{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1206680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750464000012,0.001,103249.1,103245.9,2.482]
["binance-futures","BTCUSDT",1750464000069,1.742,103246.1,103246.0,22.313]
["binance-futures","BTCUSDT",1750464004400,1.742,103246.1,103246.0,22.058]
["binance-futures","BTCUSDT",1750464004693,1.657,103246.1,103246.0,20.697]
["binance-futures","BTCUSDT",1750464004744,1.646,103246.1,103246.0,19.705]
["binance-futures","BTCUSDT",1750464004795,1.646,103246.1,103246.0,19.57]
["binance-futures","BTCUSDT",1750464004846,1.597,103246.1,103246.0,19.402]
["binance-futures","BTCUSDT",1750464004897,1.86,103246.1,103246.0,17.181]
["binance-futures","BTCUSDT",1750464004949,1.853,103246.1,103246.0,17.122]
["binance-futures","BTCUSDT",1750464004998,0.847,103246.1,103246.0,1.45]
["binance-futures","BTCUSDT",1750464005051,3.507,103246.1,103246.0,1.102]
["binance-futures","BTCUSDT",1750464005100,12.864,103246.0,103245.9,0.349]
["binance-futures","BTCUSDT",1750464005152,12.864,103246.0,103245.9,0.348]
["binance-futures","BTCUSDT",1750464005203,12.89,103246.0,103245.9,0.348]
["binance-futures","BTCUSDT",1750464005255,19.739,103246.0,103245.9,0.364]
["binance-futures","BTCUSDT",1750464005306,1.505,103245.9,103245.7,0.006]
["binance-futures","BTCUSDT",1750464005357,1.231,103245.1,103245.0,3.059]
["binance-futures","BTCUSDT",1750464005406,3.421,103245.1,103245.0,3.048]
["binance-futures","BTCUSDT",1750464005459,4.379,103244.8,103240.9,0.006]
["binance-futures","BTCUSDT",1750464005510,6.375,103241.0,103240.9,0.006]
["binance-futures","BTCUSDT",1750464005562,12.345,103238.7,103237.9,0.002]
["binance-futures","BTCUSDT",1750464005613,20.799,103236.6,103236.5,0.642]
["binance-futures","BTCUSDT",1750464005664,12.59,103236.3,103235.9,0.684]
["binance-futures","BTCUSDT",1750464005715,4.707,103235.6,103235.5,0.885]
["binance-futures","BTCUSDT",1750464005767,22.089,103235.6,103235.5,1.699]
["binance-futures","BTCUSDT",1750464005819,18.952,103235.6,103235.5,0.199]
["binance-futures","BTCUSDT",1750464005862,19.192,103235.6,103235.5,0.199]
["binance-futures","BTCUSDT",1750464005875,19.192,103235.6,103235.5,0.328]
["binance-futures","BTCUSDT",1750464005911,17.266,103235.6,103235.5,0.311]
["binance-futures","BTCUSDT",1750464006003,17.268,103235.6,103235.5,0.311]
["binance-futures","BTCUSDT",1750464006088,5.722,103234.6,103234.5,0.005]
["binance-futures","BTCUSDT",1750464006099,16.276,103232.6,103232.5,0.039]
["binance-futures","BTCUSDT",1750464006152,30.377,103232.6,103232.5,0.056]
["binance-futures","BTCUSDT",1750464006204,26.223,103232.6,103232.5,0.062]
["binance-futures","BTCUSDT",1750464006223,23.833,103232.6,103232.5,0.062]
["binance-futures","BTCUSDT",1750464006278,24.555,103232.6,103232.5,0.078]
["binance-futures","BTCUSDT",1750464006332,24.875,103232.6,103232.5,0.752]
["binance-futures","BTCUSDT",1750464006397,22.259,103232.6,103232.5,0.594]
["binance-futures","BTCUSDT",1750464006511,24.258,103232.6,103232.5,0.045]
["binance-futures","BTCUSDT",1750464006592,22.87,103232.6,103232.5,0.061]
["binance-futures","BTCUSDT",1750464006644,22.179,103232.6,103232.5,0.061]
["binance-futures","BTCUSDT",1750464006695,23.046,103232.6,103232.5,0.045]
["binance-futures","BTCUSDT",1750464006746,24.54,103232.6,103232.5,0.045]
["binance-futures","BTCUSDT",1750464006796,23.853,103232.6,103232.5,0.045]
["binance-futures","BTCUSDT",1750464006847,15.619,103228.5,103228.4,1.895]
["binance-futures","BTCUSDT",1750464006898,15.172,103228.5,103228.4,3.632]
["binance-futures","BTCUSDT",1750464006949,13.793,103228.5,103228.4,3.879]
["binance-futures","BTCUSDT",1750464007001,13.446,103228.5,103228.4,3.712]
["binance-futures","BTCUSDT",1750464007041,13.406,103228.5,103228.4,3.714]
["binance-futures","BTCUSDT",1750464007101,13.41,103228.5,103228.4,3.821]
["binance-futures","BTCUSDT",1750464007155,13.482,103228.5,103228.4,3.839]
["binance-futures","BTCUSDT",1750464007207,11.052,103228.5,103228.4,9.882]
["binance-futures","BTCUSDT",1750464007259,10.316,103228.5,103228.4,7.403]
["binance-futures","BTCUSDT",1750464007311,10.316,103228.5,103228.4,7.407]
["binance-futures","BTCUSDT",1750464007362,10.315,103228.5,103228.4,7.407]
["binance-futures","BTCUSDT",1750464007413,10.317,103228.5,103228.4,7.404]
["binance-futures","BTCUSDT",1750464007466,9.276,103228.5,103228.4,7.404]
["binance-futures","BTCUSDT",1750464007519,9.274,103228.5,103228.4,7.379]
["binance-futures","BTCUSDT",1750464007641,9.273,103228.5,103228.4,7.247]
["binance-futures","BTCUSDT",1750464007693,9.275,103228.5,103228.4,6.7]
["binance-futures","BTCUSDT",1750464007852,9.374,103228.5,103228.4,6.939]
["binance-futures","BTCUSDT",1750464007905,9.346,103228.5,103228.4,6.939]
["binance-futures","BTCUSDT",1750464007954,9.298,103228.5,103228.4,6.871]
["binance-futures","BTCUSDT",1750464008007,9.273,103228.5,103228.4,6.427]
["binance-futures","BTCUSDT",1750464008059,9.347,103228.5,103228.4,1.943]
["binance-futures","BTCUSDT",1750464008111,9.623,103228.5,103228.4,3.826]
["binance-futures","BTCUSDT",1750464008161,9.282,103228.5,103228.4,3.828]
["binance-futures","BTCUSDT",1750464008215,9.281,103228.5,103228.4,3.837]
["binance-futures","BTCUSDT",1750464008268,9.685,103228.5,103228.4,3.837]
["binance-futures","BTCUSDT",1750464008317,9.686,103228.5,103228.4,3.792]
["binance-futures","BTCUSDT",1750464008642,9.65,103228.5,103228.4,3.512]
["binance-futures","BTCUSDT",1750464008686,9.65,103228.5,103228.4,2.632]
["binance-futures","BTCUSDT",1750464008743,9.639,103228.5,103228.4,3.345]
["binance-futures","BTCUSDT",1750464008847,9.713,103228.5,103228.4,3.161]
["binance-futures","BTCUSDT",1750464008902,9.639,103228.5,103228.4,3.16]
["binance-futures","BTCUSDT",1750464008955,9.637,103228.5,103228.4,2.979]
["binance-futures","BTCUSDT",1750464009006,9.637,103228.5,103228.4,3.197]
["binance-futures","BTCUSDT",1750464009058,9.637,103228.5,103228.4,3.304]
["binance-futures","BTCUSDT",1750464009162,9.635,103228.5,103228.4,3.31]
["binance-futures","BTCUSDT",1750464009265,9.633,103228.5,103228.4,3.309]
["binance-futures","BTCUSDT",1750464009321,9.633,103228.5,103228.4,3.338]
["binance-futures","BTCUSDT",1750464009370,9.633,103228.5,103228.4,3.336]
["binance-futures","BTCUSDT",1750464009424,9.633,103228.5,103228.4,3.188]
["binance-futures","BTCUSDT",1750464009528,9.633,103228.5,103228.4,3.163]
["binance-futures","BTCUSDT",1750464009581,9.598,103228.5,103228.4,3.163]
["binance-futures","BTCUSDT",1750464009629,9.598,103228.5,103228.4,3.153]
["binance-futures","BTCUSDT",1750464009786,9.598,103228.5,103228.4,3.158]
["binance-futures","BTCUSDT",1750464009949,9.672,103228.5,103228.4,1.085]
["binance-futures","BTCUSDT",1750464009999,10.604,103228.5,103228.4,0.382]
["binance-futures","BTCUSDT",1750464010051,18.089,103223.7,103223.6,5.328]
["binance-futures","BTCUSDT",1750464010102,19.646,103223.7,103223.6,6.872]
["binance-futures","BTCUSDT",1750464010155,17.441,103223.7,103223.6,6.977]
["binance-futures","BTCUSDT",1750464010207,17.44,103223.7,103223.6,6.986]
["binance-futures","BTCUSDT",1750464010262,17.497,103223.7,103223.6,6.986]
["binance-futures","BTCUSDT",1750464010315,5.52,103222.5,103222.4,0.002]
["binance-futures","BTCUSDT",1750464010366,20.679,103221.5,103221.4,0.112]
["binance-futures","BTCUSDT",1750464010419,16.942,103221.5,103221.4,3.524]
["binance-futures","BTCUSDT",1750464010471,17.225,103221.5,103221.4,3.358]
["binance-futures","BTCUSDT",1750464010521,17.254,103221.5,103221.4,3.351]
["binance-futures","BTCUSDT",1750464010627,17.256,103221.5,103221.4,3.351]
["binance-futures","BTCUSDT",1750464010678,17.213,103221.5,103221.4,3.351]
["binance-futures","BTCUSDT",1750464010731,17.232,103221.5,103221.4,3.353]
["binance-futures","BTCUSDT",1750464010784,17.253,103221.5,103221.4,3.355]
["binance-futures","BTCUSDT",1750464010837,17.252,103221.5,103221.4,3.355]
["binance-futures","BTCUSDT",1750464010887,17.251,103221.5,103221.4,3.599]
["binance-futures","BTCUSDT",1750464010941,17.251,103221.5,103221.4,3.355]
["binance-futures","BTCUSDT",1750464010992,17.252,103221.5,103221.4,3.246]
["binance-futures","BTCUSDT",1750464011043,17.326,103221.5,103221.4,2.324]
["binance-futures","BTCUSDT",1750464011098,17.327,103221.5,103221.4,2.324]
["binance-futures","BTCUSDT",1750464011205,14.206,103216.7,103216.6,6.82]
["binance-futures","BTCUSDT",1750464011256,16.058,103216.7,103216.6,9.328]
["binance-futures","BTCUSDT",1750464011309,16.08,103216.7,103216.6,9.33]
["binance-futures","BTCUSDT",1750464011359,16.082,103216.7,103216.6,9.385]
["binance-futures","BTCUSDT",1750464011412,16.081,103216.7,103216.6,9.387]
["binance-futures","BTCUSDT",1750464011462,16.082,103216.7,103216.6,9.518]
["binance-futures","BTCUSDT",1750464011514,15.943,103216.7,103216.6,10.765]
["binance-futures","BTCUSDT",1750464011564,15.915,103216.7,103216.6,10.767]
["binance-futures","BTCUSDT",1750464011618,15.92,103216.7,103216.6,10.767]
["binance-futures","BTCUSDT",1750464011775,15.92,103216.7,103216.6,10.769]
["binance-futures","BTCUSDT",1750464011826,15.918,103216.7,103216.6,10.769]
["binance-futures","BTCUSDT",1750464011879,15.918,103216.7,103216.6,10.428]
["binance-futures","BTCUSDT",1750464011981,15.918,103216.7,103216.6,10.436]
["binance-futures","BTCUSDT",1750464012138,15.918,103216.7,103216.6,10.44]
["binance-futures","BTCUSDT",1750464012187,15.918,103216.7,103216.6,10.431]
["binance-futures","BTCUSDT",1750464012296,15.92,103216.7,103216.6,10.504]
["binance-futures","BTCUSDT",1750464012401,16.238,103216.7,103216.6,0.652]
["binance-futures","BTCUSDT",1750464012452,18.473,103216.7,103216.6,0.422]
["binance-futures","BTCUSDT",1750464012504,16.226,103216.7,103216.6,1.905]
["binance-futures","BTCUSDT",1750464012554,16.006,103216.7,103216.6,4.074]
["binance-futures","BTCUSDT",1750464012605,15.926,103216.7,103216.6,8.296]
["binance-futures","BTCUSDT",1750464012657,15.927,103216.7,103216.6,8.296]
["binance-futures","BTCUSDT",1750464012709,15.927,103216.7,103216.6,8.305]
["binance-futures","BTCUSDT",1750464012760,15.927,103216.7,103216.6,8.283]
["binance-futures","BTCUSDT",1750464012808,15.925,103216.7,103216.6,8.283]
["binance-futures","BTCUSDT",1750464012916,15.925,103216.7,103216.6,8.291]
["binance-futures","BTCUSDT",1750464012966,15.928,103216.7,103216.6,8.306]
["binance-futures","BTCUSDT",1750464013061,15.928,103216.7,103216.6,8.303]
["binance-futures","BTCUSDT",1750464013122,15.928,103216.7,103216.6,8.304]
["binance-futures","BTCUSDT",1750464013281,15.928,103216.7,103216.6,8.306]
["binance-futures","BTCUSDT",1750464013335,15.927,103216.7,103216.6,8.309]
["binance-futures","BTCUSDT",1750464013383,15.927,103216.7,103216.6,8.256]
["binance-futures","BTCUSDT",1750464013438,15.929,103216.7,103216.6,8.252]
["binance-futures","BTCUSDT",1750464013492,15.929,103216.7,103216.6,8.281]
["binance-futures","BTCUSDT",1750464013593,18.751,103209.0,103208.9,3.454]
["binance-futures","BTCUSDT",1750464013644,16.918,103209.0,103208.9,6.816]
["binance-futures","BTCUSDT",1750464013690,16.716,103209.0,103208.9,6.814]
["binance-futures","BTCUSDT",1750464013748,14.994,103209.0,103208.9,6.812]
["binance-futures","BTCUSDT",1750464013799,15.021,103209.0,103208.9,6.814]
["binance-futures","BTCUSDT",1750464013851,9.135,103209.0,103208.9,8.199]
["binance-futures","BTCUSDT",1750464013902,6.738,103209.0,103208.9,8.199]
["binance-futures","BTCUSDT",1750464013948,6.762,103209.0,103208.9,8.199]
["binance-futures","BTCUSDT",1750464014005,6.798,103209.0,103208.9,8.972]
["binance-futures","BTCUSDT",1750464014108,6.883,103209.0,103208.9,8.974]
["binance-futures","BTCUSDT",1750464014161,6.853,103209.0,103208.9,8.977]
["binance-futures","BTCUSDT",1750464014214,6.848,103209.0,103208.9,8.977]
["binance-futures","BTCUSDT",1750464014261,6.849,103209.0,103208.9,8.917]
["binance-futures","BTCUSDT",1750464014318,6.909,103209.0,103208.9,9.158]
["binance-futures","BTCUSDT",1750464014423,6.909,103209.0,103208.9,9.163]
["binance-futures","BTCUSDT",1750464014475,6.912,103209.0,103208.9,9.163]
["binance-futures","BTCUSDT",1750464014521,7.338,103209.0,103208.9,8.642]
["binance-futures","BTCUSDT",1750464014636,7.164,103209.0,103208.9,8.643]
["binance-futures","BTCUSDT",1750464014684,6.878,103209.0,103208.9,8.642]
["binance-futures","BTCUSDT",1750464014737,6.855,103209.0,103208.9,8.642]
["binance-futures","BTCUSDT",1750464014841,6.982,103209.0,103208.9,8.641]
["binance-futures","BTCUSDT",1750464014947,8.668,103209.0,103208.9,5.463]
["binance-futures","BTCUSDT",1750464014998,8.94,103209.0,103208.9,3.452]
["binance-futures","BTCUSDT",1750464015050,7.39,103209.0,103208.9,3.436]
["binance-futures","BTCUSDT",1750464015102,7.683,103209.0,103208.9,4.969]
["binance-futures","BTCUSDT",1750464015152,7.663,103209.0,103208.9,4.969]
["binance-futures","BTCUSDT",1750464015201,7.37,103209.0,103208.9,4.969]
["binance-futures","BTCUSDT",1750464015309,7.375,103209.0,103208.9,4.969]
["binance-futures","BTCUSDT",1750464015361,7.376,103209.0,103208.9,4.978]
["binance-futures","BTCUSDT",1750464015403,7.379,103209.0,103208.9,4.97]
["binance-futures","BTCUSDT",1750464015464,7.662,103209.0,103208.9,4.872]
["binance-futures","BTCUSDT",1750464015518,7.38,103209.0,103208.9,4.979]
["binance-futures","BTCUSDT",1750464015571,7.325,103209.0,103208.9,6.644]
["binance-futures","BTCUSDT",1750464015676,7.411,103209.0,103208.9,6.651]
["binance-futures","BTCUSDT",1750464015728,7.324,103209.0,103208.9,6.651]
["binance-futures","BTCUSDT",1750464015780,7.086,103209.0,103208.9,7.946]
["binance-futures","BTCUSDT",1750464015830,6.754,103209.0,103208.9,7.95]
["binance-futures","BTCUSDT",1750464015881,6.841,103209.0,103208.9,7.95]
["binance-futures","BTCUSDT",1750464015925,6.635,103209.0,103208.9,7.935]
["binance-futures","BTCUSDT",1750464015987,6.149,103209.0,103208.9,7.964]
["binance-futures","BTCUSDT",1750464016083,6.062,103209.0,103208.9,7.964]
["binance-futures","BTCUSDT",1750464016142,6.082,103209.0,103208.9,7.962]
["binance-futures","BTCUSDT",1750464016200,6.088,103209.0,103208.9,7.962]
["binance-futures","BTCUSDT",1750464016249,6.087,103209.0,103208.9,7.962]
["binance-futures","BTCUSDT",1750464016303,6.086,103209.0,103208.9,7.964]
["binance-futures","BTCUSDT",1750464016358,6.953,103209.0,103208.9,7.902]
["binance-futures","BTCUSDT",1750464016405,6.953,103209.0,103208.9,7.898]
["binance-futures","BTCUSDT",1750464016465,7.083,103209.0,103208.9,7.898]
["binance-futures","BTCUSDT",1750464016517,7.17,103209.0,103208.9,7.978]
["binance-futures","BTCUSDT",1750464016568,7.42,103209.0,103208.9,7.981]
["binance-futures","BTCUSDT",1750464016618,7.42,103209.0,103208.9,6.755]
["binance-futures","BTCUSDT",1750464016670,10.375,103209.0,103208.9,2.448]
["binance-futures","BTCUSDT",1750464016721,9.652,103209.0,103208.9,2.452]
["binance-futures","BTCUSDT",1750464016775,10.221,103209.0,103208.9,6.209]
["binance-futures","BTCUSDT",1750464016823,9.815,103209.0,103208.9,4.671]
["binance-futures","BTCUSDT",1750464016878,9.845,103209.0,103208.9,5.985]
["binance-futures","BTCUSDT",1750464016981,9.615,103209.0,103208.9,4.208]
["binance-futures","BTCUSDT",1750464017031,9.615,103209.0,103208.9,3.405]
["binance-futures","BTCUSDT",1750464017086,9.612,103209.0,103208.9,2.892]
["binance-futures","BTCUSDT",1750464017138,9.612,103209.0,103208.9,2.999]
["binance-futures","BTCUSDT",1750464017191,9.612,103209.0,103208.9,3.208]
["binance-futures","BTCUSDT",1750464017293,9.613,103209.0,103208.9,3.205]
["binance-futures","BTCUSDT",1750464017341,9.644,103209.0,103208.9,3.098]
["binance-futures","BTCUSDT",1750464017403,9.644,103209.0,103208.9,3.205]
["binance-futures","BTCUSDT",1750464017561,9.644,103209.0,103208.9,3.87]
["binance-futures","BTCUSDT",1750464017621,9.908,103209.0,103208.9,6.407]
["binance-futures","BTCUSDT",1750464017669,9.748,103209.0,103208.9,7.029]
["binance-futures","BTCUSDT",1750464017727,9.495,103209.0,103208.9,7.26]
["binance-futures","BTCUSDT",1750464017834,9.35,103209.0,103208.9,7.265]
["binance-futures","BTCUSDT",1750464017885,9.48,103209.0,103208.9,7.265]
["binance-futures","BTCUSDT",1750464017937,9.48,103209.0,103208.9,7.269]
["binance-futures","BTCUSDT",1750464017987,9.48,103209.0,103208.9,8.471]
["binance-futures","BTCUSDT",1750464018041,9.48,103209.0,103208.9,8.469]
["binance-futures","BTCUSDT",1750464018141,9.482,103209.0,103208.9,8.498]
["binance-futures","BTCUSDT",1750464018198,9.481,103209.0,103208.9,8.502]
["binance-futures","BTCUSDT",1750464018252,9.48,103209.0,103208.9,8.502]
["binance-futures","BTCUSDT",1750464018345,9.351,103209.0,103208.9,8.415]
["binance-futures","BTCUSDT",1750464018406,9.467,103209.0,103208.9,8.416]
["binance-futures","BTCUSDT",1750464018460,9.653,103209.0,103208.9,7.215]
["binance-futures","BTCUSDT",1750464018511,9.814,103209.0,103208.9,7.177]
["binance-futures","BTCUSDT",1750464018563,9.504,103209.0,103208.9,7.178]
["binance-futures","BTCUSDT",1750464018768,9.504,103209.0,103208.9,7.305]
["binance-futures","BTCUSDT",1750464018821,9.522,103209.0,103208.9,7.305]
["binance-futures","BTCUSDT",1750464018865,9.52,103209.0,103208.9,7.194]
["binance-futures","BTCUSDT",1750464018983,9.518,103209.0,103208.9,7.194]
["binance-futures","BTCUSDT",1750464019035,9.674,103209.0,103208.9,8.195]
["binance-futures","BTCUSDT",1750464019086,9.669,103209.0,103208.9,8.194]
["binance-futures","BTCUSDT",1750464019136,9.697,103209.0,103208.9,8.194]
["binance-futures","BTCUSDT",1750464019187,9.693,103209.0,103208.9,8.232]
["binance-futures","BTCUSDT",1750464019241,9.689,103209.0,103208.9,8.233]
["binance-futures","BTCUSDT",1750464019287,9.69,103209.0,103208.9,8.233]
["binance-futures","BTCUSDT",1750464019344,9.69,103209.0,103208.9,8.24]
["binance-futures","BTCUSDT",1750464019398,9.691,103209.0,103208.9,8.237]
["binance-futures","BTCUSDT",1750464019556,9.664,103209.0,103208.9,8.255]
["binance-futures","BTCUSDT",1750464019603,9.663,103209.0,103208.9,8.255]
["binance-futures","BTCUSDT",1750464019764,9.377,103209.0,103208.9,8.255]
["binance-futures","BTCUSDT",1750464019816,9.376,103209.0,103208.9,8.228]
["binance-futures","BTCUSDT",1750464019864,9.376,103209.0,103208.9,8.229]
["binance-futures","BTCUSDT",1750464019969,9.376,103209.0,103208.9,8.191]
["binance-futures","BTCUSDT",1750464020024,9.374,103209.0,103208.9,8.191]
["binance-futures","BTCUSDT",1750464020079,9.267,103209.0,103208.9,8.191]
["binance-futures","BTCUSDT",1750464020130,8.393,103209.0,103208.9,9.242]
["binance-futures","BTCUSDT",1750464020181,8.587,103209.0,103208.9,8.311]
["binance-futures","BTCUSDT",1750464020235,8.601,103209.0,103208.9,8.193]
["binance-futures","BTCUSDT",1750464020286,8.6,103209.0,103208.9,8.195]
["binance-futures","BTCUSDT",1750464020339,10.287,103209.0,103208.9,4.393]
["binance-futures","BTCUSDT",1750464020392,9.501,103209.0,103208.9,4.291]
["binance-futures","BTCUSDT",1750464020441,9.199,103209.0,103208.9,3.398]
["binance-futures","BTCUSDT",1750464020495,9.131,103209.0,103208.9,3.398]
["binance-futures","BTCUSDT",1750464020545,9.119,103209.0,103208.9,3.399]
["binance-futures","BTCUSDT",1750464020601,9.164,103209.0,103208.9,3.588]
["binance-futures","BTCUSDT",1750464020651,9.25,103209.0,103208.9,3.588]
["binance-futures","BTCUSDT",1750464020703,9.198,103209.0,103208.9,3.586]
["binance-futures","BTCUSDT",1750464020764,9.198,103209.0,103208.9,3.584]
["binance-futures","BTCUSDT",1750464020812,9.297,103209.0,103208.9,3.584]
["binance-futures","BTCUSDT",1750464020865,9.297,103209.0,103208.9,3.534]
["binance-futures","BTCUSDT",1750464020922,9.161,103209.0,103208.9,3.534]
["binance-futures","BTCUSDT",1750464020975,9.143,103209.0,103208.9,3.525]
["binance-futures","BTCUSDT",1750464021081,9.284,103209.0,103208.9,3.525]
["binance-futures","BTCUSDT",1750464021181,9.23,103209.0,103208.9,3.523]
["binance-futures","BTCUSDT",1750464021230,9.18,103209.0,103208.9,3.523]
["binance-futures","BTCUSDT",1750464021281,9.237,103209.0,103208.9,3.205]
["binance-futures","BTCUSDT",1750464021337,9.331,103209.0,103208.9,3.953]
["binance-futures","BTCUSDT",1750464021388,9.456,103209.0,103208.9,3.78]
["binance-futures","BTCUSDT",1750464021441,9.234,103209.0,103208.9,3.78]
["binance-futures","BTCUSDT",1750464021484,9.274,103209.0,103208.9,3.78]
["binance-futures","BTCUSDT",1750464021543,9.232,103209.0,103208.9,3.78]
["binance-futures","BTCUSDT",1750464021598,9.265,103209.0,103208.9,3.78]
["binance-futures","BTCUSDT",1750464021651,9.263,103209.0,103208.9,3.77]
["binance-futures","BTCUSDT",1750464021702,9.261,103209.0,103208.9,3.75]
["binance-futures","BTCUSDT",1750464021750,9.172,103209.0,103208.9,3.765]
["binance-futures","BTCUSDT",1750464021801,9.17,103209.0,103208.9,3.765]
["binance-futures","BTCUSDT",1750464021910,9.251,103209.0,103208.9,3.765]
["binance-futures","BTCUSDT",1750464022072,9.251,103209.0,103208.9,3.757]
["binance-futures","BTCUSDT",1750464022123,9.248,103209.0,103208.9,3.759]
["binance-futures","BTCUSDT",1750464022226,9.496,103209.0,103208.9,5.295]
["binance-futures","BTCUSDT",1750464022278,9.495,103209.0,103208.9,5.312]
["binance-futures","BTCUSDT",1750464022332,9.519,103209.0,103208.9,6.313]
["binance-futures","BTCUSDT",1750464022384,8.548,103209.0,103208.9,6.317]
["binance-futures","BTCUSDT",1750464022437,8.78,103209.0,103208.9,6.317]
["binance-futures","BTCUSDT",1750464022487,8.869,103209.0,103208.9,6.316]
["binance-futures","BTCUSDT",1750464022539,8.592,103209.0,103208.9,4.793]
["binance-futures","BTCUSDT",1750464022642,8.642,103209.0,103208.9,4.794]
["binance-futures","BTCUSDT",1750464022695,8.592,103209.0,103208.9,4.794]
["binance-futures","BTCUSDT",1750464022745,8.882,103209.0,103208.9,6.33]
["binance-futures","BTCUSDT",1750464022800,8.892,103209.0,103208.9,6.33]
["binance-futures","BTCUSDT",1750464022843,8.812,103209.0,103208.9,6.359]
["binance-futures","BTCUSDT",1750464022901,8.808,103209.0,103208.9,6.359]
["binance-futures","BTCUSDT",1750464022949,8.816,103209.0,103208.9,6.359]
["binance-futures","BTCUSDT",1750464023001,8.816,103209.0,103208.9,6.357]
["binance-futures","BTCUSDT",1750464023058,8.816,103209.0,103208.9,6.353]
["binance-futures","BTCUSDT",1750464023105,8.824,103209.0,103208.9,6.353]
["binance-futures","BTCUSDT",1750464023217,8.823,103209.0,103208.9,6.353]
["binance-futures","BTCUSDT",1750464023267,8.831,103209.0,103208.9,6.353]
["binance-futures","BTCUSDT",1750464023321,8.846,103209.0,103208.9,6.355]
["binance-futures","BTCUSDT",1750464023371,8.853,103209.0,103208.9,6.356]
["binance-futures","BTCUSDT",1750464023423,8.853,103209.0,103208.9,6.358]
["binance-futures","BTCUSDT",1750464023528,8.857,103209.0,103208.9,6.358]
["binance-futures","BTCUSDT",1750464023581,6.958,103209.0,103208.9,7.737]
["binance-futures","BTCUSDT",1750464023681,6.641,103209.0,103208.9,7.74]
["binance-futures","BTCUSDT",1750464023738,6.642,103209.0,103208.9,7.74]
["binance-futures","BTCUSDT",1750464023787,6.642,103209.0,103208.9,7.915]
["binance-futures","BTCUSDT",1750464023844,6.641,103209.0,103208.9,7.915]
["binance-futures","BTCUSDT",1750464023895,6.68,103209.0,103208.9,7.915]
["binance-futures","BTCUSDT",1750464023949,6.208,103209.0,103208.9,7.915]
["binance-futures","BTCUSDT",1750464024050,5.959,103209.0,103208.9,7.667]
["binance-futures","BTCUSDT",1750464024103,0.523,103209.0,103208.9,9.36]
["binance-futures","BTCUSDT",1750464024155,0.523,103209.0,103208.9,9.263]
["binance-futures","BTCUSDT",1750464024203,0.521,103209.0,103208.9,10.585]
["binance-futures","BTCUSDT",1750464024258,0.433,103209.0,103208.9,10.585]
["binance-futures","BTCUSDT",1750464024361,0.428,103209.0,103208.9,10.873]
["binance-futures","BTCUSDT",1750464024416,0.43,103209.0,103208.9,10.899]
["binance-futures","BTCUSDT",1750464024467,0.798,103209.0,103208.9,10.879]
["binance-futures","BTCUSDT",1750464024625,0.799,103209.0,103208.9,10.879]
["binance-futures","BTCUSDT",1750464024783,2.374,103209.0,103208.9,10.775]
["binance-futures","BTCUSDT",1750464024829,2.547,103209.0,103208.9,10.776]
["binance-futures","BTCUSDT",1750464024886,2.851,103209.0,103208.9,10.778]
["binance-futures","BTCUSDT",1750464024936,2.61,103209.0,103208.9,10.489]
["binance-futures","BTCUSDT",1750464024987,2.163,103209.0,103208.9,10.49]
["binance-futures","BTCUSDT",1750464025141,2.164,103209.0,103208.9,10.49]
["binance-futures","BTCUSDT",1750464025198,2.165,103209.0,103208.9,10.487]
["binance-futures","BTCUSDT",1750464025251,2.164,103209.0,103208.9,10.487]
["binance-futures","BTCUSDT",1750464025301,2.168,103209.0,103208.9,10.487]
["binance-futures","BTCUSDT",1750464025354,2.169,103209.0,103208.9,10.485]
["binance-futures","BTCUSDT",1750464025401,2.169,103209.0,103208.9,12.037]
["binance-futures","BTCUSDT",1750464025511,2.586,103209.0,103208.9,10.493]
["binance-futures","BTCUSDT",1750464025562,2.169,103209.0,103208.9,11.912]
["binance-futures","BTCUSDT",1750464025770,2.337,103209.0,103208.9,11.908]
["binance-futures","BTCUSDT",1750464025822,2.688,103209.0,103208.9,10.491]
["binance-futures","BTCUSDT",1750464025876,4.054,103209.0,103208.9,10.25]
["binance-futures","BTCUSDT",1750464025928,4.448,103209.0,103208.9,10.25]
["binance-futures","BTCUSDT",1750464025978,3.428,103209.0,103208.9,10.252]
["binance-futures","BTCUSDT",1750464026029,3.43,103209.0,103208.9,10.222]
["binance-futures","BTCUSDT",1750464026085,3.43,103209.0,103208.9,10.033]
["binance-futures","BTCUSDT",1750464026138,3.979,103209.0,103208.9,10.759]
["binance-futures","BTCUSDT",1750464026191,3.735,103209.0,103208.9,10.749]
["binance-futures","BTCUSDT",1750464026298,3.734,103209.0,103208.9,10.749]
["binance-futures","BTCUSDT",1750464026349,3.673,103209.0,103208.9,10.757]
["binance-futures","BTCUSDT",1750464026399,3.727,103209.0,103208.9,10.757]
["binance-futures","BTCUSDT",1750464026448,3.75,103209.0,103208.9,10.753]
["binance-futures","BTCUSDT",1750464026555,3.75,103209.0,103208.9,10.752]
["binance-futures","BTCUSDT",1750464026608,3.796,103209.0,103208.9,8.433]
["binance-futures","BTCUSDT",1750464026658,3.799,103209.0,103208.9,8.429]
["binance-futures","BTCUSDT",1750464026711,3.772,103209.0,103208.9,7.429]
["binance-futures","BTCUSDT",1750464026762,3.758,103209.0,103208.9,7.565]
["binance-futures","BTCUSDT",1750464026813,3.788,103209.0,103208.9,7.565]
["binance-futures","BTCUSDT",1750464026921,1.267,103209.0,103208.9,10.221]
["binance-futures","BTCUSDT",1750464027029,1.268,103209.0,103208.9,10.221]
["binance-futures","BTCUSDT",1750464027081,3.21,103209.0,103208.9,8.572]
["binance-futures","BTCUSDT",1750464027133,3.653,103209.0,103208.9,8.572]
["binance-futures","BTCUSDT",1750464027185,3.651,103209.0,103208.9,8.572]
["binance-futures","BTCUSDT",1750464027238,3.407,103209.0,103208.9,8.761]
["binance-futures","BTCUSDT",1750464027290,3.238,103209.0,103208.9,8.761]
["binance-futures","BTCUSDT",1750464027343,3.13,103209.0,103208.9,8.761]
["binance-futures","BTCUSDT",1750464027392,3.131,103209.0,103208.9,8.751]
["binance-futures","BTCUSDT",1750464027448,3.133,103209.0,103208.9,8.751]
["binance-futures","BTCUSDT",1750464027549,3.141,103209.0,103208.9,8.875]
["binance-futures","BTCUSDT",1750464027656,3.142,103209.0,103208.9,8.874]
["binance-futures","BTCUSDT",1750464027705,3.493,103209.0,103208.9,8.871]
["binance-futures","BTCUSDT",1750464027761,3.25,103209.0,103208.9,8.871]
["binance-futures","BTCUSDT",1750464027915,1.367,103209.0,103208.9,8.876]
["binance-futures","BTCUSDT",1750464027967,1.367,103209.0,103208.9,8.837]
["binance-futures","BTCUSDT",1750464028020,1.366,103209.0,103208.9,8.839]
["binance-futures","BTCUSDT",1750464028231,1.366,103209.0,103208.9,8.846]
["binance-futures","BTCUSDT",1750464028281,1.365,103209.0,103208.9,8.846]
["binance-futures","BTCUSDT",1750464028338,3.402,103209.0,103208.9,8.68]
["binance-futures","BTCUSDT",1750464028390,3.399,103209.0,103208.9,8.661]
["binance-futures","BTCUSDT",1750464028442,3.665,103209.0,103208.9,8.661]
["binance-futures","BTCUSDT",1750464028541,3.665,103209.0,103208.9,8.32]
["binance-futures","BTCUSDT",1750464028601,3.665,103209.0,103208.9,8.318]
["binance-futures","BTCUSDT",1750464028655,3.643,103209.0,103208.9,8.328]
["binance-futures","BTCUSDT",1750464028758,3.826,103209.0,103208.9,8.328]
["binance-futures","BTCUSDT",1750464028862,3.587,103209.0,103208.9,8.326]
["binance-futures","BTCUSDT",1750464028971,3.588,103209.0,103208.9,8.298]
["binance-futures","BTCUSDT",1750464029128,3.589,103209.0,103208.9,8.29]
["binance-futures","BTCUSDT",1750464029181,3.673,103209.0,103208.9,8.292]
["binance-futures","BTCUSDT",1750464029233,3.673,103209.0,103208.9,8.29]
["binance-futures","BTCUSDT",1750464029283,3.671,103209.0,103208.9,8.29]
["binance-futures","BTCUSDT",1750464029337,3.909,103209.0,103208.9,8.29]
["binance-futures","BTCUSDT",1750464029386,3.589,103209.0,103208.9,8.259]
["binance-futures","BTCUSDT",1750464029441,3.588,103209.0,103208.9,8.24]
["binance-futures","BTCUSDT",1750464029489,3.587,103209.0,103208.9,8.24]
["binance-futures","BTCUSDT",1750464029598,3.219,103209.0,103208.9,8.861]
["binance-futures","BTCUSDT",1750464029703,1.543,103209.0,103208.9,10.424]
["binance-futures","BTCUSDT",1750464029841,1.542,103209.0,103208.9,10.211]
["binance-futures","BTCUSDT",1750464030010,1.619,103209.0,103208.9,10.211]
["binance-futures","BTCUSDT",1750464030167,1.619,103209.0,103208.9,10.213]
["binance-futures","BTCUSDT",1750464030221,1.619,103209.0,103208.9,10.214]
["binance-futures","BTCUSDT",1750464030272,1.621,103209.0,103208.9,10.213]
["binance-futures","BTCUSDT",1750464030375,4.543,103209.0,103208.9,9.579]
["binance-futures","BTCUSDT",1750464030428,4.554,103209.0,103208.9,9.574]
["binance-futures","BTCUSDT",1750464030479,4.575,103209.0,103208.9,9.573]
["binance-futures","BTCUSDT",1750464030532,4.575,103209.0,103208.9,9.523]
["binance-futures","BTCUSDT",1750464030581,4.553,103209.0,103208.9,9.523]
["binance-futures","BTCUSDT",1750464030636,4.553,103209.0,103208.9,9.532]
["binance-futures","BTCUSDT",1750464030739,4.553,103209.0,103208.9,9.507]
["binance-futures","BTCUSDT",1750464030790,4.727,103209.0,103208.9,8.407]
["binance-futures","BTCUSDT",1750464030841,4.728,103209.0,103208.9,8.407]
["binance-futures","BTCUSDT",1750464030897,4.568,103209.0,103208.9,8.579]
["binance-futures","BTCUSDT",1750464030942,4.569,103209.0,103208.9,8.576]
["binance-futures","BTCUSDT",1750464031001,9.453,103209.0,103208.9,4.146]
["binance-futures","BTCUSDT",1750464031051,8.864,103209.0,103208.9,5.947]
["binance-futures","BTCUSDT",1750464031155,8.984,103209.0,103208.9,5.949]
["binance-futures","BTCUSDT",1750464031207,8.925,103209.0,103208.9,5.949]
["binance-futures","BTCUSDT",1750464031261,8.895,103209.0,103208.9,5.949]
["binance-futures","BTCUSDT",1750464031312,8.713,103209.0,103208.9,5.942]
["binance-futures","BTCUSDT",1750464031363,8.896,103209.0,103208.9,4.407]
["binance-futures","BTCUSDT",1750464031413,8.896,103209.0,103208.9,2.953]
["binance-futures","BTCUSDT",1750464031511,8.896,103209.0,103208.9,3.172]
["binance-futures","BTCUSDT",1750464031568,11.571,103209.0,103208.9,1.369]
["binance-futures","BTCUSDT",1750464031619,10.057,103209.0,103208.9,1.393]
["binance-futures","BTCUSDT",1750464031671,10.42,103209.0,103208.9,1.393]
["binance-futures","BTCUSDT",1750464031722,12.29,103209.0,103208.9,0.642]
["binance-futures","BTCUSDT",1750464031772,12.288,103209.0,103208.9,0.65]
["binance-futures","BTCUSDT",1750464031829,12.288,103209.0,103208.9,1.008]
["binance-futures","BTCUSDT",1750464031880,12.288,103209.0,103208.9,0.833]
["binance-futures","BTCUSDT",1750464031980,12.284,103209.0,103208.9,0.475]
["binance-futures","BTCUSDT",1750464032036,12.324,103209.0,103208.9,0.833]
["binance-futures","BTCUSDT",1750464032083,12.373,103209.0,103208.9,0.833]
["binance-futures","BTCUSDT",1750464032247,12.459,103209.0,103208.9,0.833]
["binance-futures","BTCUSDT",1750464032298,12.458,103209.0,103208.9,0.836]
["binance-futures","BTCUSDT",1750464032349,12.459,103209.0,103208.9,0.822]
["binance-futures","BTCUSDT",1750464032401,12.459,103209.0,103208.9,0.798]
["binance-futures","BTCUSDT",1750464032446,12.459,103209.0,103208.9,0.821]
["binance-futures","BTCUSDT",1750464032557,12.459,103209.0,103208.9,0.823]
["binance-futures","BTCUSDT",1750464032659,12.459,103209.0,103208.9,0.816]
["binance-futures","BTCUSDT",1750464032712,12.459,103209.0,103208.9,1.014]
["binance-futures","BTCUSDT",1750464032762,12.459,103209.0,103208.9,1.011]
["binance-futures","BTCUSDT",1750464032817,12.459,103209.0,103208.9,0.602]
["binance-futures","BTCUSDT",1750464032921,19.213,103208.1,103208.0,3.031]
