-futures","BTCUSDT",1750636764539,0.38,100928.9,100928.8,13.687]
["binance-futures","BTCUSDT",1750636764581,0.38,100928.9,100928.8,13.722]
["binance-futures","BTCUSDT",1750636764694,0.38,100928.9,100928.8,13.723]
["binance-futures","BTCUSDT",1750636764851,0.38,100928.9,100928.8,13.783]
["binance-futures","BTCUSDT",1750636764953,0.276,100928.9,100928.8,13.783]
["binance-futures","BTCUSDT",1750636765108,0.28,100928.9,100928.8,13.863]
["binance-futures","BTCUSDT",1750636765213,0.28,100928.9,100928.8,13.861]
["binance-futures","BTCUSDT",1750636765268,0.28,100928.9,100928.8,13.731]
["binance-futures","BTCUSDT",1750636765319,0.28,100928.9,100928.8,13.687]
["binance-futures","BTCUSDT",1750636765363,0.28,100928.9,100928.8,13.685]
["binance-futures","BTCUSDT",1750636765421,0.28,100928.9,100928.8,13.681]
["binance-futures","BTCUSDT",1750636765530,0.291,100928.9,100928.8,13.688]
["binance-futures","BTCUSDT",1750636765581,0.291,100928.9,100928.8,13.689]
["binance-futures","BTCUSDT",1750636765634,0.291,100928.9,100928.8,13.69]
["binance-futures","BTCUSDT",1750636765685,0.291,100928.9,100928.8,13.691]
["binance-futures","BTCUSDT",1750636765748,0.291,100928.9,100928.8,13.711]
["binance-futures","BTCUSDT",1750636765801,0.291,100928.9,100928.8,13.695]
["binance-futures","BTCUSDT",1750636765852,5.403,100928.9,100928.8,13.637]
["binance-futures","BTCUSDT",1750636765903,5.487,100928.9,100928.8,13.637]
["binance-futures","BTCUSDT",1750636765954,5.487,100928.9,100928.8,12.185]
["binance-futures","BTCUSDT",1750636766161,5.487,100928.9,100928.8,11.944]
["binance-futures","BTCUSDT",1750636766214,5.237,100928.9,100928.8,11.951]
["binance-futures","BTCUSDT",1750636766262,4.25,100928.9,100928.8,11.951]
["binance-futures","BTCUSDT",1750636766311,4.25,100928.9,100928.8,11.952]
["binance-futures","BTCUSDT",1750636766368,4.248,100928.9,100928.8,11.952]
["binance-futures","BTCUSDT",1750636766418,6.812,100928.9,100928.8,10.13]
["binance-futures","BTCUSDT",1750636766469,6.812,100928.9,100928.8,10.108]
["binance-futures","BTCUSDT",1750636766523,6.812,100928.9,100928.8,10.149]
["binance-futures","BTCUSDT",1750636766627,6.81,100928.9,100928.8,10.365]
["binance-futures","BTCUSDT",1750636766681,6.81,100928.9,100928.8,10.243]
["binance-futures","BTCUSDT",1750636766735,6.81,100928.9,100928.8,10.364]
["binance-futures","BTCUSDT",1750636766781,6.808,100928.9,100928.8,10.372]
["binance-futures","BTCUSDT",1750636766886,6.328,100928.9,100928.8,10.372]
["binance-futures","BTCUSDT",1750636766993,5.748,100928.9,100928.8,10.373]
["binance-futures","BTCUSDT",1750636767045,5.748,100928.9,100928.8,10.187]
["binance-futures","BTCUSDT",1750636767148,5.24,100928.9,100928.8,10.187]
["binance-futures","BTCUSDT",1750636767203,5.24,100928.9,100928.8,10.186]
["binance-futures","BTCUSDT",1750636767308,5.437,100928.9,100928.8,10.183]
["binance-futures","BTCUSDT",1750636767366,5.437,100928.9,100928.8,10.182]
["binance-futures","BTCUSDT",1750636767422,5.437,100928.9,100928.8,10.224]
["binance-futures","BTCUSDT",1750636767521,5.437,100928.9,100928.8,10.226]
["binance-futures","BTCUSDT",1750636767627,5.433,100928.9,100928.8,10.221]
["binance-futures","BTCUSDT",1750636767678,0.89,100928.9,100928.8,10.429]
["binance-futures","BTCUSDT",1750636767729,0.89,100928.9,100928.8,10.077]
["binance-futures","BTCUSDT",1750636767781,0.89,100928.9,100928.8,10.079]
["binance-futures","BTCUSDT",1750636767886,0.878,100928.9,100928.8,10.08]
["binance-futures","BTCUSDT",1750636767938,0.878,100928.9,100928.8,10.081]
["binance-futures","BTCUSDT",1750636767981,0.225,100928.9,100928.8,10.08]
["binance-futures","BTCUSDT",1750636768081,0.225,100928.9,100928.8,10.081]
["binance-futures","BTCUSDT",1750636768302,0.225,100928.9,100928.8,10.141]
["binance-futures","BTCUSDT",1750636768352,0.362,100928.9,100928.8,10.491]
["binance-futures","BTCUSDT",1750636768458,0.225,100928.9,100928.8,10.504]
["binance-futures","BTCUSDT",1750636768510,0.24,100928.9,100928.8,10.505]
["binance-futures","BTCUSDT",1750636768563,0.24,100928.9,100928.8,10.504]
["binance-futures","BTCUSDT",1750636768721,0.241,100928.9,100928.8,10.503]
["binance-futures","BTCUSDT",1750636768769,0.241,100928.9,100928.8,10.437]
["binance-futures","BTCUSDT",1750636768826,6.708,100933.3,100933.2,12.501]
["binance-futures","BTCUSDT",1750636768877,8.268,100933.3,100933.2,9.242]
["binance-futures","BTCUSDT",1750636768927,8.265,100933.3,100933.2,9.106]
["binance-futures","BTCUSDT",1750636768978,8.265,100933.3,100933.2,9.186]
["binance-futures","BTCUSDT",1750636769029,8.45,100933.3,100933.2,9.191]
["binance-futures","BTCUSDT",1750636769136,8.449,100933.3,100933.2,9.264]
["binance-futures","BTCUSDT",1750636769188,8.449,100933.3,100933.2,9.272]
["binance-futures","BTCUSDT",1750636769239,8.449,100933.3,100933.2,9.485]
["binance-futures","BTCUSDT",1750636769288,8.449,100933.3,100933.2,9.5]
["binance-futures","BTCUSDT",1750636769344,8.449,100933.3,100933.2,9.705]
["binance-futures","BTCUSDT",1750636769441,8.449,100933.3,100933.2,9.704]
["binance-futures","BTCUSDT",1750636769498,8.449,100933.3,100933.2,9.671]
["binance-futures","BTCUSDT",1750636769548,8.448,100933.3,100933.2,9.671]
["binance-futures","BTCUSDT",1750636769654,7.828,100933.3,100933.2,9.668]
["binance-futures","BTCUSDT",1750636769706,7.126,100933.3,100933.2,9.698]
["binance-futures","BTCUSDT",1750636769756,7.124,100933.3,100933.2,9.698]
["binance-futures","BTCUSDT",1750636769807,7.12,100933.3,100933.2,9.706]
["binance-futures","BTCUSDT",1750636769859,7.315,100933.3,100933.2,9.706]
["binance-futures","BTCUSDT",1750636769911,7.317,100933.3,100933.2,9.706]
["binance-futures","BTCUSDT",1750636770167,7.317,100933.3,100933.2,9.708]
["binance-futures","BTCUSDT",1750636770222,7.317,100933.3,100933.2,9.707]
["binance-futures","BTCUSDT",1750636770277,7.303,100933.3,100933.2,9.707]
["binance-futures","BTCUSDT",1750636770328,7.301,100933.3,100933.2,9.573]
["binance-futures","BTCUSDT",1750636770379,7.303,100933.3,100933.2,9.582]
["binance-futures","BTCUSDT",1750636770427,7.303,100933.3,100933.2,9.593]
["binance-futures","BTCUSDT",1750636770534,7.303,100933.3,100933.2,9.574]
["binance-futures","BTCUSDT",1750636770587,7.302,100933.3,100933.2,9.574]
["binance-futures","BTCUSDT",1750636770686,7.302,100933.3,100933.2,9.139]
["binance-futures","BTCUSDT",1750636770781,6.73,100933.3,100933.2,9.141]
["binance-futures","BTCUSDT",1750636770840,6.73,100933.3,100933.2,9.143]
["binance-futures","BTCUSDT",1750636770897,6.826,100933.3,100933.2,9.141]
["binance-futures","BTCUSDT",1750636770942,6.04,100933.3,100933.2,9.682]
["binance-futures","BTCUSDT",1750636771000,6.04,100933.3,100933.2,9.143]
["binance-futures","BTCUSDT",1750636771049,6.039,100933.3,100933.2,9.143]
["binance-futures","BTCUSDT",1750636771104,6.039,100933.3,100933.2,9.138]
["binance-futures","BTCUSDT",1750636771156,6.008,100933.3,100933.2,9.138]
["binance-futures","BTCUSDT",1750636771207,6.008,100933.3,100933.2,9.066]
["binance-futures","BTCUSDT",1750636771258,6.01,100933.3,100933.2,8.437]
["binance-futures","BTCUSDT",1750636771309,6.01,100933.3,100933.2,8.439]
["binance-futures","BTCUSDT",1750636771361,6.01,100933.3,100933.2,8.441]
["binance-futures","BTCUSDT",1750636771414,6.01,100933.3,100933.2,8.197]
["binance-futures","BTCUSDT",1750636771521,6.031,100933.3,100933.2,8.44]
["binance-futures","BTCUSDT",1750636771729,6.031,100933.3,100933.2,8.442]
["binance-futures","BTCUSDT",1750636771778,6.031,100933.3,100933.2,8.448]
["binance-futures","BTCUSDT",1750636771830,6.031,100933.3,100933.2,8.339]
["binance-futures","BTCUSDT",1750636771932,6.946,100933.3,100933.2,8.096]
["binance-futures","BTCUSDT",1750636771981,6.946,100933.3,100933.2,8.336]
["binance-futures","BTCUSDT",1750636772041,7.011,100933.3,100933.2,8.336]
["binance-futures","BTCUSDT",1750636772095,7.491,100933.3,100933.2,8.353]
["binance-futures","BTCUSDT",1750636772146,7.49,100933.3,100933.2,8.349]
["binance-futures","BTCUSDT",1750636772252,7.49,100933.3,100933.2,8.354]
["binance-futures","BTCUSDT",1750636772403,7.49,100933.3,100933.2,8.37]
["binance-futures","BTCUSDT",1750636772461,7.49,100933.3,100933.2,8.371]
["binance-futures","BTCUSDT",1750636772510,7.008,100933.3,100933.2,8.371]
["binance-futures","BTCUSDT",1750636772673,6.341,100933.3,100933.2,8.371]
["binance-futures","BTCUSDT",1750636772723,6.339,100933.3,100933.2,8.347]
["binance-futures","BTCUSDT",1750636772776,6.339,100933.3,100933.2,8.337]
["binance-futures","BTCUSDT",1750636772828,6.328,100933.3,100933.2,8.139]
["binance-futures","BTCUSDT",1750636772881,6.328,100933.3,100933.2,8.04]
["binance-futures","BTCUSDT",1750636772981,6.328,100933.3,100933.2,8.038]
["binance-futures","BTCUSDT",1750636773085,6.328,100933.3,100933.2,8.036]
["binance-futures","BTCUSDT",1750636773144,5.626,100933.3,100933.2,8.044]
["binance-futures","BTCUSDT",1750636773196,5.626,100933.3,100933.2,8.025]
["binance-futures","BTCUSDT",1750636773248,6.984,100933.3,100933.2,7.253]
["binance-futures","BTCUSDT",1750636773300,9.431,100933.3,100933.2,6.89]