["binance-futures","BTCUSDT",1750464032972,18.806,103208.1,103208.0,3.031]
["binance-futures","BTCUSDT",1750464033027,18.172,103208.1,103208.0,3.557]
["binance-futures","BTCUSDT",1750464033078,18.161,103208.1,103208.0,5.371]
["binance-futures","BTCUSDT",1750464033128,17.329,103208.1,103208.0,6.643]
["binance-futures","BTCUSDT",1750464033181,16.753,103208.1,103208.0,7.525]
["binance-futures","BTCUSDT",1750464033231,16.758,103208.1,103208.0,7.527]
["binance-futures","BTCUSDT",1750464033282,16.762,103208.1,103208.0,7.527]
["binance-futures","BTCUSDT",1750464033336,16.756,103208.1,103208.0,7.529]
["binance-futures","BTCUSDT",1750464033385,16.981,103208.1,103208.0,7.529]
["binance-futures","BTCUSDT",1750464033442,17.012,103208.1,103208.0,7.509]
["binance-futures","BTCUSDT",1750464033490,16.994,103208.1,103208.0,7.409]
["binance-futures","BTCUSDT",1750464033544,16.979,103208.1,103208.0,7.421]
["binance-futures","BTCUSDT",1750464033591,16.714,103208.1,103208.0,8.327]
["binance-futures","BTCUSDT",1750464033646,16.726,103208.1,103208.0,7.595]
["binance-futures","BTCUSDT",1750464033701,16.728,103208.1,103208.0,7.595]
["binance-futures","BTCUSDT",1750464033749,16.728,103208.1,103208.0,7.445]
["binance-futures","BTCUSDT",1750464033804,16.729,103208.1,103208.0,7.445]
["binance-futures","BTCUSDT",1750464033901,16.729,103208.1,103208.0,7.634]
["binance-futures","BTCUSDT",1750464033960,16.729,103208.1,103208.0,7.92]
["binance-futures","BTCUSDT",1750464034118,16.729,103208.1,103208.0,7.919]
["binance-futures","BTCUSDT",1750464034171,16.729,103208.1,103208.0,7.108]
["binance-futures","BTCUSDT",1750464034224,16.733,103208.1,103208.0,7.168]
["binance-futures","BTCUSDT",1750464034278,16.732,103208.1,103208.0,7.168]
["binance-futures","BTCUSDT",1750464034436,16.732,103208.1,103208.0,7.167]
["binance-futures","BTCUSDT",1750464034488,16.722,103208.1,103208.0,7.167]
["binance-futures","BTCUSDT",1750464034541,16.701,103208.1,103208.0,7.184]
["binance-futures","BTCUSDT",1750464034585,16.724,103208.1,103208.0,7.184]
["binance-futures","BTCUSDT",1750464034643,16.724,103208.1,103208.0,5.706]
["binance-futures","BTCUSDT",1750464034699,16.734,103208.1,103208.0,5.706]
["binance-futures","BTCUSDT",1750464034801,16.733,103208.1,103208.0,8.486]
["binance-futures","BTCUSDT",1750464034854,16.705,103208.1,103208.0,8.494]
["binance-futures","BTCUSDT",1750464034958,16.705,103208.1,103208.0,8.493]
["binance-futures","BTCUSDT",1750464035115,16.695,103208.1,103208.0,8.499]
["binance-futures","BTCUSDT",1750464035167,16.702,103208.1,103208.0,8.838]
["binance-futures","BTCUSDT",1750464035218,16.707,103208.1,103208.0,8.838]
["binance-futures","BTCUSDT",1750464035272,16.731,103208.1,103208.0,8.838]
["binance-futures","BTCUSDT",1750464035325,16.731,103208.1,103208.0,8.598]
["binance-futures","BTCUSDT",1750464035372,16.747,103208.1,103208.0,7.264]
["binance-futures","BTCUSDT",1750464035424,16.72,103208.1,103208.0,7.258]
["binance-futures","BTCUSDT",1750464035479,16.747,103208.1,103208.0,7.256]
["binance-futures","BTCUSDT",1750464035532,16.76,103208.1,103208.0,7.256]
["binance-futures","BTCUSDT",1750464035681,16.76,103208.1,103208.0,7.418]
["binance-futures","BTCUSDT",1750464035741,16.76,103208.1,103208.0,7.416]
["binance-futures","BTCUSDT",1750464035892,16.76,103208.1,103208.0,7.406]
["binance-futures","BTCUSDT",1750464035950,16.776,103208.1,103208.0,7.406]
["binance-futures","BTCUSDT",1750464036000,16.874,103208.1,103208.0,7.404]
["binance-futures","BTCUSDT",1750464036049,16.9,103208.1,103208.0,7.404]
["binance-futures","BTCUSDT",1750464036101,16.9,103208.1,103208.0,4.916]
["binance-futures","BTCUSDT",1750464036157,16.907,103208.1,103208.0,4.914]
["binance-futures","BTCUSDT",1750464036209,16.854,103208.1,103208.0,4.914]
["binance-futures","BTCUSDT",1750464036258,16.906,103208.1,103208.0,4.031]
["binance-futures","BTCUSDT",1750464036307,17.063,103208.1,103208.0,1.599]
["binance-futures","BTCUSDT",1750464036361,17.063,103208.1,103208.0,1.425]
["binance-futures","BTCUSDT",1750464036409,17.063,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464036567,17.063,103208.1,103208.0,2.317]
["binance-futures","BTCUSDT",1750464036625,17.063,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464036678,17.061,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464036782,17.077,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464036881,17.119,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464036941,17.104,103208.1,103208.0,1.434]
["binance-futures","BTCUSDT",1750464037204,17.075,103208.1,103208.0,1.421]
["binance-futures","BTCUSDT",1750464037252,17.077,103208.1,103208.0,1.421]
["binance-futures","BTCUSDT",1750464037303,17.085,103208.1,103208.0,0.772]
["binance-futures","BTCUSDT",1750464037360,17.087,103208.1,103208.0,0.688]
["binance-futures","BTCUSDT",1750464037409,24.226,103207.7,103207.6,0.111]
["binance-futures","BTCUSDT",1750464037463,24.324,103207.7,103207.6,0.104]
["binance-futures","BTCUSDT",1750464037515,22.082,103207.3,103207.2,10.031]
["binance-futures","BTCUSDT",1750464037565,22.097,103207.3,103207.2,10.031]
["binance-futures","BTCUSDT",1750464037619,22.099,103207.3,103207.2,10.033]
["binance-futures","BTCUSDT",1750464037672,22.131,103207.3,103207.2,10.035]
["binance-futures","BTCUSDT",1750464037722,22.195,103207.3,103207.2,10.035]
["binance-futures","BTCUSDT",1750464037771,22.195,103207.3,103207.2,9.834]
["binance-futures","BTCUSDT",1750464037824,22.203,103207.3,103207.2,9.834]
["binance-futures","BTCUSDT",1750464037871,22.399,103207.3,103207.2,9.834]
["binance-futures","BTCUSDT",1750464037978,22.481,103207.3,103207.2,9.834]
["binance-futures","BTCUSDT",1750464038031,22.487,103207.3,103207.2,9.831]
["binance-futures","BTCUSDT",1750464038085,22.488,103207.3,103207.2,9.831]
["binance-futures","BTCUSDT",1750464038181,22.488,103207.3,103207.2,9.833]
["binance-futures","BTCUSDT",1750464038293,22.488,103207.3,103207.2,9.829]
["binance-futures","BTCUSDT",1750464038346,22.489,103207.3,103207.2,9.769]
["binance-futures","BTCUSDT",1750464038451,22.075,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464038504,22.074,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464038661,22.06,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464038705,22.086,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464038971,22.102,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464039078,22.144,103207.3,103207.2,9.928]
["binance-futures","BTCUSDT",1750464039127,22.142,103207.3,103207.2,9.974]
["binance-futures","BTCUSDT",1750464039181,22.148,103207.3,103207.2,9.974]
["binance-futures","BTCUSDT",1750464039341,22.153,103207.3,103207.2,9.974]
["binance-futures","BTCUSDT",1750464039392,22.154,103207.3,103207.2,9.973]
["binance-futures","BTCUSDT",1750464039448,22.115,103207.3,103207.2,9.973]
["binance-futures","BTCUSDT",1750464039499,21.953,103207.3,103207.2,9.971]
["binance-futures","BTCUSDT",1750464039549,21.058,103207.3,103207.2,9.969]
["binance-futures","BTCUSDT",1750464039602,21.085,103207.3,103207.2,9.968]
["binance-futures","BTCUSDT",1750464039654,21.083,103207.3,103207.2,10.075]
["binance-futures","BTCUSDT",1750464039705,18.23,103207.3,103207.2,12.615]
["binance-futures","BTCUSDT",1750464039755,18.303,103207.3,103207.2,10.176]
["binance-futures","BTCUSDT",1750464039808,18.304,103207.3,103207.2,10.075]
["binance-futures","BTCUSDT",1750464039868,18.317,103207.3,103207.2,10.075]
["binance-futures","BTCUSDT",1750464039921,18.317,103207.3,103207.2,10.063]
["binance-futures","BTCUSDT",1750464039973,18.317,103207.3,103207.2,10.061]
["binance-futures","BTCUSDT",1750464040026,18.318,103207.3,103207.2,10.021]
["binance-futures","BTCUSDT",1750464040076,18.317,103207.3,103207.2,10.021]
["binance-futures","BTCUSDT",1750464040125,18.323,103207.3,103207.2,10.021]
["binance-futures","BTCUSDT",1750464040178,18.323,103207.3,103207.2,9.931]
["binance-futures","BTCUSDT",1750464040230,18.272,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040282,18.332,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040336,18.33,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040389,18.332,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040441,18.338,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040484,18.337,103207.3,103207.2,9.941]
["binance-futures","BTCUSDT",1750464040541,18.328,103207.3,103207.2,9.985]
["binance-futures","BTCUSDT",1750464040599,18.33,103207.3,103207.2,9.982]
["binance-futures","BTCUSDT",1750464040652,18.333,103207.3,103207.2,6.875]
["binance-futures","BTCUSDT",1750464040757,18.333,103207.3,103207.2,6.88]
["binance-futures","BTCUSDT",1750464040808,18.334,103207.3,103207.2,6.883]
["binance-futures","BTCUSDT",1750464040858,18.334,103207.3,103207.2,6.941]
["binance-futures","BTCUSDT",1750464040964,18.334,103207.3,103207.2,6.94]
["binance-futures","BTCUSDT",1750464041009,18.32,103207.3,103207.2,6.94]
["binance-futures","BTCUSDT",1750464041278,18.319,103207.3,103207.2,6.942]
["binance-futures","BTCUSDT",1750464041381,18.416,103207.3,103207.2,6.942]
["binance-futures","BTCUSDT",1750464041436,18.417,103207.3,103207.2,6.934]
["binance-futures","BTCUSDT",1750464041484,18.417,103207.3,103207.2,6.935]
["binance-futures","BTCUSDT",1750464041541,18.417,103207.3,103207.2,6.943]
["binance-futures","BTCUSDT",1750464041701,18.016,103207.3,103207.2,6.943]
["binance-futures","BTCUSDT",1750464041747,18.018,103207.3,103207.2,6.94]
["binance-futures","BTCUSDT",1750464041964,18.018,103207.3,103207.2,6.907]
["binance-futures","BTCUSDT",1750464042015,18.018,103207.3,103207.2,6.888]
["binance-futures","BTCUSDT",1750464042063,18.018,103207.3,103207.2,7.016]
["binance-futures","BTCUSDT",1750464042121,18.022,103207.3,103207.2,7.016]
["binance-futures","BTCUSDT",1750464042173,18.022,103207.3,103207.2,7.018]
["binance-futures","BTCUSDT",1750464042226,18.024,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042274,18.054,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042429,18.057,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042747,18.043,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042849,18.058,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042903,18.06,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464042953,18.062,103207.3,103207.2,6.246]
["binance-futures","BTCUSDT",1750464043004,18.062,103207.3,103207.2,6.233]
["binance-futures","BTCUSDT",1750464043059,18.062,103207.3,103207.2,6.232]
["binance-futures","BTCUSDT",1750464043112,18.278,103207.3,103207.2,6.232]
["binance-futures","BTCUSDT",1750464043217,18.302,103207.3,103207.2,6.232]
["binance-futures","BTCUSDT",1750464043268,18.305,103207.3,103207.2,6.232]
["binance-futures","BTCUSDT",1750464043322,18.288,103207.3,103207.2,6.231]
["binance-futures","BTCUSDT",1750464043372,18.288,103207.3,103207.2,6.232]
["binance-futures","BTCUSDT",1750464043526,18.288,103207.3,103207.2,6.241]
["binance-futures","BTCUSDT",1750464043583,18.287,103207.3,103207.2,6.241]
["binance-futures","BTCUSDT",1750464043633,18.286,103207.3,103207.2,6.241]
["binance-futures","BTCUSDT",1750464043686,16.983,103207.3,103207.2,6.348]
["binance-futures","BTCUSDT",1750464043839,16.983,103207.3,103207.2,6.241]
["binance-futures","BTCUSDT",1750464043941,16.985,103207.3,103207.2,6.241]
["binance-futures","BTCUSDT",1750464044098,16.892,103207.3,103207.2,6.243]
["binance-futures","BTCUSDT",1750464044255,16.833,103207.3,103207.2,6.243]
["binance-futures","BTCUSDT",1750464044301,16.942,103207.3,103207.2,6.243]
["binance-futures","BTCUSDT",1750464044458,16.94,103207.3,103207.2,6.244]
["binance-futures","BTCUSDT",1750464044505,16.98,103207.3,103207.2,6.248]
["binance-futures","BTCUSDT",1750464044563,16.98,103207.3,103207.2,6.245]
["binance-futures","BTCUSDT",1750464044925,16.98,103207.3,103207.2,6.218]
["binance-futures","BTCUSDT",1750464044981,16.98,103207.3,103207.2,6.215]
["binance-futures","BTCUSDT",1750464045086,16.98,103207.3,103207.2,6.214]
["binance-futures","BTCUSDT",1750464045193,16.922,103207.3,103207.2,6.207]
["binance-futures","BTCUSDT",1750464045244,16.923,103207.3,103207.2,6.207]
["binance-futures","BTCUSDT",1750464045302,16.908,103207.3,103207.2,6.222]
["binance-futures","BTCUSDT",1750464045354,16.912,103207.3,103207.2,6.012]
["binance-futures","BTCUSDT",1750464045462,16.913,103207.3,103207.2,6.012]
["binance-futures","BTCUSDT",1750464045506,16.936,103207.3,103207.2,6.012]
["binance-futures","BTCUSDT",1750464045620,16.937,103207.3,103207.2,6.011]
["binance-futures","BTCUSDT",1750464045779,16.937,103207.3,103207.2,6.012]
["binance-futures","BTCUSDT",1750464045883,16.939,103207.3,103207.2,6.012]
["binance-futures","BTCUSDT",1750464045936,16.939,103207.3,103207.2,5.955]
["binance-futures","BTCUSDT",1750464045987,16.945,103207.3,103207.2,5.955]
["binance-futures","BTCUSDT",1750464046041,16.933,103207.3,103207.2,5.955]
["binance-futures","BTCUSDT",1750464046093,16.932,103207.3,103207.2,5.955]
["binance-futures","BTCUSDT",1750464046144,16.947,103207.3,103207.2,5.956]
["binance-futures","BTCUSDT",1750464046198,16.947,103207.3,103207.2,5.774]
["binance-futures","BTCUSDT",1750464046251,16.945,103207.3,103207.2,5.774]
["binance-futures","BTCUSDT",1750464046303,16.946,103207.3,103207.2,5.674]
["binance-futures","BTCUSDT",1750464046353,16.919,103207.3,103207.2,5.677]
["binance-futures","BTCUSDT",1750464046407,16.921,103207.3,103207.2,5.677]
["binance-futures","BTCUSDT",1750464046458,16.921,103207.3,103207.2,5.684]
["binance-futures","BTCUSDT",1750464046512,16.914,103207.3,103207.2,5.692]
["binance-futures","BTCUSDT",1750464046560,16.913,103207.3,103207.2,5.692]
["binance-futures","BTCUSDT",1750464046667,16.92,103207.3,103207.2,5.632]
["binance-futures","BTCUSDT",1750464046721,16.92,103207.3,103207.2,5.631]
["binance-futures","BTCUSDT",1750464046781,16.92,103207.3,103207.2,5.63]
["binance-futures","BTCUSDT",1750464046938,16.92,103207.3,103207.2,5.592]
["binance-futures","BTCUSDT",1750464047147,16.845,103207.3,103207.2,5.59]
["binance-futures","BTCUSDT",1750464047201,16.841,103207.3,103207.2,5.59]
["binance-futures","BTCUSDT",1750464047249,16.84,103207.3,103207.2,5.59]
["binance-futures","BTCUSDT",1750464047303,16.839,103207.3,103207.2,5.702]
["binance-futures","BTCUSDT",1750464047358,16.84,103207.3,103207.2,5.595]
["binance-futures","BTCUSDT",1750464047411,16.84,103207.3,103207.2,5.597]
["binance-futures","BTCUSDT",1750464047461,16.84,103207.3,103207.2,5.704]
["binance-futures","BTCUSDT",1750464047514,16.843,103207.3,103207.2,5.704]
["binance-futures","BTCUSDT",1750464047829,16.843,103207.3,103207.2,5.675]
["binance-futures","BTCUSDT",1750464047936,16.843,103207.3,103207.2,5.674]
["binance-futures","BTCUSDT",1750464048194,16.85,103207.3,103207.2,5.674]
["binance-futures","BTCUSDT",1750464048301,16.933,103207.3,103207.2,5.671]
["binance-futures","BTCUSDT",1750464048353,16.934,103207.3,103207.2,5.563]
["binance-futures","BTCUSDT",1750464048401,16.934,103207.3,103207.2,5.616]
["binance-futures","BTCUSDT",1750464048458,16.932,103207.3,103207.2,5.616]
["binance-futures","BTCUSDT",1750464048512,16.821,103207.3,103207.2,5.616]
["binance-futures","BTCUSDT",1750464048561,16.815,103207.3,103207.2,7.017]
["binance-futures","BTCUSDT",1750464048613,16.815,103207.3,103207.2,7.015]
["binance-futures","BTCUSDT",1750464048667,16.813,103207.3,103207.2,7.015]
["binance-futures","BTCUSDT",1750464048719,16.811,103207.3,103207.2,7.013]
["binance-futures","BTCUSDT",1750464048770,16.813,103207.3,103207.2,6.845]
["binance-futures","BTCUSDT",1750464048824,16.814,103207.3,103207.2,6.84]
["binance-futures","BTCUSDT",1750464048923,16.814,103207.3,103207.2,6.791]
["binance-futures","BTCUSDT",1750464049189,16.814,103207.3,103207.2,6.602]
["binance-futures","BTCUSDT",1750464049290,16.87,103207.3,103207.2,6.602]
["binance-futures","BTCUSDT",1750464049347,16.851,103207.3,103207.2,6.578]
["binance-futures","BTCUSDT",1750464049399,16.882,103207.3,103207.2,6.588]
["binance-futures","BTCUSDT",1750464049501,16.884,103207.3,103207.2,6.481]
["binance-futures","BTCUSDT",1750464049555,16.883,103207.3,103207.2,6.485]
["binance-futures","BTCUSDT",1750464049603,16.883,103207.3,103207.2,5.272]
["binance-futures","BTCUSDT",1750464049664,16.883,103207.3,103207.2,5.269]
["binance-futures","BTCUSDT",1750464049708,16.871,103207.3,103207.2,5.238]
["binance-futures","BTCUSDT",1750464049765,16.826,103207.3,103207.2,5.235]
["binance-futures","BTCUSDT",1750464049818,16.86,103207.3,103207.2,5.235]
["binance-futures","BTCUSDT",1750464050181,16.861,103207.3,103207.2,5.235]
["binance-futures","BTCUSDT",1750464050238,16.86,103207.3,103207.2,5.235]
["binance-futures","BTCUSDT",1750464050291,16.83,103207.3,103207.2,5.235]
["binance-futures","BTCUSDT",1750464050343,16.852,103207.3,103207.2,5.205]
["binance-futures","BTCUSDT",1750464050395,16.852,103207.3,103207.2,5.21]
["binance-futures","BTCUSDT",1750464050507,16.852,103207.3,103207.2,5.145]
["binance-futures","BTCUSDT",1750464050558,16.855,103207.3,103207.2,5.145]
["binance-futures","BTCUSDT",1750464050662,25.564,103200.9,103200.8,0.46]
["binance-futures","BTCUSDT",1750464050714,19.55,103200.9,103200.8,1.566]
["binance-futures","BTCUSDT",1750464050765,19.591,103200.9,103200.8,1.49]
["binance-futures","BTCUSDT",1750464050815,19.978,103200.9,103200.8,1.484]
["binance-futures","BTCUSDT",1750464050867,19.988,103200.9,103200.8,1.484]
["binance-futures","BTCUSDT",1750464050919,20.027,103200.9,103200.8,1.484]
["binance-futures","BTCUSDT",1750464050968,21.633,103200.9,103200.8,0.384]
["binance-futures","BTCUSDT",1750464051021,20.855,103200.1,103200.0,2.026]
["binance-futures","BTCUSDT",1750464051073,20.735,103200.1,103200.0,2.023]
["binance-futures","BTCUSDT",1750464051124,20.779,103200.1,103200.0,2.025]
["binance-futures","BTCUSDT",1750464051179,20.519,103200.1,103200.0,2.027]
["binance-futures","BTCUSDT",1750464051229,20.52,103200.1,103200.0,2.029]
["binance-futures","BTCUSDT",1750464051282,20.524,103200.1,103200.0,2.029]
["binance-futures","BTCUSDT",1750464051336,18.79,103200.1,103200.0,2.029]
["binance-futures","BTCUSDT",1750464051384,19.042,103200.1,103200.0,2.029]
["binance-futures","BTCUSDT",1750464051439,19.035,103200.1,103200.0,3.234]
["binance-futures","BTCUSDT",1750464051489,19.039,103200.1,103200.0,3.234]
["binance-futures","BTCUSDT",1750464051541,19.113,103200.1,103200.0,3.231]
["binance-futures","BTCUSDT",1750464051595,19.115,103200.1,103200.0,3.231]
["binance-futures","BTCUSDT",1750464051698,19.041,103200.1,103200.0,3.914]
["binance-futures","BTCUSDT",1750464051741,18.768,103200.1,103200.0,6.413]
["binance-futures","BTCUSDT",1750464051801,18.761,103200.1,103200.0,6.415]
["binance-futures","BTCUSDT",1750464051854,18.804,103200.1,103200.0,6.415]
["binance-futures","BTCUSDT",1750464051907,18.818,103200.1,103200.0,6.249]
["binance-futures","BTCUSDT",1750464051958,18.819,103200.1,103200.0,6.245]
["binance-futures","BTCUSDT",1750464052061,18.82,103200.1,103200.0,4.709]
["binance-futures","BTCUSDT",1750464052168,18.818,103200.1,103200.0,4.709]
["binance-futures","BTCUSDT",1750464052218,18.789,103200.1,103200.0,4.711]
["binance-futures","BTCUSDT",1750464052271,18.789,103200.1,103200.0,6.249]
["binance-futures","BTCUSDT",1750464052324,18.788,103200.1,103200.0,6.461]
["binance-futures","BTCUSDT",1750464052378,18.791,103200.1,103200.0,6.25]
["binance-futures","BTCUSDT",1750464052429,18.791,103200.1,103200.0,4.712]
["binance-futures","BTCUSDT",1750464052485,18.791,103200.1,103200.0,6.492]
["binance-futures","BTCUSDT",1750464052537,18.789,103200.1,103200.0,6.529]
["binance-futures","BTCUSDT",1750464052587,18.793,103200.1,103200.0,6.529]
["binance-futures","BTCUSDT",1750464052641,18.796,103200.1,103200.0,6.529]
["binance-futures","BTCUSDT",1750464052694,18.798,103200.1,103200.0,6.529]
["binance-futures","BTCUSDT",1750464052745,18.801,103200.1,103200.0,6.529]
["binance-futures","BTCUSDT",1750464052801,18.801,103200.1,103200.0,6.527]
["binance-futures","BTCUSDT",1750464052902,18.801,103200.1,103200.0,6.525]
["binance-futures","BTCUSDT",1750464052956,18.792,103200.1,103200.0,6.525]
["binance-futures","BTCUSDT",1750464053006,17.012,103200.1,103200.0,8.138]
["binance-futures","BTCUSDT",1750464053058,15.366,103200.1,103200.0,8.138]
["binance-futures","BTCUSDT",1750464053110,15.367,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053214,15.407,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053307,15.41,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053368,15.407,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053523,15.409,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053579,14.532,103200.1,103200.0,8.196]
["binance-futures","BTCUSDT",1750464053632,7.625,103200.1,103200.0,10.395]
["binance-futures","BTCUSDT",1750464053686,7.611,103200.1,103200.0,10.395]
["binance-futures","BTCUSDT",1750464053738,7.392,103200.1,103200.0,10.398]
["binance-futures","BTCUSDT",1750464053788,7.406,103200.1,103200.0,10.398]
["binance-futures","BTCUSDT",1750464053842,7.51,103200.1,103200.0,10.399]
["binance-futures","BTCUSDT",1750464053944,7.503,103200.1,103200.0,10.24]
["binance-futures","BTCUSDT",1750464054046,7.503,103200.1,103200.0,10.298]
["binance-futures","BTCUSDT",1750464054101,7.502,103200.1,103200.0,10.298]
["binance-futures","BTCUSDT",1750464054159,7.503,103200.1,103200.0,10.298]
["binance-futures","BTCUSDT",1750464054203,7.505,103200.1,103200.0,10.295]
["binance-futures","BTCUSDT",1750464054261,7.59,103200.1,103200.0,10.295]
["binance-futures","BTCUSDT",1750464054365,7.562,103200.1,103200.0,10.295]
["binance-futures","BTCUSDT",1750464054421,7.562,103200.1,103200.0,10.065]
["binance-futures","BTCUSDT",1750464054525,7.562,103200.1,103200.0,9.062]
["binance-futures","BTCUSDT",1750464054575,7.78,103200.1,103200.0,7.376]
["binance-futures","BTCUSDT",1750464054627,7.562,103200.1,103200.0,7.851]
["binance-futures","BTCUSDT",1750464054679,8.038,103200.1,103200.0,7.852]
["binance-futures","BTCUSDT",1750464054729,8.04,103200.1,103200.0,7.61]
["binance-futures","BTCUSDT",1750464054783,9.966,103200.1,103200.0,6.784]
["binance-futures","BTCUSDT",1750464054836,10.057,103200.1,103200.0,5.241]
["binance-futures","BTCUSDT",1750464054887,9.973,103200.1,103200.0,3.595]
["binance-futures","BTCUSDT",1750464054938,9.975,103200.1,103200.0,3.485]
["binance-futures","BTCUSDT",1750464055042,7.811,103200.1,103200.0,7.177]
["binance-futures","BTCUSDT",1750464055092,7.812,103200.1,103200.0,7.177]
["binance-futures","BTCUSDT",1750464055141,7.391,103200.1,103200.0,7.177]
["binance-futures","BTCUSDT",1750464055201,7.654,103200.1,103200.0,6.982]
["binance-futures","BTCUSDT",1750464055248,7.656,103200.1,103200.0,6.982]
["binance-futures","BTCUSDT",1750464055305,7.536,103200.1,103200.0,5.13]
["binance-futures","BTCUSDT",1750464055358,7.783,103200.1,103200.0,5.121]
["binance-futures","BTCUSDT",1750464055410,9.081,103200.1,103200.0,3.917]
["binance-futures","BTCUSDT",1750464055462,8.108,103200.1,103200.0,3.921]
["binance-futures","BTCUSDT",1750464055510,8.181,103200.1,103200.0,3.971]
["binance-futures","BTCUSDT",1750464055561,8.431,103200.1,103200.0,5.073]
["binance-futures","BTCUSDT",1750464055621,8.439,103200.1,103200.0,4.79]
["binance-futures","BTCUSDT",1750464055673,8.439,103200.1,103200.0,4.792]
["binance-futures","BTCUSDT",1750464055723,7.928,103200.1,103200.0,4.793]
["binance-futures","BTCUSDT",1750464055776,6.117,103200.1,103200.0,8.474]
["binance-futures","BTCUSDT",1750464055828,6.103,103200.1,103200.0,8.474]
["binance-futures","BTCUSDT",1750464055879,6.103,103200.1,103200.0,8.475]
["binance-futures","BTCUSDT",1750464055928,6.116,103200.1,103200.0,8.475]
["binance-futures","BTCUSDT",1750464055981,6.119,103200.1,103200.0,8.475]
["binance-futures","BTCUSDT",1750464056036,6.124,103200.1,103200.0,8.465]
["binance-futures","BTCUSDT",1750464056141,6.126,103200.1,103200.0,8.465]
["binance-futures","BTCUSDT",1750464056194,6.126,103200.1,103200.0,8.467]
["binance-futures","BTCUSDT",1750464056247,5.194,103200.1,103200.0,11.428]
["binance-futures","BTCUSDT",1750464056296,5.197,103200.1,103200.0,10.068]
["binance-futures","BTCUSDT",1750464056349,5.226,103200.1,103200.0,10.068]
["binance-futures","BTCUSDT",1750464056506,5.226,103200.1,103200.0,10.069]
["binance-futures","BTCUSDT",1750464056561,5.226,103200.1,103200.0,10.066]
["binance-futures","BTCUSDT",1750464056608,5.227,103200.1,103200.0,10.066]
["binance-futures","BTCUSDT",1750464056714,5.227,103200.1,103200.0,9.834]
["binance-futures","BTCUSDT",1750464056769,5.229,103200.1,103200.0,9.834]
["binance-futures","BTCUSDT",1750464056821,5.233,103200.1,103200.0,9.832]
["binance-futures","BTCUSDT",1750464056921,5.233,103200.1,103200.0,9.833]
["binance-futures","BTCUSDT",1750464056978,5.233,103200.1,103200.0,9.775]
["binance-futures","BTCUSDT",1750464057036,5.231,103200.1,103200.0,9.775]
["binance-futures","BTCUSDT",1750464057138,5.233,103200.1,103200.0,9.775]
["binance-futures","BTCUSDT",1750464057181,5.233,103200.1,103200.0,9.774]
["binance-futures","BTCUSDT",1750464057244,5.233,103200.1,103200.0,9.773]
["binance-futures","BTCUSDT",1750464057290,4.368,103200.1,103200.0,9.949]
["binance-futures","BTCUSDT",1750464057348,4.479,103200.1,103200.0,9.949]
["binance-futures","BTCUSDT",1750464057399,4.479,103200.1,103200.0,9.954]
["binance-futures","BTCUSDT",1750464057447,4.043,103200.1,103200.0,9.953]
["binance-futures","BTCUSDT",1750464057501,4.04,103200.1,103200.0,9.974]
["binance-futures","BTCUSDT",1750464057557,4.04,103200.1,103200.0,9.976]
["binance-futures","BTCUSDT",1750464057608,3.981,103200.1,103200.0,9.976]
["binance-futures","BTCUSDT",1750464057658,3.99,103200.1,103200.0,9.976]
["binance-futures","BTCUSDT",1750464057712,3.989,103200.1,103200.0,9.974]
["binance-futures","BTCUSDT",1750464057761,3.988,103200.1,103200.0,9.974]
["binance-futures","BTCUSDT",1750464057866,3.987,103200.1,103200.0,9.975]
["binance-futures","BTCUSDT",1750464057970,3.987,103200.1,103200.0,9.977]
["binance-futures","BTCUSDT",1750464058021,3.88,103200.1,103200.0,9.977]
["binance-futures","BTCUSDT",1750464058074,3.876,103200.1,103200.0,9.977]
["binance-futures","BTCUSDT",1750464058121,3.875,103200.1,103200.0,9.979]
["binance-futures","BTCUSDT",1750464058178,3.878,103200.1,103200.0,9.979]
["binance-futures","BTCUSDT",1750464058230,3.873,103200.1,103200.0,9.979]
["binance-futures","BTCUSDT",1750464058281,3.98,103200.1,103200.0,9.979]
["binance-futures","BTCUSDT",1750464058333,3.858,103200.1,103200.0,9.979]
["binance-futures","BTCUSDT",1750464058381,3.859,103200.1,103200.0,9.918]
["binance-futures","BTCUSDT",1750464058484,3.854,103200.1,103200.0,9.918]
["binance-futures","BTCUSDT",1750464058541,3.849,103200.1,103200.0,9.918]
["binance-futures","BTCUSDT",1750464058585,3.85,103200.1,103200.0,9.916]
["binance-futures","BTCUSDT",1750464058641,3.845,103200.1,103200.0,9.916]
["binance-futures","BTCUSDT",1750464058953,3.841,103200.1,103200.0,9.916]
["binance-futures","BTCUSDT",1750464059058,3.842,103200.1,103200.0,9.913]
["binance-futures","BTCUSDT",1750464059110,3.841,103200.1,103200.0,9.913]
["binance-futures","BTCUSDT",1750464059166,3.842,103200.1,103200.0,9.813]
["binance-futures","BTCUSDT",1750464059218,3.846,103200.1,103200.0,9.813]
["binance-futures","BTCUSDT",1750464059271,3.844,103200.1,103200.0,9.685]
["binance-futures","BTCUSDT",1750464059323,3.864,103200.1,103200.0,8.935]
["binance-futures","BTCUSDT",1750464059375,3.863,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059422,3.873,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059478,3.879,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059531,3.878,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059687,3.842,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059741,3.879,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059901,3.634,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464059955,3.692,103200.1,103200.0,8.934]
["binance-futures","BTCUSDT",1750464060005,3.609,103200.1,103200.0,9.391]
["binance-futures","BTCUSDT",1750464060057,1.35,103200.1,103200.0,10.947]
["binance-futures","BTCUSDT",1750464060109,4.321,103200.1,103200.0,9.703]
["binance-futures","BTCUSDT",1750464060161,4.419,103200.1,103200.0,9.471]
["binance-futures","BTCUSDT",1750464060206,4.39,103200.1,103200.0,9.477]
["binance-futures","BTCUSDT",1750464060319,4.391,103200.1,103200.0,9.478]
["binance-futures","BTCUSDT",1750464060372,3.164,103200.1,103200.0,9.48]
["binance-futures","BTCUSDT",1750464060425,2.822,103200.1,103200.0,9.484]
["binance-futures","BTCUSDT",1750464060474,3.638,103200.1,103200.0,11.034]
["binance-futures","BTCUSDT",1750464060635,3.637,103200.1,103200.0,11.031]
["binance-futures","BTCUSDT",1750464060686,3.634,103200.1,103200.0,11.03]
["binance-futures","BTCUSDT",1750464060740,1.391,103200.1,103200.0,11.261]
["binance-futures","BTCUSDT",1750464060791,1.36,103200.1,103200.0,11.275]
["binance-futures","BTCUSDT",1750464060842,1.365,103200.1,103200.0,11.275]
["binance-futures","BTCUSDT",1750464060894,1.366,103200.1,103200.0,11.23]
["binance-futures","BTCUSDT",1750464061049,1.346,103200.1,103200.0,11.229]
["binance-futures","BTCUSDT",1750464061101,1.344,103200.1,103200.0,11.229]
["binance-futures","BTCUSDT",1750464061209,1.483,103207.3,103207.2,4.423]
["binance-futures","BTCUSDT",1750464061260,4.596,103207.3,103207.2,18.165]
["binance-futures","BTCUSDT",1750464061311,2.875,103207.3,103207.2,15.563]
["binance-futures","BTCUSDT",1750464061362,1.387,103207.3,103207.2,15.444]
["binance-futures","BTCUSDT",1750464061415,0.396,103207.3,103207.2,15.453]
["binance-futures","BTCUSDT",1750464061468,7.725,103207.4,103207.3,24.146]
["binance-futures","BTCUSDT",1750464061518,7.742,103207.4,103207.3,22.209]
["binance-futures","BTCUSDT",1750464061571,7.742,103207.4,103207.3,22.215]
["binance-futures","BTCUSDT",1750464061622,7.851,103207.4,103207.3,22.125]
["binance-futures","BTCUSDT",1750464061731,9.99,103207.4,103207.3,23.686]
["binance-futures","BTCUSDT",1750464061783,9.181,103207.4,103207.3,23.686]
["binance-futures","BTCUSDT",1750464061887,9.181,103207.4,103207.3,23.021]
["binance-futures","BTCUSDT",1750464061939,9.312,103207.4,103207.3,23.03]
["binance-futures","BTCUSDT",1750464061993,9.312,103207.4,103207.3,22.836]
["binance-futures","BTCUSDT",1750464062046,9.182,103207.4,103207.3,22.835]
["binance-futures","BTCUSDT",1750464062201,9.326,103207.4,103207.3,20.255]
["binance-futures","BTCUSDT",1750464062253,9.326,103207.4,103207.3,20.257]
["binance-futures","BTCUSDT",1750464062307,9.339,103207.4,103207.3,19.998]
["binance-futures","BTCUSDT",1750464062358,9.343,103207.4,103207.3,20.173]
["binance-futures","BTCUSDT",1750464062407,9.284,103207.4,103207.3,20.848]
["binance-futures","BTCUSDT",1750464062517,9.282,103207.4,103207.3,20.86]
["binance-futures","BTCUSDT",1750464062568,9.57,103207.4,103207.3,18.615]
["binance-futures","BTCUSDT",1750464062621,9.57,103207.4,103207.3,18.092]
["binance-futures","BTCUSDT",1750464062673,9.57,103207.4,103207.3,18.094]
["binance-futures","BTCUSDT",1750464062722,9.57,103207.4,103207.3,16.707]
["binance-futures","BTCUSDT",1750464062773,9.57,103207.4,103207.3,16.036]
["binance-futures","BTCUSDT",1750464062929,9.57,103207.4,103207.3,15.983]
["binance-futures","BTCUSDT",1750464062985,9.57,103207.4,103207.3,15.982]
["binance-futures","BTCUSDT",1750464063038,9.57,103207.4,103207.3,15.984]
["binance-futures","BTCUSDT",1750464063196,9.571,103207.4,103207.3,15.984]
["binance-futures","BTCUSDT",1750464063246,9.572,103207.4,103207.3,15.974]
["binance-futures","BTCUSDT",1750464063299,9.575,103207.4,103207.3,15.913]
["binance-futures","BTCUSDT",1750464063350,9.576,103207.4,103207.3,15.498]
["binance-futures","BTCUSDT",1750464063402,9.561,103207.4,103207.3,15.5]
["binance-futures","BTCUSDT",1750464063511,9.563,103207.4,103207.3,15.539]
["binance-futures","BTCUSDT",1750464063564,9.566,103207.4,103207.3,15.541]
["binance-futures","BTCUSDT",1750464063612,9.491,103207.4,103207.3,15.541]
["binance-futures","BTCUSDT",1750464063668,9.492,103207.4,103207.3,15.536]
["binance-futures","BTCUSDT",1750464063721,9.493,103207.4,103207.3,13.981]
["binance-futures","BTCUSDT",1750464063826,8.705,103207.4,103207.3,15.428]
["binance-futures","BTCUSDT",1750464063880,8.707,103207.4,103207.3,15.428]
["binance-futures","BTCUSDT",1750464063929,8.707,103207.4,103207.3,15.425]
["binance-futures","BTCUSDT",1750464063981,8.825,103207.4,103207.3,15.426]
["binance-futures","BTCUSDT",1750464064030,8.825,103207.4,103207.3,15.487]
["binance-futures","BTCUSDT",1750464064281,8.823,103207.4,103207.3,15.487]