["binance-futures","BTCUSDT",1750636773351,9.431,100933.3,100933.2,6.88]
["binance-futures","BTCUSDT",1750636773401,9.195,100933.3,100933.2,6.892]
["binance-futures","BTCUSDT",1750636773453,9.195,100933.3,100933.2,6.895]
["binance-futures","BTCUSDT",1750636773506,9.193,100933.3,100933.2,7.17]
["binance-futures","BTCUSDT",1750636773610,8.713,100933.3,100933.2,7.17]
["binance-futures","BTCUSDT",1750636773663,6.437,100933.3,100933.2,6.9]
["binance-futures","BTCUSDT",1750636773710,6.436,100933.3,100933.2,6.9]
["binance-futures","BTCUSDT",1750636773762,6.086,100933.3,100933.2,7.25]
["binance-futures","BTCUSDT",1750636773867,6.086,100933.3,100933.2,6.943]
["binance-futures","BTCUSDT",1750636774027,6.446,100933.3,100933.2,6.943]
["binance-futures","BTCUSDT",1750636774078,6.446,100933.3,100933.2,6.939]
["binance-futures","BTCUSDT",1750636774131,6.446,100933.3,100933.2,6.952]
["binance-futures","BTCUSDT",1750636774182,6.446,100933.3,100933.2,6.954]
["binance-futures","BTCUSDT",1750636774232,6.446,100933.3,100933.2,6.959]
["binance-futures","BTCUSDT",1750636774286,6.446,100933.3,100933.2,6.932]
["binance-futures","BTCUSDT",1750636774443,13.675,100931.7,100931.6,8.536]
["binance-futures","BTCUSDT",1750636774493,11.335,100931.7,100931.6,8.538]
["binance-futures","BTCUSDT",1750636774544,11.368,100931.7,100931.6,8.538]
["binance-futures","BTCUSDT",1750636774582,11.366,100931.7,100931.6,8.54]
["binance-futures","BTCUSDT",1750636774647,11.366,100931.7,100931.6,8.549]
["binance-futures","BTCUSDT",1750636774803,11.366,100931.7,100931.6,8.706]
["binance-futures","BTCUSDT",1750636774854,11.358,100931.7,100931.6,8.706]
["binance-futures","BTCUSDT",1750636774902,11.555,100931.7,100931.6,8.725]
["binance-futures","BTCUSDT",1750636774961,11.555,100931.7,100931.6,8.723]
["binance-futures","BTCUSDT",1750636775007,11.555,100931.7,100931.6,8.731]
["binance-futures","BTCUSDT",1750636775061,11.555,100931.7,100931.6,8.671]
["binance-futures","BTCUSDT",1750636775161,11.555,100931.7,100931.6,8.683]
["binance-futures","BTCUSDT",1750636775227,11.555,100931.7,100931.6,8.685]
["binance-futures","BTCUSDT",1750636775278,11.555,100931.7,100931.6,8.668]
["binance-futures","BTCUSDT",1750636775332,10.493,100931.7,100931.6,8.518]
["binance-futures","BTCUSDT",1750636775384,10.499,100931.7,100931.6,8.518]
["binance-futures","BTCUSDT",1750636775438,9.993,100931.7,100931.6,8.565]
["binance-futures","BTCUSDT",1750636775489,9.993,100931.7,100931.6,8.567]
["binance-futures","BTCUSDT",1750636775544,9.993,100931.7,100931.6,8.65]
["binance-futures","BTCUSDT",1750636775593,9.993,100931.7,100931.6,8.73]
["binance-futures","BTCUSDT",1750636775644,9.995,100931.7,100931.6,8.644]
["binance-futures","BTCUSDT",1750636775699,9.997,100931.7,100931.6,8.131]
["binance-futures","BTCUSDT",1750636775746,9.997,100931.7,100931.6,7.923]
["binance-futures","BTCUSDT",1750636775802,9.989,100931.7,100931.6,7.923]
["binance-futures","BTCUSDT",1750636775847,9.989,100931.7,100931.6,7.841]
["binance-futures","BTCUSDT",1750636775906,9.989,100931.7,100931.6,8.694]
["binance-futures","BTCUSDT",1750636776167,9.989,100931.7,100931.6,8.828]
["binance-futures","BTCUSDT",1750636776221,9.989,100931.7,100931.6,8.818]
["binance-futures","BTCUSDT",1750636776324,9.989,100931.7,100931.6,8.83]
["binance-futures","BTCUSDT",1750636776638,9.989,100931.7,100931.6,8.695]
["binance-futures","BTCUSDT",1750636776681,9.982,100931.7,100931.6,8.695]
["binance-futures","BTCUSDT",1750636776848,9.456,100931.7,100931.6,8.688]
["binance-futures","BTCUSDT",1750636776900,9.456,100931.7,100931.6,8.687]
["binance-futures","BTCUSDT",1750636776948,9.456,100931.7,100931.6,8.688]
["binance-futures","BTCUSDT",1750636777001,9.446,100931.7,100931.6,8.688]
["binance-futures","BTCUSDT",1750636777052,9.444,100931.7,100931.6,8.688]
["binance-futures","BTCUSDT",1750636777106,9.444,100931.7,100931.6,8.813]
["binance-futures","BTCUSDT",1750636777158,0.777,100934.0,100933.9,3.782]
["binance-futures","BTCUSDT",1750636777210,1.929,100934.0,100933.9,12.41]
["binance-futures","BTCUSDT",1750636777262,2.94,100934.0,100933.9,12.367]
["binance-futures","BTCUSDT",1750636777315,0.087,100934.0,100933.9,12.377]
["binance-futures","BTCUSDT",1750636777367,0.087,100934.0,100933.9,12.389]
["binance-futures","BTCUSDT",1750636777469,0.087,100934.0,100933.9,13.096]
["binance-futures","BTCUSDT",1750636777520,0.092,100934.0,100933.9,13.094]
["binance-futures","BTCUSDT",1750636777571,0.092,100934.0,100933.9,13.143]
["binance-futures","BTCUSDT",1750636777622,0.092,100934.0,100933.9,13.145]