["binance-futures","BTCUSDT",1750464064341,8.823,103207.4,103207.3,15.535]
["binance-futures","BTCUSDT",1750464064461,8.82,103207.4,103207.3,15.535]
["binance-futures","BTCUSDT",1750464064514,8.82,103207.4,103207.3,15.429]
["binance-futures","BTCUSDT",1750464064562,8.827,103207.4,103207.3,15.429]
["binance-futures","BTCUSDT",1750464064621,8.829,103207.4,103207.3,15.429]
["binance-futures","BTCUSDT",1750464064674,8.83,103207.4,103207.3,15.429]
["binance-futures","BTCUSDT",1750464064721,8.83,103207.4,103207.3,15.431]
["binance-futures","BTCUSDT",1750464064778,8.83,103207.4,103207.3,15.081]
["binance-futures","BTCUSDT",1750464064881,8.83,103207.4,103207.3,14.227]
["binance-futures","BTCUSDT",1750464064987,8.834,103207.4,103207.3,14.227]
["binance-futures","BTCUSDT",1750464065198,8.835,103207.4,103207.3,14.227]
["binance-futures","BTCUSDT",1750464065302,8.836,103207.4,103207.3,14.227]
["binance-futures","BTCUSDT",1750464065345,8.836,103207.4,103207.3,14.051]
["binance-futures","BTCUSDT",1750464065401,8.837,103207.4,103207.3,14.069]
["binance-futures","BTCUSDT",1750464065463,8.838,103207.4,103207.3,14.069]
["binance-futures","BTCUSDT",1750464065517,8.857,103207.4,103207.3,14.419]
["binance-futures","BTCUSDT",1750464065781,8.857,103207.4,103207.3,14.069]
["binance-futures","BTCUSDT",1750464065829,9.107,103207.4,103207.3,14.069]
["binance-futures","BTCUSDT",1750464065981,9.107,103207.4,103207.3,14.419]
["binance-futures","BTCUSDT",1750464066044,9.108,103207.4,103207.3,13.95]
["binance-futures","BTCUSDT",1750464066084,9.109,103207.4,103207.3,13.95]
["binance-futures","BTCUSDT",1750464066146,9.11,103207.4,103207.3,13.95]
["binance-futures","BTCUSDT",1750464066199,9.109,103207.4,103207.3,13.95]
["binance-futures","BTCUSDT",1750464066250,9.109,103207.4,103207.3,13.827]
["binance-futures","BTCUSDT",1750464066303,9.109,103207.4,103207.3,11.294]
["binance-futures","BTCUSDT",1750464066352,9.109,103207.4,103207.3,11.295]
["binance-futures","BTCUSDT",1750464066404,9.109,103207.4,103207.3,11.297]
["binance-futures","BTCUSDT",1750464066462,9.109,103207.4,103207.3,11.249]
["binance-futures","BTCUSDT",1750464066514,9.103,103207.4,103207.3,11.249]
["binance-futures","BTCUSDT",1750464066617,9.084,103207.4,103207.3,11.249]
["binance-futures","BTCUSDT",1750464066668,9.105,103207.4,103207.3,11.249]
["binance-futures","BTCUSDT",1750464066721,9.107,103207.4,103207.3,11.247]
["binance-futures","BTCUSDT",1750464066771,9.107,103207.4,103207.3,11.245]
["binance-futures","BTCUSDT",1750464066825,9.111,103207.4,103207.3,11.245]
["binance-futures","BTCUSDT",1750464066872,8.756,103207.4,103207.3,11.482]
["binance-futures","BTCUSDT",1750464066928,8.757,103207.4,103207.3,11.482]
["binance-futures","BTCUSDT",1750464067029,8.756,103207.4,103207.3,11.482]
["binance-futures","BTCUSDT",1750464067083,8.783,103207.4,103207.3,11.832]
["binance-futures","BTCUSDT",1750464067136,8.89,103207.4,103207.3,11.832]
["binance-futures","BTCUSDT",1750464067184,8.785,103207.4,103207.3,11.831]
["binance-futures","BTCUSDT",1750464067238,8.863,103207.4,103207.3,11.45]
["binance-futures","BTCUSDT",1750464067281,8.863,103207.4,103207.3,11.455]
["binance-futures","BTCUSDT",1750464067401,8.863,103207.4,103207.3,11.456]
["binance-futures","BTCUSDT",1750464067462,10.656,103207.4,103207.3,11.209]
["binance-futures","BTCUSDT",1750464067515,10.654,103207.4,103207.3,11.218]
["binance-futures","BTCUSDT",1750464067606,10.654,103207.4,103207.3,11.219]
["binance-futures","BTCUSDT",1750464067972,10.655,103207.4,103207.3,11.219]
["binance-futures","BTCUSDT",1750464068029,10.657,103207.4,103207.3,11.233]
["binance-futures","BTCUSDT",1750464068081,10.659,103207.4,103207.3,10.556]
["binance-futures","BTCUSDT",1750464068133,10.659,103207.4,103207.3,10.297]
["binance-futures","BTCUSDT",1750464068186,10.659,103207.4,103207.3,10.288]
["binance-futures","BTCUSDT",1750464068238,10.47,103207.4,103207.3,8.752]
["binance-futures","BTCUSDT",1750464068281,10.515,103207.4,103207.3,8.752]
["binance-futures","BTCUSDT",1750464068342,10.515,103207.4,103207.3,8.481]
["binance-futures","BTCUSDT",1750464068387,10.514,103207.4,103207.3,8.595]
["binance-futures","BTCUSDT",1750464068441,10.516,103207.4,103207.3,8.587]
["binance-futures","BTCUSDT",1750464068547,10.515,103207.4,103207.3,8.587]
["binance-futures","BTCUSDT",1750464068599,10.514,103207.4,103207.3,8.587]
["binance-futures","BTCUSDT",1750464068651,10.918,103207.4,103207.3,2.102]
["binance-futures","BTCUSDT",1750464068703,11.001,103207.4,103207.3,1.818]
["binance-futures","BTCUSDT",1750464068807,10.999,103207.4,103207.3,1.818]
["binance-futures","BTCUSDT",1750464068859,10.998,103207.4,103207.3,1.818]
["binance-futures","BTCUSDT",1750464068903,11.128,103207.4,103207.3,1.818]
["binance-futures","BTCUSDT",1750464068958,12.946,103207.4,103207.3,1.817]
["binance-futures","BTCUSDT",1750464069005,12.96,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069061,12.958,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069170,12.956,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069221,12.958,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069275,12.959,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069328,12.958,103207.4,103207.3,1.816]
["binance-futures","BTCUSDT",1750464069379,12.956,103207.4,103207.3,1.643]
["binance-futures","BTCUSDT",1750464069430,12.955,103207.4,103207.3,1.643]
["binance-futures","BTCUSDT",1750464069534,12.954,103207.4,103207.3,1.643]
["binance-futures","BTCUSDT",1750464069587,13.316,103207.4,103207.3,1.643]
["binance-futures","BTCUSDT",1750464069689,13.315,103207.4,103207.3,1.645]
["binance-futures","BTCUSDT",1750464069742,13.314,103207.4,103207.3,2.013]
["binance-futures","BTCUSDT",1750464069796,13.314,103207.4,103207.3,1.952]
["binance-futures","BTCUSDT",1750464069845,13.313,103207.4,103207.3,1.952]
["binance-futures","BTCUSDT",1750464069901,13.313,103207.4,103207.3,1.584]
["binance-futures","BTCUSDT",1750464070007,13.313,103207.4,103207.3,1.883]
["binance-futures","BTCUSDT",1750464070058,13.313,103207.4,103207.3,1.634]
["binance-futures","BTCUSDT",1750464070109,13.239,103207.4,103207.3,1.634]
["binance-futures","BTCUSDT",1750464070162,13.241,103207.4,103207.3,1.634]
["binance-futures","BTCUSDT",1750464070216,13.239,103207.4,103207.3,1.638]
["binance-futures","BTCUSDT",1750464070318,13.236,103207.4,103207.3,1.638]
["binance-futures","BTCUSDT",1750464070422,10.935,103207.4,103207.3,1.637]
["binance-futures","BTCUSDT",1750464070476,10.932,103207.4,103207.3,1.269]
["binance-futures","BTCUSDT",1750464070529,10.93,103207.4,103207.3,1.269]
["binance-futures","BTCUSDT",1750464070578,10.929,103207.4,103207.3,1.269]
["binance-futures","BTCUSDT",1750464070631,10.928,103207.4,103207.3,1.269]
["binance-futures","BTCUSDT",1750464070782,10.928,103207.4,103207.3,1.255]
["binance-futures","BTCUSDT",1750464070883,10.914,103207.4,103207.3,1.255]
["binance-futures","BTCUSDT",1750464070948,11.292,103207.4,103207.3,1.255]
["binance-futures","BTCUSDT",1750464070998,11.292,103207.4,103207.3,1.254]
["binance-futures","BTCUSDT",1750464071051,11.298,103207.4,103207.3,1.254]
["binance-futures","BTCUSDT",1750464071101,11.297,103207.4,103207.3,1.254]
["binance-futures","BTCUSDT",1750464071149,11.252,103207.4,103207.3,1.254]
["binance-futures","BTCUSDT",1750464071207,10.93,103207.4,103207.3,1.253]
["binance-futures","BTCUSDT",1750464071258,10.927,103207.4,103207.3,1.253]
["binance-futures","BTCUSDT",1750464071311,10.939,103207.4,103207.3,1.237]
["binance-futures","BTCUSDT",1750464071362,10.925,103207.4,103207.3,1.607]
["binance-futures","BTCUSDT",1750464071415,10.861,103207.4,103207.3,1.609]
["binance-futures","BTCUSDT",1750464071463,10.98,103207.4,103207.3,1.611]
["binance-futures","BTCUSDT",1750464071518,10.978,103207.4,103207.3,1.241]
["binance-futures","BTCUSDT",1750464071568,11.052,103207.4,103207.3,1.241]
["binance-futures","BTCUSDT",1750464071623,10.978,103207.4,103207.3,1.609]
["binance-futures","BTCUSDT",1750464071675,10.978,103207.4,103207.3,1.555]
["binance-futures","BTCUSDT",1750464071724,10.981,103207.4,103207.3,1.555]
["binance-futures","BTCUSDT",1750464071882,11.055,103207.4,103207.3,1.187]
["binance-futures","BTCUSDT",1750464071936,11.055,103207.4,103207.3,1.061]
["binance-futures","BTCUSDT",1750464071987,11.054,103207.4,103207.3,1.061]
["binance-futures","BTCUSDT",1750464072039,11.043,103207.4,103207.3,1.076]
["binance-futures","BTCUSDT",1750464072089,11.425,103207.4,103207.3,1.076]
["binance-futures","BTCUSDT",1750464072193,11.425,103207.4,103207.3,1.077]
["binance-futures","BTCUSDT",1750464072241,11.425,103207.4,103207.3,1.078]
["binance-futures","BTCUSDT",1750464072341,11.427,103207.4,103207.3,1.078]
["binance-futures","BTCUSDT",1750464072404,11.032,103207.4,103207.3,1.078]
["binance-futures","BTCUSDT",1750464072501,11.031,103207.4,103207.3,1.078]
["binance-futures","BTCUSDT",1750464072560,11.397,103207.4,103207.3,1.079]
["binance-futures","BTCUSDT",1750464072602,11.436,103207.4,103207.3,1.081]
["binance-futures","BTCUSDT",1750464072661,11.434,103207.4,103207.3,1.01]
["binance-futures","BTCUSDT",1750464072716,11.429,103207.4,103207.3,1.004]
["binance-futures","BTCUSDT",1750464072767,11.447,103207.4,103207.3,1.004]
["binance-futures","BTCUSDT",1750464072818,11.443,103207.4,103207.3,1.004]
["binance-futures","BTCUSDT",1750464072870,11.442,103207.4,103207.3,1.004]
["binance-futures","BTCUSDT",1750464072976,11.446,103207.4,103207.3,1.004]
["binance-futures","BTCUSDT",1750464073029,11.418,103207.4,103207.3,1.143]
["binance-futures","BTCUSDT",1750464073081,11.389,103207.4,103207.3,1.143]
["binance-futures","BTCUSDT",1750464073136,11.26,103207.4,103207.3,1.194]
["binance-futures","BTCUSDT",1750464073241,11.26,103207.4,103207.3,1.192]
["binance-futures","BTCUSDT",1750464073292,10.883,103207.4,103207.3,1.192]
["binance-futures","BTCUSDT",1750464073343,10.809,103207.4,103207.3,1.192]
["binance-futures","BTCUSDT",1750464073394,10.843,103207.4,103207.3,1.19]
["binance-futures","BTCUSDT",1750464073443,11.309,103207.4,103207.3,1.19]
["binance-futures","BTCUSDT",1750464073548,11.309,103207.4,103207.3,1.192]
["binance-futures","BTCUSDT",1750464073757,11.308,103207.4,103207.3,1.192]
["binance-futures","BTCUSDT",1750464073806,11.308,103207.4,103207.3,1.132]
["binance-futures","BTCUSDT",1750464073911,11.298,103207.4,103207.3,1.093]
["binance-futures","BTCUSDT",1750464074014,19.825,103202.5,103202.4,1.253]
["binance-futures","BTCUSDT",1750464074065,18.493,103202.5,103202.4,5.028]
["binance-futures","BTCUSDT",1750464074117,0.071,103205.4,103205.3,0.195]
["binance-futures","BTCUSDT",1750464074168,0.002,103205.8,103205.7,10.269]
["binance-futures","BTCUSDT",1750464074219,0.168,103206.8,103206.7,36.218]
["binance-futures","BTCUSDT",1750464074270,0.173,103206.8,103206.7,30.281]
["binance-futures","BTCUSDT",1750464074321,4.175,103207.3,103207.2,25.664]
["binance-futures","BTCUSDT",1750464074372,3.57,103207.3,103207.2,25.314]
["binance-futures","BTCUSDT",1750464074425,3.655,103207.3,103207.2,25.093]
["binance-futures","BTCUSDT",1750464074476,3.657,103207.3,103207.2,25.268]
["binance-futures","BTCUSDT",1750464074530,3.662,103207.3,103207.2,25.268]
["binance-futures","BTCUSDT",1750464074581,3.783,103207.3,103207.2,24.17]
["binance-futures","BTCUSDT",1750464074635,5.143,103207.3,103207.2,24.171]
["binance-futures","BTCUSDT",1750464074685,3.598,103207.3,103207.2,24.171]
["binance-futures","BTCUSDT",1750464074737,3.568,103207.3,103207.2,24.171]
["binance-futures","BTCUSDT",1750464074789,3.552,103207.3,103207.2,24.292]
["binance-futures","BTCUSDT",1750464074841,3.552,103207.3,103207.2,23.421]
["binance-futures","BTCUSDT",1750464074890,3.552,103207.3,103207.2,23.17]
["binance-futures","BTCUSDT",1750464074941,3.552,103207.3,103207.2,23.169]
["binance-futures","BTCUSDT",1750464074999,3.552,103207.3,103207.2,23.167]
["binance-futures","BTCUSDT",1750464075043,3.814,103207.3,103207.2,23.167]
["binance-futures","BTCUSDT",1750464075103,3.308,103207.3,103207.2,23.165]
["binance-futures","BTCUSDT",1750464075148,3.046,103207.3,103207.2,23.067]
["binance-futures","BTCUSDT",1750464075207,3.046,103207.3,103207.2,23.085]
["binance-futures","BTCUSDT",1750464075371,13.597,103207.3,103207.2,1.537]
["binance-futures","BTCUSDT",1750464075423,14.282,103207.3,103207.2,1.536]
["binance-futures","BTCUSDT",1750464075474,14.329,103207.3,103207.2,1.538]
["binance-futures","BTCUSDT",1750464075521,14.329,103207.3,103207.2,1.545]
["binance-futures","BTCUSDT",1750464075629,14.37,103207.3,103207.2,1.544]
["binance-futures","BTCUSDT",1750464075680,19.19,103203.6,103203.5,3.458]
["binance-futures","BTCUSDT",1750464075731,19.261,103203.6,103203.5,3.457]
["binance-futures","BTCUSDT",1750464075783,19.265,103203.6,103203.5,3.458]
["binance-futures","BTCUSDT",1750464075834,19.254,103203.6,103203.5,3.46]
["binance-futures","BTCUSDT",1750464075885,19.252,103203.6,103203.5,3.458]
["binance-futures","BTCUSDT",1750464075938,19.321,103203.6,103203.5,3.457]
["binance-futures","BTCUSDT",1750464076042,19.319,103203.6,103203.5,3.458]
["binance-futures","BTCUSDT",1750464076096,19.301,103203.6,103203.5,4.618]
["binance-futures","BTCUSDT",1750464076143,19.301,103203.6,103203.5,5.152]
["binance-futures","BTCUSDT",1750464076199,17.614,103203.6,103203.5,6.08]
["binance-futures","BTCUSDT",1750464076249,17.576,103203.6,103203.5,6.43]
["binance-futures","BTCUSDT",1750464076301,17.527,103203.6,103203.5,6.43]
["binance-futures","BTCUSDT",1750464076356,17.531,103203.6,103203.5,6.446]
["binance-futures","BTCUSDT",1750464076406,7.648,103207.6,103207.5,15.219]
["binance-futures","BTCUSDT",1750464076457,0.001,103208.8,103208.0,1.759]
["binance-futures","BTCUSDT",1750464076508,0.002,103214.0,103212.2,9.166]
["binance-futures","BTCUSDT",1750464076559,0.054,103215.2,103214.0,16.179]
["binance-futures","BTCUSDT",1750464076610,0.001,103222.4,103219.5,5.861]
["binance-futures","BTCUSDT",1750464076661,1.56,103222.4,103222.3,14.905]
["binance-futures","BTCUSDT",1750464076712,6.28,103226.5,103226.4,20.504]
["binance-futures","BTCUSDT",1750464076764,7.548,103226.5,103226.4,18.208]
["binance-futures","BTCUSDT",1750464076814,7.601,103226.5,103226.4,17.992]
["binance-futures","BTCUSDT",1750464076867,9.017,103226.5,103226.4,17.283]
["binance-futures","BTCUSDT",1750464076918,9.019,103226.5,103226.4,17.36]
["binance-futures","BTCUSDT",1750464076970,9.064,103226.5,103226.4,17.356]
["binance-futures","BTCUSDT",1750464077021,9.064,103226.5,103226.4,17.358]
["binance-futures","BTCUSDT",1750464077062,9.012,103226.5,103226.4,17.361]
["binance-futures","BTCUSDT",1750464077126,9.05,103226.5,103226.4,11.792]
["binance-futures","BTCUSDT",1750464077230,18.213,103221.1,103221.0,1.219]
["binance-futures","BTCUSDT",1750464077281,18.254,103221.1,103221.0,1.207]
["binance-futures","BTCUSDT",1750464077333,17.965,103221.1,103221.0,1.158]
["binance-futures","BTCUSDT",1750464077385,20.171,103216.5,103216.4,3.628]
["binance-futures","BTCUSDT",1750464077436,20.594,103216.5,103216.4,1.805]
["binance-futures","BTCUSDT",1750464077487,20.866,103216.5,103216.4,1.223]
["binance-futures","BTCUSDT",1750464077538,20.845,103216.5,103216.4,3.639]
["binance-futures","BTCUSDT",1750464077592,17.416,103216.5,103216.4,5.501]
["binance-futures","BTCUSDT",1750464077642,17.408,103216.5,103216.4,7.046]
["binance-futures","BTCUSDT",1750464077693,15.938,103216.5,103216.4,7.279]
["binance-futures","BTCUSDT",1750464077746,14.746,103216.5,103216.4,8.851]
["binance-futures","BTCUSDT",1750464077801,12.738,103216.5,103216.4,8.851]
["binance-futures","BTCUSDT",1750464077904,12.74,103216.5,103216.4,8.851]
["binance-futures","BTCUSDT",1750464078061,12.739,103216.5,103216.4,8.947]
["binance-futures","BTCUSDT",1750464078117,12.739,103216.5,103216.4,8.946]
["binance-futures","BTCUSDT",1750464078166,13.101,103216.5,103216.4,8.946]
["binance-futures","BTCUSDT",1750464078221,13.101,103216.5,103216.4,8.945]
["binance-futures","BTCUSDT",1750464078274,11.409,103216.5,103216.4,8.947]
["binance-futures","BTCUSDT",1750464078324,11.41,103216.5,103216.4,8.947]
["binance-futures","BTCUSDT",1750464078379,11.408,103216.5,103216.4,8.938]
["binance-futures","BTCUSDT",1750464078429,11.41,103216.5,103216.4,8.654]
["binance-futures","BTCUSDT",1750464078481,11.396,103216.5,103216.4,8.658]
["binance-futures","BTCUSDT",1750464078534,11.396,103216.5,103216.4,8.833]
["binance-futures","BTCUSDT",1750464078687,11.418,103216.5,103216.4,8.832]
["binance-futures","BTCUSDT",1750464078741,11.418,103216.5,103216.4,8.831]
["binance-futures","BTCUSDT",1750464078792,11.418,103216.5,103216.4,8.569]
["binance-futures","BTCUSDT",1750464078846,11.418,103216.5,103216.4,8.565]
["binance-futures","BTCUSDT",1750464078951,12.659,103212.2,103208.9,0.001]
["binance-futures","BTCUSDT",1750464079002,2.64,103209.7,103208.2,0.002]
["binance-futures","BTCUSDT",1750464079053,32.124,103207.4,103207.3,1.959]
["binance-futures","BTCUSDT",1750464079103,20.707,103207.4,103207.3,4.054]
["binance-futures","BTCUSDT",1750464079155,20.329,103207.4,103207.3,2.701]
["binance-futures","BTCUSDT",1750464079207,20.393,103207.4,103207.3,2.705]
["binance-futures","BTCUSDT",1750464079258,20.389,103207.4,103207.3,2.705]
["binance-futures","BTCUSDT",1750464079311,20.397,103207.4,103207.3,2.033]
["binance-futures","BTCUSDT",1750464079415,20.398,103207.4,103207.3,2.047]
["binance-futures","BTCUSDT",1750464079466,20.397,103207.4,103207.3,1.371]
["binance-futures","BTCUSDT",1750464079517,20.406,103207.4,103207.3,1.422]
["binance-futures","BTCUSDT",1750464079563,20.405,103207.4,103207.3,1.422]
["binance-futures","BTCUSDT",1750464079621,20.409,103207.4,103207.3,1.422]
["binance-futures","BTCUSDT",1750464079727,20.409,103207.4,103207.3,1.425]
["binance-futures","BTCUSDT",1750464079777,20.411,103207.4,103207.3,1.425]
["binance-futures","BTCUSDT",1750464079931,20.413,103207.4,103207.3,1.425]
["binance-futures","BTCUSDT",1750464080029,20.413,103207.4,103207.3,1.42]
["binance-futures","BTCUSDT",1750464080139,20.403,103207.4,103207.3,2.326]
["binance-futures","BTCUSDT",1750464080188,20.404,103207.4,103207.3,2.327]
["binance-futures","BTCUSDT",1750464080241,20.403,103207.4,103207.3,2.33]
["binance-futures","BTCUSDT",1750464080281,20.399,103207.4,103207.3,2.33]
["binance-futures","BTCUSDT",1750464080341,20.401,103207.4,103207.3,2.328]
["binance-futures","BTCUSDT",1750464080401,20.404,103207.4,103207.3,2.328]
["binance-futures","BTCUSDT",1750464080506,20.407,103207.4,103207.3,2.325]
["binance-futures","BTCUSDT",1750464080611,20.407,103207.4,103207.3,2.327]
["binance-futures","BTCUSDT",1750464080661,18.89,103207.4,103207.3,2.327]
["binance-futures","BTCUSDT",1750464080817,18.89,103207.4,103207.3,2.28]
["binance-futures","BTCUSDT",1750464080920,18.89,103207.4,103207.3,2.282]
["binance-futures","BTCUSDT",1750464081063,18.873,103207.4,103207.3,2.292]
["binance-futures","BTCUSDT",1750464081122,18.877,103207.4,103207.3,2.292]
["binance-futures","BTCUSDT",1750464081180,18.842,103207.4,103207.3,2.292]
["binance-futures","BTCUSDT",1750464081233,18.901,103207.4,103207.3,2.247]
["binance-futures","BTCUSDT",1750464081286,18.825,103207.4,103207.3,2.247]
["binance-futures","BTCUSDT",1750464081391,18.888,103207.4,103207.3,2.247]
["binance-futures","BTCUSDT",1750464081442,18.884,103207.4,103207.3,2.236]
["binance-futures","BTCUSDT",1750464081491,18.933,103207.4,103207.3,2.236]
["binance-futures","BTCUSDT",1750464081545,18.934,103207.4,103207.3,2.236]
["binance-futures","BTCUSDT",1750464081647,18.894,103207.4,103207.3,2.608]
["binance-futures","BTCUSDT",1750464081810,18.876,103207.4,103207.3,3.003]
["binance-futures","BTCUSDT",1750464081863,18.876,103207.4,103207.3,3.134]
["binance-futures","BTCUSDT",1750464081917,18.876,103207.4,103207.3,3.37]
["binance-futures","BTCUSDT",1750464081961,18.876,103207.4,103207.3,3.366]
["binance-futures","BTCUSDT",1750464082021,18.875,103207.4,103207.3,3.366]
["binance-futures","BTCUSDT",1750464082071,18.875,103207.4,103207.3,2.687]
["binance-futures","BTCUSDT",1750464082122,18.893,103207.4,103207.3,2.316]
["binance-futures","BTCUSDT",1750464082178,18.912,103207.4,103207.3,2.316]
["binance-futures","BTCUSDT",1750464082230,18.882,103207.4,103207.3,2.326]
["binance-futures","BTCUSDT",1750464082281,18.886,103207.4,103207.3,2.326]
["binance-futures","BTCUSDT",1750464082339,18.886,103207.4,103207.3,2.331]
["binance-futures","BTCUSDT",1750464082441,18.886,103207.4,103207.3,2.33]
["binance-futures","BTCUSDT",1750464082498,18.854,103207.4,103207.3,2.33]
["binance-futures","BTCUSDT",1750464082543,18.854,103207.4,103207.3,2.374]
["binance-futures","BTCUSDT",1750464082604,18.853,103207.4,103207.3,2.742]
["binance-futures","BTCUSDT",1750464082709,18.853,103207.4,103207.3,2.739]
["binance-futures","BTCUSDT",1750464082765,18.85,103207.4,103207.3,2.739]
["binance-futures","BTCUSDT",1750464082815,18.85,103207.4,103207.3,2.735]
["binance-futures","BTCUSDT",1750464082921,18.831,103207.4,103207.3,3.252]
["binance-futures","BTCUSDT",1750464082967,18.735,103207.4,103207.3,3.143]
["binance-futures","BTCUSDT",1750464083024,18.757,103207.4,103207.3,2.737]
["binance-futures","BTCUSDT",1750464083131,18.756,103207.4,103207.3,2.737]
["binance-futures","BTCUSDT",1750464083181,18.756,103207.4,103207.3,2.741]
["binance-futures","BTCUSDT",1750464083238,18.781,103207.4,103207.3,2.741]
["binance-futures","BTCUSDT",1750464083289,18.761,103207.4,103207.3,2.746]
["binance-futures","BTCUSDT",1750464083341,18.779,103207.4,103207.3,2.746]
["binance-futures","BTCUSDT",1750464083396,18.779,103207.4,103207.3,2.748]
["binance-futures","BTCUSDT",1750464083444,18.768,103207.4,103207.3,2.746]
["binance-futures","BTCUSDT",1750464083553,18.766,103207.4,103207.3,2.746]
["binance-futures","BTCUSDT",1750464083604,18.766,103207.4,103207.3,2.995]
["binance-futures","BTCUSDT",1750464083709,18.759,103207.4,103207.3,3.168]
["binance-futures","BTCUSDT",1750464083758,18.759,103207.4,103207.3,2.744]
["binance-futures","BTCUSDT",1750464083807,18.759,103207.4,103207.3,2.742]
["binance-futures","BTCUSDT",1750464083909,18.757,103207.4,103207.3,2.742]
["binance-futures","BTCUSDT",1750464084022,18.765,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084071,18.763,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084125,18.774,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084179,18.777,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084284,18.782,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084339,18.496,103207.4,103207.3,2.371]
["binance-futures","BTCUSDT",1750464084390,18.5,103207.4,103207.3,2.295]
["binance-futures","BTCUSDT",1750464084495,18.501,103207.4,103207.3,2.295]
["binance-futures","BTCUSDT",1750464084598,18.44,103207.4,103207.3,2.295]
["binance-futures","BTCUSDT",1750464084747,21.348,103207.4,103207.3,2.295]
["binance-futures","BTCUSDT",1750464084808,21.319,103207.4,103207.3,2.295]
["binance-futures","BTCUSDT",1750464084861,21.32,103207.4,103207.3,2.293]
["binance-futures","BTCUSDT",1750464084915,21.112,103207.4,103207.3,2.293]
["binance-futures","BTCUSDT",1750464084964,21.114,103207.4,103207.3,2.293]
["binance-futures","BTCUSDT",1750464085122,21.114,103207.4,103207.3,2.193]
["binance-futures","BTCUSDT",1750464085173,21.116,103207.4,103207.3,2.193]
["binance-futures","BTCUSDT",1750464085279,21.149,103207.4,103207.3,2.193]
["binance-futures","BTCUSDT",1750464085384,21.149,103207.4,103207.3,2.195]
["binance-futures","BTCUSDT",1750464085437,21.147,103207.4,103207.3,2.575]
["binance-futures","BTCUSDT",1750464085490,21.109,103207.4,103207.3,2.577]
["binance-futures","BTCUSDT",1750464085541,21.113,103207.4,103207.3,3.451]
["binance-futures","BTCUSDT",1750464085582,21.113,103207.4,103207.3,3.453]
["binance-futures","BTCUSDT",1750464085645,21.152,103207.4,103207.3,3.319]
["binance-futures","BTCUSDT",1750464085698,21.139,103207.4,103207.3,3.319]
["binance-futures","BTCUSDT",1750464085744,21.139,103207.4,103207.3,3.321]
["binance-futures","BTCUSDT",1750464085806,21.157,103207.4,103207.3,2.804]
["binance-futures","BTCUSDT",1750464085858,21.139,103207.4,103207.3,3.319]
["binance-futures","BTCUSDT",1750464085905,21.141,103207.4,103207.3,3.319]
["binance-futures","BTCUSDT",1750464085961,21.16,103207.4,103207.3,2.345]
["binance-futures","BTCUSDT",1750464086069,21.157,103207.4,103207.3,2.048]
["binance-futures","BTCUSDT",1750464086119,21.134,103207.4,103207.3,2.345]
["binance-futures","BTCUSDT",1750464086172,21.132,103207.4,103207.3,2.53]
["binance-futures","BTCUSDT",1750464086223,21.131,103207.4,103207.3,2.872]
["binance-futures","BTCUSDT",1750464086280,21.153,103207.4,103207.3,2.518]
["binance-futures","BTCUSDT",1750464086321,21.153,103207.4,103207.3,2.872]
["binance-futures","BTCUSDT",1750464086381,21.173,103207.4,103207.3,2.046]
["binance-futures","BTCUSDT",1750464086488,21.168,103207.4,103207.3,2.345]
["binance-futures","BTCUSDT",1750464086538,21.166,103207.4,103207.3,2.345]
["binance-futures","BTCUSDT",1750464086589,21.165,103207.4,103207.3,2.917]
["binance-futures","BTCUSDT",1750464086645,21.161,103207.4,103207.3,2.518]
["binance-futures","BTCUSDT",1750464086695,21.16,103207.4,103207.3,2.897]
["binance-futures","BTCUSDT",1750464086745,21.16,103207.4,103207.3,2.865]
["binance-futures","BTCUSDT",1750464086791,21.166,103207.4,103207.3,2.692]
["binance-futures","BTCUSDT",1750464086954,21.166,103207.4,103207.3,2.868]
["binance-futures","BTCUSDT",1750464087008,21.166,103207.4,103207.3,3.243]
["binance-futures","BTCUSDT",1750464087108,21.17,103207.4,103207.3,3.256]
["binance-futures","BTCUSDT",1750464087162,21.173,103207.4,103207.3,3.256]
["binance-futures","BTCUSDT",1750464087213,21.173,103207.4,103207.3,3.253]
["binance-futures","BTCUSDT",1750464087268,21.174,103207.4,103207.3,3.253]
["binance-futures","BTCUSDT",1750464087321,21.173,103207.4,103207.3,3.245]
["binance-futures","BTCUSDT",1750464087472,21.173,103207.4,103207.3,3.243]
["binance-futures","BTCUSDT",1750464087581,21.178,103207.4,103207.3,3.243]
["binance-futures","BTCUSDT",1750464087629,21.18,103207.4,103207.3,1.987]
["binance-futures","BTCUSDT",1750464087681,21.185,103207.4,103207.3,1.616]
["binance-futures","BTCUSDT",1750464087734,21.196,103207.4,103207.3,1.615]
["binance-futures","BTCUSDT",1750464087781,21.193,103207.4,103207.3,1.615]
["binance-futures","BTCUSDT",1750464087838,21.187,103207.4,103207.3,1.616]
["binance-futures","BTCUSDT",1750464087890,21.224,103207.4,103207.3,1.578]
["binance-futures","BTCUSDT",1750464088049,21.231,103207.4,103207.3,1.578]
["binance-futures","BTCUSDT",1750464088101,21.165,103207.4,103207.3,1.577]
["binance-futures","BTCUSDT",1750464088203,21.207,103207.4,103207.3,1.577]
["binance-futures","BTCUSDT",1750464088261,21.169,103207.4,103207.3,1.577]
["binance-futures","BTCUSDT",1750464088304,21.207,103207.4,103207.3,1.577]
["binance-futures","BTCUSDT",1750464088365,18.375,103203.7,103202.4,0.004]
["binance-futures","BTCUSDT",1750464088416,23.854,103200.1,103200.0,3.543]
["binance-futures","BTCUSDT",1750464088467,13.212,103200.1,103200.0,3.032]
["binance-futures","BTCUSDT",1750464088518,13.453,103200.1,103200.0,3.094]
["binance-futures","BTCUSDT",1750464088571,13.436,103200.1,103200.0,3.938]
["binance-futures","BTCUSDT",1750464088623,13.438,103200.1,103200.0,3.105]
["binance-futures","BTCUSDT",1750464088674,13.456,103200.1,103200.0,3.008]
["binance-futures","BTCUSDT",1750464088723,13.469,103200.1,103200.0,3.008]
["binance-futures","BTCUSDT",1750464088777,13.048,103200.1,103200.0,6.663]
["binance-futures","BTCUSDT",1750464088828,7.66,103200.1,103200.0,11.587]
["binance-futures","BTCUSDT",1750464088879,4.636,103200.1,103200.0,11.608]
["binance-futures","BTCUSDT",1750464088930,4.636,103200.1,103200.0,11.666]
["binance-futures","BTCUSDT",1750464088982,4.743,103200.1,103200.0,11.666]
["binance-futures","BTCUSDT",1750464089034,4.993,103200.1,103200.0,11.69]
["binance-futures","BTCUSDT",1750464089084,4.987,103200.1,103200.0,11.69]
["binance-futures","BTCUSDT",1750464089138,4.987,103200.1,103200.0,11.681]
["binance-futures","BTCUSDT",1750464089191,4.983,103200.1,103200.0,11.694]
["binance-futures","BTCUSDT",1750464089244,10.213,103200.1,103200.0,4.901]
["binance-futures","BTCUSDT",1750464089295,10.233,103200.1,103200.0,2.338]
["binance-futures","BTCUSDT",1750464089348,10.285,103200.1,103200.0,2.44]
["binance-futures","BTCUSDT",1750464089402,10.284,103200.1,103200.0,2.643]
["binance-futures","BTCUSDT",1750464089451,10.38,103200.1,103200.0,2.643]
["binance-futures","BTCUSDT",1750464089504,10.374,103200.1,103200.0,2.816]
["binance-futures","BTCUSDT",1750464089556,10.373,103200.1,103200.0,2.816]
["binance-futures","BTCUSDT",1750464089659,10.372,103200.1,103200.0,2.818]
["binance-futures","BTCUSDT",1750464089867,10.372,103200.1,103200.0,2.866]
["binance-futures","BTCUSDT",1750464089918,10.372,103200.1,103200.0,2.864]
["binance-futures","BTCUSDT",1750464089969,10.372,103200.1,103200.0,2.867]
["binance-futures","BTCUSDT",1750464090074,10.372,103200.1,103200.0,2.869]
["binance-futures","BTCUSDT",1750464090127,10.37,103200.1,103200.0,2.867]
["binance-futures","BTCUSDT",1750464090178,10.37,103200.1,103200.0,2.695]
["binance-futures","BTCUSDT",1750464090229,10.37,103200.1,103200.0,2.868]
["binance-futures","BTCUSDT",1750464090338,10.363,103200.1,103200.0,2.753]
["binance-futures","BTCUSDT",1750464090391,10.36,103200.1,103200.0,2.948]
["binance-futures","BTCUSDT",1750464090441,10.364,103200.1,103200.0,2.717]
["binance-futures","BTCUSDT",1750464090497,10.364,103200.1,103200.0,2.901]
["binance-futures","BTCUSDT",1750464090599,10.382,103200.1,103200.0,2.899]
["binance-futures","BTCUSDT",1750464090754,10.373,103200.1,103200.0,2.898]
["binance-futures","BTCUSDT",1750464090801,10.381,103200.1,103200.0,2.898]
["binance-futures","BTCUSDT",1750464090907,10.381,103200.1,103200.0,2.897]
["binance-futures","BTCUSDT",1750464090963,10.139,103200.1,103200.0,2.899]
["binance-futures","BTCUSDT",1750464091018,10.127,103200.1,103200.0,2.956]
["binance-futures","BTCUSDT",1750464091067,10.147,103200.1,103200.0,2.648]
["binance-futures","BTCUSDT",1750464091121,10.131,103200.1,103200.0,2.397]
["binance-futures","BTCUSDT",1750464091171,10.134,103200.1,103200.0,2.569]
["binance-futures","BTCUSDT",1750464091224,10.149,103200.1,103200.0,2.219]
["binance-futures","BTCUSDT",1750464091276,10.145,103200.1,103200.0,2.219]
["binance-futures","BTCUSDT",1750464091328,10.127,103200.1,103200.0,2.627]
["binance-futures","BTCUSDT",1750464091380,10.252,103200.1,103200.0,2.627]
["binance-futures","BTCUSDT",1750464091429,10.252,103200.1,103200.0,2.65]
["binance-futures","BTCUSDT",1750464091482,10.388,103200.1,103200.0,2.629]
["binance-futures","BTCUSDT",1750464091534,10.388,103200.1,103200.0,2.654]
["binance-futures","BTCUSDT",1750464091584,10.377,103200.1,103200.0,2.654]
["binance-futures","BTCUSDT",1750464091638,10.376,103200.1,103200.0,2.656]
["binance-futures","BTCUSDT",1750464091741,10.372,103200.1,103200.0,2.662]
["binance-futures","BTCUSDT",1750464091797,10.372,103200.1,103200.0,2.665]
["binance-futures","BTCUSDT",1750464091842,10.381,103200.1,103200.0,2.49]
["binance-futures","BTCUSDT",1750464091901,10.403,103200.1,103200.0,1.387]
["binance-futures","BTCUSDT",1750464091954,10.403,103200.1,103200.0,1.386]
["binance-futures","BTCUSDT",1750464092005,10.403,103200.1,103200.0,1.115]
["binance-futures","BTCUSDT",1750464092058,10.403,103200.1,103200.0,1.112]
["binance-futures","BTCUSDT",1750464092111,10.404,103200.1,103200.0,1.112]
["binance-futures","BTCUSDT",1750464092218,10.475,103200.1,103200.0,1.112]
["binance-futures","BTCUSDT",1750464092326,10.476,103200.1,103200.0,1.112]
["binance-futures","BTCUSDT",1750464092364,10.476,103200.1,103200.0,1.104]
["binance-futures","BTCUSDT",1750464092425,10.475,103200.1,103200.0,1.109]
["binance-futures","BTCUSDT",1750464092479,10.443,103200.1,103200.0,1.109]
["binance-futures","BTCUSDT",1750464092529,10.47,103200.1,103200.0,1.109]
["binance-futures","BTCUSDT",1750464092583,10.469,103200.1,103200.0,1.109]
["binance-futures","BTCUSDT",1750464092791,10.467,103200.1,103200.0,1.111]
["binance-futures","BTCUSDT",1750464092842,10.458,103200.1,103200.0,1.113]
["binance-futures","BTCUSDT",1750464093000,10.44,103200.1,103200.0,1.111]
["binance-futures","BTCUSDT",1750464093050,10.458,103200.1,103200.0,1.11]
["binance-futures","BTCUSDT",1750464093102,10.458,103200.1,103200.0,1.112]