["binance-futures","BTCUSDT",1750636777675,0.092,100934.0,100933.9,12.455]
["binance-futures","BTCUSDT",1750636777727,0.092,100934.0,100933.9,13.148]
["binance-futures","BTCUSDT",1750636777777,0.092,100934.0,100933.9,12.458]
["binance-futures","BTCUSDT",1750636777881,0.092,100934.0,100933.9,13.143]
["binance-futures","BTCUSDT",1750636777932,0.092,100934.0,100933.9,12.029]
["binance-futures","BTCUSDT",1750636777981,0.173,100934.0,100933.9,12.033]
["binance-futures","BTCUSDT",1750636778034,1.906,100934.0,100933.9,12.031]
["binance-futures","BTCUSDT",1750636778086,2.015,100934.0,100933.9,12.045]
["binance-futures","BTCUSDT",1750636778188,2.015,100934.0,100933.9,12.049]
["binance-futures","BTCUSDT",1750636778241,2.015,100934.0,100933.9,12.053]
["binance-futures","BTCUSDT",1750636778404,2.015,100934.0,100933.9,12.049]
["binance-futures","BTCUSDT",1750636778456,2.015,100934.0,100933.9,12.154]
["binance-futures","BTCUSDT",1750636778508,2.015,100934.0,100933.9,12.169]
["binance-futures","BTCUSDT",1750636778561,2.015,100934.0,100933.9,12.156]
["binance-futures","BTCUSDT",1750636778931,1.965,100934.0,100933.9,12.157]
["binance-futures","BTCUSDT",1750636778981,1.958,100934.0,100933.9,12.157]
["binance-futures","BTCUSDT",1750636779037,1.958,100934.0,100933.9,12.159]
["binance-futures","BTCUSDT",1750636779085,2.137,100934.0,100933.9,12.159]
["binance-futures","BTCUSDT",1750636779192,2.028,100934.0,100933.9,12.15]
["binance-futures","BTCUSDT",1750636779245,2.028,100934.0,100933.9,12.148]
["binance-futures","BTCUSDT",1750636779349,2.028,100934.0,100933.9,12.149]
["binance-futures","BTCUSDT",1750636779401,2.028,100934.0,100933.9,12.148]
["binance-futures","BTCUSDT",1750636779452,0.295,100934.0,100933.9,12.15]
["binance-futures","BTCUSDT",1750636779503,0.3,100934.0,100933.9,12.152]
["binance-futures","BTCUSDT",1750636779554,0.3,100934.0,100933.9,12.161]
["binance-futures","BTCUSDT",1750636779761,0.304,100934.0,100933.9,12.16]
["binance-futures","BTCUSDT",1750636779813,0.304,100934.0,100933.9,12.139]
["binance-futures","BTCUSDT",1750636779916,0.298,100934.0,100933.9,12.139]
["binance-futures","BTCUSDT",1750636779968,0.076,100934.0,100933.9,12.831]
["binance-futures","BTCUSDT",1750636780021,0.074,100934.0,100933.9,12.827]
["binance-futures","BTCUSDT",1750636780073,0.074,100934.0,100933.9,12.137]
["binance-futures","BTCUSDT",1750636780123,0.074,100934.0,100933.9,12.827]
["binance-futures","BTCUSDT",1750636780175,0.074,100934.0,100933.9,12.833]
["binance-futures","BTCUSDT",1750636780226,0.074,100934.0,100933.9,12.831]
["binance-futures","BTCUSDT",1750636780279,0.074,100934.0,100933.9,12.148]
["binance-futures","BTCUSDT",1750636780329,0.074,100934.0,100933.9,12.146]
["binance-futures","BTCUSDT",1750636780381,0.074,100934.0,100933.9,12.145]
["binance-futures","BTCUSDT",1750636780432,0.074,100934.0,100933.9,12.835]
["binance-futures","BTCUSDT",1750636780483,0.625,100937.2,100937.1,12.642]
["binance-futures","BTCUSDT",1750636780534,0.641,100937.2,100937.1,12.402]
["binance-futures","BTCUSDT",1750636780586,0.748,100937.2,100937.1,12.292]
["binance-futures","BTCUSDT",1750636780689,0.748,100937.2,100937.1,12.295]
["binance-futures","BTCUSDT",1750636780743,3.497,100937.2,100937.1,12.257]
["binance-futures","BTCUSDT",1750636780794,8.695,100937.2,100937.1,8.608]
["binance-futures","BTCUSDT",1750636780845,8.701,100937.2,100937.1,4.326]
["binance-futures","BTCUSDT",1750636780896,8.696,100937.2,100937.1,4.529]
["binance-futures","BTCUSDT",1750636780948,8.696,100937.2,100937.1,4.519]
["binance-futures","BTCUSDT",1750636780998,8.696,100937.2,100937.1,5.861]
["binance-futures","BTCUSDT",1750636781155,10.311,100937.2,100937.1,1.09]
["binance-futures","BTCUSDT",1750636781206,11.073,100937.2,100937.1,0.295]
["binance-futures","BTCUSDT",1750636781258,11.074,100937.2,100937.1,0.339]
["binance-futures","BTCUSDT",1750636781308,11.072,100937.2,100937.1,0.339]
["binance-futures","BTCUSDT",1750636781361,11.073,100937.2,100937.1,0.355]
["binance-futures","BTCUSDT",1750636781414,11.022,100937.2,100937.1,0.861]
["binance-futures","BTCUSDT",1750636781465,11.022,100937.2,100937.1,0.357]
["binance-futures","BTCUSDT",1750636781564,11.022,100937.2,100937.1,0.359]
["binance-futures","BTCUSDT",1750636781623,11.024,100937.2,100937.1,0.162]
["binance-futures","BTCUSDT",1750636781674,11.024,100937.2,100937.1,0.21]
["binance-futures","BTCUSDT",1750636781721,9.469,100937.2,100937.1,0.21]
["binance-futures","BTCUSDT",1750636781882,11.189,100937.2,100937.1,0.21]