["binance-futures","BTCUSDT",1750464093211,10.468,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093262,10.47,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093307,10.472,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093419,10.466,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093521,10.527,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093571,10.526,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093627,10.523,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093837,10.568,103200.1,103200.0,1.085]
["binance-futures","BTCUSDT",1750464093995,10.548,103200.1,103200.0,2.273]
["binance-futures","BTCUSDT",1750464094043,10.558,103200.1,103200.0,2.276]
["binance-futures","BTCUSDT",1750464094156,10.561,103200.1,103200.0,1.76]
["binance-futures","BTCUSDT",1750464094203,10.552,103200.1,103200.0,1.76]
["binance-futures","BTCUSDT",1750464094309,10.554,103200.1,103200.0,2.11]
["binance-futures","BTCUSDT",1750464094363,10.555,103200.1,103200.0,2.11]
["binance-futures","BTCUSDT",1750464094416,10.555,103200.1,103200.0,1.76]
["binance-futures","BTCUSDT",1750464094469,10.561,103200.1,103200.0,2.109]
["binance-futures","BTCUSDT",1750464094522,10.561,103200.1,103200.0,2.161]
["binance-futures","BTCUSDT",1750464094571,10.543,103200.1,103200.0,2.189]
["binance-futures","BTCUSDT",1750464094626,10.562,103200.1,103200.0,2.189]
["binance-futures","BTCUSDT",1750464094727,10.562,103200.1,103200.0,2.18]
["binance-futures","BTCUSDT",1750464094890,10.564,103200.1,103200.0,2.178]
["binance-futures","BTCUSDT",1750464094941,10.564,103200.1,103200.0,2.181]
["binance-futures","BTCUSDT",1750464094989,10.564,103200.1,103200.0,2.182]
["binance-futures","BTCUSDT",1750464095101,10.556,103200.1,103200.0,2.182]
["binance-futures","BTCUSDT",1750464095261,10.555,103200.1,103200.0,2.184]
["binance-futures","BTCUSDT",1750464095312,10.555,103200.1,103200.0,1.609]
["binance-futures","BTCUSDT",1750464095363,10.541,103200.1,103200.0,1.96]
["binance-futures","BTCUSDT",1750464095418,10.54,103200.1,103200.0,1.963]
["binance-futures","BTCUSDT",1750464095471,10.524,103200.1,103200.0,3.965]
["binance-futures","BTCUSDT",1750464095521,10.485,103200.1,103200.0,3.965]
["binance-futures","BTCUSDT",1750464095621,10.484,103200.1,103200.0,3.963]
["binance-futures","BTCUSDT",1750464095678,10.486,103200.1,103200.0,3.963]
["binance-futures","BTCUSDT",1750464095730,10.477,103200.1,103200.0,3.957]
["binance-futures","BTCUSDT",1750464095780,10.496,103200.1,103200.0,4.419]
["binance-futures","BTCUSDT",1750464095881,10.489,103200.1,103200.0,4.419]
["binance-futures","BTCUSDT",1750464095941,10.489,103200.1,103200.0,4.372]
["binance-futures","BTCUSDT",1750464096045,10.488,103200.1,103200.0,4.372]
["binance-futures","BTCUSDT",1750464096153,10.488,103200.1,103200.0,4.373]
["binance-futures","BTCUSDT",1750464096201,10.488,103200.1,103200.0,4.37]
["binance-futures","BTCUSDT",1750464096259,10.542,103200.1,103200.0,3.946]
["binance-futures","BTCUSDT",1750464096307,10.544,103200.1,103200.0,3.946]
["binance-futures","BTCUSDT",1750464096361,10.544,103200.1,103200.0,3.274]
["binance-futures","BTCUSDT",1750464096421,10.543,103200.1,103200.0,3.274]
["binance-futures","BTCUSDT",1750464096469,10.545,103200.1,103200.0,3.274]
["binance-futures","BTCUSDT",1750464096578,10.545,103200.1,103200.0,3.271]
["binance-futures","BTCUSDT",1750464096629,10.545,103200.1,103200.0,3.272]
["binance-futures","BTCUSDT",1750464096681,10.551,103200.1,103200.0,3.27]
["binance-futures","BTCUSDT",1750464096736,10.54,103200.1,103200.0,3.27]
["binance-futures","BTCUSDT",1750464096788,10.54,103200.1,103200.0,3.207]
["binance-futures","BTCUSDT",1750464096842,10.539,103200.1,103200.0,3.207]
["binance-futures","BTCUSDT",1750464096945,10.535,103200.1,103200.0,3.209]
["binance-futures","BTCUSDT",1750464097001,10.547,103200.1,103200.0,3.209]
["binance-futures","BTCUSDT",1750464097049,10.547,103200.1,103200.0,3.559]
["binance-futures","BTCUSDT",1750464097101,10.547,103200.1,103200.0,3.329]
["binance-futures","BTCUSDT",1750464097201,10.546,103200.1,103200.0,3.329]
["binance-futures","BTCUSDT",1750464097265,10.513,103200.1,103200.0,3.329]
["binance-futures","BTCUSDT",1750464097313,10.474,103200.1,103200.0,2.909]
["binance-futures","BTCUSDT",1750464097421,10.5,103200.1,103200.0,2.909]
["binance-futures","BTCUSDT",1750464097469,10.5,103200.1,103200.0,2.903]
["binance-futures","BTCUSDT",1750464097526,10.505,103200.1,103200.0,2.954]
["binance-futures","BTCUSDT",1750464097631,10.505,103200.1,103200.0,2.947]
["binance-futures","BTCUSDT",1750464097681,10.505,103200.1,103200.0,2.959]
["binance-futures","BTCUSDT",1750464097729,10.504,103200.1,103200.0,2.959]
["binance-futures","BTCUSDT",1750464097781,10.504,103200.1,103200.0,2.961]
["binance-futures","BTCUSDT",1750464097889,10.697,103200.1,103200.0,2.959]
["binance-futures","BTCUSDT",1750464097944,10.704,103200.1,103200.0,2.94]
["binance-futures","BTCUSDT",1750464097992,10.692,103200.1,103200.0,2.94]
["binance-futures","BTCUSDT",1750464098049,10.692,103200.1,103200.0,2.939]
["binance-futures","BTCUSDT",1750464098102,10.499,103200.1,103200.0,2.939]
["binance-futures","BTCUSDT",1750464098153,28.645,103197.0,103196.4,0.002]
["binance-futures","BTCUSDT",1750464098204,16.713,103197.0,103196.9,0.668]
["binance-futures","BTCUSDT",1750464098255,16.382,103197.0,103196.9,0.467]
["binance-futures","BTCUSDT",1750464098357,17.322,103192.6,103192.5,5.235]
["binance-futures","BTCUSDT",1750464098409,17.483,103192.6,103192.5,6.688]
["binance-futures","BTCUSDT",1750464098461,17.485,103192.6,103192.5,6.979]
["binance-futures","BTCUSDT",1750464098514,14.47,103192.6,103192.5,10.656]
["binance-futures","BTCUSDT",1750464098566,14.477,103192.6,103192.5,10.654]
["binance-futures","BTCUSDT",1750464098617,14.481,103192.6,103192.5,10.658]
["binance-futures","BTCUSDT",1750464098668,14.485,103192.6,103192.5,10.738]
["binance-futures","BTCUSDT",1750464098721,14.485,103192.6,103192.5,10.735]
["binance-futures","BTCUSDT",1750464098772,14.595,103192.6,103192.5,10.73]
["binance-futures","BTCUSDT",1750464098822,14.62,103192.6,103192.5,10.728]
["binance-futures","BTCUSDT",1750464098878,14.616,103192.6,103192.5,10.724]
["binance-futures","BTCUSDT",1750464098925,14.616,103192.6,103192.5,10.72]
["binance-futures","BTCUSDT",1750464099035,14.617,103192.6,103192.5,10.807]
["binance-futures","BTCUSDT",1750464099083,14.617,103192.6,103192.5,10.806]
["binance-futures","BTCUSDT",1750464099138,14.615,103192.6,103192.5,10.564]
["binance-futures","BTCUSDT",1750464099189,14.617,103192.6,103192.5,10.537]
["binance-futures","BTCUSDT",1750464099241,14.622,103192.6,103192.5,10.295]
["binance-futures","BTCUSDT",1750464099295,14.599,103192.6,103192.5,10.295]
["binance-futures","BTCUSDT",1750464099341,14.621,103192.6,103192.5,10.295]
["binance-futures","BTCUSDT",1750464099396,14.626,103192.6,103192.5,10.295]
["binance-futures","BTCUSDT",1750464099447,14.626,103192.6,103192.5,10.227]
["binance-futures","BTCUSDT",1750464099498,14.639,103192.6,103192.5,10.227]
["binance-futures","BTCUSDT",1750464099541,14.639,103192.6,103192.5,10.111]
["binance-futures","BTCUSDT",1750464099604,14.638,103192.6,103192.5,10.111]
["binance-futures","BTCUSDT",1750464099656,14.639,103192.6,103192.5,10.111]
["binance-futures","BTCUSDT",1750464099762,14.641,103192.6,103192.5,9.53]
["binance-futures","BTCUSDT",1750464099806,14.641,103192.6,103192.5,9.88]
["binance-futures","BTCUSDT",1750464099864,14.639,103192.6,103192.5,9.88]
["binance-futures","BTCUSDT",1750464099915,14.639,103192.6,103192.5,9.822]
["binance-futures","BTCUSDT",1750464100018,14.639,103192.6,103192.5,9.88]
["binance-futures","BTCUSDT",1750464100068,14.638,103192.6,103192.5,9.874]
["binance-futures","BTCUSDT",1750464100121,14.645,103192.6,103192.5,9.874]
["binance-futures","BTCUSDT",1750464100277,14.535,103192.6,103192.5,9.876]
["binance-futures","BTCUSDT",1750464100321,14.643,103192.6,103192.5,9.878]
["binance-futures","BTCUSDT",1750464100433,14.641,103192.6,103192.5,9.802]
["binance-futures","BTCUSDT",1750464100486,14.641,103192.6,103192.5,8.347]
["binance-futures","BTCUSDT",1750464100536,14.632,103192.6,103192.5,7.441]
["binance-futures","BTCUSDT",1750464100638,14.631,103192.6,103192.5,7.791]
["binance-futures","BTCUSDT",1750464100686,14.631,103192.6,103192.5,7.778]
["binance-futures","BTCUSDT",1750464100743,14.645,103192.6,103192.5,7.783]
["binance-futures","BTCUSDT",1750464100798,14.59,103192.6,103192.5,7.787]
["binance-futures","BTCUSDT",1750464100902,13.671,103192.6,103192.5,8.573]
["binance-futures","BTCUSDT",1750464100955,13.552,103192.6,103192.5,8.573]
["binance-futures","BTCUSDT",1750464101061,13.552,103192.6,103192.5,8.571]
["binance-futures","BTCUSDT",1750464101109,13.553,103192.6,103192.5,8.571]
["binance-futures","BTCUSDT",1750464101222,13.553,103192.6,103192.5,8.573]
["binance-futures","BTCUSDT",1750464101272,13.555,103192.6,103192.5,8.573]
["binance-futures","BTCUSDT",1750464101327,13.537,103192.6,103192.5,8.573]
["binance-futures","BTCUSDT",1750464101382,13.604,103192.6,103192.5,8.575]
["binance-futures","BTCUSDT",1750464101430,13.603,103192.6,103192.5,8.575]
["binance-futures","BTCUSDT",1750464101487,13.664,103192.6,103192.5,8.574]
["binance-futures","BTCUSDT",1750464101538,13.664,103192.6,103192.5,8.575]
["binance-futures","BTCUSDT",1750464101588,11.095,103192.6,103192.5,11.807]
["binance-futures","BTCUSDT",1750464101641,11.148,103192.6,103192.5,11.807]
["binance-futures","BTCUSDT",1750464101689,11.148,103192.6,103192.5,11.816]
["binance-futures","BTCUSDT",1750464101747,11.134,103192.6,103192.5,11.807]
["binance-futures","BTCUSDT",1750464101798,11.181,103192.6,103192.5,11.807]
["binance-futures","BTCUSDT",1750464101849,10.901,103192.6,103192.5,12.058]
["binance-futures","BTCUSDT",1750464101953,10.142,103192.6,103192.5,11.969]
["binance-futures","BTCUSDT",1750464102005,10.156,103192.6,103192.5,11.969]
["binance-futures","BTCUSDT",1750464102105,10.156,103192.6,103192.5,11.989]
["binance-futures","BTCUSDT",1750464102168,6.684,103192.6,103192.5,11.989]
["binance-futures","BTCUSDT",1750464102218,5.832,103192.6,103192.5,11.989]
["binance-futures","BTCUSDT",1750464102271,5.91,103192.6,103192.5,11.992]
["binance-futures","BTCUSDT",1750464102321,6.098,103192.6,103192.5,11.993]
["binance-futures","BTCUSDT",1750464102372,6.106,103192.6,103192.5,11.992]
["binance-futures","BTCUSDT",1750464102421,6.09,103192.6,103192.5,11.992]
["binance-futures","BTCUSDT",1750464102478,6.098,103192.6,103192.5,11.972]
["binance-futures","BTCUSDT",1750464102528,6.098,103192.6,103192.5,11.748]
["binance-futures","BTCUSDT",1750464102581,6.09,103192.6,103192.5,11.648]
["binance-futures","BTCUSDT",1750464102633,6.09,103192.6,103192.5,11.649]
["binance-futures","BTCUSDT",1750464102681,6.09,103192.6,103192.5,11.648]
["binance-futures","BTCUSDT",1750464102738,6.09,103192.6,103192.5,11.646]
["binance-futures","BTCUSDT",1750464102843,6.19,103192.6,103192.5,11.567]
["binance-futures","BTCUSDT",1750464102893,6.174,103192.6,103192.5,11.551]
["binance-futures","BTCUSDT",1750464102999,6.16,103192.6,103192.5,11.551]
["binance-futures","BTCUSDT",1750464103048,6.161,103192.6,103192.5,11.553]
["binance-futures","BTCUSDT",1750464103161,6.161,103192.6,103192.5,11.552]
["binance-futures","BTCUSDT",1750464103210,5.792,103192.6,103192.5,11.553]
["binance-futures","BTCUSDT",1750464103265,5.867,103192.6,103192.5,13.179]
["binance-futures","BTCUSDT",1750464103306,5.427,103192.6,103192.5,13.179]
["binance-futures","BTCUSDT",1750464103367,5.4,103192.6,103192.5,13.179]
["binance-futures","BTCUSDT",1750464103476,5.415,103192.6,103192.5,13.179]
["binance-futures","BTCUSDT",1750464103528,4.114,103192.6,103192.5,13.229]
["binance-futures","BTCUSDT",1750464103682,4.114,103192.6,103192.5,13.231]
["binance-futures","BTCUSDT",1750464103737,4.114,103192.6,103192.5,13.456]
["binance-futures","BTCUSDT",1750464103787,4.114,103192.6,103192.5,13.465]
["binance-futures","BTCUSDT",1750464103838,4.114,103192.6,103192.5,13.456]
["binance-futures","BTCUSDT",1750464103891,4.114,103192.6,103192.5,14.612]
["binance-futures","BTCUSDT",1750464103941,4.114,103192.6,103192.5,13.425]
["binance-futures","BTCUSDT",1750464104048,4.007,103192.6,103192.5,13.541]
["binance-futures","BTCUSDT",1750464104101,4.017,103192.6,103192.5,13.543]
["binance-futures","BTCUSDT",1750464104154,4.122,103192.6,103192.5,13.543]
["binance-futures","BTCUSDT",1750464104203,4.122,103192.6,103192.5,13.547]
["binance-futures","BTCUSDT",1750464104260,4.122,103192.6,103192.5,13.546]
["binance-futures","BTCUSDT",1750464104311,4.122,103192.6,103192.5,13.193]
["binance-futures","BTCUSDT",1750464104361,4.122,103192.6,103192.5,13.201]
["binance-futures","BTCUSDT",1750464104416,4.136,103192.6,103192.5,13.204]
["binance-futures","BTCUSDT",1750464104521,4.121,103192.6,103192.5,13.204]
["binance-futures","BTCUSDT",1750464104573,4.126,103192.6,103192.5,13.199]
["binance-futures","BTCUSDT",1750464104623,4.126,103192.6,103192.5,13.201]
["binance-futures","BTCUSDT",1750464104678,4.126,103192.6,103192.5,13.195]
["binance-futures","BTCUSDT",1750464104727,4.131,103192.6,103192.5,13.187]
["binance-futures","BTCUSDT",1750464104836,4.131,103192.6,103192.5,13.196]
["binance-futures","BTCUSDT",1750464104881,4.131,103192.6,103192.5,13.188]
["binance-futures","BTCUSDT",1750464104939,4.131,103192.6,103192.5,13.169]
["binance-futures","BTCUSDT",1750464105044,4.131,103192.6,103192.5,13.158]
["binance-futures","BTCUSDT",1750464105200,4.135,103192.6,103192.5,13.165]
["binance-futures","BTCUSDT",1750464105250,4.133,103192.6,103192.5,13.166]
["binance-futures","BTCUSDT",1750464105305,4.131,103192.6,103192.5,13.171]
["binance-futures","BTCUSDT",1750464105341,4.131,103192.6,103192.5,13.173]
["binance-futures","BTCUSDT",1750464105408,4.128,103192.6,103192.5,13.174]
["binance-futures","BTCUSDT",1750464105512,4.128,103192.6,103192.5,13.171]
["binance-futures","BTCUSDT",1750464105661,4.134,103192.6,103192.5,13.171]
["binance-futures","BTCUSDT",1750464105718,4.096,103192.6,103192.5,14.717]
["binance-futures","BTCUSDT",1750464105771,4.079,103192.6,103192.5,14.719]
["binance-futures","BTCUSDT",1750464105821,4.079,103192.6,103192.5,14.724]
["binance-futures","BTCUSDT",1750464105922,4.079,103192.6,103192.5,14.972]
["binance-futures","BTCUSDT",1750464106029,4.095,103192.6,103192.5,14.972]
["binance-futures","BTCUSDT",1750464106138,4.095,103192.6,103192.5,14.97]
["binance-futures","BTCUSDT",1750464106189,4.094,103192.6,103192.5,14.972]
["binance-futures","BTCUSDT",1750464106296,4.097,103192.6,103192.5,14.969]
["binance-futures","BTCUSDT",1750464106347,4.097,103192.6,103192.5,17.442]
["binance-futures","BTCUSDT",1750464106404,4.099,103192.6,103192.5,17.44]
["binance-futures","BTCUSDT",1750464106518,5.717,103192.6,103192.5,12.995]
["binance-futures","BTCUSDT",1750464106621,5.677,103192.6,103192.5,12.995]
["binance-futures","BTCUSDT",1750464106830,5.477,103192.6,103192.5,12.995]
["binance-futures","BTCUSDT",1750464106881,5.477,103192.6,103192.5,12.956]
["binance-futures","BTCUSDT",1750464106938,5.477,103192.6,103192.5,12.965]
["binance-futures","BTCUSDT",1750464106987,5.461,103192.6,103192.5,12.956]
["binance-futures","BTCUSDT",1750464107039,5.463,103192.6,103192.5,12.956]
["binance-futures","BTCUSDT",1750464107092,5.461,103192.6,103192.5,12.956]
["binance-futures","BTCUSDT",1750464107201,5.461,103192.6,103192.5,12.958]
["binance-futures","BTCUSDT",1750464107254,5.584,103192.6,103192.5,12.712]
["binance-futures","BTCUSDT",1750464107307,5.589,103192.6,103192.5,12.712]
["binance-futures","BTCUSDT",1750464107360,5.564,103192.6,103192.5,12.712]
["binance-futures","BTCUSDT",1750464107410,5.604,103192.6,103192.5,12.799]
["binance-futures","BTCUSDT",1750464107468,5.619,103192.6,103192.5,12.799]
["binance-futures","BTCUSDT",1750464107574,5.621,103192.6,103192.5,12.799]
["binance-futures","BTCUSDT",1750464107625,5.621,103192.6,103192.5,12.798]
["binance-futures","BTCUSDT",1750464107678,5.62,103192.6,103192.5,12.798]
["binance-futures","BTCUSDT",1750464107722,5.62,103192.6,103192.5,14.545]
["binance-futures","BTCUSDT",1750464107836,5.619,103192.6,103192.5,14.545]
["binance-futures","BTCUSDT",1750464107888,5.512,103192.6,103192.5,14.543]
["binance-futures","BTCUSDT",1750464108094,5.512,103192.6,103192.5,14.517]
["binance-futures","BTCUSDT",1750464108148,5.5,103192.6,103192.5,14.517]
["binance-futures","BTCUSDT",1750464108199,5.525,103192.6,103192.5,14.517]
["binance-futures","BTCUSDT",1750464108242,5.51,103192.6,103192.5,14.516]
["binance-futures","BTCUSDT",1750464108304,5.516,103192.6,103192.5,14.516]
["binance-futures","BTCUSDT",1750464108358,5.509,103192.6,103192.5,14.514]
["binance-futures","BTCUSDT",1750464108462,5.509,103192.6,103192.5,14.512]
["binance-futures","BTCUSDT",1750464108561,5.509,103192.6,103192.5,14.51]
["binance-futures","BTCUSDT",1750464108678,5.508,103192.6,103192.5,14.262]
["binance-futures","BTCUSDT",1750464108785,5.508,103192.6,103192.5,14.297]
["binance-futures","BTCUSDT",1750464108881,5.526,103192.6,103192.5,14.297]
["binance-futures","BTCUSDT",1750464108938,5.526,103192.6,103192.5,14.804]
["binance-futures","BTCUSDT",1750464108991,5.528,103192.6,103192.5,14.804]
["binance-futures","BTCUSDT",1750464109041,5.528,103192.6,103192.5,14.824]
["binance-futures","BTCUSDT",1750464109106,3.902,103192.6,103192.5,15.298]
["binance-futures","BTCUSDT",1750464109154,3.902,103192.6,103192.5,12.833]
["binance-futures","BTCUSDT",1750464109301,3.902,103192.6,103192.5,12.831]
["binance-futures","BTCUSDT",1750464109361,3.905,103192.6,103192.5,12.832]
["binance-futures","BTCUSDT",1750464109523,3.903,103192.6,103192.5,15.313]
["binance-futures","BTCUSDT",1750464109575,3.903,103192.6,103192.5,15.31]
["binance-futures","BTCUSDT",1750464109628,3.883,103192.6,103192.5,15.289]
["binance-futures","BTCUSDT",1750464109678,3.825,103192.6,103192.5,16.845]
["binance-futures","BTCUSDT",1750464109730,3.825,103192.6,103192.5,16.865]
["binance-futures","BTCUSDT",1750464109834,3.825,103192.6,103192.5,16.845]
["binance-futures","BTCUSDT",1750464109881,3.807,103192.6,103192.5,16.882]
["binance-futures","BTCUSDT",1750464109938,3.807,103192.6,103192.5,16.902]
["binance-futures","BTCUSDT",1750464110041,3.803,103192.6,103192.5,15.347]
["binance-futures","BTCUSDT",1750464110142,3.822,103192.6,103192.5,15.347]
["binance-futures","BTCUSDT",1750464110198,1.091,103192.6,103192.5,19.164]
["binance-futures","BTCUSDT",1750464110250,1.093,103192.6,103192.5,19.164]
["binance-futures","BTCUSDT",1750464110303,1.102,103192.6,103192.5,19.166]
["binance-futures","BTCUSDT",1750464110353,1.101,103192.6,103192.5,19.162]
["binance-futures","BTCUSDT",1750464110403,1.102,103192.6,103192.5,19.25]
["binance-futures","BTCUSDT",1750464110456,1.307,103192.6,103192.5,19.253]
["binance-futures","BTCUSDT",1750464110508,1.279,103192.6,103192.5,17.382]
["binance-futures","BTCUSDT",1750464110562,1.287,103192.6,103192.5,17.468]
["binance-futures","BTCUSDT",1750464110615,1.259,103192.6,103192.5,17.43]
["binance-futures","BTCUSDT",1750464110667,1.257,103192.6,103192.5,18.398]
["binance-futures","BTCUSDT",1750464110718,1.259,103192.6,103192.5,17.434]
["binance-futures","BTCUSDT",1750464110772,1.259,103192.6,103192.5,17.433]
["binance-futures","BTCUSDT",1750464110823,1.259,103192.6,103192.5,17.441]
["binance-futures","BTCUSDT",1750464110875,1.259,103192.6,103192.5,19.186]
["binance-futures","BTCUSDT",1750464110923,1.259,103192.6,103192.5,19.23]
["binance-futures","BTCUSDT",1750464111033,1.259,103192.6,103192.5,19.186]
["binance-futures","BTCUSDT",1750464111084,1.255,103192.6,103192.5,19.19]
["binance-futures","BTCUSDT",1750464111136,1.236,103192.6,103192.5,19.19]
["binance-futures","BTCUSDT",1750464111185,1.265,103192.6,103192.5,19.19]
["binance-futures","BTCUSDT",1750464111289,1.265,103192.6,103192.5,19.227]
["binance-futures","BTCUSDT",1750464111342,1.268,103192.6,103192.5,19.267]
["binance-futures","BTCUSDT",1750464111401,1.286,103192.6,103192.5,19.228]
["binance-futures","BTCUSDT",1750464111461,1.286,103192.6,103192.5,19.231]
["binance-futures","BTCUSDT",1750464111515,1.284,103192.6,103192.5,19.211]
["binance-futures","BTCUSDT",1750464111829,1.278,103192.6,103192.5,19.211]
["binance-futures","BTCUSDT",1750464111882,1.278,103192.6,103192.5,18.961]
["binance-futures","BTCUSDT",1750464111921,1.278,103192.6,103192.5,18.963]
["binance-futures","BTCUSDT",1750464111981,1.278,103192.6,103192.5,18.868]
["binance-futures","BTCUSDT",1750464112039,1.278,103192.6,103192.5,18.862]
["binance-futures","BTCUSDT",1750464112142,1.244,103192.6,103192.5,19.056]
["binance-futures","BTCUSDT",1750464112184,1.28,103192.6,103192.5,19.058]
["binance-futures","BTCUSDT",1750464112245,1.228,103192.6,103192.5,19.306]
["binance-futures","BTCUSDT",1750464112298,1.556,103192.6,103192.5,16.611]
["binance-futures","BTCUSDT",1750464112350,1.207,103192.6,103192.5,16.611]
["binance-futures","BTCUSDT",1750464112405,1.188,103192.6,103192.5,16.61]
["binance-futures","BTCUSDT",1750464112461,1.186,103192.6,103192.5,16.615]
["binance-futures","BTCUSDT",1750464112510,1.186,103192.6,103192.5,16.622]
["binance-futures","BTCUSDT",1750464112561,1.186,103192.6,103192.5,16.624]
["binance-futures","BTCUSDT",1750464112617,1.205,103192.6,103192.5,16.624]
["binance-futures","BTCUSDT",1750464112661,1.199,103192.6,103192.5,16.612]
["binance-futures","BTCUSDT",1750464112721,1.199,103192.6,103192.5,19.078]
["binance-futures","BTCUSDT",1750464112776,1.191,103192.6,103192.5,19.078]
["binance-futures","BTCUSDT",1750464112878,1.211,103192.6,103192.5,19.078]
["binance-futures","BTCUSDT",1750464112926,1.211,103192.6,103192.5,19.118]
["binance-futures","BTCUSDT",1750464113036,1.211,103192.6,103192.5,19.099]
["binance-futures","BTCUSDT",1750464113141,1.213,103192.6,103192.5,19.099]
["binance-futures","BTCUSDT",1750464113246,1.213,103192.6,103192.5,19.073]
["binance-futures","BTCUSDT",1750464113348,1.218,103192.6,103192.5,19.007]
["binance-futures","BTCUSDT",1750464113401,1.219,103192.6,103192.5,19.007]
["binance-futures","BTCUSDT",1750464113453,1.222,103192.6,103192.5,19.011]
["binance-futures","BTCUSDT",1750464113508,1.231,103192.6,103192.5,19.009]
["binance-futures","BTCUSDT",1750464113558,1.597,103192.6,103192.5,19.011]
["binance-futures","BTCUSDT",1750464113601,1.601,103192.6,103192.5,19.007]
["binance-futures","BTCUSDT",1750464113661,1.583,103192.6,103192.5,17.254]
["binance-futures","BTCUSDT",1750464113726,1.747,103192.6,103192.5,17.321]
["binance-futures","BTCUSDT",1750464113778,2.098,103192.6,103192.5,17.321]
["binance-futures","BTCUSDT",1750464113829,2.258,103192.6,103192.5,17.321]
["binance-futures","BTCUSDT",1750464113881,2.264,103192.6,103192.5,17.321]
["binance-futures","BTCUSDT",1750464113985,1.215,103192.6,103192.5,17.321]
["binance-futures","BTCUSDT",1750464114036,1.215,103192.6,103192.5,19.112]
["binance-futures","BTCUSDT",1750464114084,1.165,103192.6,103192.5,19.337]
["binance-futures","BTCUSDT",1750464114139,1.166,103192.6,103192.5,19.297]
["binance-futures","BTCUSDT",1750464114297,1.19,103192.6,103192.5,19.292]
["binance-futures","BTCUSDT",1750464114342,1.189,103192.6,103192.5,19.292]
["binance-futures","BTCUSDT",1750464114400,1.189,103192.6,103192.5,19.294]
["binance-futures","BTCUSDT",1750464114718,1.195,103192.6,103192.5,19.334]
["binance-futures","BTCUSDT",1750464114771,1.196,103192.6,103192.5,19.336]
["binance-futures","BTCUSDT",1750464114871,1.196,103192.6,103192.5,19.195]
["binance-futures","BTCUSDT",1750464114925,1.196,103192.6,103192.5,19.196]
["binance-futures","BTCUSDT",1750464114981,0.957,103200.0,103199.9,31.983]
["binance-futures","BTCUSDT",1750464115032,0.002,103203.3,103202.8,5.214]
["binance-futures","BTCUSDT",1750464115083,0.002,103204.4,103204.3,15.843]
["binance-futures","BTCUSDT",1750464115134,0.757,103205.6,103205.5,30.428]
["binance-futures","BTCUSDT",1750464115185,0.757,103205.6,103205.5,21.77]
["binance-futures","BTCUSDT",1750464115236,0.757,103205.6,103205.5,22.469]
["binance-futures","BTCUSDT",1750464115288,0.759,103205.6,103205.5,22.07]
["binance-futures","BTCUSDT",1750464115339,0.761,103205.6,103205.5,20.518]
["binance-futures","BTCUSDT",1750464115392,0.774,103205.6,103205.5,20.532]
["binance-futures","BTCUSDT",1750464115442,0.774,103205.6,103205.5,20.977]
["binance-futures","BTCUSDT",1750464115492,0.774,103205.6,103205.5,22.506]
["binance-futures","BTCUSDT",1750464115547,0.774,103205.6,103205.5,22.494]
["binance-futures","BTCUSDT",1750464115594,0.422,103205.6,103205.5,22.481]
["binance-futures","BTCUSDT",1750464115649,0.422,103205.6,103205.5,22.365]
["binance-futures","BTCUSDT",1750464115747,0.422,103205.6,103205.5,22.346]
["binance-futures","BTCUSDT",1750464115806,0.422,103205.6,103205.5,22.348]
["binance-futures","BTCUSDT",1750464115855,0.422,103205.6,103205.5,24.892]
["binance-futures","BTCUSDT",1750464115908,0.424,103205.6,103205.5,24.892]
["binance-futures","BTCUSDT",1750464115962,0.427,103205.6,103205.5,25.067]
["binance-futures","BTCUSDT",1750464116066,0.427,103205.6,103205.5,25.031]
["binance-futures","BTCUSDT",1750464116110,0.427,103205.6,103205.5,25.011]
["binance-futures","BTCUSDT",1750464116167,0.427,103205.6,103205.5,25.013]
["binance-futures","BTCUSDT",1750464116221,0.766,103207.4,103207.3,23.514]
["binance-futures","BTCUSDT",1750464116273,0.766,103207.4,103207.3,22.646]
["binance-futures","BTCUSDT",1750464116321,0.769,103207.4,103207.3,23.523]
["binance-futures","BTCUSDT",1750464116375,6.28,103212.4,103212.3,17.356]
["binance-futures","BTCUSDT",1750464116425,4.12,103212.4,103212.3,17.362]
["binance-futures","BTCUSDT",1750464116477,4.084,103212.4,103212.3,17.481]
["binance-futures","BTCUSDT",1750464116527,4.086,103212.4,103212.3,17.988]
["binance-futures","BTCUSDT",1750464116579,4.088,103212.4,103212.3,17.988]
["binance-futures","BTCUSDT",1750464116630,4.088,103212.4,103212.3,17.995]
["binance-futures","BTCUSDT",1750464116734,4.09,103212.4,103212.3,17.995]
["binance-futures","BTCUSDT",1750464116786,4.089,103212.4,103212.3,17.995]
["binance-futures","BTCUSDT",1750464116836,4.089,103212.4,103212.3,18.018]
["binance-futures","BTCUSDT",1750464116941,4.088,103212.4,103212.3,18.104]
["binance-futures","BTCUSDT",1750464117046,4.088,103212.4,103212.3,18.125]
["binance-futures","BTCUSDT",1750464117099,4.094,103212.4,103212.3,17.931]
["binance-futures","BTCUSDT",1750464117151,4.108,103212.4,103212.3,17.925]
["binance-futures","BTCUSDT",1750464117201,4.442,103212.4,103212.3,19.678]
["binance-futures","BTCUSDT",1750464117255,4.444,103212.4,103212.3,19.678]
["binance-futures","BTCUSDT",1750464117305,4.448,103212.4,103212.3,19.678]
["binance-futures","BTCUSDT",1750464117410,4.45,103212.4,103212.3,19.678]
["binance-futures","BTCUSDT",1750464117461,4.454,103212.4,103212.3,19.679]
["binance-futures","BTCUSDT",1750464117516,4.455,103212.4,103212.3,19.679]
["binance-futures","BTCUSDT",1750464117568,4.455,103212.4,103212.3,19.665]
["binance-futures","BTCUSDT",1750464117620,4.455,103212.4,103212.3,19.644]
["binance-futures","BTCUSDT",1750464117672,4.943,103212.4,103212.3,17.227]
["binance-futures","BTCUSDT",1750464117721,4.959,103212.4,103212.3,16.988]
["binance-futures","BTCUSDT",1750464117774,4.958,103212.4,103212.3,16.988]
["binance-futures","BTCUSDT",1750464117823,4.961,103212.4,103212.3,16.988]
["binance-futures","BTCUSDT",1750464117878,6.996,103212.4,103212.3,16.461]
["binance-futures","BTCUSDT",1750464117928,6.999,103212.4,103212.3,16.461]
["binance-futures","BTCUSDT",1750464117982,7.008,103212.4,103212.3,16.636]
["binance-futures","BTCUSDT",1750464118033,7.01,103212.4,103212.3,16.636]
["binance-futures","BTCUSDT",1750464118083,7.01,103212.4,103212.3,16.752]
["binance-futures","BTCUSDT",1750464118136,7.612,103212.4,103212.3,16.49]
["binance-futures","BTCUSDT",1750464118189,8.206,103212.4,103212.3,16.476]
["binance-futures","BTCUSDT",1750464118291,8.208,103212.4,103212.3,16.336]
["binance-futures","BTCUSDT",1750464118343,8.208,103212.4,103212.3,16.337]
["binance-futures","BTCUSDT",1750464118395,8.526,103212.4,103212.3,16.331]
["binance-futures","BTCUSDT",1750464118448,8.498,103212.4,103212.3,16.331]
["binance-futures","BTCUSDT",1750464118500,8.535,103212.4,103212.3,16.331]
["binance-futures","BTCUSDT",1750464118549,8.535,103212.4,103212.3,16.589]
["binance-futures","BTCUSDT",1750464118602,8.498,103212.4,103212.3,16.837]
["binance-futures","BTCUSDT",1750464118646,8.535,103212.4,103212.3,16.834]
["binance-futures","BTCUSDT",1750464118761,8.536,103212.4,103212.3,16.794]
["binance-futures","BTCUSDT",1750464118814,8.499,103212.4,103212.3,16.794]
["binance-futures","BTCUSDT",1750464118861,8.537,103212.4,103212.3,16.794]
["binance-futures","BTCUSDT",1750464118919,8.676,103212.4,103212.3,15.116]
["binance-futures","BTCUSDT",1750464118971,8.77,103212.4,103212.3,12.142]
["binance-futures","BTCUSDT",1750464119021,9.215,103212.4,103212.3,14.723]
["binance-futures","BTCUSDT",1750464119074,8.949,103212.4,103212.3,14.723]
["binance-futures","BTCUSDT",1750464119221,9.205,103212.4,103212.3,13.27]
["binance-futures","BTCUSDT",1750464119278,9.205,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119323,8.858,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119381,8.86,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119488,8.856,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119540,8.864,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119590,8.727,103212.4,103212.3,13.281]
["binance-futures","BTCUSDT",1750464119643,8.727,103212.4,103212.3,13.297]
["binance-futures","BTCUSDT",1750464119697,8.644,103212.4,103212.3,13.252]
["binance-futures","BTCUSDT",1750464119957,8.616,103212.4,103212.3,11.505]
["binance-futures","BTCUSDT",1750464120010,8.551,103212.4,103212.3,11.505]
["binance-futures","BTCUSDT",1750464120060,8.594,103212.4,103212.3,11.591]
["binance-futures","BTCUSDT",1750464120111,8.593,103212.4,103212.3,11.591]
["binance-futures","BTCUSDT",1750464120218,8.178,103212.4,103212.3,13.044]
["binance-futures","BTCUSDT",1750464120318,8.176,103212.4,103212.3,13.044]
["binance-futures","BTCUSDT",1750464120371,8.174,103212.4,103212.3,14.798]
["binance-futures","BTCUSDT",1750464120430,8.174,103212.4,103212.3,14.8]
["binance-futures","BTCUSDT",1750464120481,8.174,103212.4,103212.3,14.758]
["binance-futures","BTCUSDT",1750464120534,8.174,103212.4,103212.3,14.762]
["binance-futures","BTCUSDT",1750464120584,8.174,103212.4,103212.3,14.757]
["binance-futures","BTCUSDT",1750464120688,8.174,103212.4,103212.3,14.759]
["binance-futures","BTCUSDT",1750464120742,8.174,103212.4,103212.3,14.757]
["binance-futures","BTCUSDT",1750464120795,8.174,103212.4,103212.3,14.743]
["binance-futures","BTCUSDT",1750464120952,8.139,103212.4,103212.3,14.743]
["binance-futures","BTCUSDT",1750464121058,8.14,103212.4,103212.3,14.495]
["binance-futures","BTCUSDT",1750464121211,8.14,103212.4,103212.3,14.497]
["binance-futures","BTCUSDT",1750464121268,5.927,103212.4,103212.3,14.73]
["binance-futures","BTCUSDT",1750464121319,5.927,103212.4,103212.3,14.719]
["binance-futures","BTCUSDT",1750464121371,5.407,103212.4,103212.3,14.735]
["binance-futures","BTCUSDT",1750464121422,5.656,103212.4,103212.3,14.965]
["binance-futures","BTCUSDT",1750464121475,5.618,103212.4,103212.3,12.747]
["binance-futures","BTCUSDT",1750464121527,5.378,103212.4,103212.3,12.747]
["binance-futures","BTCUSDT",1750464121578,5.827,103212.4,103212.3,12.516]
["binance-futures","BTCUSDT",1750464121630,5.822,103212.4,103212.3,12.516]
["binance-futures","BTCUSDT",1750464121685,6.284,103212.4,103212.3,12.504]
["binance-futures","BTCUSDT",1750464121736,7.2,103212.4,103212.3,12.493]
["binance-futures","BTCUSDT",1750464121840,7.202,103212.4,103212.3,12.493]
["binance-futures","BTCUSDT",1750464121892,7.202,103212.4,103212.3,14.959]
["binance-futures","BTCUSDT",1750464122096,6.959,103212.4,103212.3,14.959]
["binance-futures","BTCUSDT",1750464122150,6.961,103212.4,103212.3,14.959]
["binance-futures","BTCUSDT",1750464122201,6.055,103212.4,103212.3,14.945]
["binance-futures","BTCUSDT",1750464122247,5.768,103212.4,103212.3,15.753]
["binance-futures","BTCUSDT",1750464122358,5.766,103212.4,103212.3,15.763]
["binance-futures","BTCUSDT",1750464122402,5.765,103212.4,103212.3,15.763]
["binance-futures","BTCUSDT",1750464122461,3.664,103212.4,103212.3,14.953]
["binance-futures","BTCUSDT",1750464122513,2.887,103212.4,103212.3,14.953]
["binance-futures","BTCUSDT",1750464122563,2.888,103212.4,103212.3,14.867]
["binance-futures","BTCUSDT",1750464122725,2.888,103212.4,103212.3,14.859]
["binance-futures","BTCUSDT",1750464122779,2.886,103212.4,103212.3,14.859]
["binance-futures","BTCUSDT",1750464122830,2.885,103212.4,103212.3,14.919]
["binance-futures","BTCUSDT",1750464122881,2.885,103212.4,103212.3,13.228]
["binance-futures","BTCUSDT",1750464122931,2.885,103212.4,103212.3,13.258]
["binance-futures","BTCUSDT",1750464122982,2.883,103212.4,103212.3,13.258]
["binance-futures","BTCUSDT",1750464123040,2.882,103212.4,103212.3,13.258]
["binance-futures","BTCUSDT",1750464123089,2.903,103212.4,103212.3,13.257]
["binance-futures","BTCUSDT",1750464123143,2.903,103212.4,103212.3,13.076]
["binance-futures","BTCUSDT",1750464123242,2.933,103212.4,103212.3,14.879]
["binance-futures","BTCUSDT",1750464123303,2.933,103212.4,103212.3,14.959]
["binance-futures","BTCUSDT",1750464123354,2.933,103212.4,103212.3,14.961]
["binance-futures","BTCUSDT",1750464123616,2.934,103212.4,103212.3,14.961]
["binance-futures","BTCUSDT",1750464123670,2.827,103212.4,103212.3,15.261]
["binance-futures","BTCUSDT",1750464123718,1.201,103212.4,103212.3,15.261]
["binance-futures","BTCUSDT",1750464123825,1.2,103212.4,103212.3,15.261]
["binance-futures","BTCUSDT",1750464123871,1.199,103212.4,103212.3,15.261]
["binance-futures","BTCUSDT",1750464123921,1.199,103212.4,103212.3,14.933]
["binance-futures","BTCUSDT",1750464123981,2.721,103212.4,103212.3,14.462]
["binance-futures","BTCUSDT",1750464124030,2.713,103212.4,103212.3,14.462]
["binance-futures","BTCUSDT",1750464124085,2.711,103212.4,103212.3,14.461]
["binance-futures","BTCUSDT",1750464124137,2.726,103212.4,103212.3,14.462]
["binance-futures","BTCUSDT",1750464124185,0.987,103212.4,103212.3,14.518]
["binance-futures","BTCUSDT",1750464124242,4.694,103217.0,103216.9,17.477]
["binance-futures","BTCUSDT",1750464124292,4.017,103217.0,103216.9,17.481]
["binance-futures","BTCUSDT",1750464124344,3.882,103217.0,103216.9,17.505]
["binance-futures","BTCUSDT",1750464124396,3.35,103217.0,103216.9,17.591]
["binance-futures","BTCUSDT",1750464124445,3.322,103217.0,103216.9,17.546]
["binance-futures","BTCUSDT",1750464124501,3.322,103217.0,103216.9,17.567]
["binance-futures","BTCUSDT",1750464124550,3.324,103217.0,103216.9,17.571]
["binance-futures","BTCUSDT",1750464124605,3.324,103217.0,103216.9,17.575]
["binance-futures","BTCUSDT",1750464124708,4.19,103217.0,103216.9,17.348]
["binance-futures","BTCUSDT",1750464124759,3.324,103217.0,103216.9,19.837]
["binance-futures","BTCUSDT",1750464124807,3.324,103217.0,103216.9,19.872]
["binance-futures","BTCUSDT",1750464124861,3.324,103217.0,103216.9,19.822]
["binance-futures","BTCUSDT",1750464124915,3.945,103217.0,103216.9,19.843]
["binance-futures","BTCUSDT",1750464124961,4.363,103217.0,103216.9,19.82]
["binance-futures","BTCUSDT",1750464125018,5.281,103217.0,103216.9,19.764]
["binance-futures","BTCUSDT",1750464125070,5.619,103217.0,103216.9,19.901]
["binance-futures","BTCUSDT",1750464125121,5.202,103217.0,103216.9,19.875]
["binance-futures","BTCUSDT",1750464125174,3.679,103217.0,103216.9,19.927]
["binance-futures","BTCUSDT",1750464125224,2.907,103217.0,103216.9,19.941]
["binance-futures","BTCUSDT",1750464125275,2.907,103217.0,103216.9,19.962]
["binance-futures","BTCUSDT",1750464125321,2.907,103217.0,103216.9,19.943]
["binance-futures","BTCUSDT",1750464125383,2.914,103217.0,103216.9,19.935]
["binance-futures","BTCUSDT",1750464125436,2.914,103217.0,103216.9,19.952]
["binance-futures","BTCUSDT",1750464125488,2.914,103217.0,103216.9,19.953]
["binance-futures","BTCUSDT",1750464125540,2.912,103217.0,103216.9,19.951]
["binance-futures","BTCUSDT",1750464125587,2.912,103217.0,103216.9,19.956]
["binance-futures","BTCUSDT",1750464125695,2.902,103217.0,103216.9,19.956]
["binance-futures","BTCUSDT",1750464125809,3.592,103217.0,103216.9,20.042]
["binance-futures","BTCUSDT",1750464125859,3.012,103217.0,103216.9,20.042]
["binance-futures","BTCUSDT",1750464125901,3.946,103217.0,103216.9,20.04]
["binance-futures","BTCUSDT",1750464125961,3.946,103217.0,103216.9,20.033]
["binance-futures","BTCUSDT",1750464126015,3.946,103217.0,103216.9,20.054]
["binance-futures","BTCUSDT",1750464126068,3.946,103217.0,103216.9,20.056]
["binance-futures","BTCUSDT",1750464126121,2.909,103217.0,103216.9,21.803]
["binance-futures","BTCUSDT",1750464126167,2.909,103217.0,103216.9,21.842]
["binance-futures","BTCUSDT",1750464126225,2.909,103217.0,103216.9,22.017]
["binance-futures","BTCUSDT",1750464126280,2.907,103217.0,103216.9,22.017]
["binance-futures","BTCUSDT",1750464126329,2.907,103217.0,103216.9,22.015]
["binance-futures","BTCUSDT",1750464126382,2.906,103217.0,103216.9,22.017]
["binance-futures","BTCUSDT",1750464126436,2.908,103217.0,103216.9,22.002]
["binance-futures","BTCUSDT",1750464126487,2.908,103217.0,103216.9,22.0]
["binance-futures","BTCUSDT",1750464126544,2.893,103217.0,103216.9,22.011]
["binance-futures","BTCUSDT",1750464126591,2.893,103217.0,103216.9,22.016]
["binance-futures","BTCUSDT",1750464126701,2.893,103217.0,103216.9,22.258]
["binance-futures","BTCUSDT",1750464126807,4.124,103217.0,103216.9,22.457]
["binance-futures","BTCUSDT",1750464126859,4.299,103217.0,103216.9,22.225]
["binance-futures","BTCUSDT",1750464126910,9.662,103217.0,103216.9,19.278]
["binance-futures","BTCUSDT",1750464126961,9.308,103217.0,103216.9,19.278]
["binance-futures","BTCUSDT",1750464127010,9.308,103217.0,103216.9,19.281]
["binance-futures","BTCUSDT",1750464127064,9.312,103217.0,103216.9,19.281]
["binance-futures","BTCUSDT",1750464127118,9.392,103217.0,103216.9,19.281]
["binance-futures","BTCUSDT",1750464127163,9.425,103217.0,103216.9,19.278]
["binance-futures","BTCUSDT",1750464127219,9.999,103217.0,103216.9,12.516]
["binance-futures","BTCUSDT",1750464127265,9.916,103217.0,103216.9,12.389]
["binance-futures","BTCUSDT",1750464127321,9.832,103217.0,103216.9,12.389]
["binance-futures","BTCUSDT",1750464127373,9.957,103217.0,103216.9,10.27]
["binance-futures","BTCUSDT",1750464127425,10.464,103217.0,103216.9,10.27]
["binance-futures","BTCUSDT",1750464127475,10.329,103217.0,103216.9,3.998]
["binance-futures","BTCUSDT",1750464127528,10.909,103217.0,103216.9,3.998]
["binance-futures","BTCUSDT",1750464127580,10.547,103217.0,103216.9,3.798]
["binance-futures","BTCUSDT",1750464127629,11.275,103217.0,103216.9,6.264]
["binance-futures","BTCUSDT",1750464127733,11.333,103217.0,103216.9,6.264]
["binance-futures","BTCUSDT",1750464127995,11.333,103217.0,103216.9,6.216]
["binance-futures","BTCUSDT",1750464128041,11.329,103217.0,103216.9,6.216]
["binance-futures","BTCUSDT",1750464128148,11.327,103217.0,103216.9,6.221]
["binance-futures","BTCUSDT",1750464128204,11.683,103217.0,103216.9,6.221]
["binance-futures","BTCUSDT",1750464128308,11.696,103217.0,103216.9,6.135]
["binance-futures","BTCUSDT",1750464128459,11.696,103217.0,103216.9,6.134]
["binance-futures","BTCUSDT",1750464128564,11.696,103217.0,103216.9,4.385]
["binance-futures","BTCUSDT",1750464128615,11.331,103217.0,103216.9,4.421]
["binance-futures","BTCUSDT",1750464128663,11.331,103217.0,103216.9,4.507]
["binance-futures","BTCUSDT",1750464128821,11.33,103217.0,103216.9,4.507]
["binance-futures","BTCUSDT",1750464128874,11.33,103217.0,103216.9,4.51]
["binance-futures","BTCUSDT",1750464128925,11.326,103217.0,103216.9,4.51]
["binance-futures","BTCUSDT",1750464128981,11.616,103217.0,103216.9,6.257]
["binance-futures","BTCUSDT",1750464129136,11.616,103217.0,103216.9,6.258]
["binance-futures","BTCUSDT",1750464129181,11.616,103217.0,103216.9,6.316]
["binance-futures","BTCUSDT",1750464129238,11.597,103217.0,103216.9,6.311]
["binance-futures","BTCUSDT",1750464129289,11.593,103217.0,103216.9,6.311]
["binance-futures","BTCUSDT",1750464129344,11.594,103217.0,103216.9,6.28]
["binance-futures","BTCUSDT",1750464129396,11.595,103217.0,103216.9,6.282]
["binance-futures","BTCUSDT",1750464129554,11.6,103217.0,103216.9,6.282]
["binance-futures","BTCUSDT",1750464129660,11.6,103217.0,103216.9,6.034]
["binance-futures","BTCUSDT",1750464129710,11.6,103217.0,103216.9,6.006]
["binance-futures","BTCUSDT",1750464129763,11.596,103217.0,103216.9,6.006]
["binance-futures","BTCUSDT",1750464129810,11.596,103217.0,103216.9,6.005]
["binance-futures","BTCUSDT",1750464129866,11.596,103217.0,103216.9,5.964]
["binance-futures","BTCUSDT",1750464129922,11.596,103217.0,103216.9,6.006]
["binance-futures","BTCUSDT",1750464129975,11.499,103217.0,103216.9,6.006]
["binance-futures","BTCUSDT",1750464130079,11.209,103217.0,103216.9,3.788]
["binance-futures","BTCUSDT",1750464130131,11.154,103217.0,103216.9,3.792]
["binance-futures","BTCUSDT",1750464130239,11.148,103217.0,103216.9,3.78]
["binance-futures","BTCUSDT",1750464130288,11.158,103217.0,103216.9,3.802]
["binance-futures","BTCUSDT",1750464130341,11.158,103217.0,103216.9,3.746]
["binance-futures","BTCUSDT",1750464130442,11.122,103217.0,103216.9,3.747]
["binance-futures","BTCUSDT",1750464130502,11.545,103217.0,103216.9,6.213]
["binance-futures","BTCUSDT",1750464130543,11.54,103217.0,103216.9,6.213]
["binance-futures","BTCUSDT",1750464130602,11.541,103217.0,103216.9,6.271]
["binance-futures","BTCUSDT",1750464130706,11.532,103217.0,103216.9,6.271]
["binance-futures","BTCUSDT",1750464130815,11.538,103217.0,103216.9,6.213]
["binance-futures","BTCUSDT",1750464130861,11.541,103217.0,103216.9,6.213]
["binance-futures","BTCUSDT",1750464130918,11.541,103217.0,103216.9,6.271]
["binance-futures","BTCUSDT",1750464131075,11.54,103217.0,103216.9,6.271]
["binance-futures","BTCUSDT",1750464131178,11.537,103217.0,103216.9,6.127]
["binance-futures","BTCUSDT",1750464131282,11.539,103217.0,103216.9,6.127]
["binance-futures","BTCUSDT",1750464131333,11.269,103217.0,103216.9,6.099]
["binance-futures","BTCUSDT",1750464131383,11.269,103217.0,103216.9,6.116]
["binance-futures","BTCUSDT",1750464131436,11.266,103217.0,103216.9,4.369]
["binance-futures","BTCUSDT",1750464131487,11.266,103217.0,103216.9,4.368]
["binance-futures","BTCUSDT",1750464131538,11.266,103217.0,103216.9,4.454]
["binance-futures","BTCUSDT",1750464131589,11.231,103217.0,103216.9,4.454]
["binance-futures","BTCUSDT",1750464131742,11.222,103217.0,103216.9,4.454]
["binance-futures","BTCUSDT",1750464131799,11.216,103217.0,103216.9,4.454]
["binance-futures","BTCUSDT",1750464131850,11.216,103217.0,103216.9,6.201]
["binance-futures","BTCUSDT",1750464131902,11.214,103217.0,103216.9,6.201]
["binance-futures","BTCUSDT",1750464132005,11.214,103217.0,103216.9,6.2]
["binance-futures","BTCUSDT",1750464132062,11.223,103217.0,103216.9,6.2]
["binance-futures","BTCUSDT",1750464132110,11.225,103217.0,103216.9,6.2]
["binance-futures","BTCUSDT",1750464132161,11.229,103217.0,103216.9,6.201]
["binance-futures","BTCUSDT",1750464132265,11.369,103217.0,103216.9,6.201]
["binance-futures","BTCUSDT",1750464132324,11.385,103217.0,103216.9,6.217]
["binance-futures","BTCUSDT",1750464132378,11.396,103217.0,103216.9,6.215]
["binance-futures","BTCUSDT",1750464132534,11.394,103217.0,103216.9,5.967]
["binance-futures","BTCUSDT",1750464132582,11.031,103217.0,103216.9,5.967]
["binance-futures","BTCUSDT",1750464132638,11.028,103217.0,103216.9,5.968]
["binance-futures","BTCUSDT",1750464132787,11.026,103217.0,103216.9,5.968]
["binance-futures","BTCUSDT",1750464132951,10.594,103217.0,103216.9,3.683]
["binance-futures","BTCUSDT",1750464133053,25.929,103212.4,103212.3,0.178]
["binance-futures","BTCUSDT",1750464133104,23.149,103212.4,103212.3,0.422]
["binance-futures","BTCUSDT",1750464133155,23.152,103212.4,103212.3,0.258]
["binance-futures","BTCUSDT",1750464133258,19.373,103207.3,103207.2,8.311]
["binance-futures","BTCUSDT",1750464133312,18.164,103207.3,103207.2,8.313]
["binance-futures","BTCUSDT",1750464133361,14.623,103207.3,103207.2,8.315]
["binance-futures","BTCUSDT",1750464133414,14.645,103207.3,103207.2,8.326]
["binance-futures","BTCUSDT",1750464133467,14.649,103207.3,103207.2,8.332]
["binance-futures","BTCUSDT",1750464133518,14.514,103207.3,103207.2,8.353]
["binance-futures","BTCUSDT",1750464133564,14.514,103207.3,103207.2,8.355]
["binance-futures","BTCUSDT",1750464133621,14.5,103207.3,103207.2,8.355]
["binance-futures","BTCUSDT",1750464133671,14.5,103207.3,103207.2,8.357]
["binance-futures","BTCUSDT",1750464133778,14.37,103207.3,103207.2,8.357]
["binance-futures","BTCUSDT",1750464133829,14.377,103207.3,103207.2,8.358]
["binance-futures","BTCUSDT",1750464133931,14.376,103207.3,103207.2,8.358]
["binance-futures","BTCUSDT",1750464133984,13.704,103207.3,103207.2,8.62]
["binance-futures","BTCUSDT",1750464134038,13.704,103207.3,103207.2,8.627]
["binance-futures","BTCUSDT",1750464134141,13.704,103207.3,103207.2,8.635]
["binance-futures","BTCUSDT",1750464134191,13.704,103207.3,103207.2,8.613]
["binance-futures","BTCUSDT",1750464134246,13.704,103207.3,103207.2,8.61]
["binance-futures","BTCUSDT",1750464134301,13.706,103207.3,103207.2,8.609]
["binance-futures","BTCUSDT",1750464134364,13.703,103207.3,103207.2,8.617]
["binance-futures","BTCUSDT",1750464134420,13.704,103207.3,103207.2,8.622]
["binance-futures","BTCUSDT",1750464134462,13.706,103207.3,103207.2,8.621]
["binance-futures","BTCUSDT",1750464134678,13.706,103207.3,103207.2,8.642]
["binance-futures","BTCUSDT",1750464134781,13.706,103207.3,103207.2,8.651]
["binance-futures","BTCUSDT",1750464134837,13.699,103207.3,103207.2,8.651]
["binance-futures","BTCUSDT",1750464134941,14.048,103207.3,103207.2,5.096]
["binance-futures","BTCUSDT",1750464134993,14.047,103207.3,103207.2,5.096]
["binance-futures","BTCUSDT",1750464135047,14.048,103207.3,103207.2,5.014]
["binance-futures","BTCUSDT",1750464135098,14.057,103207.3,103207.2,5.058]
["binance-futures","BTCUSDT",1750464135254,14.075,103207.3,103207.2,2.982]
["binance-futures","BTCUSDT",1750464135307,14.076,103207.3,103207.2,4.818]
["binance-futures","BTCUSDT",1750464135359,13.573,103207.3,103207.2,6.597]
["binance-futures","BTCUSDT",1750464135411,6.307,103207.3,103207.2,10.299]
["binance-futures","BTCUSDT",1750464135462,4.047,103207.3,103207.2,10.952]
["binance-futures","BTCUSDT",1750464135513,1.648,103207.3,103207.2,9.815]
["binance-futures","BTCUSDT",1750464135562,2.322,103207.3,103207.2,10.496]
["binance-futures","BTCUSDT",1750464135609,2.322,103207.3,103207.2,10.086]
["binance-futures","BTCUSDT",1750464135664,2.324,103207.3,103207.2,10.086]
["binance-futures","BTCUSDT",1750464135721,3.625,103212.0,103211.9,18.857]
["binance-futures","BTCUSDT",1750464135772,2.545,103212.0,103211.9,16.992]
["binance-futures","BTCUSDT",1750464135823,3.927,103212.0,103211.9,17.025]
["binance-futures","BTCUSDT",1750464135875,2.194,103212.0,103211.9,17.081]
["binance-futures","BTCUSDT",1750464135927,2.071,103216.5,103216.4,3.117]
["binance-futures","BTCUSDT",1750464135978,5.698,103216.5,103216.4,28.278]
["binance-futures","BTCUSDT",1750464136031,4.958,103216.5,103216.4,23.591]
["binance-futures","BTCUSDT",1750464136082,5.107,103216.5,103216.4,20.652]
["binance-futures","BTCUSDT",1750464136135,5.354,103216.5,103216.4,16.142]
["binance-futures","BTCUSDT",1750464136183,5.354,103216.5,103216.4,16.161]
["binance-futures","BTCUSDT",1750464136236,5.11,103216.5,103216.4,16.159]
["binance-futures","BTCUSDT",1750464136288,5.485,103216.5,103216.4,16.159]
["binance-futures","BTCUSDT",1750464136342,5.544,103216.5,103216.4,16.235]
["binance-futures","BTCUSDT",1750464136395,5.846,103216.5,103216.4,15.183]
["binance-futures","BTCUSDT",1750464136446,10.101,103216.5,103216.4,13.346]
["binance-futures","BTCUSDT",1750464136484,10.101,103216.5,103216.4,13.348]
["binance-futures","BTCUSDT",1750464136546,10.101,103216.5,103216.4,13.346]
["binance-futures","BTCUSDT",1750464136602,10.101,103216.5,103216.4,13.348]
["binance-futures","BTCUSDT",1750464136655,10.101,103216.5,103216.4,13.325]
["binance-futures","BTCUSDT",1750464136761,10.101,103216.5,103216.4,13.224]
["binance-futures","BTCUSDT",1750464136861,9.84,103216.5,103216.4,13.224]
["binance-futures","BTCUSDT",1750464136917,9.842,103216.5,103216.4,13.227]
["binance-futures","BTCUSDT",1750464137021,9.843,103216.5,103216.4,13.227]
["binance-futures","BTCUSDT",1750464137129,9.841,103216.5,103216.4,13.227]
["binance-futures","BTCUSDT",1750464137178,9.841,103216.5,103216.4,13.228]
["binance-futures","BTCUSDT",1750464137229,9.844,103216.5,103216.4,13.228]
["binance-futures","BTCUSDT",1750464137338,9.845,103216.5,103216.4,13.401]
["binance-futures","BTCUSDT",1750464137441,9.709,103216.5,103216.4,13.401]
["binance-futures","BTCUSDT",1750464137546,9.669,103216.5,103216.4,13.401]
["binance-futures","BTCUSDT",1750464137601,9.67,103216.5,103216.4,13.4]
["binance-futures","BTCUSDT",1750464137761,9.67,103216.5,103216.4,13.158]
["binance-futures","BTCUSDT",1750464137809,9.672,103216.5,103216.4,13.158]
["binance-futures","BTCUSDT",1750464137864,9.811,103216.5,103216.4,13.158]
["binance-futures","BTCUSDT",1750464138061,9.811,103216.5,103216.4,13.159]
["binance-futures","BTCUSDT",1750464138229,11.245,103216.5,103216.4,11.352]
["binance-futures","BTCUSDT",1750464138281,11.245,103216.5,103216.4,11.35]
["binance-futures","BTCUSDT",1750464138336,11.634,103216.5,103216.4,9.943]
["binance-futures","BTCUSDT",1750464138387,11.634,103216.5,103216.4,10.02]
["binance-futures","BTCUSDT",1750464138440,11.684,103216.5,103216.4,4.544]
["binance-futures","BTCUSDT",1750464138490,11.683,103216.5,103216.4,4.179]
["binance-futures","BTCUSDT",1750464138581,11.744,103216.5,103216.4,4.179]
["binance-futures","BTCUSDT",1750464138648,11.769,103216.5,103216.4,4.08]
["binance-futures","BTCUSDT",1750464138741,11.683,103216.5,103216.4,4.08]
["binance-futures","BTCUSDT",1750464138845,11.685,103216.5,103216.4,4.078]
["binance-futures","BTCUSDT",1750464139007,11.698,103216.5,103216.4,4.078]
["binance-futures","BTCUSDT",1750464139061,11.698,103216.5,103216.4,4.066]
["binance-futures","BTCUSDT",1750464139171,12.151,103216.5,103216.4,4.102]
["binance-futures","BTCUSDT",1750464139325,12.148,103216.5,103216.4,4.102]
["binance-futures","BTCUSDT",1750464139381,12.148,103216.5,103216.4,4.103]
["binance-futures","BTCUSDT",1750464139434,12.197,103216.5,103216.4,4.104]
["binance-futures","BTCUSDT",1750464139592,12.148,103216.5,103216.4,4.107]
["binance-futures","BTCUSDT",1750464139641,12.148,103216.5,103216.4,4.125]
["binance-futures","BTCUSDT",1750464139743,12.199,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464139801,12.203,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464139841,12.202,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464139908,11.979,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464139958,11.975,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464140009,11.979,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464140062,11.928,103216.5,103216.4,4.123]
["binance-futures","BTCUSDT",1750464140111,11.889,103216.5,103216.4,0.727]
["binance-futures","BTCUSDT",1750464140168,11.89,103216.5,103216.4,0.709]
["binance-futures","BTCUSDT",1750464140218,11.888,103216.5,103216.4,0.726]
["binance-futures","BTCUSDT",1750464140378,11.888,103216.5,103216.4,0.725]
["binance-futures","BTCUSDT",1750464140429,11.888,103216.5,103216.4,0.55]
["binance-futures","BTCUSDT",1750464140686,13.093,103216.5,103216.4,0.544]
["binance-futures","BTCUSDT",1750464140941,13.018,103216.5,103216.4,0.544]
["binance-futures","BTCUSDT",1750464141052,14.573,103216.5,103216.4,0.544]
["binance-futures","BTCUSDT",1750464141154,23.064,103210.0,103209.9,0.239]
["binance-futures","BTCUSDT",1750464141206,20.196,103210.0,103209.9,0.242]
["binance-futures","BTCUSDT",1750464141258,19.506,103210.0,103209.9,0.668]
["binance-futures","BTCUSDT",1750464141309,17.18,103210.0,103209.9,0.668]
["binance-futures","BTCUSDT",1750464141360,17.103,103210.0,103209.9,2.592]
["binance-futures","BTCUSDT",1750464141412,16.896,103210.0,103209.9,2.426]
["binance-futures","BTCUSDT",1750464141462,16.896,103210.0,103209.9,2.428]
["binance-futures","BTCUSDT",1750464141515,16.906,103210.0,103209.9,1.932]
["binance-futures","BTCUSDT",1750464141564,16.907,103210.0,103209.9,1.93]
["binance-futures","BTCUSDT",1750464141618,16.906,103210.0,103209.9,1.93]
["binance-futures","BTCUSDT",1750464141672,16.912,103210.0,103209.9,2.298]
["binance-futures","BTCUSDT",1750464164978,18.461,103193.4,103193.3,4.484]
["binance-futures","BTCUSDT",1750464198896,18.412,103193.4,103193.3,1.672]
["binance-futures","BTCUSDT",1750464266188,18.944,103193.0,103192.9,2.068]
["binance-futures","BTCUSDT",1750464301101,6.114,103194.2,103194.1,12.38]
["binance-futures","BTCUSDT",1750464324101,13.124,103182.4,103182.3,4.729]
["binance-futures","BTCUSDT",1750464393282,13.46,103148.1,103148.0,7.002]
["binance-futures","BTCUSDT",1750464423472,7.17,103188.1,103188.0,10.335]
["binance-futures","BTCUSDT",1750464490829,10.914,103145.6,103145.5,7.094]
["binance-futures","BTCUSDT",1750464526144,10.495,103165.8,103165.7,9.8]
["binance-futures","BTCUSDT",1750464551865,6.897,103150.1,103150.0,9.147]
["binance-futures","BTCUSDT",1750464623191,2.853,103199.1,103199.0,14.789]
["binance-futures","BTCUSDT",1750464649555,8.725,103186.2,103186.1,9.433]
["binance-futures","BTCUSDT",1750464682204,11.987,103169.3,103169.2,5.875]
["binance-futures","BTCUSDT",1750464756386,2.031,103133.0,103132.9,11.425]
["binance-futures","BTCUSDT",1750464792961,17.704,103134.4,103134.3,3.463]
["binance-futures","BTCUSDT",1750464864990,21.644,103101.6,103101.5,3.094]
["binance-futures","BTCUSDT",1750464901384,9.53,103097.7,103097.6,2.692]
["binance-futures","BTCUSDT",1750464927573,11.483,103094.1,103094.0,9.674]
["binance-futures","BTCUSDT",1750464997221,16.653,103090.2,103090.1,4.574]
["binance-futures","BTCUSDT",1750465030234,2.492,103075.2,103075.1,18.937]
["binance-futures","BTCUSDT",1750465053911,9.702,103124.8,103124.7,7.098]
["binance-futures","BTCUSDT",1750465133803,1.045,103163.7,103163.6,14.577]
["binance-futures","BTCUSDT",1750465178364,11.211,103183.6,103183.5,7.383]
["binance-futures","BTCUSDT",1750465229441,10.888,103169.7,103169.6,9.665]
["binance-futures","BTCUSDT",1750465266870,12.201,103168.6,103168.5,2.978]
["binance-futures","BTCUSDT",1750465294298,16.519,103154.3,103154.2,0.074]
["binance-futures","BTCUSDT",1750465362668,2.459,103103.6,103103.5,12.337]
["binance-futures","BTCUSDT",1750465394075,6.304,103107.7,103107.6,8.065]
["binance-futures","BTCUSDT",1750465422602,0.27,103133.7,103133.6,14.6]
["binance-futures","BTCUSDT",1750465511261,9.834,103178.3,103178.2,10.962]
["binance-futures","BTCUSDT",1750465533741,12.146,103195.5,103195.4,11.216]
["binance-futures","BTCUSDT",1750465606258,3.159,103226.6,103226.5,12.393]
["binance-futures","BTCUSDT",1750465635361,10.967,103246.0,103245.9,2.847]
["binance-futures","BTCUSDT",1750465663243,12.166,103245.2,103245.1,0.861]
["binance-futures","BTCUSDT",1750465732699,2.79,103277.0,103276.9,24.477]
["binance-futures","BTCUSDT",1750465760686,3.764,103283.8,103283.7,12.375]
["binance-futures","BTCUSDT",1750465785721,8.738,103286.5,103286.4,7.656]
["binance-futures","BTCUSDT",1750465857730,1.797,103268.0,103267.9,21.74]
["binance-futures","BTCUSDT",1750465881766,21.596,103273.5,103273.4,0.78]
["binance-futures","BTCUSDT",1750465953938,8.202,103234.4,103234.3,11.269]
["binance-futures","BTCUSDT",1750465993459,8.886,103210.5,103210.4,3.94]
["binance-futures","BTCUSDT",1750466024341,18.377,103198.9,103198.8,6.888]
["binance-futures","BTCUSDT",1750466103613,1.297,103230.8,103230.7,17.679]
["binance-futures","BTCUSDT",1750466130665,20.372,103218.2,103218.1,3.07]
["binance-futures","BTCUSDT",1750466192617,9.431,103235.8,103235.7,11.979]
["binance-futures","BTCUSDT",1750466247339,10.443,103203.9,103203.8,11.387]
["binance-futures","BTCUSDT",1750466275252,0.098,103209.2,103209.1,27.837]
["binance-futures","BTCUSDT",1750466348087,9.509,103195.3,103195.2,8.594]
["binance-futures","BTCUSDT",1750466383744,18.287,103202.2,103202.1,9.067]
["binance-futures","BTCUSDT",1750466413484,11.21,103206.6,103206.5,4.453]
["binance-futures","BTCUSDT",1750466483353,4.905,103195.5,103195.4,8.248]
["binance-futures","BTCUSDT",1750466504171,32.694,103200.0,103199.9,11.488]
["binance-futures","BTCUSDT",1750466527464,12.409,103202.3,103202.2,1.446]
["binance-futures","BTCUSDT",1750466595629,8.809,103220.2,103220.1,6.958]
["binance-futures","BTCUSDT",1750466621002,18.361,103210.3,103210.2,3.246]
["binance-futures","BTCUSDT",1750466671623,1.11,103252.6,103252.5,14.28]
["binance-futures","BTCUSDT",1750466719221,6.448,103213.9,103213.8,8.089]
["binance-futures","BTCUSDT",1750466744737,8.656,103197.1,103197.0,12.445]
["binance-futures","BTCUSDT",1750466815355,4.493,103198.0,103197.9,20.151]
["binance-futures","BTCUSDT",1750466840321,10.267,103195.3,103195.2,8.283]
["binance-futures","BTCUSDT",1750466910737,7.542,103186.7,103186.6,4.577]
["binance-futures","BTCUSDT",1750466943010,9.547,103186.7,103186.6,10.158]
["binance-futures","BTCUSDT",1750466969226,0.221,103194.8,103194.7,18.158]
["binance-futures","BTCUSDT",1750467004471,14.186,103199.9,103199.8,5.694]
["binance-futures","BTCUSDT",1750467085063,13.525,103193.9,103193.8,6.135]
["binance-futures","BTCUSDT",1750467117218,9.154,103192.3,103192.2,3.164]
["binance-futures","BTCUSDT",1750467212637,0.125,103220.0,103219.9,22.832]
["binance-futures","BTCUSDT",1750467238272,4.016,103229.2,103229.1,18.123]
["binance-futures","BTCUSDT",1750467312868,9.239,103205.9,103205.8,4.84]
["binance-futures","BTCUSDT",1750467356398,8.769,103205.9,103205.8,5.243]
["binance-futures","BTCUSDT",1750467389723,7.508,103205.9,103205.8,4.968]
["binance-futures","BTCUSDT",1750467487522,16.902,103205.9,103205.8,4.658]
["binance-futures","BTCUSDT",1750467518253,2.404,103196.9,103196.8,12.22]
["binance-futures","BTCUSDT",1750467546262,2.043,103196.9,103196.8,9.497]
["binance-futures","BTCUSDT",1750467634291,6.453,103201.5,103201.4,8.85]
["binance-futures","BTCUSDT",1750467663682,10.878,103201.5,103201.4,1.862]
["binance-futures","BTCUSDT",1750467696881,19.746,103188.1,103188.0,3.158]
["binance-futures","BTCUSDT",1750467752616,9.525,103188.1,103188.0,2.147]
["binance-futures","BTCUSDT",1750467791841,3.817,103178.0,103177.9,12.586]
["binance-futures","BTCUSDT",1750467867730,23.834,103142.3,103142.2,0.521]
["binance-futures","BTCUSDT",1750467893994,16.863,103142.4,103142.3,11.195]
["binance-futures","BTCUSDT",1750467918108,0.211,103155.0,103154.9,27.426]
["binance-futures","BTCUSDT",1750467987680,16.426,103194.5,103194.4,4.775]
["binance-futures","BTCUSDT",1750468015133,18.052,103183.3,103183.2,8.193]
["binance-futures","BTCUSDT",1750468046978,10.642,103163.8,103163.7,5.913]
["binance-futures","BTCUSDT",1750468115044,3.554,103153.1,103153.0,14.792]
["binance-futures","BTCUSDT",1750468140216,9.575,103172.9,103172.8,6.823]
["binance-futures","BTCUSDT",1750468218159,2.588,103181.3,103181.2,17.131]
["binance-futures","BTCUSDT",1750468252467,8.293,103190.3,103190.2,6.608]
["binance-futures","BTCUSDT",1750468269248,9.676,103190.3,103190.2,5.811]
["binance-futures","BTCUSDT",1750468351161,8.004,103170.1,103170.0,11.418]
["binance-futures","BTCUSDT",1750468378158,0.711,103170.1,103170.0,16.676]
["binance-futures","BTCUSDT",1750468412441,2.346,103189.6,103189.5,14.663]
["binance-futures","BTCUSDT",1750468484871,9.125,103194.6,103194.5,8.772]
["binance-futures","BTCUSDT",1750468508386,9.92,103242.2,103242.1,6.112]
["binance-futures","BTCUSDT",1750468582851,15.683,103189.6,103189.5,9.291]
["binance-futures","BTCUSDT",1750468610202,7.317,103200.2,103200.1,14.149]
["binance-futures","BTCUSDT",1750468647145,10.819,103200.2,103200.1,4.876]
["binance-futures","BTCUSDT",1750468717978,8.643,103141.2,103141.1,10.726]
["binance-futures","BTCUSDT",1750468733831,17.703,103135.4,103135.3,0.286]
["binance-futures","BTCUSDT",1750468779305,6.543,103155.1,103155.0,15.927]
["binance-futures","BTCUSDT",1750468855863,20.178,103093.8,103093.7,2.918]
["binance-futures","BTCUSDT",1750468878180,15.575,103094.9,103094.8,4.063]
["binance-futures","BTCUSDT",1750468957458,21.022,103141.5,103141.4,0.87]
["binance-futures","BTCUSDT",1750468983686,0.186,103169.4,103169.3,12.67]
["binance-futures","BTCUSDT",1750469016348,4.902,103216.8,103216.7,14.412]
["binance-futures","BTCUSDT",1750469085941,11.013,103194.2,103194.1,5.544]
["binance-futures","BTCUSDT",1750469109885,9.251,103194.2,103194.1,7.958]
["binance-futures","BTCUSDT",1750469141388,11.741,103200.8,103200.7,2.704]
["binance-futures","BTCUSDT",1750469208284,2.803,103250.0,103249.9,12.117]
["binance-futures","BTCUSDT",1750469236943,4.703,103288.0,103287.9,10.912]
["binance-futures","BTCUSDT",1750469306543,5.564,103286.5,103286.4,10.993]
["binance-futures","BTCUSDT",1750469330234,5.939,103306.6,103306.5,14.122]
["binance-futures","BTCUSDT",1750469365623,3.715,103275.9,103275.8,11.14]
["binance-futures","BTCUSDT",1750469436264,3.94,103294.7,103294.6,9.356]
["binance-futures","BTCUSDT",1750469463841,11.293,103286.1,103286.0,8.894]
["binance-futures","BTCUSDT",1750469497306,6.333,103288.4,103288.3,13.121]
["binance-futures","BTCUSDT",1750469569212,11.828,103284.3,103284.2,1.816]
["binance-futures","BTCUSDT",1750469606098,1.064,103292.5,103292.4,17.778]
["binance-futures","BTCUSDT",1750469671409,4.555,103323.3,103323.2,14.101]
["binance-futures","BTCUSDT",1750469698682,12.396,103300.2,103300.1,7.537]
["binance-futures","BTCUSDT",1750469731461,4.625,103288.4,103288.3,12.816]
["binance-futures","BTCUSDT",1750469783508,4.55,103305.1,103305.0,19.919]
["binance-futures","BTCUSDT",1750469827001,11.133,103325.7,103325.6,8.54]
["binance-futures","BTCUSDT",1750469859819,10.692,103330.1,103330.0,8.734]
["binance-futures","BTCUSDT",1750469923501,5.85,103342.0,103341.9,12.99]
["binance-futures","BTCUSDT",1750469953005,10.22,103342.1,103342.0,8.342]
["binance-futures","BTCUSDT",1750470013528,15.302,103364.6,103364.5,4.197]
["binance-futures","BTCUSDT",1750470035519,15.523,103355.7,103355.6,7.979]
["binance-futures","BTCUSDT",1750470066156,2.854,103374.8,103374.7,21.718]
["binance-futures","BTCUSDT",1750470125823,5.338,103423.3,103423.2,8.937]
["binance-futures","BTCUSDT",1750470154378,10.617,103420.1,103420.0,9.096]
["binance-futures","BTCUSDT",1750470176979,12.112,103383.7,103383.6,1.167]
["binance-futures","BTCUSDT",1750470247596,0.256,103385.0,103384.9,20.291]
["binance-futures","BTCUSDT",1750470270389,10.256,103413.1,103413.0,1.335]
["binance-futures","BTCUSDT",1750470333301,31.759,103397.9,103397.8,1.045]
["binance-futures","BTCUSDT",1750470357345,29.485,103395.6,103395.5,1.589]
["binance-futures","BTCUSDT",1750470389150,13.63,103392.1,103392.0,10.166]
["binance-futures","BTCUSDT",1750470452941,13.652,103386.5,103386.4,8.473]
["binance-futures","BTCUSDT",1750470480857,8.437,103417.6,103417.5,19.617]
["binance-futures","BTCUSDT",1750470505066,12.102,103431.5,103431.4,9.305]
["binance-futures","BTCUSDT",1750470571437,2.01,103401.1,103401.0,11.896]
["binance-futures","BTCUSDT",1750470605742,21.158,103390.1,103390.0,0.534]
["binance-futures","BTCUSDT",1750470672037,10.608,103377.9,103377.8,12.335]
["binance-futures","BTCUSDT",1750470706554,3.126,103369.8,103369.7,23.568]
["binance-futures","BTCUSDT",1750470730713,14.61,103375.5,103375.4,6.348]
["binance-futures","BTCUSDT",1750470801872,10.232,103388.9,103388.8,10.12]
["binance-futures","BTCUSDT",1750470837124,9.516,103388.9,103388.8,12.323]
["binance-futures","BTCUSDT",1750470864596,2.268,103399.9,103399.8,25.047]
["binance-futures","BTCUSDT",1750470934972,5.973,103422.3,103422.2,13.335]
["binance-futures","BTCUSDT",1750470969818,11.958,103439.7,103439.6,3.139]
["binance-futures","BTCUSDT",1750471044192,18.459,103452.2,103452.1,0.624]
["binance-futures","BTCUSDT",1750471076272,8.636,103440.1,103440.0,3.589]
["binance-futures","BTCUSDT",1750471100721,1.455,103431.0,103430.9,11.803]
["binance-futures","BTCUSDT",1750471177714,3.743,103448.7,103448.6,13.539]
["binance-futures","BTCUSDT",1750471193590,17.596,103460.4,103460.3,4.64]
["binance-futures","BTCUSDT",1750471231722,9.428,103472.0,103471.9,5.598]
["binance-futures","BTCUSDT",1750471294885,15.303,103464.7,103464.6,8.963]
["binance-futures","BTCUSDT",1750471322229,5.086,103450.0,103449.9,21.563]
["binance-futures","BTCUSDT",1750471387050,11.551,103408.1,103408.0,8.356]
["binance-futures","BTCUSDT",1750471416422,11.74,103408.1,103408.0,4.938]
["binance-futures","BTCUSDT",1750471438524,6.718,103414.8,103414.7,11.952]
["binance-futures","BTCUSDT",1750471502322,8.26,103395.7,103395.6,10.434]
["binance-futures","BTCUSDT",1750471534622,10.241,103400.0,103399.9,13.079]