["binance-futures","BTCUSDT",1750636781935,9.634,100937.2,100937.1,0.21]
["binance-futures","BTCUSDT",1750636782039,9.566,100937.2,100937.1,0.163]
["binance-futures","BTCUSDT",1750636782091,9.566,100937.2,100937.1,0.2]
["binance-futures","BTCUSDT",1750636782246,9.564,100937.2,100937.1,0.196]
["binance-futures","BTCUSDT",1750636782350,9.564,100937.2,100937.1,0.198]
["binance-futures","BTCUSDT",1750636782401,9.518,100937.2,100937.1,0.198]
["binance-futures","BTCUSDT",1750636782561,9.518,100937.2,100937.1,0.285]
["binance-futures","BTCUSDT",1750636782618,9.518,100937.2,100937.1,0.135]
["binance-futures","BTCUSDT",1750636782772,9.512,100937.2,100937.1,0.135]
["binance-futures","BTCUSDT",1750636782827,9.51,100937.2,100937.1,0.358]
["binance-futures","BTCUSDT",1750636782870,11.126,100937.2,100937.1,0.135]
["binance-futures","BTCUSDT",1750636782930,11.121,100937.2,100937.1,0.127]
["binance-futures","BTCUSDT",1750636783027,11.121,100937.2,100937.1,0.178]
["binance-futures","BTCUSDT",1750636783087,11.111,100937.2,100937.1,0.169]
["binance-futures","BTCUSDT",1750636783138,11.102,100937.2,100937.1,0.169]
["binance-futures","BTCUSDT",1750636783190,11.132,100937.2,100937.1,0.171]
["binance-futures","BTCUSDT",1750636783245,11.132,100937.2,100937.1,0.166]
["binance-futures","BTCUSDT",1750636783293,11.126,100937.2,100937.1,0.169]
["binance-futures","BTCUSDT",1750636783349,11.116,100937.2,100937.1,0.168]
["binance-futures","BTCUSDT",1750636783451,11.116,100937.2,100937.1,0.17]
["binance-futures","BTCUSDT",1750636783711,10.916,100937.2,100937.1,0.171]
["binance-futures","BTCUSDT",1750636783816,10.922,100937.2,100937.1,0.171]
["binance-futures","BTCUSDT",1750636783864,10.904,100937.2,100937.1,0.394]
["binance-futures","BTCUSDT",1750636783919,10.904,100937.2,100937.1,0.12]
["binance-futures","BTCUSDT",1750636784021,10.896,100937.2,100937.1,0.12]
["binance-futures","BTCUSDT",1750636784076,9.339,100937.2,100937.1,0.853]
["binance-futures","BTCUSDT",1750636784128,9.341,100937.2,100937.1,0.106]
["binance-futures","BTCUSDT",1750636784178,10.878,100937.2,100937.1,0.11]
["binance-futures","BTCUSDT",1750636784230,10.925,100937.2,100937.1,0.147]
["binance-futures","BTCUSDT",1750636784383,10.923,100937.2,100937.1,0.242]
["binance-futures","BTCUSDT",1750636784436,10.923,100937.2,100937.1,0.225]
["binance-futures","BTCUSDT",1750636784484,10.923,100937.2,100937.1,0.231]
["binance-futures","BTCUSDT",1750636784590,10.842,100937.2,100937.1,0.231]
["binance-futures","BTCUSDT",1750636784801,10.783,100937.2,100937.1,0.231]
["binance-futures","BTCUSDT",1750636784841,10.783,100937.2,100937.1,0.219]
["binance-futures","BTCUSDT",1750636784953,10.783,100937.2,100937.1,0.221]
["binance-futures","BTCUSDT",1750636785111,10.79,100937.2,100937.1,0.221]
["binance-futures","BTCUSDT",1750636785218,10.79,100937.2,100937.1,0.228]
["binance-futures","BTCUSDT",1750636785271,10.791,100937.2,100937.1,0.232]
["binance-futures","BTCUSDT",1750636785369,10.791,100937.2,100937.1,0.227]
["binance-futures","BTCUSDT",1750636785790,10.744,100937.2,100937.1,0.227]
["binance-futures","BTCUSDT",1750636785896,10.833,100937.2,100937.1,0.191]
["binance-futures","BTCUSDT",1750636785946,10.833,100937.2,100937.1,0.216]
["binance-futures","BTCUSDT",1750636786102,10.839,100937.2,100937.1,0.216]
["binance-futures","BTCUSDT",1750636786154,10.841,100937.2,100937.1,0.216]
["binance-futures","BTCUSDT",1750636786209,10.841,100937.2,100937.1,0.16]
["binance-futures","BTCUSDT",1750636786261,10.848,100937.2,100937.1,0.159]
["binance-futures","BTCUSDT",1750636786365,13.82,100935.3,100923.7,0.334]
["binance-futures","BTCUSDT",1750636786416,8.451,100926.4,100925.5,0.002]
["binance-futures","BTCUSDT",1750636786467,17.695,100925.5,100925.4,0.009]
["binance-futures","BTCUSDT",1750636786518,4.798,100920.1,100920.0,0.012]
["binance-futures","BTCUSDT",1750636786570,27.353,100920.1,100920.0,0.019]
["binance-futures","BTCUSDT",1750636786621,26.224,100920.1,100920.0,0.021]
["binance-futures","BTCUSDT",1750636786672,25.518,100920.1,100920.0,0.073]
["binance-futures","BTCUSDT",1750636786723,26.823,100920.1,100920.0,0.06]
["binance-futures","BTCUSDT",1750636786774,21.132,100920.1,100920.0,0.06]
["binance-futures","BTCUSDT",1750636786825,20.685,100920.1,100920.0,0.167]
["binance-futures","BTCUSDT",1750636786872,20.399,100920.1,100920.0,0.167]
["binance-futures","BTCUSDT",1750636786928,20.258,100920.1,100920.0,0.167]
["binance-futures","BTCUSDT",1750636786978,20.279,100920.1,100920.0,0.167]