["binance-futures","BTCUSDT",1750471600281,10.312,103393.4,103393.3,6.051]
["binance-futures","BTCUSDT",1750471632405,7.101,103400.0,103399.9,13.276]
["binance-futures","BTCUSDT",1750471663629,22.718,103360.3,103360.2,3.013]
["binance-futures","BTCUSDT",1750471726906,15.254,103384.7,103384.6,9.03]
["binance-futures","BTCUSDT",1750471764581,13.614,103381.5,103381.4,0.828]
["binance-futures","BTCUSDT",1750471793766,8.523,103372.0,103371.9,10.851]
["binance-futures","BTCUSDT",1750471867118,7.186,103385.7,103385.6,22.057]
["binance-futures","BTCUSDT",1750471902673,7.001,103381.1,103381.0,17.766]
["binance-futures","BTCUSDT",1750471978312,3.758,103358.4,103358.3,12.883]
["binance-futures","BTCUSDT",1750472008461,0.412,103358.4,103358.3,16.083]
["binance-futures","BTCUSDT",1750472032181,11.861,103382.0,103381.9,11.188]
["binance-futures","BTCUSDT",1750472110375,21.447,103364.0,103363.9,4.511]
["binance-futures","BTCUSDT",1750472145294,4.371,103358.5,103358.4,14.714]
["binance-futures","BTCUSDT",1750472205521,28.909,103368.4,103368.3,4.548]
["binance-futures","BTCUSDT",1750472243845,13.256,103368.4,103368.3,2.783]
["binance-futures","BTCUSDT",1750472275668,8.538,103389.1,103389.0,9.024]
["binance-futures","BTCUSDT",1750472353929,2.913,103384.7,103384.6,13.322]
["binance-futures","BTCUSDT",1750472392547,4.004,103384.0,103383.9,22.93]
["binance-futures","BTCUSDT",1750472422501,14.959,103384.0,103383.9,5.959]
["binance-futures","BTCUSDT",1750472489675,9.734,103384.0,103383.9,11.194]
["binance-futures","BTCUSDT",1750472524181,15.427,103384.6,103384.5,2.953]
["binance-futures","BTCUSDT",1750472552573,23.211,103370.1,103370.0,7.662]
["binance-futures","BTCUSDT",1750472634960,6.29,103365.1,103365.0,18.3]
["binance-futures","BTCUSDT",1750472660081,13.67,103365.0,103364.9,18.49]
["binance-futures","BTCUSDT",1750472698616,9.623,103369.7,103369.6,13.091]
["binance-futures","BTCUSDT",1750472758105,11.308,103369.7,103369.6,5.707]
["binance-futures","BTCUSDT",1750472782633,10.984,103369.7,103369.6,12.157]
["binance-futures","BTCUSDT",1750472851099,9.936,103326.8,103326.7,10.976]
["binance-futures","BTCUSDT",1750472882134,1.622,103318.7,103318.6,13.126]
["binance-futures","BTCUSDT",1750472908439,26.129,103322.4,103322.3,6.883]
["binance-futures","BTCUSDT",1750472986695,14.005,103330.1,103330.0,5.743]
["binance-futures","BTCUSDT",1750473015045,18.827,103325.6,103325.5,15.243]
["binance-futures","BTCUSDT",1750473087313,7.795,103336.0,103335.9,14.994]
["binance-futures","BTCUSDT",1750473118308,13.705,103344.7,103344.6,11.955]
["binance-futures","BTCUSDT",1750473142513,0.959,103350.0,103349.9,25.787]
["binance-futures","BTCUSDT",1750473187389,0.764,103364.9,103364.8,25.646]
["binance-futures","BTCUSDT",1750473243682,22.322,103377.6,103377.5,1.095]
["binance-futures","BTCUSDT",1750473265040,11.826,103400.0,103399.9,5.764]
["binance-futures","BTCUSDT",1750473338601,5.339,103408.1,103408.0,12.265]
["binance-futures","BTCUSDT",1750473362541,7.862,103424.2,103424.1,10.424]
["binance-futures","BTCUSDT",1750473433808,14.111,103444.1,103444.0,2.771]
["binance-futures","BTCUSDT",1750473467035,9.294,103458.7,103458.6,4.786]
["binance-futures","BTCUSDT",1750473488441,14.969,103439.0,103438.9,4.581]
["binance-futures","BTCUSDT",1750473572229,2.74,103448.0,103447.9,19.605]
["binance-futures","BTCUSDT",1750473599318,4.317,103424.2,103424.1,10.445]
["binance-futures","BTCUSDT",1750473628341,6.915,103424.2,103424.1,11.783]
["binance-futures","BTCUSDT",1750473717164,4.458,103432.9,103432.8,20.611]
["binance-futures","BTCUSDT",1750473747949,3.062,103447.7,103447.6,14.067]
["binance-futures","BTCUSDT",1750473808580,7.043,103455.6,103455.5,20.031]
["binance-futures","BTCUSDT",1750473841116,22.398,103452.9,103452.8,0.026]
["binance-futures","BTCUSDT",1750473864140,23.695,103450.0,103449.9,5.542]
["binance-futures","BTCUSDT",1750473941476,9.837,103431.8,103431.7,3.332]
["binance-futures","BTCUSDT",1750473968472,9.007,103431.8,103431.7,7.322]
["binance-futures","BTCUSDT",1750473996216,1.075,103415.1,103415.0,17.916]
["binance-futures","BTCUSDT",1750474078049,6.746,103385.9,103385.8,15.891]
["binance-futures","BTCUSDT",1750474101561,0.134,103415.4,103415.3,29.246]
["binance-futures","BTCUSDT",1750474134320,9.003,103424.8,103424.7,8.345]
["binance-futures","BTCUSDT",1750474201348,4.744,103436.7,103436.6,13.094]
["binance-futures","BTCUSDT",1750474253004,7.183,103436.7,103436.6,12.785]
["binance-futures","BTCUSDT",1750474304133,10.475,103436.7,103436.6,11.912]
["binance-futures","BTCUSDT",1750474328781,10.768,103421.5,103421.4,10.466]
["binance-futures","BTCUSDT",1750474353662,1.233,103432.0,103431.9,13.715]
["binance-futures","BTCUSDT",1750474440973,4.119,103451.1,103451.0,23.031]
["binance-futures","BTCUSDT",1750474465081,4.267,103451.1,103451.0,12.313]
["binance-futures","BTCUSDT",1750474495555,14.524,103460.0,103459.9,3.614]
["binance-futures","BTCUSDT",1750474561224,12.585,103429.0,103428.9,8.129]
["binance-futures","BTCUSDT",1750474584105,13.739,103429.0,103428.9,8.749]
["binance-futures","BTCUSDT",1750474665441,10.873,103443.6,103443.5,18.287]
["binance-futures","BTCUSDT",1750474694193,14.77,103433.2,103433.1,11.757]
["binance-futures","BTCUSDT",1750474736262,11.305,103433.2,103433.1,11.229]
["binance-futures","BTCUSDT",1750474809851,2.82,103469.4,103469.3,20.574]
["binance-futures","BTCUSDT",1750474830534,14.066,103469.4,103469.3,10.19]
["binance-futures","BTCUSDT",1750474859641,3.761,103483.1,103483.0,19.061]
["binance-futures","BTCUSDT",1750474924130,3.061,103487.1,103487.0,23.605]
["binance-futures","BTCUSDT",1750474946101,10.789,103494.5,103494.4,22.846]
["binance-futures","BTCUSDT",1750475012148,2.133,103540.5,103540.4,22.495]
["binance-futures","BTCUSDT",1750475034063,1.802,103527.2,103527.1,13.139]
["binance-futures","BTCUSDT",1750475064401,10.1,103532.2,103532.1,3.972]
["binance-futures","BTCUSDT",1750475130904,5.81,103519.3,103519.2,12.848]
["binance-futures","BTCUSDT",1750475157204,12.429,103519.3,103519.2,8.756]
["binance-futures","BTCUSDT",1750475193323,8.932,103507.1,103507.0,13.546]
["binance-futures","BTCUSDT",1750475252432,11.63,103519.3,103519.2,9.453]
["binance-futures","BTCUSDT",1750475275321,4.374,103518.4,103518.3,16.239]
["binance-futures","BTCUSDT",1750475356578,15.145,103508.3,103508.2,2.474]
["binance-futures","BTCUSDT",1750475383806,3.018,103514.1,103514.0,22.018]
["binance-futures","BTCUSDT",1750475419106,12.953,103524.7,103524.6,4.299]
["binance-futures","BTCUSDT",1750475497672,14.461,103511.2,103511.1,4.889]
["binance-futures","BTCUSDT",1750475521603,12.776,103484.7,103484.6,11.204]
["binance-futures","BTCUSDT",1750475555941,6.952,103484.7,103484.6,12.079]
["binance-futures","BTCUSDT",1750475627358,15.572,103498.0,103497.9,12.859]
["binance-futures","BTCUSDT",1750475658671,12.49,103498.0,103497.9,12.869]
["binance-futures","BTCUSDT",1750475712441,16.874,103498.0,103497.9,13.575]
["binance-futures","BTCUSDT",1750475747728,11.657,103524.6,103524.5,21.27]
["binance-futures","BTCUSDT",1750475778185,12.255,103541.4,103541.3,11.33]
["binance-futures","BTCUSDT",1750475853039,4.246,103540.1,103540.0,19.815]
["binance-futures","BTCUSDT",1750475881269,12.377,103540.1,103540.0,7.684]
["binance-futures","BTCUSDT",1750475952343,3.89,103582.4,103582.3,15.476]
["binance-futures","BTCUSDT",1750475973074,2.747,103597.6,103597.5,24.306]
["binance-futures","BTCUSDT",1750476001699,20.903,103590.1,103590.0,0.221]
["binance-futures","BTCUSDT",1750476071032,12.21,103563.8,103563.7,28.299]
["binance-futures","BTCUSDT",1750476097824,4.206,103576.0,103575.9,15.033]
["binance-futures","BTCUSDT",1750476129341,3.83,103577.7,103577.6,18.108]
["binance-futures","BTCUSDT",1750476175017,2.059,103580.0,103579.9,26.091]
["binance-futures","BTCUSDT",1750476235366,10.245,103576.1,103576.0,3.872]
["binance-futures","BTCUSDT",1750476326201,6.669,103560.3,103560.2,12.619]
["binance-futures","BTCUSDT",1750476351029,7.408,103560.3,103560.2,9.999]
["binance-futures","BTCUSDT",1750476388661,9.321,103590.0,103589.9,10.045]
["binance-futures","BTCUSDT",1750476466498,7.476,103598.0,103597.9,21.269]
["binance-futures","BTCUSDT",1750476495172,5.99,103598.0,103597.9,19.899]
["binance-futures","BTCUSDT",1750476533282,3.933,103607.0,103606.9,22.103]
["binance-futures","BTCUSDT",1750476602542,0.915,103616.1,103616.0,24.233]
["binance-futures","BTCUSDT",1750476635478,6.599,103616.1,103616.0,14.328]
["binance-futures","BTCUSDT",1750476709424,13.358,103606.3,103606.2,9.008]
["binance-futures","BTCUSDT",1750476728004,5.231,103594.0,103593.9,14.319]
["binance-futures","BTCUSDT",1750476766901,8.819,103619.7,103619.6,12.819]
["binance-futures","BTCUSDT",1750476842798,1.109,103621.3,103621.2,29.057]
["binance-futures","BTCUSDT",1750476865902,8.205,103641.0,103640.9,9.756]
["binance-futures","BTCUSDT",1750476900143,7.626,103606.4,103606.3,11.673]
["binance-futures","BTCUSDT",1750476962512,34.496,103598.1,103598.0,0.045]
["binance-futures","BTCUSDT",1750476994801,6.833,103558.7,103558.6,14.329]
["binance-futures","BTCUSDT",1750477063531,4.307,103563.7,103563.6,11.521]
["binance-futures","BTCUSDT",1750477087379,11.434,103588.9,103588.8,11.4]
["binance-futures","BTCUSDT",1750477119846,15.285,103588.9,103588.8,0.841]
["binance-futures","BTCUSDT",1750477198516,12.66,103577.0,103576.9,11.186]
["binance-futures","BTCUSDT",1750477224287,4.569,103577.0,103576.9,16.687]
["binance-futures","BTCUSDT",1750477263363,11.694,103577.0,103576.9,12.739]
["binance-futures","BTCUSDT",1750477332377,12.938,103559.3,103559.2,2.66]
["binance-futures","BTCUSDT",1750477364251,18.327,103551.0,103550.9,3.024]
["binance-futures","BTCUSDT",1750477436036,7.276,103559.2,103559.1,25.39]
["binance-futures","BTCUSDT",1750477462763,10.967,103559.2,103559.1,16.583]
["binance-futures","BTCUSDT",1750477495761,12.45,103536.1,103536.0,11.212]
["binance-futures","BTCUSDT",1750477567181,1.67,103558.1,103558.0,13.673]
["binance-futures","BTCUSDT",1750477599579,5.698,103558.1,103558.0,13.815]
["binance-futures","BTCUSDT",1750477625499,12.689,103558.1,103558.0,3.245]
["binance-futures","BTCUSDT",1750477697983,12.549,103546.7,103546.6,11.546]
["binance-futures","BTCUSDT",1750477748482,13.9,103566.8,103566.7,3.235]
["binance-futures","BTCUSDT",1750477795918,7.81,103562.3,103562.2,13.283]
["binance-futures","BTCUSDT",1750477821224,30.048,103562.3,103562.2,1.863]
["binance-futures","BTCUSDT",1750477853841,25.116,103546.8,103546.7,3.374]
["binance-futures","BTCUSDT",1750477926194,12.125,103561.7,103561.6,11.514]
["binance-futures","BTCUSDT",1750477962781,10.393,103555.7,103555.6,12.673]
["binance-futures","BTCUSDT",1750477989962,4.884,103555.7,103555.6,13.753]
["binance-futures","BTCUSDT",1750478067079,8.5,103533.9,103533.8,15.837]
["binance-futures","BTCUSDT",1750478094878,8.765,103507.0,103506.9,10.69]
["binance-futures","BTCUSDT",1750478162959,30.121,103514.0,103513.9,1.798]
["binance-futures","BTCUSDT",1750478193001,12.679,103490.1,103490.0,15.963]
["binance-futures","BTCUSDT",1750478216307,13.708,103490.1,103490.0,9.788]
["binance-futures","BTCUSDT",1750478250675,6.565,103485.3,103485.2,20.413]
["binance-futures","BTCUSDT",1750478322218,17.53,103475.8,103475.7,6.367]
["binance-futures","BTCUSDT",1750478348266,19.957,103461.0,103460.9,6.524]
["binance-futures","BTCUSDT",1750478417247,6.676,103436.9,103436.8,13.741]
["binance-futures","BTCUSDT",1750478447980,2.087,103436.9,103436.8,12.609]
["binance-futures","BTCUSDT",1750478516568,9.606,103463.6,103463.5,8.48]
["binance-futures","BTCUSDT",1750478549598,9.99,103479.7,103479.6,9.666]
["binance-futures","BTCUSDT",1750478574502,10.094,103479.7,103479.6,6.521]
["binance-futures","BTCUSDT",1750478643144,16.692,103425.3,103425.2,7.055]
["binance-futures","BTCUSDT",1750478674181,3.086,103435.7,103435.6,21.787]
["binance-futures","BTCUSDT",1750478700912,0.795,103457.0,103456.9,16.998]
["binance-futures","BTCUSDT",1750478764052,10.104,103440.6,103440.5,5.823]
["binance-futures","BTCUSDT",1750478807146,14.529,103415.0,103414.9,2.962]
["binance-futures","BTCUSDT",1750478869809,12.101,103365.8,103365.7,3.548]
["binance-futures","BTCUSDT",1750478898612,14.169,103345.9,103345.8,7.38]
["binance-futures","BTCUSDT",1750478922627,12.606,103330.1,103330.0,8.333]
["binance-futures","BTCUSDT",1750478984987,9.169,103374.1,103374.0,15.261]
["binance-futures","BTCUSDT",1750479014145,9.195,103392.7,103392.6,10.344]
["binance-futures","BTCUSDT",1750479037061,8.098,103392.7,103392.6,10.513]
["binance-futures","BTCUSDT",1750479103747,9.255,103392.7,103392.6,15.293]
["binance-futures","BTCUSDT",1750479124955,8.859,103406.6,103406.5,20.353]
["binance-futures","BTCUSDT",1750479199060,12.518,103385.6,103385.5,10.451]
["binance-futures","BTCUSDT",1750479220846,1.362,103385.6,103385.5,14.935]
["binance-futures","BTCUSDT",1750479260583,8.17,103371.9,103371.8,6.251]
["binance-futures","BTCUSDT",1750479336879,16.984,103360.2,103360.1,8.491]
["binance-futures","BTCUSDT",1750479373790,22.166,103360.2,103360.1,4.879]
["binance-futures","BTCUSDT",1750479403771,24.046,103360.2,103360.1,11.248]
["binance-futures","BTCUSDT",1750479496271,26.016,103360.1,103360.0,3.142]
["binance-futures","BTCUSDT",1750479523324,21.617,103360.1,103360.0,2.321]
["binance-futures","BTCUSDT",1750479601939,8.678,103392.6,103392.5,19.935]
["binance-futures","BTCUSDT",1750479631612,12.688,103413.3,103413.2,4.587]
["binance-futures","BTCUSDT",1750479656914,15.651,103408.1,103408.0,4.272]
["binance-futures","BTCUSDT",1750479741952,25.596,103402.8,103402.7,5.419]
["binance-futures","BTCUSDT",1750479785891,11.978,103396.3,103396.2,7.103]
["binance-futures","BTCUSDT",1750479800662,14.13,103396.3,103396.2,2.197]
["binance-futures","BTCUSDT",1750479900728,12.467,103382.5,103382.4,5.127]
["binance-futures","BTCUSDT",1750479934314,13.247,103382.5,103382.4,5.908]
["binance-futures","BTCUSDT",1750480018329,14.69,103352.8,103352.7,10.191]
["binance-futures","BTCUSDT",1750480055921,0.971,103373.0,103372.9,19.865]
["binance-futures","BTCUSDT",1750480086925,5.618,103376.0,103375.9,17.743]
["binance-futures","BTCUSDT",1750480184570,10.729,103360.2,103360.1,7.802]
["binance-futures","BTCUSDT",1750480215621,11.987,103353.2,103353.1,5.959]
["binance-futures","BTCUSDT",1750480290881,12.841,103336.0,103335.9,3.724]
["binance-futures","BTCUSDT",1750480327761,20.452,103330.1,103330.0,7.504]
["binance-futures","BTCUSDT",1750480347841,5.81,103330.1,103330.0,16.88]
["binance-futures","BTCUSDT",1750480442222,14.387,103325.6,103325.5,5.504]
["binance-futures","BTCUSDT",1750480478121,13.076,103323.4,103323.3,3.742]
["binance-futures","BTCUSDT",1750480501521,10.68,103339.6,103339.5,9.046]
["binance-futures","BTCUSDT",1750480587248,14.626,103327.7,103327.6,7.779]
["binance-futures","BTCUSDT",1750480615880,12.822,103335.4,103335.3,11.99]
["binance-futures","BTCUSDT",1750480680183,0.146,103337.7,103337.6,19.708]
["binance-futures","BTCUSDT",1750480714932,12.399,103342.2,103342.1,4.575]
["binance-futures","BTCUSDT",1750480740081,20.094,103327.1,103327.0,10.744]
["binance-futures","BTCUSDT",1750480830071,4.812,103344.9,103344.8,21.517]
["binance-futures","BTCUSDT",1750480856581,4.126,103349.4,103349.3,14.582]
["binance-futures","BTCUSDT",1750480905781,9.199,103344.1,103344.0,12.401]
["binance-futures","BTCUSDT",1750480976078,12.477,103344.1,103344.0,2.964]
["binance-futures","BTCUSDT",1750481006081,12.135,103333.6,103333.5,12.574]
["binance-futures","BTCUSDT",1750481085992,6.819,103333.6,103333.5,10.731]
["binance-futures","BTCUSDT",1750481129102,3.977,103333.6,103333.5,13.081]
["binance-futures","BTCUSDT",1750481159685,10.344,103333.6,103333.5,8.073]
["binance-futures","BTCUSDT",1750481254606,8.394,103320.3,103320.2,10.285]
["binance-futures","BTCUSDT",1750481282192,4.998,103314.2,103314.1,11.499]
["binance-futures","BTCUSDT",1750481313368,5.419,103314.2,103314.1,11.686]
["binance-futures","BTCUSDT",1750481394662,12.517,103304.1,103304.0,4.408]
["binance-futures","BTCUSDT",1750481420667,7.329,103296.5,103296.4,14.938]
["binance-futures","BTCUSDT",1750481472181,4.011,103297.0,103296.9,22.253]
["binance-futures","BTCUSDT",1750481532358,12.715,103293.1,103293.0,8.806]
["binance-futures","BTCUSDT",1750481560201,13.077,103293.1,103293.0,11.395]
["binance-futures","BTCUSDT",1750481648381,5.566,103303.9,103303.8,26.475]
["binance-futures","BTCUSDT",1750481679681,47.468,103304.0,103303.9,34.863]
["binance-futures","BTCUSDT",1750481708050,46.205,103304.0,103303.9,22.499]
["binance-futures","BTCUSDT",1750481787707,6.423,103338.1,103338.0,24.229]
["binance-futures","BTCUSDT",1750481816665,3.228,103338.1,103338.0,15.195]
["binance-futures","BTCUSDT",1750481848556,14.209,103349.9,103349.8,57.887]
["binance-futures","BTCUSDT",1750481924619,8.526,103352.6,103352.5,16.713]
["binance-futures","BTCUSDT",1750481949344,12.814,103338.2,103338.1,13.778]
["binance-futures","BTCUSDT",1750482036421,2.4,103352.6,103352.5,22.055]
["binance-futures","BTCUSDT",1750482063958,8.07,103356.0,103355.9,10.002]
["binance-futures","BTCUSDT",1750482087421,6.946,103356.0,103355.9,18.894]
["binance-futures","BTCUSDT",1750482161090,22.707,103353.2,103353.1,0.636]
["binance-futures","BTCUSDT",1750482189124,19.224,103339.5,103339.4,9.128]
["binance-futures","BTCUSDT",1750482221771,1.301,103300.2,103300.1,12.906]
["binance-futures","BTCUSDT",1750482289772,16.068,103344.5,103344.4,13.994]
["binance-futures","BTCUSDT",1750482313494,21.072,103340.1,103340.0,10.111]
["binance-futures","BTCUSDT",1750482397512,10.883,103327.0,103326.9,13.502]
["binance-futures","BTCUSDT",1750482424668,16.344,103327.0,103326.9,15.316]
["binance-futures","BTCUSDT",1750482458292,18.35,103327.0,103326.9,10.799]
["binance-futures","BTCUSDT",1750482505045,4.363,103333.3,103333.2,17.964]
["binance-futures","BTCUSDT",1750482552601,9.556,103337.4,103337.3,18.627]
["binance-futures","BTCUSDT",1750482585599,12.332,103337.4,103337.3,16.278]
["binance-futures","BTCUSDT",1750482662345,25.04,103310.7,103310.6,14.095]
["binance-futures","BTCUSDT",1750482692341,19.493,103310.7,103310.6,18.822]
["binance-futures","BTCUSDT",1750482785551,20.607,103310.1,103310.0,2.361]
["binance-futures","BTCUSDT",1750482813371,19.679,103304.8,103304.7,8.818]
["binance-futures","BTCUSDT",1750482851164,16.489,103304.8,103304.7,12.139]
["binance-futures","BTCUSDT",1750482914562,9.228,103310.7,103310.6,23.343]
["binance-futures","BTCUSDT",1750482935182,7.371,103310.7,103310.6,23.82]
["binance-futures","BTCUSDT",1750482964738,0.256,103327.0,103326.9,34.313]
["binance-futures","BTCUSDT",1750483040491,11.888,103340.2,103340.1,13.533]
["binance-futures","BTCUSDT",1750483082907,0.911,103340.2,103340.1,17.531]
["binance-futures","BTCUSDT",1750483150528,30.044,103343.3,103343.2,7.959]
["binance-futures","BTCUSDT",1750483176721,21.739,103340.2,103340.1,7.554]
["binance-futures","BTCUSDT",1750483208918,20.546,103340.2,103340.1,7.374]
["binance-futures","BTCUSDT",1750483276152,16.272,103330.1,103330.0,8.219]
["binance-futures","BTCUSDT",1750483302430,18.901,103330.1,103330.0,8.565]
["binance-futures","BTCUSDT",1750483347278,17.966,103322.2,103322.1,14.409]
["binance-futures","BTCUSDT",1750483427509,5.088,103346.7,103346.6,25.474]
["binance-futures","BTCUSDT",1750483457861,4.793,103380.0,103379.9,13.018]
["binance-futures","BTCUSDT",1750483525037,19.449,103369.2,103369.1,3.339]
["binance-futures","BTCUSDT",1750483557321,6.931,103351.5,103351.4,14.115]
["binance-futures","BTCUSDT",1750483617468,5.235,103351.5,103351.4,13.269]
["binance-futures","BTCUSDT",1750483681258,6.535,103425.6,103425.5,17.759]
["binance-futures","BTCUSDT",1750483714450,22.031,103412.4,103412.3,7.38]
["binance-futures","BTCUSDT",1750483762498,13.897,103412.4,103412.3,7.067]
["binance-futures","BTCUSDT",1750483852582,5.197,103412.4,103412.3,14.584]
["binance-futures","BTCUSDT",1750483889595,12.597,103430.0,103429.9,9.54]
["binance-futures","BTCUSDT",1750483969397,11.993,103424.6,103424.5,14.766]
["binance-futures","BTCUSDT",1750483997175,4.641,103429.3,103429.2,23.472]
["binance-futures","BTCUSDT",1750484039135,10.292,103434.0,103433.9,8.21]
["binance-futures","BTCUSDT",1750484119338,25.204,103420.8,103420.7,9.883]
["binance-futures","BTCUSDT",1750484162654,15.626,103415.8,103415.7,12.36]
["binance-futures","BTCUSDT",1750484239106,18.429,103412.4,103412.3,6.006]
["binance-futures","BTCUSDT",1750484282089,18.141,103412.4,103412.3,7.182]
["binance-futures","BTCUSDT",1750484318505,18.438,103412.4,103412.3,10.06]
["binance-futures","BTCUSDT",1750484394264,16.644,103412.4,103412.3,7.073]
["binance-futures","BTCUSDT",1750484422316,12.429,103418.2,103418.1,16.03]
["binance-futures","BTCUSDT",1750484459745,15.016,103406.1,103406.0,10.801]
["binance-futures","BTCUSDT",1750484539051,21.086,103368.8,103368.7,5.97]
["binance-futures","BTCUSDT",1750484574530,14.215,103354.4,103354.3,2.938]
["binance-futures","BTCUSDT",1750484599207,20.482,103335.4,103335.3,10.173]
["binance-futures","BTCUSDT",1750484677552,7.947,103332.9,103332.8,7.721]
["binance-futures","BTCUSDT",1750484715040,15.223,103349.7,103349.6,13.747]
["binance-futures","BTCUSDT",1750484766142,2.149,103338.5,103338.4,14.669]
["binance-futures","BTCUSDT",1750484829441,10.785,103339.9,103339.8,11.319]
["binance-futures","BTCUSDT",1750484870589,6.31,103353.2,103353.1,16.119]
["binance-futures","BTCUSDT",1750484961484,14.77,103367.8,103367.7,12.96]
["binance-futures","BTCUSDT",1750485000062,16.498,103353.4,103353.3,0.781]
["binance-futures","BTCUSDT",1750485027375,23.986,103341.2,103341.1,2.667]
["binance-futures","BTCUSDT",1750485112698,7.781,103362.8,103362.7,19.852]
["binance-futures","BTCUSDT",1750485154057,8.351,103362.8,103362.7,13.795]
["binance-futures","BTCUSDT",1750485240382,3.87,103362.8,103362.7,12.117]
["binance-futures","BTCUSDT",1750485277156,10.108,103380.8,103380.7,17.551]
["binance-futures","BTCUSDT",1750485309911,13.191,103385.8,103385.7,17.468]
["binance-futures","BTCUSDT",1750485379989,15.291,103385.8,103385.7,17.524]
["binance-futures","BTCUSDT",1750485416133,25.316,103380.8,103380.7,5.216]
["binance-futures","BTCUSDT",1750485503213,29.84,103366.9,103366.8,4.634]
["binance-futures","BTCUSDT",1750485533184,14.853,103366.9,103366.8,10.468]
["binance-futures","BTCUSDT",1750485576886,12.315,103371.4,103371.3,16.253]
["binance-futures","BTCUSDT",1750485656546,10.621,103385.0,103384.9,19.63]
["binance-futures","BTCUSDT",1750485688348,14.403,103364.5,103364.4,7.033]
["binance-futures","BTCUSDT",1750485714503,1.031,103369.8,103369.7,19.787]
["binance-futures","BTCUSDT",1750485790466,6.904,103365.2,103365.1,13.09]
["binance-futures","BTCUSDT",1750485824872,14.292,103365.2,103365.1,3.116]
["binance-futures","BTCUSDT",1750485895778,12.392,103361.0,103360.9,8.902]
["binance-futures","BTCUSDT",1750485901876,2.765,103361.0,103360.9,14.418]
["binance-futures","BTCUSDT",1750485960302,14.042,103365.1,103365.0,6.747]
["binance-futures","BTCUSDT",1750486036497,12.682,103365.1,103365.0,5.735]
["binance-futures","BTCUSDT",1750486070289,6.297,103370.0,103369.9,15.049]
["binance-futures","BTCUSDT",1750486097553,14.258,103370.0,103369.9,5.539]
["binance-futures","BTCUSDT",1750486171850,10.815,103343.7,103343.6,4.694]
["binance-futures","BTCUSDT",1750486208562,4.742,103338.8,103338.7,14.956]
["binance-futures","BTCUSDT",1750486285913,8.446,103343.1,103343.0,11.877]
["binance-futures","BTCUSDT",1750486320433,6.081,103346.0,103345.9,20.508]
["binance-futures","BTCUSDT",1750486347838,6.38,103346.0,103345.9,17.821]
["binance-futures","BTCUSDT",1750486417344,13.184,103346.0,103345.9,5.516]
["binance-futures","BTCUSDT",1750486425958,13.224,103346.0,103345.9,5.127]
["binance-futures","BTCUSDT",1750486478355,13.558,103355.2,103355.1,2.245]
["binance-futures","BTCUSDT",1750486553626,17.99,103365.4,103365.3,1.038]
["binance-futures","BTCUSDT",1750486589903,14.026,103344.7,103344.6,10.377]
["binance-futures","BTCUSDT",1750486671152,4.754,103333.4,103333.3,26.166]
["binance-futures","BTCUSDT",1750486714861,2.904,103333.4,103333.3,15.888]
["binance-futures","BTCUSDT",1750486739569,6.46,103338.4,103338.3,17.821]
["binance-futures","BTCUSDT",1750486814006,11.617,103322.1,103322.0,1.923]
["binance-futures","BTCUSDT",1750486845701,18.25,103308.1,103308.0,13.115]
["binance-futures","BTCUSDT",1750486870501,7.308,103295.7,103295.6,12.34]
["binance-futures","BTCUSDT",1750486944412,4.6,103298.6,103298.5,11.364]
["binance-futures","BTCUSDT",1750486972546,0.163,103314.0,103313.9,12.729]
["binance-futures","BTCUSDT",1750487033598,7.981,103470.0,103469.9,13.743]
["binance-futures","BTCUSDT",1750487063914,11.003,103473.8,103473.7,1.707]
["binance-futures","BTCUSDT",1750487090432,10.755,103460.6,103460.5,6.17]
["binance-futures","BTCUSDT",1750487168340,8.602,103417.7,103417.6,5.645]
["binance-futures","BTCUSDT",1750487207727,5.209,103410.2,103410.1,9.75]
["binance-futures","BTCUSDT",1750487235786,25.989,103404.6,103404.5,2.273]
["binance-futures","BTCUSDT",1750487331906,4.171,103448.5,103448.4,10.124]
["binance-futures","BTCUSDT",1750487361778,11.273,103443.7,103443.6,9.67]
["binance-futures","BTCUSDT",1750487440555,22.14,103430.9,103430.8,0.068]
["binance-futures","BTCUSDT",1750487483455,8.147,103431.5,103431.4,13.901]
["binance-futures","BTCUSDT",1750487550341,7.726,103438.3,103438.2,8.412]
["binance-futures","BTCUSDT",1750487603531,3.774,103438.3,103438.2,11.047]
["binance-futures","BTCUSDT",1750487640782,2.942,103438.3,103438.2,22.741]
["binance-futures","BTCUSDT",1750487668908,9.262,103443.3,103443.2,9.651]
["binance-futures","BTCUSDT",1750487758277,7.404,103443.3,103443.2,11.433]
["binance-futures","BTCUSDT",1750487791339,13.5,103443.3,103443.2,3.884]
["binance-futures","BTCUSDT",1750487881886,13.411,103438.3,103438.2,18.27]
["binance-futures","BTCUSDT",1750487920456,2.265,103443.3,103443.2,16.682]
["binance-futures","BTCUSDT",1750487954326,4.59,103443.3,103443.2,22.908]
["binance-futures","BTCUSDT",1750488045394,2.499,103444.0,103443.9,19.267]
["binance-futures","BTCUSDT",1750488076324,0.345,103471.5,103471.4,23.012]
["binance-futures","BTCUSDT",1750488101805,26.078,103475.2,103475.1,10.943]
["binance-futures","BTCUSDT",1750488167413,12.466,103475.2,103475.1,6.881]
["binance-futures","BTCUSDT",1750488204411,12.942,103475.2,103475.1,5.427]
["binance-futures","BTCUSDT",1750488279947,14.964,103467.3,103467.2,5.563]
["binance-futures","BTCUSDT",1750488316372,19.742,103458.6,103458.5,2.494]
["binance-futures","BTCUSDT",1750488342578,22.802,103453.6,103453.5,4.236]
["binance-futures","BTCUSDT",1750488417256,18.055,103516.5,103516.4,2.666]
["binance-futures","BTCUSDT",1750488445761,11.753,103512.7,103512.6,3.295]
["binance-futures","BTCUSDT",1750488473532,8.755,103512.7,103512.6,5.458]
["binance-futures","BTCUSDT",1750488560529,13.164,103500.2,103500.1,8.584]
["binance-futures","BTCUSDT",1750488587668,9.345,103509.0,103508.9,10.914]
["binance-futures","BTCUSDT",1750488620440,11.726,103509.0,103508.9,8.864]
["binance-futures","BTCUSDT",1750488722275,3.086,103492.5,103492.4,14.784]
["binance-futures","BTCUSDT",1750488731625,2.936,103492.5,103492.4,14.636]
["binance-futures","BTCUSDT",1750488822131,3.672,103504.9,103504.8,16.564]
["binance-futures","BTCUSDT",1750488848649,2.584,103504.9,103504.8,17.061]
["binance-futures","BTCUSDT",1750488873765,5.621,103532.6,103532.5,20.519]
["binance-futures","BTCUSDT",1750488955921,1.726,103542.8,103542.7,22.177]
["binance-futures","BTCUSDT",1750488981203,9.334,103535.9,103535.8,7.064]
["binance-futures","BTCUSDT",1750489022108,8.711,103535.9,103535.8,5.172]
["binance-futures","BTCUSDT",1750489103581,0.796,103542.4,103542.3,21.63]
["binance-futures","BTCUSDT",1750489128030,10.82,103546.5,103546.4,7.176]
["binance-futures","BTCUSDT",1750489212246,9.08,103524.2,103524.1,18.438]
["binance-futures","BTCUSDT",1750489239261,11.243,103524.2,103524.1,4.645]
["binance-futures","BTCUSDT",1750489269186,12.502,103524.2,103524.1,3.723]
["binance-futures","BTCUSDT",1750489348538,16.097,103509.4,103509.3,4.256]
["binance-futures","BTCUSDT",1750489372530,23.854,103486.2,103486.1,0.27]
["binance-futures","BTCUSDT",1750489405091,23.479,103475.9,103475.8,2.27]
["binance-futures","BTCUSDT",1750489469103,21.267,103468.9,103468.8,4.181]
["binance-futures","BTCUSDT",1750489491204,16.701,103468.9,103468.8,9.055]
["binance-futures","BTCUSDT",1750489562092,22.082,103457.8,103457.7,2.763]
["binance-futures","BTCUSDT",1750489584934,31.951,103466.7,103466.6,0.65]
["binance-futures","BTCUSDT",1750489615281,30.484,103447.9,103447.8,0.243]
["binance-futures","BTCUSDT",1750489679475,23.696,103436.6,103436.5,2.011]
["binance-futures","BTCUSDT",1750489725620,28.829,103413.9,103413.8,0.791]
["binance-futures","BTCUSDT",1750489732862,27.023,103383.4,103383.3,1.237]
["binance-futures","BTCUSDT",1750489796466,5.605,103377.5,103377.4,8.343]
["binance-futures","BTCUSDT",1750489819181,22.235,103358.9,103358.8,5.044]
["binance-futures","BTCUSDT",1750489890522,5.21,103369.0,103368.9,9.396]
["binance-futures","BTCUSDT",1750489915822,7.728,103358.7,103358.6,4.354]
["binance-futures","BTCUSDT",1750489946546,18.797,103354.8,103354.7,6.339]
["binance-futures","BTCUSDT",1750490008122,15.863,103312.4,103312.3,1.759]
["binance-futures","BTCUSDT",1750490031170,6.417,103316.9,103316.8,8.909]
["binance-futures","BTCUSDT",1750490112438,7.62,103330.0,103329.9,4.075]
["binance-futures","BTCUSDT",1750490138976,8.055,103323.2,103323.1,4.559]
["binance-futures","BTCUSDT",1750490173876,10.76,103323.1,103323.0,1.332]
["binance-futures","BTCUSDT",1750490250334,10.046,103367.8,103367.7,5.86]
["binance-futures","BTCUSDT",1750490277583,4.288,103387.6,103387.5,31.559]
["binance-futures","BTCUSDT",1750490314243,3.517,103397.1,103397.0,25.582]
["binance-futures","BTCUSDT",1750490383245,10.911,103423.3,103423.2,16.158]
["binance-futures","BTCUSDT",1750490405493,2.278,103430.0,103429.9,29.058]
["binance-futures","BTCUSDT",1750490483884,20.887,103430.1,103430.0,1.058]
["binance-futures","BTCUSDT",1750490507104,2.98,103428.1,103428.0,8.468]
["binance-futures","BTCUSDT",1750490541691,3.395,103428.0,103427.9,9.385]
["binance-futures","BTCUSDT",1750490615072,7.991,103410.8,103410.7,9.033]
["binance-futures","BTCUSDT",1750490643658,6.916,103428.0,103427.9,9.94]
["binance-futures","BTCUSDT",1750490681218,6.317,103445.6,103445.5,12.804]
["binance-futures","BTCUSDT",1750490756485,11.194,103450.0,103449.9,11.797]
["binance-futures","BTCUSDT",1750490782801,8.335,103450.0,103449.9,14.294]
["binance-futures","BTCUSDT",1750490867558,11.198,103450.0,103449.9,10.435]
["binance-futures","BTCUSDT",1750490895231,11.179,103450.0,103449.9,9.652]
["binance-futures","BTCUSDT",1750490934973,12.782,103450.0,103449.9,6.776]
["binance-futures","BTCUSDT",1750491013564,6.143,103418.7,103418.6,11.413]
["binance-futures","BTCUSDT",1750491039491,6.37,103418.7,103418.6,13.615]
["binance-futures","BTCUSDT",1750491078465,6.15,103425.6,103425.5,10.536]
["binance-futures","BTCUSDT",1750491150615,29.123,103442.2,103442.1,3.913]
["binance-futures","BTCUSDT",1750491187224,17.869,103425.2,103425.1,6.47]
["binance-futures","BTCUSDT",1750491248967,0.952,103428.2,103428.1,16.497]
["binance-futures","BTCUSDT",1750491301703,16.133,103402.4,103402.3,6.066]
["binance-futures","BTCUSDT",1750491337404,21.857,103401.1,103401.0,0.005]
["binance-futures","BTCUSDT",1750491414510,10.223,103407.0,103406.9,10.209]
["binance-futures","BTCUSDT",1750491442337,7.109,103407.0,103406.9,5.723]
["binance-futures","BTCUSDT",1750491480632,2.771,103413.3,103413.2,14.587]
["binance-futures","BTCUSDT",1750491556381,11.17,103428.2,103428.1,6.222]
["binance-futures","BTCUSDT",1750491599278,20.677,103423.3,103423.2,6.49]
["binance-futures","BTCUSDT",1750491677878,23.352,103411.1,103411.0,0.437]
["binance-futures","BTCUSDT",1750491702511,19.429,103401.5,103401.4,1.157]
["binance-futures","BTCUSDT",1750491737236,14.805,103401.5,103401.4,4.971]
["binance-futures","BTCUSDT",1750491821727,12.52,103404.3,103404.2,4.955]
["binance-futures","BTCUSDT",1750491842075,3.634,103404.3,103404.2,12.829]
["binance-futures","BTCUSDT",1750491878949,9.52,103426.2,103426.1,10.604]
["binance-futures","BTCUSDT",1750491959621,3.978,103423.4,103423.3,15.679]
["binance-futures","BTCUSDT",1750491997322,11.078,103414.8,103414.7,9.375]
["binance-futures","BTCUSDT",1750492079983,6.598,103425.0,103424.9,19.517]
["binance-futures","BTCUSDT",1750492108018,9.419,103425.0,103424.9,12.186]