["binance-futures","BTCUSDT",1750636787030,20.279,100920.1,100920.0,0.175]
["binance-futures","BTCUSDT",1750636787083,20.476,100920.1,100920.0,0.182]
["binance-futures","BTCUSDT",1750636787135,22.479,100920.1,100920.0,0.028]
["binance-futures","BTCUSDT",1750636787238,13.979,100915.4,100915.3,0.216]
["binance-futures","BTCUSDT",1750636787289,13.979,100915.4,100915.3,0.221]
["binance-futures","BTCUSDT",1750636787341,13.98,100915.4,100915.3,0.221]
["binance-futures","BTCUSDT",1750636787393,12.1,100915.4,100915.3,4.587]
["binance-futures","BTCUSDT",1750636787443,11.534,100915.4,100915.3,5.221]
["binance-futures","BTCUSDT",1750636787493,11.532,100915.4,100915.3,5.223]
["binance-futures","BTCUSDT",1750636787544,11.532,100915.4,100915.3,5.263]
["binance-futures","BTCUSDT",1750636787596,11.729,100915.4,100915.3,5.266]
["binance-futures","BTCUSDT",1750636787641,11.729,100915.4,100915.3,4.631]
["binance-futures","BTCUSDT",1750636787749,11.729,100915.4,100915.3,4.656]
["binance-futures","BTCUSDT",1750636787802,11.72,100915.4,100915.3,4.656]
["binance-futures","BTCUSDT",1750636787856,11.634,100915.4,100915.3,4.423]
["binance-futures","BTCUSDT",1750636787908,11.806,100915.4,100915.3,4.423]
["binance-futures","BTCUSDT",1750636788014,11.881,100915.4,100915.3,2.025]
["binance-futures","BTCUSDT",1750636788063,11.806,100915.4,100915.3,1.916]
["binance-futures","BTCUSDT",1750636788171,11.806,100915.4,100915.3,4.179]
["binance-futures","BTCUSDT",1750636788324,11.793,100915.4,100915.3,4.013]
["binance-futures","BTCUSDT",1750636788378,11.792,100915.4,100915.3,4.013]
["binance-futures","BTCUSDT",1750636788428,11.792,100915.4,100915.3,4.016]
["binance-futures","BTCUSDT",1750636788484,11.795,100915.4,100915.3,4.015]
["binance-futures","BTCUSDT",1750636788581,11.767,100915.4,100915.3,4.025]
["binance-futures","BTCUSDT",1750636788640,11.766,100915.4,100915.3,4.015]
["binance-futures","BTCUSDT",1750636788798,11.766,100915.4,100915.3,4.024]
["binance-futures","BTCUSDT",1750636789115,11.718,100915.4,100915.3,1.87]
["binance-futures","BTCUSDT",1750636789165,11.715,100915.4,100915.3,3.28]
["binance-futures","BTCUSDT",1750636789218,11.705,100915.4,100915.3,4.032]
["binance-futures","BTCUSDT",1750636789268,11.705,100915.4,100915.3,4.048]
["binance-futures","BTCUSDT",1750636789321,11.764,100915.4,100915.3,4.039]
["binance-futures","BTCUSDT",1750636789374,11.768,100915.4,100915.3,4.25]
["binance-futures","BTCUSDT",1750636789424,11.103,100915.4,100915.3,5.501]
["binance-futures","BTCUSDT",1750636789474,7.971,100915.4,100915.3,6.14]
["binance-futures","BTCUSDT",1750636789527,1.627,100915.4,100915.3,8.106]
["binance-futures","BTCUSDT",1750636789579,1.627,100915.4,100915.3,8.108]
["binance-futures","BTCUSDT",1750636789631,4.643,100915.4,100915.3,7.872]
["binance-futures","BTCUSDT",1750636789682,4.642,100915.4,100915.3,7.454]
["binance-futures","BTCUSDT",1750636789726,5.812,100915.4,100915.3,7.632]
["binance-futures","BTCUSDT",1750636789838,5.812,100915.4,100915.3,7.667]
["binance-futures","BTCUSDT",1750636789992,5.812,100915.4,100915.3,7.655]
["binance-futures","BTCUSDT",1750636790042,5.812,100915.4,100915.3,7.645]
["binance-futures","BTCUSDT",1750636790207,5.812,100915.4,100915.3,7.646]
["binance-futures","BTCUSDT",1750636790261,5.812,100915.4,100915.3,7.643]
["binance-futures","BTCUSDT",1750636790313,5.812,100915.4,100915.3,7.735]
["binance-futures","BTCUSDT",1750636790368,5.812,100915.4,100915.3,7.736]
["binance-futures","BTCUSDT",1750636790475,5.586,100915.4,100915.3,7.736]
["binance-futures","BTCUSDT",1750636790578,5.586,100915.4,100915.3,7.724]
["binance-futures","BTCUSDT",1750636790630,5.585,100915.4,100915.3,7.724]
["binance-futures","BTCUSDT",1750636790683,5.585,100915.4,100915.3,7.624]
["binance-futures","BTCUSDT",1750636790729,5.585,100915.4,100915.3,7.625]
["binance-futures","BTCUSDT",1750636790998,5.585,100915.4,100915.3,7.627]
["binance-futures","BTCUSDT",1750636791046,5.687,100915.4,100915.3,8.226]
["binance-futures","BTCUSDT",1750636791103,5.687,100915.4,100915.3,8.204]
["binance-futures","BTCUSDT",1750636791257,5.687,100915.4,100915.3,8.227]
["binance-futures","BTCUSDT",1750636791301,5.687,100915.4,100915.3,8.23]
["binance-futures","BTCUSDT",1750636791368,5.687,100915.4,100915.3,8.226]
["binance-futures","BTCUSDT",1750636791418,4.567,100915.4,100915.3,8.125]
["binance-futures","BTCUSDT",1750636791471,4.596,100915.4,100915.3,8.125]
["binance-futures","BTCUSDT",1750636791521,4.705,100915.4,100915.3,8.239]