["binance-futures","BTCUSDT",1750492146149,11.307,103415.2,103415.1,11.821]
["binance-futures","BTCUSDT",1750492225963,14.375,103410.4,103410.3,1.044]
["binance-futures","BTCUSDT",1750492260254,24.63,103394.4,103394.3,13.357]
["binance-futures","BTCUSDT",1750492286984,12.58,103398.9,103398.8,11.179]
["binance-futures","BTCUSDT",1750492353709,10.212,103398.9,103398.8,14.888]
["binance-futures","BTCUSDT",1750492404764,14.48,103398.9,103398.8,4.918]
["binance-futures","BTCUSDT",1750492488414,10.968,103414.6,103414.5,6.362]
["binance-futures","BTCUSDT",1750492516372,14.663,103405.4,103405.3,1.305]
["binance-futures","BTCUSDT",1750492545850,18.169,103399.5,103399.4,6.688]
["binance-futures","BTCUSDT",1750492614528,22.147,103372.8,103372.7,2.503]
["binance-futures","BTCUSDT",1750492652109,14.433,103372.8,103372.7,1.847]
["binance-futures","BTCUSDT",1750492678016,16.602,103372.5,103372.4,5.585]
["binance-futures","BTCUSDT",1750492754341,6.194,103407.4,103407.3,13.24]
["binance-futures","BTCUSDT",1750492805919,0.304,103407.4,103407.3,19.082]
["binance-futures","BTCUSDT",1750492868238,11.526,103415.1,103415.0,6.944]
["binance-futures","BTCUSDT",1750492891163,6.819,103415.1,103415.0,10.339]
["binance-futures","BTCUSDT",1750492921136,0.936,103425.6,103425.5,15.568]
["binance-futures","BTCUSDT",1750492990962,9.792,103456.0,103455.9,24.52]
["binance-futures","BTCUSDT",1750493023042,12.657,103460.5,103460.4,30.394]
["binance-futures","BTCUSDT",1750493049708,13.874,103460.5,103460.4,26.48]
["binance-futures","BTCUSDT",1750493123925,7.394,103460.5,103460.4,47.09]
["binance-futures","BTCUSDT",1750493158241,6.507,103460.5,103460.4,49.705]
["binance-futures","BTCUSDT",1750493222998,15.483,103478.8,103478.7,8.654]
["binance-futures","BTCUSDT",1750493254496,25.02,103460.5,103460.4,0.478]
["binance-futures","BTCUSDT",1750493279890,10.014,103440.9,103440.8,11.4]
["binance-futures","BTCUSDT",1750493359052,6.941,103440.9,103440.8,14.406]
["binance-futures","BTCUSDT",1750493394302,3.825,103440.9,103440.8,16.512]
["binance-futures","BTCUSDT",1750493447039,12.942,103440.9,103440.8,14.841]
["binance-futures","BTCUSDT",1750493500939,16.621,103440.9,103440.8,11.257]
["binance-futures","BTCUSDT",1750493539821,15.859,103440.9,103440.8,14.384]
["binance-futures","BTCUSDT",1750493613453,14.043,103452.0,103451.9,15.868]
["binance-futures","BTCUSDT",1750493648062,27.418,103444.9,103444.8,1.267]
["binance-futures","BTCUSDT",1750493674681,13.732,103424.7,103424.6,8.771]
["binance-futures","BTCUSDT",1750493746207,12.124,103427.1,103427.0,13.717]
["binance-futures","BTCUSDT",1750493778592,4.905,103427.1,103427.0,12.622]
["binance-futures","BTCUSDT",1750493803411,5.371,103427.1,103427.0,13.309]
["binance-futures","BTCUSDT",1750493875250,22.717,103412.9,103412.8,0.952]
["binance-futures","BTCUSDT",1750493897134,6.935,103402.0,103401.9,10.272]
["binance-futures","BTCUSDT",1750493983039,12.637,103430.0,103429.9,4.842]
["binance-futures","BTCUSDT",1750494016764,6.927,103443.2,103443.1,16.858]
["binance-futures","BTCUSDT",1750494044928,3.555,103443.2,103443.1,17.746]
["binance-futures","BTCUSDT",1750494129706,13.847,103447.7,103447.6,6.859]
["binance-futures","BTCUSDT",1750494167145,13.868,103447.7,103447.6,4.223]
["binance-futures","BTCUSDT",1750494196398,16.441,103443.7,103443.6,3.342]
["binance-futures","BTCUSDT",1750494283596,10.823,103474.3,103474.2,12.592]
["binance-futures","BTCUSDT",1750494314509,10.909,103474.3,103474.2,13.429]
["binance-futures","BTCUSDT",1750494397621,13.667,103474.3,103474.2,14.063]
["binance-futures","BTCUSDT",1750494434541,13.749,103474.3,103474.2,19.397]
["binance-futures","BTCUSDT",1750494465471,10.716,103474.3,103474.2,19.021]
["binance-futures","BTCUSDT",1750494531472,14.243,103474.3,103474.2,14.963]
["binance-futures","BTCUSDT",1750494589112,10.838,103474.3,103474.2,13.678]
["binance-futures","BTCUSDT",1750494661030,14.117,103474.3,103474.2,11.26]
["binance-futures","BTCUSDT",1750494693707,4.087,103467.8,103467.7,16.554]
["binance-futures","BTCUSDT",1750494723005,3.214,103467.8,103467.7,16.488]
["binance-futures","BTCUSDT",1750494800721,11.123,103486.0,103485.9,14.862]
["binance-futures","BTCUSDT",1750494837802,3.656,103485.9,103485.8,15.201]
["binance-futures","BTCUSDT",1750494862738,0.786,103485.9,103485.8,15.173]
["binance-futures","BTCUSDT",1750494949702,17.879,103500.0,103499.9,8.446]
["binance-futures","BTCUSDT",1750494980873,11.564,103500.0,103499.9,10.288]
["binance-futures","BTCUSDT",1750495061381,4.665,103493.7,103493.6,16.183]
["binance-futures","BTCUSDT",1750495075461,11.018,103500.0,103499.9,13.579]
["binance-futures","BTCUSDT",1750495128551,0.79,103500.3,103500.2,21.319]
["binance-futures","BTCUSDT",1750495209104,13.705,103513.3,103513.2,3.8]
["binance-futures","BTCUSDT",1750495244242,12.441,103510.4,103510.3,21.191]
["binance-futures","BTCUSDT",1750495273548,1.186,103522.0,103521.9,19.698]
["binance-futures","BTCUSDT",1750495364612,2.531,103532.5,103532.4,20.74]
["binance-futures","BTCUSDT",1750495393345,3.502,103532.5,103532.4,16.723]
["binance-futures","BTCUSDT",1750495464700,5.447,103555.1,103555.0,11.153]
["binance-futures","BTCUSDT",1750495500425,11.564,103556.9,103556.8,12.701]
["binance-futures","BTCUSDT",1750495527650,4.631,103557.0,103556.9,20.326]
["binance-futures","BTCUSDT",1750495610979,13.062,103536.0,103535.9,9.641]
["binance-futures","BTCUSDT",1750495647364,3.519,103546.7,103546.6,23.769]
["binance-futures","BTCUSDT",1750495672581,9.492,103550.1,103550.0,20.729]
["binance-futures","BTCUSDT",1750495766419,13.283,103565.2,103565.1,20.971]
["binance-futures","BTCUSDT",1750495797187,11.575,103565.2,103565.1,20.477]
["binance-futures","BTCUSDT",1750495867340,2.286,103583.0,103582.9,25.227]
["binance-futures","BTCUSDT",1750495895912,11.241,103614.0,103613.9,13.752]
["binance-futures","BTCUSDT",1750495922861,0.553,103607.0,103606.9,28.657]
["binance-futures","BTCUSDT",1750495995380,15.281,103616.1,103616.0,15.901]
["binance-futures","BTCUSDT",1750496021038,17.918,103616.1,103616.0,11.714]
["binance-futures","BTCUSDT",1750496043995,9.759,103616.1,103616.0,14.622]
["binance-futures","BTCUSDT",1750496125039,26.231,103624.6,103624.5,9.875]
["binance-futures","BTCUSDT",1750496138145,23.635,103624.6,103624.5,9.43]
["binance-futures","BTCUSDT",1750496214898,12.31,103645.0,103644.9,14.943]
["binance-futures","BTCUSDT",1750496247176,0.758,103668.8,103668.7,18.062]
["binance-futures","BTCUSDT",1750496266905,21.184,103673.7,103673.6,10.809]
["binance-futures","BTCUSDT",1750496330116,19.626,103747.5,103747.4,2.052]
["binance-futures","BTCUSDT",1750496348229,3.961,103747.5,103747.4,16.469]
["binance-futures","BTCUSDT",1750496367185,10.619,103755.1,103755.0,10.73]
["binance-futures","BTCUSDT",1750496426638,8.908,103691.2,103691.1,7.596]
["binance-futures","BTCUSDT",1750496447005,9.036,103700.0,103699.9,12.161]
["binance-futures","BTCUSDT",1750496474879,12.211,103712.7,103712.6,9.107]
["binance-futures","BTCUSDT",1750496533541,9.906,103727.1,103727.0,5.8]
["binance-futures","BTCUSDT",1750496565429,8.159,103727.0,103726.9,11.664]
["binance-futures","BTCUSDT",1750496623407,5.858,103678.3,103678.2,12.379]
["binance-futures","BTCUSDT",1750496646513,31.851,103680.8,103680.7,5.683]
["binance-futures","BTCUSDT",1750496669574,0.613,103681.5,103681.4,16.208]
["binance-futures","BTCUSDT",1750496738391,11.775,103713.6,103713.5,11.876]
["binance-futures","BTCUSDT",1750496762381,28.062,103701.5,103701.4,5.496]
["binance-futures","BTCUSDT",1750496790829,4.8,103694.6,103694.5,12.826]
["binance-futures","BTCUSDT",1750496857849,11.243,103698.7,103698.6,9.47]
["binance-futures","BTCUSDT",1750496882751,17.784,103656.9,103656.8,3.757]
["binance-futures","BTCUSDT",1750496949325,13.666,103668.1,103668.0,11.605]
["binance-futures","BTCUSDT",1750496973301,6.063,103677.3,103677.2,15.539]
["binance-futures","BTCUSDT",1750497031010,12.756,103696.6,103696.5,2.003]
["binance-futures","BTCUSDT",1750497071497,21.332,103690.1,103690.0,2.069]
["binance-futures","BTCUSDT",1750497096655,27.892,103686.8,103686.7,9.436]
["binance-futures","BTCUSDT",1750497128143,28.987,103679.2,103679.1,2.742]
["binance-futures","BTCUSDT",1750497188797,27.333,103642.5,103642.4,1.999]
["binance-futures","BTCUSDT",1750497210083,0.255,103638.6,103638.5,26.404]
["binance-futures","BTCUSDT",1750497278672,17.808,103647.5,103647.4,11.177]
["binance-futures","BTCUSDT",1750497302261,8.367,103660.0,103659.9,12.105]
["binance-futures","BTCUSDT",1750497331421,2.833,103678.2,103678.1,16.087]
["binance-futures","BTCUSDT",1750497398090,10.929,103694.7,103694.6,17.801]
["binance-futures","BTCUSDT",1750497422629,15.472,103694.7,103694.6,10.852]
["binance-futures","BTCUSDT",1750497454314,9.525,103702.6,103702.5,14.176]
["binance-futures","BTCUSDT",1750497533174,13.254,103702.6,103702.5,7.581]
["binance-futures","BTCUSDT",1750497555787,10.66,103681.4,103681.3,11.539]
["binance-futures","BTCUSDT",1750497628224,15.354,103688.7,103688.6,11.927]
["binance-futures","BTCUSDT",1750497650373,8.534,103688.7,103688.6,15.36]
["binance-futures","BTCUSDT",1750497679383,3.9,103688.7,103688.6,15.84]
["binance-futures","BTCUSDT",1750497753661,0.658,103694.7,103694.6,25.171]
["binance-futures","BTCUSDT",1750497781845,15.567,103694.7,103694.6,6.557]
["binance-futures","BTCUSDT",1750497812190,16.441,103707.6,103707.5,2.545]
["binance-futures","BTCUSDT",1750497885500,0.255,103721.1,103721.0,17.184]
["binance-futures","BTCUSDT",1750497916408,13.753,103726.3,103726.2,1.969]
["binance-futures","BTCUSDT",1750497991665,12.617,103711.5,103711.4,5.632]
["binance-futures","BTCUSDT",1750498001665,12.362,103711.5,103711.4,6.171]
["binance-futures","BTCUSDT",1750498060112,17.007,103702.9,103702.8,9.581]
["binance-futures","BTCUSDT",1750498138221,13.97,103699.8,103699.7,8.699]
["binance-futures","BTCUSDT",1750498165268,2.462,103699.8,103699.7,15.621]
["binance-futures","BTCUSDT",1750498197325,10.536,103705.4,103705.3,3.596]
["binance-futures","BTCUSDT",1750498264695,5.446,103700.0,103699.9,13.954]
["binance-futures","BTCUSDT",1750498295824,10.745,103700.0,103699.9,11.037]
["binance-futures","BTCUSDT",1750498363961,11.958,103700.0,103699.9,11.397]
["binance-futures","BTCUSDT",1750498389361,24.315,103687.8,103687.7,3.907]
["binance-futures","BTCUSDT",1750498419193,14.942,103659.9,103659.8,7.108]
["binance-futures","BTCUSDT",1750498480801,3.011,103643.2,103643.1,11.967]
["binance-futures","BTCUSDT",1750498513127,0.431,103666.5,103666.4,20.761]
["binance-futures","BTCUSDT",1750498534721,1.586,103689.0,103688.9,17.435]
["binance-futures","BTCUSDT",1750498594238,10.659,103714.9,103714.8,12.084]
["binance-futures","BTCUSDT",1750498624016,10.676,103694.6,103694.5,8.966]
["binance-futures","BTCUSDT",1750498690146,3.821,103705.0,103704.9,14.9]
["binance-futures","BTCUSDT",1750498714354,14.044,103708.8,103708.7,8.514]
["binance-futures","BTCUSDT",1750498746261,5.549,103728.0,103727.9,9.921]
["binance-futures","BTCUSDT",1750498807854,9.604,103725.6,103725.5,11.67]
["binance-futures","BTCUSDT",1750498838436,4.819,103725.6,103725.5,15.866]
["binance-futures","BTCUSDT",1750498907204,4.584,103730.0,103729.9,20.987]
["binance-futures","BTCUSDT",1750498930218,13.295,103734.3,103734.2,6.376]
["binance-futures","BTCUSDT",1750498965399,10.628,103734.3,103734.2,14.484]
["binance-futures","BTCUSDT",1750499025555,9.741,103740.0,103739.9,13.247]
["binance-futures","BTCUSDT",1750499050291,247.547,103750.0,103749.9,24.243]
["binance-futures","BTCUSDT",1750499078855,231.226,103750.0,103749.9,23.149]
["binance-futures","BTCUSDT",1750499137614,7.093,103792.2,103792.1,17.218]
["binance-futures","BTCUSDT",1750499168959,25.698,103775.7,103775.6,1.462]
["binance-futures","BTCUSDT",1750499239878,13.191,103775.7,103775.6,8.912]
["binance-futures","BTCUSDT",1750499263372,0.17,103791.4,103791.3,23.317]
["binance-futures","BTCUSDT",1750499294361,19.502,103789.4,103789.3,5.571]
["binance-futures","BTCUSDT",1750499361295,8.974,103826.3,103826.2,13.466]
["binance-futures","BTCUSDT",1750499391843,3.336,103837.3,103837.2,9.858]
["binance-futures","BTCUSDT",1750499440120,13.509,103815.3,103815.2,7.027]
["binance-futures","BTCUSDT",1750499478555,12.657,103818.3,103818.2,8.371]
["binance-futures","BTCUSDT",1750499506845,9.861,103855.0,103854.9,4.197]
["binance-futures","BTCUSDT",1750499562829,6.764,103875.4,103875.3,18.472]
["binance-futures","BTCUSDT",1750499582863,10.414,103881.0,103880.9,11.524]
["binance-futures","BTCUSDT",1750499607566,5.706,103888.2,103888.1,14.481]
["binance-futures","BTCUSDT",1750499663137,2.287,103866.9,103866.8,13.6]
["binance-futures","BTCUSDT",1750499691373,2.821,103878.1,103878.0,10.57]
["binance-futures","BTCUSDT",1750499711366,7.481,103877.9,103877.8,20.354]
["binance-futures","BTCUSDT",1750499769081,12.975,103866.9,103866.8,3.933]
["binance-futures","BTCUSDT",1750499794379,10.18,103861.9,103861.8,10.926]
["binance-futures","BTCUSDT",1750499829741,5.15,103869.9,103869.8,20.833]
["binance-futures","BTCUSDT",1750499880772,10.47,103794.9,103794.8,11.354]
["binance-futures","BTCUSDT",1750499911942,4.302,103781.1,103781.0,13.289]
["binance-futures","BTCUSDT",1750499987090,36.192,103797.9,103797.8,12.06]
["binance-futures","BTCUSDT",1750500019906,26.748,103817.9,103817.8,6.467]
["binance-futures","BTCUSDT",1750500042747,20.367,103817.9,103817.8,12.164]
["binance-futures","BTCUSDT",1750500106703,15.397,103800.9,103800.8,1.62]
["binance-futures","BTCUSDT",1750500135664,3.69,103807.3,103807.2,13.476]
["binance-futures","BTCUSDT",1750500197279,3.765,103844.4,103844.3,12.97]
["binance-futures","BTCUSDT",1750500224701,12.474,103869.0,103868.9,1.485]
["binance-futures","BTCUSDT",1750500245901,12.578,103856.8,103856.7,10.079]
["binance-futures","BTCUSDT",1750500302882,30.738,103858.7,103858.6,46.118]
["binance-futures","BTCUSDT",1750500336181,34.575,103900.0,103899.9,5.723]
["binance-futures","BTCUSDT",1750500357592,0.186,103918.0,103917.9,33.43]
["binance-futures","BTCUSDT",1750500414672,24.177,103914.3,103914.2,1.592]
["binance-futures","BTCUSDT",1750500443102,11.012,103905.1,103905.0,4.774]
["binance-futures","BTCUSDT",1750500503496,6.391,103867.9,103867.8,13.854]
["binance-futures","BTCUSDT",1750500529556,30.95,103874.0,103873.9,0.115]
["binance-futures","BTCUSDT",1750500551964,14.517,103867.9,103867.8,7.624]
["binance-futures","BTCUSDT",1750500612778,2.643,103885.2,103885.1,18.238]
["binance-futures","BTCUSDT",1750500640375,14.608,103894.8,103894.7,6.356]
["binance-futures","BTCUSDT",1750500663064,22.502,103887.9,103887.8,1.811]
["binance-futures","BTCUSDT",1750500698455,5.24,103881.9,103881.8,13.067]
["binance-futures","BTCUSDT",1750500756127,2.468,103887.9,103887.8,14.409]
["binance-futures","BTCUSDT",1750500819500,12.422,103904.4,103904.3,10.121]
["binance-futures","BTCUSDT",1750500847690,31.15,103896.1,103896.0,0.482]
["binance-futures","BTCUSDT",1750500869189,14.6,103875.9,103875.8,3.14]
["binance-futures","BTCUSDT",1750500934003,20.063,103825.1,103825.0,1.967]
["binance-futures","BTCUSDT",1750500963801,9.984,103826.7,103826.6,8.882]
["binance-futures","BTCUSDT",1750500989490,8.609,103837.6,103837.5,12.662]
["binance-futures","BTCUSDT",1750501067738,20.867,103812.6,103812.5,2.727]
["binance-futures","BTCUSDT",1750501090095,6.801,103840.8,103840.7,11.727]
["binance-futures","BTCUSDT",1750501162929,23.18,103836.3,103836.2,0.631]
["binance-futures","BTCUSDT",1750501210594,6.624,103840.0,103839.9,9.244]
["binance-futures","BTCUSDT",1750501223288,8.082,103840.0,103839.9,9.633]
["binance-futures","BTCUSDT",1750501304177,12.432,103840.0,103839.9,11.614]
["binance-futures","BTCUSDT",1750501337554,14.776,103840.0,103839.9,11.926]
["binance-futures","BTCUSDT",1750501364973,13.305,103840.0,103839.9,13.197]
["binance-futures","BTCUSDT",1750501444220,10.077,103871.7,103871.6,24.201]
["binance-futures","BTCUSDT",1750501466859,12.941,103875.9,103875.8,17.108]
["binance-futures","BTCUSDT",1750501529503,16.542,103908.0,103907.9,7.561]
["binance-futures","BTCUSDT",1750501561347,12.866,103915.8,103915.7,17.131]
["binance-futures","BTCUSDT",1750501581153,12.695,103920.0,103919.9,8.252]
["binance-futures","BTCUSDT",1750501651171,13.793,103903.7,103903.6,9.896]
["binance-futures","BTCUSDT",1750501672641,5.505,103903.7,103903.6,15.533]
["binance-futures","BTCUSDT",1750501701355,101.378,103925.7,103925.6,20.464]
["binance-futures","BTCUSDT",1750501763637,7.802,103918.6,103918.5,16.786]
["binance-futures","BTCUSDT",1750501787391,8.781,103921.2,103921.1,18.215]
["binance-futures","BTCUSDT",1750501850157,70.614,103925.6,103925.5,7.798]
["binance-futures","BTCUSDT",1750501879061,66.988,103925.6,103925.5,13.344]
["binance-futures","BTCUSDT",1750501902982,40.878,103925.6,103925.5,22.466]
["binance-futures","BTCUSDT",1750501969566,5.18,103930.4,103930.3,12.931]
["binance-futures","BTCUSDT",1750501991928,14.634,103920.3,103920.2,6.495]
["binance-futures","BTCUSDT",1750502014021,13.77,103910.7,103910.6,13.224]
["binance-futures","BTCUSDT",1750502076801,10.333,103933.0,103932.9,13.652]
["binance-futures","BTCUSDT",1750502099114,12.116,103939.9,103939.8,10.324]
["binance-futures","BTCUSDT",1750502149291,28.605,103924.2,103924.1,1.02]
["binance-futures","BTCUSDT",1750502189441,14.439,103939.9,103939.8,13.285]
["binance-futures","BTCUSDT",1750502212947,26.845,103925.7,103925.6,2.672]
["binance-futures","BTCUSDT",1750502281509,23.575,103879.1,103879.0,8.985]
["binance-futures","BTCUSDT",1750502305548,21.776,103880.8,103880.7,13.674]
["binance-futures","BTCUSDT",1750502331081,16.844,103880.8,103880.7,10.358]
["binance-futures","BTCUSDT",1750502410885,4.827,103869.0,103868.9,17.895]
["binance-futures","BTCUSDT",1750502434412,3.942,103869.0,103868.9,24.143]
["binance-futures","BTCUSDT",1750502465648,3.757,103881.1,103881.0,17.686]
["binance-futures","BTCUSDT",1750502534297,11.645,103873.2,103873.1,1.165]
["binance-futures","BTCUSDT",1750502559065,21.143,103843.3,103843.2,0.764]
["binance-futures","BTCUSDT",1750502615298,10.03,103858.4,103858.3,3.442]
["binance-futures","BTCUSDT",1750502655017,9.229,103863.6,103863.5,0.678]
["binance-futures","BTCUSDT",1750502723318,3.401,103853.9,103853.8,17.484]
["binance-futures","BTCUSDT",1750502754557,30.098,103853.9,103853.8,2.289]
["binance-futures","BTCUSDT",1750502780268,19.653,103846.5,103846.4,5.604]
["binance-futures","BTCUSDT",1750502810825,10.706,103829.0,103828.9,2.295]
["binance-futures","BTCUSDT",1750502869453,8.736,103751.2,103751.1,4.991]
["binance-futures","BTCUSDT",1750502889188,16.686,103763.7,103763.6,7.405]
["binance-futures","BTCUSDT",1750502959754,6.611,103776.9,103776.8,11.771]
["binance-futures","BTCUSDT",1750502985059,3.317,103777.3,103777.2,13.025]
["binance-futures","BTCUSDT",1750503047298,19.393,103808.7,103808.6,24.189]
["binance-futures","BTCUSDT",1750503091423,20.137,103787.8,103787.7,9.139]
["binance-futures","BTCUSDT",1750503106037,1.591,103782.1,103782.0,16.035]
["binance-futures","BTCUSDT",1750503178278,41.154,103739.9,103739.8,5.277]
["binance-futures","BTCUSDT",1750503198811,4.239,103730.0,103729.9,19.338]
["binance-futures","BTCUSDT",1750503220028,2.792,103761.7,103761.6,13.211]
["binance-futures","BTCUSDT",1750503294944,11.553,103776.9,103776.8,12.816]
["binance-futures","BTCUSDT",1750503320829,6.606,103776.9,103776.8,27.407]
["binance-futures","BTCUSDT",1750503351733,10.989,103776.9,103776.8,25.695]
["binance-futures","BTCUSDT",1750503411215,8.822,103799.7,103799.6,27.781]
["binance-futures","BTCUSDT",1750503435101,7.709,103778.2,103778.1,14.906]
["binance-futures","BTCUSDT",1750503519649,0.318,103790.0,103789.9,22.547]
["binance-futures","BTCUSDT",1750503538894,1.557,103790.0,103789.9,20.93]
["binance-futures","BTCUSDT",1750503571484,13.189,103798.3,103798.2,15.406]
["binance-futures","BTCUSDT",1750503650361,22.53,103765.6,103765.5,10.402]
["binance-futures","BTCUSDT",1750503673887,28.954,103739.9,103739.8,5.162]
["binance-futures","BTCUSDT",1750503702326,25.503,103714.5,103714.4,9.753]
["binance-futures","BTCUSDT",1750503767076,28.669,103711.1,103711.0,3.017]
["binance-futures","BTCUSDT",1750503787561,11.143,103728.7,103728.6,12.646]
["binance-futures","BTCUSDT",1750503860898,11.12,103710.0,103709.9,13.286]
["binance-futures","BTCUSDT",1750503885715,21.308,103725.0,103724.9,3.191]
["binance-futures","BTCUSDT",1750503914087,18.411,103725.0,103724.9,7.921]
["binance-futures","BTCUSDT",1750503979236,16.251,103714.9,103714.8,5.502]
["binance-futures","BTCUSDT",1750504017548,12.214,103714.9,103714.8,16.88]
["binance-futures","BTCUSDT",1750504032056,14.924,103714.9,103714.8,5.439]
["binance-futures","BTCUSDT",1750504096534,1.525,103762.4,103762.3,24.183]
["binance-futures","BTCUSDT",1750504123229,7.207,103762.4,103762.3,23.23]
["binance-futures","BTCUSDT",1750504203278,13.029,103779.0,103778.9,16.467]
["binance-futures","BTCUSDT",1750504232487,15.187,103779.0,103778.9,14.521]
["binance-futures","BTCUSDT",1750504264441,1.32,103778.5,103778.4,24.632]
["binance-futures","BTCUSDT",1750504342274,17.748,103778.5,103778.4,3.801]
["binance-futures","BTCUSDT",1750504372042,2.847,103773.6,103773.5,15.737]
["binance-futures","BTCUSDT",1750504411019,13.919,103773.6,103773.5,6.592]
["binance-futures","BTCUSDT",1750504483326,3.433,103783.5,103783.4,27.297]
["binance-futures","BTCUSDT",1750504506920,5.133,103784.7,103784.6,13.528]
["binance-futures","BTCUSDT",1750504597130,13.12,103770.5,103770.4,10.332]
["binance-futures","BTCUSDT",1750504623959,1.846,103770.9,103770.8,25.681]
["binance-futures","BTCUSDT",1750504659501,4.112,103776.1,103776.0,23.235]
["binance-futures","BTCUSDT",1750504738683,0.708,103792.7,103792.6,29.731]
["binance-futures","BTCUSDT",1750504763851,6.156,103792.7,103792.6,14.595]
["binance-futures","BTCUSDT",1750504798510,1.741,103799.6,103799.5,20.073]
["binance-futures","BTCUSDT",1750504863715,15.155,103800.0,103799.9,8.526]
["binance-futures","BTCUSDT",1750504894205,14.314,103799.9,103799.8,18.501]
["binance-futures","BTCUSDT",1750504964929,5.48,103812.9,103812.8,22.16]
["binance-futures","BTCUSDT",1750504986231,2.341,103835.9,103835.8,19.414]
["binance-futures","BTCUSDT",1750505009361,23.014,103825.7,103825.6,0.631]
["binance-futures","BTCUSDT",1750505089998,10.867,103840.3,103840.2,10.566]
["binance-futures","BTCUSDT",1750505118002,16.723,103840.3,103840.2,1.821]
["binance-futures","BTCUSDT",1750505151267,6.066,103840.3,103840.2,12.034]
["binance-futures","BTCUSDT",1750505220679,7.676,103821.5,103821.4,23.016]
["binance-futures","BTCUSDT",1750505257155,17.474,103803.7,103803.6,7.711]
["binance-futures","BTCUSDT",1750505339581,16.313,103800.2,103800.1,9.415]
["binance-futures","BTCUSDT",1750505365737,18.501,103790.9,103790.8,13.419]
["binance-futures","BTCUSDT",1750505407487,9.133,103797.8,103797.7,25.902]
["binance-futures","BTCUSDT",1750505486142,1.5,103818.9,103818.8,15.713]
["binance-futures","BTCUSDT",1750505522754,25.495,103813.6,103813.5,8.437]
["binance-futures","BTCUSDT",1750505566436,3.586,103823.1,103823.0,22.808]
["binance-futures","BTCUSDT",1750505619788,15.942,103823.1,103823.0,7.368]
["binance-futures","BTCUSDT",1750505658981,2.515,103827.7,103827.6,15.438]
["binance-futures","BTCUSDT",1750505739075,9.205,103827.7,103827.6,15.787]
["binance-futures","BTCUSDT",1750505763410,16.857,103823.2,103823.1,11.844]
["binance-futures","BTCUSDT",1750505799062,7.109,103823.2,103823.1,12.254]
["binance-futures","BTCUSDT",1750505871288,1.616,103874.6,103874.5,24.07]
["binance-futures","BTCUSDT",1750505900704,8.029,103857.8,103857.7,22.042]
["binance-futures","BTCUSDT",1750505927387,10.566,103881.9,103881.8,8.062]
["binance-futures","BTCUSDT",1750506006306,34.28,103850.1,103850.0,14.835]
["binance-futures","BTCUSDT",1750506040672,21.77,103841.1,103841.0,10.01]
["binance-futures","BTCUSDT",1750506119977,14.328,103836.3,103836.2,2.876]
["binance-futures","BTCUSDT",1750506165746,25.795,103831.8,103831.7,0.153]
["binance-futures","BTCUSDT",1750506184407,26.637,103820.0,103819.9,1.094]
["binance-futures","BTCUSDT",1750506262303,15.516,103814.0,103813.9,4.611]
["binance-futures","BTCUSDT",1750506295588,22.709,103820.9,103820.8,9.727]
["binance-futures","BTCUSDT",1750506323476,6.812,103820.9,103820.8,14.712]
["binance-futures","BTCUSDT",1750506399878,3.5,103850.0,103849.9,29.38]
["binance-futures","BTCUSDT",1750506436743,12.425,103850.0,103849.9,4.955]
["binance-futures","BTCUSDT",1750506509193,10.329,103849.8,103849.7,14.157]
["binance-futures","BTCUSDT",1750506544690,9.668,103833.4,103833.3,9.738]
["binance-futures","BTCUSDT",1750506568229,11.853,103816.2,103816.1,3.758]
["binance-futures","BTCUSDT",1750506644921,9.686,103825.3,103825.2,9.414]
["binance-futures","BTCUSDT",1750506692781,1.757,103833.4,103833.3,28.455]
["binance-futures","BTCUSDT",1750506713534,3.562,103833.4,103833.3,17.391]
["binance-futures","BTCUSDT",1750506794021,1.369,103865.7,103865.6,24.895]
["binance-futures","BTCUSDT",1750506830141,12.343,103867.8,103867.7,12.486]
["binance-futures","BTCUSDT",1750506905627,24.248,103879.6,103879.5,4.818]
["binance-futures","BTCUSDT",1750506936528,21.029,103863.8,103863.7,0.315]
["binance-futures","BTCUSDT",1750506966702,6.818,103854.5,103854.4,15.361]
["binance-futures","BTCUSDT",1750507053511,4.958,103865.0,103864.9,16.698]
["binance-futures","BTCUSDT",1750507090801,11.817,103873.7,103873.6,4.075]
["binance-futures","BTCUSDT",1750507117089,23.416,103825.2,103825.1,0.232]
["binance-futures","BTCUSDT",1750507187611,9.349,103832.4,103832.3,8.607]
["binance-futures","BTCUSDT",1750507216749,1.435,103827.6,103827.5,16.477]
["binance-futures","BTCUSDT",1750507299321,26.512,103857.6,103857.5,4.035]
["binance-futures","BTCUSDT",1750507331246,3.531,103868.5,103868.4,24.125]
["binance-futures","BTCUSDT",1750507359429,1.185,103886.3,103886.2,23.77]
["binance-futures","BTCUSDT",1750507440994,14.656,103881.5,103881.4,3.926]
["binance-futures","BTCUSDT",1750507480331,9.617,103881.5,103881.4,9.666]
["binance-futures","BTCUSDT",1750507555153,16.122,103881.5,103881.4,17.364]
["binance-futures","BTCUSDT",1750507587761,14.503,103871.1,103871.0,11.287]
["binance-futures","BTCUSDT",1750507613558,19.502,103874.4,103874.3,5.147]
["binance-futures","BTCUSDT",1750507686066,9.259,103874.5,103874.4,11.364]
["binance-futures","BTCUSDT",1750507717688,4.414,103881.5,103881.4,14.644]
["binance-futures","BTCUSDT",1750507761015,0.011,103888.0,103887.9,22.098]
["binance-futures","BTCUSDT",1750507817184,13.754,103897.1,103897.0,8.215]
["binance-futures","BTCUSDT",1750507856532,12.241,103897.1,103897.0,7.197]
["binance-futures","BTCUSDT",1750507930138,17.21,103899.0,103898.9,22.344]
["binance-futures","BTCUSDT",1750507962661,15.46,103888.6,103888.5,16.759]
["binance-futures","BTCUSDT",1750507989912,15.701,103888.6,103888.5,14.844]
["binance-futures","BTCUSDT",1750508070858,13.73,103888.6,103888.5,6.956]
["binance-futures","BTCUSDT",1750508106222,13.033,103888.6,103888.5,10.589]
["binance-futures","BTCUSDT",1750508132618,15.839,103888.6,103888.5,8.537]
["binance-futures","BTCUSDT",1750508212251,5.145,103876.4,103876.3,13.921]
["binance-futures","BTCUSDT",1750508240564,9.303,103876.4,103876.3,9.366]
["binance-futures","BTCUSDT",1750508311915,21.632,103862.1,103862.0,11.4]
["binance-futures","BTCUSDT",1750508349364,15.957,103858.8,103858.7,1.808]
["binance-futures","BTCUSDT",1750508374767,4.535,103855.4,103855.3,13.906]
["binance-futures","BTCUSDT",1750508451342,15.021,103855.5,103855.4,5.524]
["binance-futures","BTCUSDT",1750508484747,23.769,103807.4,103807.3,0.064]
["binance-futures","BTCUSDT",1750508508257,11.464,103802.7,103802.6,11.53]
["binance-futures","BTCUSDT",1750508576030,21.214,103785.7,103785.6,1.802]
["binance-futures","BTCUSDT",1750508600302,6.515,103802.7,103802.6,29.883]
["binance-futures","BTCUSDT",1750508672658,8.201,103796.0,103795.9,16.311]
["binance-futures","BTCUSDT",1750508709852,7.772,103796.0,103795.9,19.883]
["binance-futures","BTCUSDT",1750508733662,5.927,103796.0,103795.9,27.343]
["binance-futures","BTCUSDT",1750508783429,11.439,103796.0,103795.9,29.397]
["binance-futures","BTCUSDT",1750508841401,5.62,103796.0,103795.9,28.18]
["binance-futures","BTCUSDT",1750508863190,0.362,103819.1,103819.0,29.135]
["binance-futures","BTCUSDT",1750508944515,15.888,103845.1,103845.0,15.982]
["binance-futures","BTCUSDT",1750508972077,15.604,103845.1,103845.0,16.674]
["binance-futures","BTCUSDT",1750509045953,0.002,103871.7,103871.6,0.696]
["binance-futures","BTCUSDT",1750509076111,26.605,103867.0,103866.9,1.384]
["binance-futures","BTCUSDT",1750509105671,11.533,103870.5,103870.4,10.394]
["binance-futures","BTCUSDT",1750509189272,0.569,103805.5,103805.4,22.693]
["binance-futures","BTCUSDT",1750509219519,9.598,103814.7,103814.6,10.4]
["binance-futures","BTCUSDT",1750509246606,21.641,103805.9,103805.8,5.238]
["binance-futures","BTCUSDT",1750509301302,8.705,103812.9,103812.8,17.36]
["binance-futures","BTCUSDT",1750509358726,7.381,103812.9,103812.8,14.605]
["binance-futures","BTCUSDT",1750509439893,20.336,103825.2,103825.1,5.193]
["binance-futures","BTCUSDT",1750509475021,10.019,103820.0,103819.9,11.591]
["binance-futures","BTCUSDT",1750509500048,4.893,103820.0,103819.9,8.276]
["binance-futures","BTCUSDT",1750509579131,3.946,103805.4,103805.3,12.588]
["binance-futures","BTCUSDT",1750509605961,15.365,103816.0,103815.9,5.224]
["binance-futures","BTCUSDT",1750509631124,9.167,103816.0,103815.9,13.789]
["binance-futures","BTCUSDT",1750509708050,15.174,103778.2,103778.1,8.88]
["binance-futures","BTCUSDT",1750509735155,12.602,103788.3,103788.2,2.924]
["binance-futures","BTCUSDT",1750509770542,8.68,103780.0,103779.9,10.217]
["binance-futures","BTCUSDT",1750509839447,12.822,103780.0,103779.9,2.234]
["binance-futures","BTCUSDT",1750509863102,3.459,103777.1,103777.0,19.603]
["binance-futures","BTCUSDT",1750509937689,2.828,103779.6,103779.5,30.649]
["binance-futures","BTCUSDT",1750509961342,12.873,103790.0,103789.9,22.28]
["binance-futures","BTCUSDT",1750509985880,13.135,103790.0,103789.9,24.569]
["binance-futures","BTCUSDT",1750510066951,16.173,103790.0,103789.9,19.614]
["binance-futures","BTCUSDT",1750510091275,6.596,103764.9,103764.8,0.077]
["binance-futures","BTCUSDT",1750510121850,14.762,103758.7,103758.6,13.227]
["binance-futures","BTCUSDT",1750510183811,3.957,103766.4,103766.3,18.781]
["binance-futures","BTCUSDT",1750510207688,14.729,103753.5,103753.4,16.081]
["binance-futures","BTCUSDT",1750510280005,14.74,103768.3,103768.2,19.19]
["binance-futures","BTCUSDT",1750510284489,16.754,103768.3,103768.2,17.832]
["binance-futures","BTCUSDT",1750510327342,16.125,103773.3,103773.2,14.476]
["binance-futures","BTCUSDT",1750510399078,15.181,103749.9,103749.8,2.591]
["binance-futures","BTCUSDT",1750510422674,22.644,103745.6,103745.5,3.75]
["binance-futures","BTCUSDT",1750510454407,8.063,103751.8,103751.7,20.613]
["binance-futures","BTCUSDT",1750510522767,9.268,103760.0,103759.9,21.71]
["binance-futures","BTCUSDT",1750510546217,3.237,103776.8,103776.7,21.446]
["binance-futures","BTCUSDT",1750510620262,9.451,103756.9,103756.8,11.753]
["binance-futures","BTCUSDT",1750510644517,16.015,103756.3,103756.2,3.311]
["binance-futures","BTCUSDT",1750510678618,14.234,103762.6,103762.5,3.796]
["binance-futures","BTCUSDT",1750510757325,15.763,103762.0,103761.9,4.704]
["binance-futures","BTCUSDT",1750510786468,10.202,103756.9,103756.8,7.347]
["binance-futures","BTCUSDT",1750510850242,14.574,103770.0,103769.9,10.03]
["binance-futures","BTCUSDT",1750510883148,1.03,103760.6,103760.5,18.303]
["binance-futures","BTCUSDT",1750510908941,17.701,103760.8,103760.7,13.872]
["binance-futures","BTCUSDT",1750510987086,14.545,103773.8,103773.7,25.177]
["binance-futures","BTCUSDT",1750511012737,7.191,103779.9,103779.8,28.406]
["binance-futures","BTCUSDT",1750511047241,0.401,103788.5,103788.4,33.429]
["binance-futures","BTCUSDT",1750511113811,18.239,103814.8,103814.7,20.246]
["binance-futures","BTCUSDT",1750511136958,13.115,103814.8,103814.7,17.617]
["binance-futures","BTCUSDT",1750511168612,16.23,103806.2,103806.1,12.069]
["binance-futures","BTCUSDT",1750511238520,6.427,103806.2,103806.1,17.688]
["binance-futures","BTCUSDT",1750511262425,3.923,103814.7,103814.6,16.509]
["binance-futures","BTCUSDT",1750511306421,5.075,103807.5,103807.4,17.762]
["binance-futures","BTCUSDT",1750511360053,9.814,103758.3,103758.2,9.477]
["binance-futures","BTCUSDT",1750511391625,18.774,103780.4,103780.3,7.578]