["binance-futures","BTCUSDT",1750636791574,4.691,100915.4,100915.3,8.239]
["binance-futures","BTCUSDT",1750636791681,4.691,100915.4,100915.3,8.238]
["binance-futures","BTCUSDT",1750636791838,4.691,100915.4,100915.3,8.234]
["binance-futures","BTCUSDT",1750636791888,4.941,100915.4,100915.3,8.021]
["binance-futures","BTCUSDT",1750636791947,5.591,100915.4,100915.3,8.021]
["binance-futures","BTCUSDT",1750636791998,5.943,100915.4,100915.3,5.558]
["binance-futures","BTCUSDT",1750636792050,5.943,100915.4,100915.3,5.358]
["binance-futures","BTCUSDT",1750636792102,5.945,100915.4,100915.3,5.249]
["binance-futures","BTCUSDT",1750636792154,5.942,100915.4,100915.3,5.248]
["binance-futures","BTCUSDT",1750636792208,5.942,100915.4,100915.3,5.246]
["binance-futures","BTCUSDT",1750636792258,6.395,100915.4,100915.3,5.038]
["binance-futures","BTCUSDT",1750636792304,6.395,100915.4,100915.3,5.036]
["binance-futures","BTCUSDT",1750636792361,6.399,100915.4,100915.3,5.064]
["binance-futures","BTCUSDT",1750636792416,6.399,100915.4,100915.3,5.09]
["binance-futures","BTCUSDT",1750636792461,6.399,100915.4,100915.3,5.065]
["binance-futures","BTCUSDT",1750636792521,6.398,100915.4,100915.3,5.092]
["binance-futures","BTCUSDT",1750636792571,6.398,100915.4,100915.3,5.114]
["binance-futures","BTCUSDT",1750636792627,6.398,100915.4,100915.3,5.126]
["binance-futures","BTCUSDT",1750636792732,6.398,100915.4,100915.3,5.128]
["binance-futures","BTCUSDT",1750636792782,6.399,100915.4,100915.3,5.265]
["binance-futures","BTCUSDT",1750636792841,6.399,100915.4,100915.3,5.251]
["binance-futures","BTCUSDT",1750636792886,6.602,100915.4,100915.3,4.923]
["binance-futures","BTCUSDT",1750636792999,6.601,100915.4,100915.3,4.922]
["binance-futures","BTCUSDT",1750636793052,6.601,100915.4,100915.3,4.287]
["binance-futures","BTCUSDT",1750636793102,7.967,100915.4,100915.3,4.447]
["binance-futures","BTCUSDT",1750636793153,7.967,100915.4,100915.3,4.284]
["binance-futures","BTCUSDT",1750636793207,7.532,100915.4,100915.3,4.3]
["binance-futures","BTCUSDT",1750636793265,7.532,100915.4,100915.3,4.302]
["binance-futures","BTCUSDT",1750636793316,7.532,100915.4,100915.3,4.304]
["binance-futures","BTCUSDT",1750636793364,7.533,100915.4,100915.3,4.306]
["binance-futures","BTCUSDT",1750636793421,7.533,100915.4,100915.3,4.312]
["binance-futures","BTCUSDT",1750636793472,7.53,100915.4,100915.3,4.346]
["binance-futures","BTCUSDT",1750636793522,7.53,100915.4,100915.3,4.384]
["binance-futures","BTCUSDT",1750636793627,7.528,100915.4,100915.3,4.481]
["binance-futures","BTCUSDT",1750636793838,7.53,100915.4,100915.3,4.148]
["binance-futures","BTCUSDT",1750636793885,7.444,100915.4,100915.3,4.149]
["binance-futures","BTCUSDT",1750636793944,7.444,100915.4,100915.3,3.416]
["binance-futures","BTCUSDT",1750636794045,7.444,100915.4,100915.3,3.307]
["binance-futures","BTCUSDT",1750636794098,7.444,100915.4,100915.3,3.305]
["binance-futures","BTCUSDT",1750636794205,7.444,100915.4,100915.3,3.261]
["binance-futures","BTCUSDT",1750636794307,7.444,100915.4,100915.3,3.264]
["binance-futures","BTCUSDT",1750636794364,7.444,100915.4,100915.3,3.265]
["binance-futures","BTCUSDT",1750636794414,7.444,100915.4,100915.3,3.034]
["binance-futures","BTCUSDT",1750636794468,7.444,100915.4,100915.3,3.017]
["binance-futures","BTCUSDT",1750636794521,7.448,100915.4,100915.3,3.017]
["binance-futures","BTCUSDT",1750636794570,7.465,100915.4,100915.3,3.017]
["binance-futures","BTCUSDT",1750636794624,7.467,100915.4,100915.3,3.026]
["binance-futures","BTCUSDT",1750636794834,7.461,100915.4,100915.3,3.27]
["binance-futures","BTCUSDT",1750636794886,7.461,100915.4,100915.3,2.999]
["binance-futures","BTCUSDT",1750636795146,7.463,100915.4,100915.3,2.999]
["binance-futures","BTCUSDT",1750636795200,7.463,100915.4,100915.3,2.998]
["binance-futures","BTCUSDT",1750636795252,7.463,100915.4,100915.3,2.999]
["binance-futures","BTCUSDT",1750636795302,7.463,100915.4,100915.3,3.023]
["binance-futures","BTCUSDT",1750636795408,7.465,100915.4,100915.3,0.784]
["binance-futures","BTCUSDT",1750636795460,7.465,100915.4,100915.3,0.785]
["binance-futures","BTCUSDT",1750636795512,8.157,100915.4,100915.3,0.785]
["binance-futures","BTCUSDT",1750636795618,8.159,100915.4,100915.3,0.785]
["binance-futures","BTCUSDT",1750636795666,8.156,100915.4,100915.3,0.785]
["binance-futures","BTCUSDT",1750636795776,16.351,100912.1,100912.0,3.503]
["binance-futures","BTCUSDT",1750636795826,19.338,100911.3,100911.2,0.005]
["binance-futures","BTCUSDT",1750636795877,22.376,100911.3,100911.2,0.003]
["binance-futures","BTCUSDT",1750636795928,4.681,100904.8,100904.4,0.002]
["binance-futures","BTCUSDT",1750636795979,14.73,100904.8,100904.7,0.117]
["binance-futures","BTCUSDT",1750636796030,16.516,100904.8,100904.7,0.096]
["binance-futures","BTCUSDT",1750636796081,18.073,100904.8,100904.7,0.096]
["binance-futures","BTCUSDT",1750636796132,16.518,100904.8,100904.7,0.098]
["binance-futures","BTCUSDT",1750636796182,16.522,100904.8,100904.7,0.098]
["binance-futures","BTCUSDT",1750636796234,16.97,100904.8,100904.7,0.12]
["binance-futures","BTCUSDT",1750636796286,15.416,100904.8,100904.7,0.072]
["binance-futures","BTCUSDT",1750636796337,18.984,100904.8,100904.7,0.072]
["binance-futures","BTCUSDT",1750636796387,15.433,100904.8,100904.7,1.807]
["binance-futures","BTCUSDT",1750636796441,15.358,100904.8,100904.7,3.365]
["binance-futures","BTCUSDT",1750636796492,15.358,100904.8,100904.7,1.902]
["binance-futures","BTCUSDT",1750636796543,16.99,100904.8,100904.7,1.795]
["binance-futures","BTCUSDT",1750636796589,14.617,100904.8,100904.7,4.319]
["binance-futures","BTCUSDT",1750636796647,14.617,100904.8,100904.7,4.289]
["binance-futures","BTCUSDT",1750636796699,14.617,100904.8,100904.7,3.616]
["binance-futures","BTCUSDT",1750636796743,14.619,100904.8,100904.7,3.616]
["binance-futures","BTCUSDT",1750636796801,14.62,100904.8,100904.7,3.616]
["binance-futures","BTCUSDT",1750636796866,11.652,100904.8,100904.7,5.486]
["binance-futures","BTCUSDT",1750636796919,11.65,100904.8,100904.7,5.486]
["binance-futures","BTCUSDT",1750636796972,10.976,100904.8,100904.7,5.5]
["binance-futures","BTCUSDT",1750636797022,11.138,100904.8,100904.7,5.547]
["binance-futures","BTCUSDT",1750636797074,11.067,100904.8,100904.7,5.804]
["binance-futures","BTCUSDT",1750636797125,11.066,100904.8,100904.7,5.579]
["binance-futures","BTCUSDT",1750636797228,11.068,100904.8,100904.7,5.579]
["binance-futures","BTCUSDT",1750636797282,11.068,100904.8,100904.7,5.58]
["binance-futures","BTCUSDT",1750636797328,11.068,100904.8,100904.7,5.681]
["binance-futures","BTCUSDT",1750636797487,11.068,100904.8,100904.7,5.549]
["binance-futures","BTCUSDT",1750636797537,11.068,100904.8,100904.7,5.547]
["binance-futures","BTCUSDT",1750636797587,11.066,100904.8,100904.7,5.649]
["binance-futures","BTCUSDT",1750636797641,11.066,100904.8,100904.7,5.597]
["binance-futures","BTCUSDT",1750636797695,11.068,100904.8,100904.7,5.595]
["binance-futures","BTCUSDT",1750636797743,11.069,100904.8,100904.7,5.553]
["binance-futures","BTCUSDT",1750636797798,11.069,100904.8,100904.7,3.824]
["binance-futures","BTCUSDT",1750636797848,11.069,100904.8,100904.7,3.826]
["binance-futures","BTCUSDT",1750636798006,11.069,100904.8,100904.7,3.838]
["binance-futures","BTCUSDT",1750636798061,11.069,100904.8,100904.7,3.912]
["binance-futures","BTCUSDT",1750636798161,11.074,100904.8,100904.7,3.912]
["binance-futures","BTCUSDT",1750636798225,11.074,100904.8,100904.7,2.443]
["binance-futures","BTCUSDT",1750636798277,11.074,100904.8,100904.7,2.327]
["binance-futures","BTCUSDT",1750636798327,11.065,100904.8,100904.7,2.329]
["binance-futures","BTCUSDT",1750636798381,11.065,100904.8,100904.7,2.331]
["binance-futures","BTCUSDT",1750636798433,11.065,100904.8,100904.7,2.44]
["binance-futures","BTCUSDT",1750636798484,11.065,100904.8,100904.7,2.444]
["binance-futures","BTCUSDT",1750636798538,11.052,100904.8,100904.7,3.338]
["binance-futures","BTCUSDT",1750636798798,11.051,100904.8,100904.7,2.381]
["binance-futures","BTCUSDT",1750636798842,11.051,100904.8,100904.7,2.365]
["binance-futures","BTCUSDT",1750636798901,11.11,100904.8,100904.7,2.352]
["binance-futures","BTCUSDT",1750636798955,11.141,100904.8,100904.7,2.35]
["binance-futures","BTCUSDT",1750636799109,11.325,100904.8,100904.7,3.72]
["binance-futures","BTCUSDT",1750636799165,11.321,100904.8,100904.7,3.72]
["binance-futures","BTCUSDT",1750636799268,11.321,100904.8,100904.7,4.645]
["binance-futures","BTCUSDT",1750636799321,11.322,100904.8,100904.7,4.837]
["binance-futures","BTCUSDT",1750636799371,11.322,100904.8,100904.7,5.118]
["binance-futures","BTCUSDT",1750636799424,11.32,100904.8,100904.7,5.31]
["binance-futures","BTCUSDT",1750636799473,11.48,100904.8,100904.7,6.437]
["binance-futures","BTCUSDT",1750636799627,11.479,100904.8,100904.7,6.412]
["binance-futures","BTCUSDT",1750636799738,11.479,100904.8,100904.7,6.41]
["binance-futures","BTCUSDT",1750636799792,11.479,100904.8,100904.7,5.529]
["binance-futures","BTCUSDT",1750636799892,11.494,100904.8,100904.7,5.544]