["binance-futures","BTCUSDT",1750511459961,19.63,103772.6,103772.5,9.541]
["binance-futures","BTCUSDT",1750511484571,14.818,103763.1,103763.0,14.324]
["binance-futures","BTCUSDT",1750511516651,16.938,103780.2,103780.1,12.431]
["binance-futures","BTCUSDT",1750511591533,6.187,103766.9,103766.8,17.278]
["binance-futures","BTCUSDT",1750511626447,18.343,103767.0,103766.9,16.894]
["binance-futures","BTCUSDT",1750511697037,3.437,103786.1,103786.0,26.673]
["binance-futures","BTCUSDT",1750511720023,27.092,103791.4,103791.3,10.47]
["binance-futures","BTCUSDT",1750511753241,7.71,103786.2,103786.1,14.929]
["binance-futures","BTCUSDT",1750511820067,13.869,103814.9,103814.8,13.485]
["binance-futures","BTCUSDT",1750511850171,5.678,103804.5,103804.4,15.405]
["binance-futures","BTCUSDT",1750511934636,14.04,103820.7,103820.6,7.336]
["binance-futures","BTCUSDT",1750511961510,21.752,103810.2,103810.1,14.106]
["binance-futures","BTCUSDT",1750511994618,5.087,103820.0,103819.9,21.175]
["binance-futures","BTCUSDT",1750512061512,4.08,103802.0,103801.9,21.641]
["binance-futures","BTCUSDT",1750512086624,15.102,103805.1,103805.0,6.999]
["binance-futures","BTCUSDT",1750512122604,23.068,103796.8,103796.7,4.889]
["binance-futures","BTCUSDT",1750512196141,26.626,103771.7,103771.6,7.259]
["binance-futures","BTCUSDT",1750512229742,12.201,103797.2,103797.1,10.248]
["binance-futures","BTCUSDT",1750512300755,14.654,103797.6,103797.5,7.526]
["binance-futures","BTCUSDT",1750512301851,15.002,103797.6,103797.5,3.524]
["binance-futures","BTCUSDT",1750512365586,13.758,103807.6,103807.5,11.687]
["binance-futures","BTCUSDT",1750512438563,23.755,103820.1,103820.0,9.743]
["binance-futures","BTCUSDT",1750512466201,10.857,103820.1,103820.0,12.32]
["binance-futures","BTCUSDT",1750512501041,10.919,103825.0,103824.9,14.078]
["binance-futures","BTCUSDT",1750512582648,12.516,103827.6,103827.5,11.96]
["binance-futures","BTCUSDT",1750512617761,16.136,103827.6,103827.5,2.132]
["binance-futures","BTCUSDT",1750512693880,3.104,103823.3,103823.2,14.025]
["binance-futures","BTCUSDT",1750512719390,12.875,103823.3,103823.2,9.819]
["binance-futures","BTCUSDT",1750512752981,28.32,103807.0,103806.9,2.055]
["binance-futures","BTCUSDT",1750512824358,16.38,103803.0,103802.9,4.508]
["binance-futures","BTCUSDT",1750512853017,32.951,103781.8,103781.7,2.081]
["binance-futures","BTCUSDT",1750512882167,4.956,103781.8,103781.7,15.879]
["binance-futures","BTCUSDT",1750512948126,24.967,103781.1,103781.0,5.47]
["binance-futures","BTCUSDT",1750512978322,18.804,103768.5,103768.4,11.627]
["binance-futures","BTCUSDT",1750513041059,14.539,103718.5,103718.4,1.61]
["binance-futures","BTCUSDT",1750513061648,5.404,103749.7,103749.6,21.274]
["binance-futures","BTCUSDT",1750513093037,6.527,103743.7,103743.6,12.288]
["binance-futures","BTCUSDT",1750513163820,0.008,103719.1,103719.0,34.057]
["binance-futures","BTCUSDT",1750513191727,22.611,103726.8,103726.7,9.417]
["binance-futures","BTCUSDT",1750513214703,14.824,103718.9,103718.8,13.761]
["binance-futures","BTCUSDT",1750513279212,7.448,103717.0,103716.9,15.107]
["binance-futures","BTCUSDT",1750513308244,6.125,103717.0,103716.9,16.482]
["binance-futures","BTCUSDT",1750513377830,6.702,103726.2,103726.1,16.649]
["binance-futures","BTCUSDT",1750513404846,15.448,103726.2,103726.1,17.633]
["binance-futures","BTCUSDT",1750513432692,14.061,103682.7,103682.6,20.554]
["binance-futures","BTCUSDT",1750513488954,20.757,103662.7,103662.6,13.968]
["binance-futures","BTCUSDT",1750513514861,15.793,103658.1,103658.0,18.037]
["binance-futures","BTCUSDT",1750513534649,13.801,103662.6,103662.5,19.905]
["binance-futures","BTCUSDT",1750513587504,14.522,103544.4,103544.3,7.218]
["binance-futures","BTCUSDT",1750513610887,29.787,103500.0,103499.9,13.498]
["binance-futures","BTCUSDT",1750513661903,1.213,103523.5,103523.4,16.866]
["binance-futures","BTCUSDT",1750513681382,17.136,103524.9,103524.8,1.807]
["binance-futures","BTCUSDT",1750513723814,17.311,103583.5,103583.4,11.567]
["binance-futures","BTCUSDT",1750513760890,2.504,103597.5,103597.4,15.769]
["binance-futures","BTCUSDT",1750513788508,8.701,103594.9,103594.8,22.151]
["binance-futures","BTCUSDT",1750513808040,12.395,103620.0,103619.9,12.003]
["binance-futures","BTCUSDT",1750513864394,12.353,103597.6,103597.5,11.695]
["binance-futures","BTCUSDT",1750513889461,3.368,103558.6,103558.5,21.758]
["binance-futures","BTCUSDT",1750513947223,23.103,103554.2,103554.1,9.658]
["binance-futures","BTCUSDT",1750513976881,11.531,103544.6,103544.5,13.121]
["binance-futures","BTCUSDT",1750513999400,12.477,103554.1,103554.0,8.712]
["binance-futures","BTCUSDT",1750514058461,0.926,103530.0,103529.9,22.529]
["binance-futures","BTCUSDT",1750514088961,12.028,103539.1,103539.0,10.711]
["binance-futures","BTCUSDT",1750514114199,13.684,103520.6,103520.5,6.518]
["binance-futures","BTCUSDT",1750514176338,3.65,103542.6,103542.5,16.941]
["binance-futures","BTCUSDT",1750514206514,18.107,103522.1,103522.0,7.025]
["binance-futures","BTCUSDT",1750514268014,15.503,103532.0,103531.9,0.501]
["binance-futures","BTCUSDT",1750514296278,16.644,103523.1,103523.0,0.939]
["binance-futures","BTCUSDT",1750514317304,15.332,103512.5,103512.4,15.412]
["binance-futures","BTCUSDT",1750514378181,15.103,103528.5,103528.4,11.965]
["binance-futures","BTCUSDT",1750514406592,9.501,103528.1,103528.0,12.855]
["binance-futures","BTCUSDT",1750514427826,14.746,103533.2,103533.1,15.903]
["binance-futures","BTCUSDT",1750514491276,14.018,103529.4,103529.3,13.939]
["binance-futures","BTCUSDT",1750514512037,13.764,103506.0,103505.9,12.071]
["binance-futures","BTCUSDT",1750514554367,7.865,103433.2,103433.1,11.486]
["binance-futures","BTCUSDT",1750514590439,10.126,103528.0,103527.9,10.063]
["binance-futures","BTCUSDT",1750514610707,17.771,103512.7,103512.6,8.986]
["binance-futures","BTCUSDT",1750514668889,0.525,103574.2,103574.1,24.808]
["binance-futures","BTCUSDT",1750514693318,20.874,103583.7,103583.6,4.016]
["binance-futures","BTCUSDT",1750514715079,14.96,103561.8,103561.7,7.285]
["binance-futures","BTCUSDT",1750514780128,5.433,103579.9,103579.8,34.62]
["binance-futures","BTCUSDT",1750514801282,0.13,103547.6,103547.5,23.444]
["binance-futures","BTCUSDT",1750514860791,6.125,103498.3,103498.2,14.253]
["binance-futures","BTCUSDT",1750514887549,39.449,103510.6,103510.5,0.893]
["binance-futures","BTCUSDT",1750514908401,5.573,103527.4,103527.3,8.303]
["binance-futures","BTCUSDT",1750514972044,0.151,103552.4,103552.3,29.932]
["binance-futures","BTCUSDT",1750514996446,3.591,103557.3,103557.2,13.053]
["binance-futures","BTCUSDT",1750515026522,4.091,103536.8,103536.7,11.644]
["binance-futures","BTCUSDT",1750515096073,11.19,103484.0,103483.9,12.082]
["binance-futures","BTCUSDT",1750515118458,4.905,103500.0,103499.9,17.698]
["binance-futures","BTCUSDT",1750515180701,8.03,103500.0,103499.9,13.462]
["binance-futures","BTCUSDT",1750515209709,13.164,103500.0,103499.9,8.727]
["binance-futures","BTCUSDT",1750515230902,13.507,103507.7,103507.6,9.162]
["binance-futures","BTCUSDT",1750515303645,13.248,103520.8,103520.7,11.857]
["binance-futures","BTCUSDT",1750515325676,14.924,103520.8,103520.7,16.823]
["binance-futures","BTCUSDT",1750515347929,21.697,103505.8,103505.7,0.421]
["binance-futures","BTCUSDT",1750515418862,7.029,103483.9,103483.8,13.06]
["binance-futures","BTCUSDT",1750515454747,12.659,103424.3,103424.2,11.475]
["binance-futures","BTCUSDT",1750515493630,1.078,103430.5,103430.4,24.411]
["binance-futures","BTCUSDT",1750515519584,0.118,103514.7,103514.6,18.252]
["binance-futures","BTCUSDT",1750515540094,10.987,103463.4,103463.3,7.546]
["binance-futures","BTCUSDT",1750515607341,2.264,103486.5,103486.4,15.898]
["binance-futures","BTCUSDT",1750515628186,0.001,103511.7,103510.6,1.929]
["binance-futures","BTCUSDT",1750515683618,0.568,103549.8,103549.7,21.032]
["binance-futures","BTCUSDT",1750515712645,17.329,103549.8,103549.7,1.479]
["binance-futures","BTCUSDT",1750515734616,17.369,103534.0,103533.9,1.103]
["binance-futures","BTCUSDT",1750515762047,8.479,103512.3,103512.2,17.753]
["binance-futures","BTCUSDT",1750515826359,23.48,103514.5,103514.4,7.096]
["binance-futures","BTCUSDT",1750515849023,1.446,103453.6,103453.5,17.216]
["binance-futures","BTCUSDT",1750515919749,0.285,103479.1,103479.0,23.474]
["binance-futures","BTCUSDT",1750515942727,11.284,103483.0,103482.9,10.702]
["binance-futures","BTCUSDT",1750516004048,8.259,103446.8,103446.7,8.089]
["binance-futures","BTCUSDT",1750516033247,16.118,103344.9,103344.8,4.747]
["binance-futures","BTCUSDT",1750516051801,23.19,103369.3,103369.2,1.157]
["binance-futures","BTCUSDT",1750516117138,10.008,103370.0,103369.9,24.277]
["binance-futures","BTCUSDT",1750516138550,4.595,103383.2,103383.1,24.004]
["binance-futures","BTCUSDT",1750516161187,22.545,103383.3,103383.2,4.449]
["binance-futures","BTCUSDT",1750516228515,16.336,103355.7,103355.6,7.228]
["binance-futures","BTCUSDT",1750516249540,0.196,103372.2,103372.1,39.48]
["binance-futures","BTCUSDT",1750516290872,3.356,103438.1,103438.0,15.299]
["binance-futures","BTCUSDT",1750516333904,0.306,103453.5,103453.4,26.644]
["binance-futures","BTCUSDT",1750516354336,2.556,103488.3,103488.2,23.475]
["binance-futures","BTCUSDT",1750516413484,12.709,103580.0,103579.9,13.828]
["binance-futures","BTCUSDT",1750516434579,7.011,103536.9,103536.8,12.597]
["binance-futures","BTCUSDT",1750516456941,6.149,103536.0,103535.9,14.409]
["binance-futures","BTCUSDT",1750516520956,11.348,103608.4,103608.3,14.734]
["binance-futures","BTCUSDT",1750516544322,1.973,103625.1,103625.0,28.033]
["binance-futures","BTCUSDT",1750516569663,0.195,103692.2,103688.6,1.783]
["binance-futures","BTCUSDT",1750516624698,13.987,103669.5,103669.4,5.265]
["binance-futures","BTCUSDT",1750516646659,10.283,103689.6,103689.5,9.212]
["binance-futures","BTCUSDT",1750516697967,17.683,103667.1,103667.0,3.963]
["binance-futures","BTCUSDT",1750516741025,4.645,103692.3,103692.2,13.058]
["binance-futures","BTCUSDT",1750516762393,22.569,103665.0,103664.9,2.614]
["binance-futures","BTCUSDT",1750516833489,11.699,103656.2,103656.1,10.304]
["binance-futures","BTCUSDT",1750516856410,28.198,103670.2,103670.1,1.02]
["binance-futures","BTCUSDT",1750516884436,7.716,103645.4,103645.3,26.143]
["binance-futures","BTCUSDT",1750516949408,7.768,103652.9,103652.8,12.973]
["binance-futures","BTCUSDT",1750516975316,12.951,103663.7,103663.6,9.519]
["binance-futures","BTCUSDT",1750517048555,13.102,103635.1,103635.0,10.499]
["binance-futures","BTCUSDT",1750517073282,2.374,103642.1,103642.0,23.5]
["binance-futures","BTCUSDT",1750517101043,10.624,103644.1,103644.0,22.278]
["binance-futures","BTCUSDT",1750517166542,17.552,103495.0,103494.9,8.349]
["binance-futures","BTCUSDT",1750517183421,5.034,103484.9,103484.8,14.176]
["binance-futures","BTCUSDT",1750517211661,8.479,103493.8,103493.7,6.818]
["binance-futures","BTCUSDT",1750517270606,15.141,103477.5,103477.4,4.168]
["binance-futures","BTCUSDT",1750517292221,3.957,103491.9,103491.8,11.366]
["binance-futures","BTCUSDT",1750517364888,9.975,103442.1,103442.0,11.203]
["binance-futures","BTCUSDT",1750517387368,10.08,103440.8,103440.7,11.336]
["binance-futures","BTCUSDT",1750517417158,9.6,103455.7,103455.6,11.758]
["binance-futures","BTCUSDT",1750517483146,11.396,103447.0,103446.9,4.071]
["binance-futures","BTCUSDT",1750517505547,10.184,103425.1,103425.0,1.849]
["binance-futures","BTCUSDT",1750517533488,8.317,103389.9,103389.8,14.915]
["binance-futures","BTCUSDT",1750517576967,2.729,103428.6,103428.5,23.756]
["binance-futures","BTCUSDT",1750517615395,25.299,103443.0,103442.9,4.976]
["binance-futures","BTCUSDT",1750517692172,5.963,103441.6,103441.5,7.798]
["binance-futures","BTCUSDT",1750517717491,17.132,103437.0,103436.9,2.227]
["binance-futures","BTCUSDT",1750517746945,24.354,103425.8,103425.7,0.069]
["binance-futures","BTCUSDT",1750517812521,3.978,103438.1,103438.0,18.613]
["binance-futures","BTCUSDT",1750517835785,7.078,103467.9,103467.8,8.984]
["binance-futures","BTCUSDT",1750517868021,10.016,103458.8,103458.7,10.072]
["binance-futures","BTCUSDT",1750517943721,6.729,103465.5,103465.4,10.675]
["binance-futures","BTCUSDT",1750517973900,1.183,103493.7,103493.6,16.861]
["binance-futures","BTCUSDT",1750518031604,2.698,103582.8,103582.7,11.521]
["binance-futures","BTCUSDT",1750518058683,6.261,103627.0,103626.9,3.068]
["binance-futures","BTCUSDT",1750518078419,16.23,103627.1,103627.0,1.028]
["binance-futures","BTCUSDT",1750518138244,1.962,103626.0,103625.9,25.75]
["binance-futures","BTCUSDT",1750518159624,9.85,103572.3,103572.2,4.925]
["binance-futures","BTCUSDT",1750518188429,11.753,103597.0,103596.9,1.66]
["binance-futures","BTCUSDT",1750518251001,5.378,103614.9,103614.8,9.381]
["binance-futures","BTCUSDT",1750518279763,12.053,103608.0,103607.9,1.074]
["binance-futures","BTCUSDT",1750518341273,2.653,103592.1,103592.0,26.398]
["binance-futures","BTCUSDT",1750518362094,25.66,103607.8,103607.7,0.07]
["binance-futures","BTCUSDT",1750518390301,5.947,103579.1,103579.0,11.43]
["binance-futures","BTCUSDT",1750518449512,4.686,103572.8,103572.7,15.066]
["binance-futures","BTCUSDT",1750518463879,9.695,103579.1,103579.0,16.37]
["binance-futures","BTCUSDT",1750518500101,14.228,103592.7,103592.6,5.238]
["binance-futures","BTCUSDT",1750518562290,5.291,103578.5,103578.4,16.695]
["binance-futures","BTCUSDT",1750518598637,2.252,103570.6,103570.5,26.534]
["binance-futures","BTCUSDT",1750518661123,9.527,103544.4,103544.3,9.067]
["binance-futures","BTCUSDT",1750518685401,6.962,103544.4,103544.3,10.375]
["binance-futures","BTCUSDT",1750518716737,2.238,103539.5,103539.4,11.243]
["binance-futures","BTCUSDT",1750518780242,11.269,103520.9,103520.8,10.615]
["binance-futures","BTCUSDT",1750518811058,1.411,103548.9,103548.8,25.761]
["binance-futures","BTCUSDT",1750518834284,31.799,103538.7,103538.6,0.259]
["binance-futures","BTCUSDT",1750518901556,8.304,103555.3,103555.2,10.102]
["binance-futures","BTCUSDT",1750518931672,12.457,103515.7,103515.6,9.177]
["binance-futures","BTCUSDT",1750518997809,3.633,103487.6,103487.5,14.648]
["binance-futures","BTCUSDT",1750519021821,11.035,103498.1,103498.0,0.949]
["binance-futures","BTCUSDT",1750519058390,7.515,103491.3,103491.2,9.231]
["binance-futures","BTCUSDT",1750519131333,11.593,103458.6,103458.5,6.518]
["binance-futures","BTCUSDT",1750519165383,12.379,103450.1,103450.0,3.342]
["binance-futures","BTCUSDT",1750519188152,0.292,103479.6,103479.5,20.548]
["binance-futures","BTCUSDT",1750519262465,14.394,103479.6,103479.5,3.935]
["binance-futures","BTCUSDT",1750519294576,5.89,103479.6,103479.5,10.458]
["binance-futures","BTCUSDT",1750519364365,6.043,103499.3,103499.2,26.93]
["binance-futures","BTCUSDT",1750519387710,11.894,103499.3,103499.2,9.774]
["binance-futures","BTCUSDT",1750519425338,10.162,103482.6,103482.5,10.359]
["binance-futures","BTCUSDT",1750519476052,17.114,103420.9,103420.8,12.812]
["binance-futures","BTCUSDT",1750519521242,79.132,103405.1,103405.0,4.66]
["binance-futures","BTCUSDT",1750519578155,27.485,103381.3,103381.2,12.234]
["binance-futures","BTCUSDT",1750519599653,23.875,103381.3,103381.2,22.69]
["binance-futures","BTCUSDT",1750519631515,15.048,103381.1,103381.0,4.561]
["binance-futures","BTCUSDT",1750519693421,10.515,103374.3,103374.2,7.261]
["binance-futures","BTCUSDT",1750519724172,8.796,103372.6,103372.5,13.204]
["binance-futures","BTCUSDT",1750519745544,1.602,103368.6,103368.5,14.02]
["binance-futures","BTCUSDT",1750519810361,6.624,103351.2,103351.1,15.101]
["binance-futures","BTCUSDT",1750519838622,2.024,103376.4,103376.3,22.98]
["binance-futures","BTCUSDT",1750519902405,12.059,103415.9,103415.8,1.829]
["binance-futures","BTCUSDT",1750519934464,14.571,103428.0,103427.9,10.648]
["binance-futures","BTCUSDT",1750519960822,12.865,103408.1,103408.0,6.84]
["binance-futures","BTCUSDT",1750520031072,8.401,103400.1,103400.0,11.33]
["binance-futures","BTCUSDT",1750520065544,10.654,103406.2,103406.1,11.543]
["binance-futures","BTCUSDT",1750520092234,10.975,103406.2,103406.1,3.66]
["binance-futures","BTCUSDT",1750520159861,17.961,103380.9,103380.8,7.535]
["binance-futures","BTCUSDT",1750520190941,13.825,103370.6,103370.5,9.426]
["binance-futures","BTCUSDT",1750520253250,5.518,103351.3,103351.2,12.155]
["binance-futures","BTCUSDT",1750520279774,4.993,103286.1,103286.0,12.652]
["binance-futures","BTCUSDT",1750520299803,10.645,103284.1,103284.0,11.372]
["binance-futures","BTCUSDT",1750520356277,1.742,103291.4,103291.3,13.709]
["binance-futures","BTCUSDT",1750520384061,5.96,103328.3,103328.2,14.35]
["binance-futures","BTCUSDT",1750520402745,8.762,103364.9,103364.8,6.802]
["binance-futures","BTCUSDT",1750520464587,12.424,103438.9,103438.8,7.502]
["binance-futures","BTCUSDT",1750520492614,9.128,103420.8,103420.7,7.541]
["binance-futures","BTCUSDT",1750520560115,11.438,103477.8,103477.7,4.926]
["binance-futures","BTCUSDT",1750520592881,8.026,103413.2,103413.1,9.379]
["binance-futures","BTCUSDT",1750520616470,5.581,103441.2,103441.1,14.429]
["binance-futures","BTCUSDT",1750520688462,0.148,103491.1,103491.0,22.305]
["binance-futures","BTCUSDT",1750520717105,6.462,103466.7,103466.6,14.091]
["binance-futures","BTCUSDT",1750520743202,16.722,103442.7,103442.6,3.741]
["binance-futures","BTCUSDT",1750520816647,0.027,103437.7,103437.6,28.565]
["binance-futures","BTCUSDT",1750520830256,16.304,103378.3,103378.2,0.337]
["binance-futures","BTCUSDT",1750520912342,0.25,103377.6,103377.5,15.855]
["binance-futures","BTCUSDT",1750520942454,2.812,103406.9,103406.8,20.864]
["binance-futures","BTCUSDT",1750520967357,17.031,103420.0,103419.9,0.901]
["binance-futures","BTCUSDT",1750521042720,6.987,103389.0,103388.9,10.325]
["binance-futures","BTCUSDT",1750521075728,17.722,103372.0,103371.9,7.421]
["binance-futures","BTCUSDT",1750521101981,4.867,103398.3,103398.2,9.656]
["binance-futures","BTCUSDT",1750521180999,0.269,103465.2,103465.1,20.558]
["binance-futures","BTCUSDT",1750521205112,5.835,103475.6,103475.5,13.919]
["binance-futures","BTCUSDT",1750521276486,0.049,103471.0,103470.9,23.068]
["binance-futures","BTCUSDT",1750521305920,0.092,103511.0,103510.9,21.537]
["binance-futures","BTCUSDT",1750521338906,0.041,103514.1,103514.0,47.926]
["binance-futures","BTCUSDT",1750521390721,1.762,103534.4,103534.3,13.403]
["binance-futures","BTCUSDT",1750521420402,8.338,103537.8,103537.7,8.047]
["binance-futures","BTCUSDT",1750521446190,8.979,103537.8,103537.7,1.422]
["binance-futures","BTCUSDT",1750521522565,5.91,103534.9,103534.8,20.477]
["binance-futures","BTCUSDT",1750521553611,8.386,103534.9,103534.8,5.797]
["binance-futures","BTCUSDT",1750521628752,18.998,103516.9,103516.8,11.792]
["binance-futures","BTCUSDT",1750521657658,5.259,103492.4,103492.3,16.11]
["binance-futures","BTCUSDT",1750521682161,0.532,103510.6,103510.5,15.761]
["binance-futures","BTCUSDT",1750521750545,2.721,103586.0,103585.9,27.145]
["binance-futures","BTCUSDT",1750521771658,14.832,103550.1,103550.0,2.593]
["binance-futures","BTCUSDT",1750521828272,11.006,103550.7,103550.6,3.197]
["binance-futures","BTCUSDT",1750521870518,10.266,103517.5,103517.4,9.69]
["binance-futures","BTCUSDT",1750521895061,16.309,103496.9,103496.8,6.227]
["binance-futures","BTCUSDT",1750521961209,12.547,103457.3,103457.2,1.345]
["binance-futures","BTCUSDT",1750521991861,20.713,103449.6,103449.5,1.506]
["binance-futures","BTCUSDT",1750522014870,10.766,103437.8,103437.7,6.697]
["binance-futures","BTCUSDT",1750522091141,11.533,103448.4,103448.3,12.351]
["binance-futures","BTCUSDT",1750522118021,6.258,103450.0,103449.9,15.789]
["binance-futures","BTCUSDT",1750522141056,5.853,103487.9,103487.8,17.058]
["binance-futures","BTCUSDT",1750522228961,8.947,103493.0,103492.9,15.611]
["binance-futures","BTCUSDT",1750522251212,1.659,103517.9,103517.3,0.036]
["binance-futures","BTCUSDT",1750522293428,0.636,103493.5,103493.4,10.946]
["binance-futures","BTCUSDT",1750522356369,7.227,103537.0,103536.9,9.803]
["binance-futures","BTCUSDT",1750522381946,9.1,103528.7,103528.6,15.34]
["binance-futures","BTCUSDT",1750522464438,12.106,103524.1,103524.0,12.239]
["binance-futures","BTCUSDT",1750522491281,13.578,103524.1,103524.0,13.098]
["binance-futures","BTCUSDT",1750522519251,13.24,103524.1,103524.0,15.754]
["binance-futures","BTCUSDT",1750522592581,12.531,103569.0,103568.9,19.262]
["binance-futures","BTCUSDT",1750522612847,13.883,103573.5,103573.4,14.407]
["binance-futures","BTCUSDT",1750522641347,8.841,103573.5,103573.4,14.675]
["binance-futures","BTCUSDT",1750522704103,12.976,103576.0,103575.9,12.775]
["binance-futures","BTCUSDT",1750522727221,3.744,103559.8,103559.7,14.816]
["binance-futures","BTCUSDT",1750522778777,13.623,103555.1,103555.0,5.987]
["binance-futures","BTCUSDT",1750522842371,4.341,103574.4,103574.3,22.617]
["binance-futures","BTCUSDT",1750522867639,14.162,103574.4,103574.3,12.956]
["binance-futures","BTCUSDT",1750522950852,15.022,103558.4,103558.3,5.557]
["binance-futures","BTCUSDT",1750522977861,12.082,103558.4,103558.3,14.423]
["binance-futures","BTCUSDT",1750523016129,8.299,103568.7,103568.6,23.003]
["binance-futures","BTCUSDT",1750523084123,15.551,103600.0,103599.9,3.798]
["binance-futures","BTCUSDT",1750523112242,6.305,103592.5,103592.4,15.248]
["binance-futures","BTCUSDT",1750523198629,4.608,103592.6,103592.5,12.871]
["binance-futures","BTCUSDT",1750523225649,19.075,103597.2,103597.1,3.212]
["binance-futures","BTCUSDT",1750523252446,4.577,103560.6,103560.5,13.379]
["binance-futures","BTCUSDT",1750523337901,4.089,103592.6,103592.5,14.735]
["binance-futures","BTCUSDT",1750523372383,4.675,103592.5,103592.4,21.232]
["binance-futures","BTCUSDT",1750523403330,11.513,103599.9,103599.8,12.943]
["binance-futures","BTCUSDT",1750523474066,1.151,103590.4,103590.3,28.485]
["binance-futures","BTCUSDT",1750523498108,29.77,103582.4,103582.3,0.198]
["binance-futures","BTCUSDT",1750523574644,16.085,103546.1,103546.0,0.844]
["binance-futures","BTCUSDT",1750523597638,9.504,103521.6,103521.5,11.186]
["binance-futures","BTCUSDT",1750523629130,10.651,103534.1,103534.0,13.696]
["binance-futures","BTCUSDT",1750523691067,24.862,103471.4,103471.3,5.635]
["binance-futures","BTCUSDT",1750523716632,1.755,103471.4,103471.3,15.318]
["binance-futures","BTCUSDT",1750523747486,20.897,103476.0,103475.9,9.409]
["binance-futures","BTCUSDT",1750523819507,12.043,103484.2,103484.1,9.377]
["binance-futures","BTCUSDT",1750523876098,4.247,103471.4,103471.3,12.055]
["binance-futures","BTCUSDT",1750523925450,17.141,103486.0,103485.9,1.053]
["binance-futures","BTCUSDT",1750523953561,1.089,103502.9,103502.8,16.301]
["binance-futures","BTCUSDT",1750523994537,9.118,103507.8,103507.7,9.948]
["binance-futures","BTCUSDT",1750524068061,16.507,103484.6,103484.5,4.35]
["binance-futures","BTCUSDT",1750524094081,14.584,103478.6,103478.5,5.3]
["binance-futures","BTCUSDT",1750524186072,18.874,103471.9,103471.8,2.198]
["binance-futures","BTCUSDT",1750524210347,8.664,103439.4,103439.3,8.022]
["binance-futures","BTCUSDT",1750524241940,20.617,103429.7,103429.6,4.974]
["binance-futures","BTCUSDT",1750524311058,9.213,103429.0,103428.9,10.956]
["binance-futures","BTCUSDT",1750524334605,8.437,103441.8,103441.7,11.255]
["binance-futures","BTCUSDT",1750524392845,22.286,103448.5,103448.4,5.617]
["binance-futures","BTCUSDT",1750524441936,1.174,103469.9,103469.8,12.184]
["binance-futures","BTCUSDT",1750524470691,14.221,103479.3,103479.2,1.054]
["binance-futures","BTCUSDT",1750524551121,18.469,103435.1,103435.0,1.049]
["binance-futures","BTCUSDT",1750524574925,12.772,103424.4,103424.3,5.464]
["binance-futures","BTCUSDT",1750524609684,12.363,103430.0,103429.9,1.223]
["binance-futures","BTCUSDT",1750524683721,4.315,103412.7,103412.6,10.356]
["binance-futures","BTCUSDT",1750524708678,11.114,103441.8,103441.7,8.812]
["binance-futures","BTCUSDT",1750524745445,20.043,103426.5,103426.4,1.069]
["binance-futures","BTCUSDT",1750524820856,17.485,103472.0,103471.9,10.141]
["binance-futures","BTCUSDT",1750524851758,9.07,103476.7,103476.6,9.04]
["binance-futures","BTCUSDT",1750524899538,10.246,103467.1,103467.0,5.927]
["binance-futures","BTCUSDT",1750524966937,6.517,103496.1,103496.0,19.559]
["binance-futures","BTCUSDT",1750524997521,9.576,103500.0,103499.9,6.415]
["binance-futures","BTCUSDT",1750525070382,19.636,103503.8,103503.7,1.304]
["binance-futures","BTCUSDT",1750525100941,14.478,103500.1,103500.0,38.427]
["binance-futures","BTCUSDT",1750525143183,12.762,103500.1,103500.0,38.134]
["binance-futures","BTCUSDT",1750525217138,4.117,103483.9,103483.8,12.544]
["binance-futures","BTCUSDT",1750525252024,4.304,103483.9,103483.8,11.14]
["binance-futures","BTCUSDT",1750525325063,0.112,103492.2,103492.1,26.277]
["binance-futures","BTCUSDT",1750525351737,4.981,103492.2,103492.1,8.42]
["binance-futures","BTCUSDT",1750525389403,1.889,103487.3,103487.2,24.763]
["binance-futures","BTCUSDT",1750525461576,9.6,103492.3,103492.2,7.177]
["binance-futures","BTCUSDT",1750525501323,5.072,103488.8,103488.7,21.566]
["binance-futures","BTCUSDT",1750525534258,10.533,103492.2,103492.1,8.94]
["binance-futures","BTCUSDT",1750525613233,6.86,103510.1,103510.0,9.896]
["binance-futures","BTCUSDT",1750525645062,21.254,103512.8,103512.7,3.768]
["binance-futures","BTCUSDT",1750525713374,10.169,103512.8,103512.7,12.392]
["binance-futures","BTCUSDT",1750525738883,5.97,103476.0,103475.9,0.157]
["binance-futures","BTCUSDT",1750525775754,10.805,103498.9,103498.8,8.831]
["binance-futures","BTCUSDT",1750525853958,13.068,103489.9,103489.8,9.376]
["binance-futures","BTCUSDT",1750525893176,12.728,103500.3,103500.2,4.677]
["binance-futures","BTCUSDT",1750525919680,15.134,103475.4,103475.3,9.387]
["binance-futures","BTCUSDT",1750526012166,16.556,103497.6,103497.5,1.041]
["binance-futures","BTCUSDT",1750526036378,12.056,103497.6,103497.5,10.803]
["binance-futures","BTCUSDT",1750526121641,18.446,103498.1,103498.0,7.076]
["binance-futures","BTCUSDT",1750526151886,15.341,103482.4,103482.3,2.328]
["binance-futures","BTCUSDT",1750526189301,4.858,103508.0,103507.9,13.498]
["binance-futures","BTCUSDT",1750526275165,21.697,103504.2,103504.1,4.478]
["binance-futures","BTCUSDT",1750526317644,5.13,103551.0,103550.9,12.122]
["binance-futures","BTCUSDT",1750526343279,11.329,103542.1,103542.0,11.723]
["binance-futures","BTCUSDT",1750526425502,25.469,103522.8,103522.7,0.945]
["binance-futures","BTCUSDT",1750526467561,12.135,103511.1,103511.0,12.864]
["binance-futures","BTCUSDT",1750526554137,11.824,103470.7,103470.6,10.218]
["binance-futures","BTCUSDT",1750526574656,23.442,103450.1,103450.0,2.537]
["binance-futures","BTCUSDT",1750526615281,16.005,103438.5,103438.4,4.85]
["binance-futures","BTCUSDT",1750526686121,12.889,103412.2,103412.1,4.142]
["binance-futures","BTCUSDT",1750526713597,11.262,103401.0,103400.9,16.192]
["binance-futures","BTCUSDT",1750526737580,8.304,103406.6,103406.5,10.305]
["binance-futures","BTCUSDT",1750526813172,11.17,103383.2,103383.1,12.284]
["binance-futures","BTCUSDT",1750526846337,5.865,103383.2,103383.1,13.448]
["binance-futures","BTCUSDT",1750526922593,15.457,103404.8,103404.7,4.288]
["binance-futures","BTCUSDT",1750526959450,24.77,103383.3,103383.2,2.29]
["binance-futures","BTCUSDT",1750526981452,21.206,103340.1,103340.0,2.032]
["binance-futures","BTCUSDT",1750527048236,6.723,103314.8,103314.7,8.521]
["binance-futures","BTCUSDT",1750527067785,8.259,103284.2,103284.1,9.606]
["binance-futures","BTCUSDT",1750527096818,22.295,103277.6,103277.5,4.551]
["binance-futures","BTCUSDT",1750527153628,0.606,103289.1,103289.0,13.707]
["binance-futures","BTCUSDT",1750527180326,2.909,103309.5,103308.7,0.002]
["binance-futures","BTCUSDT",1750527244157,12.917,103268.1,103268.0,6.797]
["binance-futures","BTCUSDT",1750527275281,10.869,103268.3,103268.2,12.572]
["binance-futures","BTCUSDT",1750527298196,1.718,103279.9,103279.6,8.973]
["binance-futures","BTCUSDT",1750527356656,16.767,103262.1,103262.0,5.296]
["binance-futures","BTCUSDT",1750527383301,11.022,103216.3,103216.2,6.652]
["binance-futures","BTCUSDT",1750527404703,5.236,103226.9,103226.8,17.508]
["binance-futures","BTCUSDT",1750527467891,22.845,103257.3,103257.2,9.528]
["binance-futures","BTCUSDT",1750527516550,15.15,103269.7,103269.6,2.688]
["binance-futures","BTCUSDT",1750527566970,14.073,103221.7,103221.6,11.849]
["binance-futures","BTCUSDT",1750527593449,15.332,103201.4,103201.3,10.293]
["binance-futures","BTCUSDT",1750527611476,3.237,103173.6,103173.5,20.9]
["binance-futures","BTCUSDT",1750527664948,10.745,103155.2,103155.1,7.739]
["binance-futures","BTCUSDT",1750527691523,9.686,103162.9,103162.8,8.079]
["binance-futures","BTCUSDT",1750527713684,23.217,103150.2,103150.1,1.91]
["binance-futures","BTCUSDT",1750527782087,1.391,103188.5,103188.4,3.863]
["binance-futures","BTCUSDT",1750527802250,9.632,103233.7,103233.6,5.521]
["binance-futures","BTCUSDT",1750527865787,20.049,103251.4,103251.3,4.174]
["binance-futures","BTCUSDT",1750527896794,14.704,103251.3,103251.2,3.313]
["binance-futures","BTCUSDT",1750527920409,11.138,103243.5,103243.4,11.186]
["binance-futures","BTCUSDT",1750527994776,2.976,103245.7,103245.6,14.743]
["binance-futures","BTCUSDT",1750528013658,0.251,103250.0,103249.9,24.943]
["binance-futures","BTCUSDT",1750528035402,1.065,103239.3,103239.2,9.916]
["binance-futures","BTCUSDT",1750528115234,16.658,103246.3,103246.2,4.732]
["binance-futures","BTCUSDT",1750528137765,11.568,103229.5,103229.4,4.12]
["binance-futures","BTCUSDT",1750528206978,10.283,103212.4,103212.3,7.4]
["binance-futures","BTCUSDT",1750528237936,18.267,103197.2,103197.1,8.35]
["binance-futures","BTCUSDT",1750528263028,17.784,103200.3,103200.2,0.596]
["binance-futures","BTCUSDT",1750528339512,4.791,103199.2,103199.1,23.55]
["binance-futures","BTCUSDT",1750528364228,10.195,103219.4,103219.3,11.04]
["binance-futures","BTCUSDT",1750528431024,8.839,103214.6,103214.5,11.809]
["binance-futures","BTCUSDT",1750528474586,0.176,103219.0,103218.9,26.006]
["binance-futures","BTCUSDT",1750528493734,21.268,103185.5,103185.4,0.879]
["binance-futures","BTCUSDT",1750528557969,20.949,103174.2,103174.1,7.986]
["binance-futures","BTCUSDT",1750528587115,7.377,103182.3,103182.2,17.059]
["binance-futures","BTCUSDT",1750528609662,0.346,103191.3,103191.2,13.456]
["binance-futures","BTCUSDT",1750528686176,5.518,103159.4,103159.3,22.239]
["binance-futures","BTCUSDT",1750528709841,14.07,103152.1,103152.0,13.614]
["binance-futures","BTCUSDT",1750528777803,5.06,103135.1,103135.0,13.021]
["binance-futures","BTCUSDT",1750528808343,5.4,103158.4,103158.3,10.649]
["binance-futures","BTCUSDT",1750528827821,3.564,103184.0,103183.9,11.909]
["binance-futures","BTCUSDT",1750528886878,23.423,103192.3,103192.2,0.37]
["binance-futures","BTCUSDT",1750528903628,20.819,103192.4,103192.3,2.633]
["binance-futures","BTCUSDT",1750528936521,15.431,103172.3,103172.2,0.842]
["binance-futures","BTCUSDT",1750529009335,2.727,103266.3,103266.2,19.575]
["binance-futures","BTCUSDT",1750529030521,10.183,103257.7,103257.6,10.363]
["binance-futures","BTCUSDT",1750529097381,10.651,103267.4,103267.3,9.073]
["binance-futures","BTCUSDT",1750529126125,10.628,103299.5,103299.4,8.357]
["binance-futures","BTCUSDT",1750529148327,3.895,103292.0,103291.9,18.939]
["binance-futures","BTCUSDT",1750529217595,9.205,103323.8,103323.7,9.801]
["binance-futures","BTCUSDT",1750529239051,11.009,103333.1,103333.0,12.548]
["binance-futures","BTCUSDT",1750529260569,11.252,103324.1,103324.0,11.228]
["binance-futures","BTCUSDT",1750529329129,1.142,103353.5,103353.4,11.905]
["binance-futures","BTCUSDT",1750529365721,20.91,103337.1,103337.0,2.855]
["binance-futures","BTCUSDT",1750529417706,9.719,103252.4,103252.3,6.435]
["binance-futures","BTCUSDT",1750529448441,12.405,103250.1,103250.0,8.446]
["binance-futures","BTCUSDT",1750529471146,8.083,103292.6,103292.5,17.233]
["binance-futures","BTCUSDT",1750529545158,7.929,103340.6,103340.5,12.66]
["binance-futures","BTCUSDT",1750529570875,15.805,103340.6,103340.5,3.093]
["binance-futures","BTCUSDT",1750529598207,12.357,103344.6,103344.5,3.921]
["binance-futures","BTCUSDT",1750529674725,9.621,103313.1,103313.0,13.379]
["binance-futures","BTCUSDT",1750529703696,27.11,103305.1,103305.0,0.696]
["binance-futures","BTCUSDT",1750529775355,9.091,103320.6,103320.5,7.227]
["binance-futures","BTCUSDT",1750529810798,13.055,103327.9,103327.8,4.851]
["binance-futures","BTCUSDT",1750529832228,8.07,103312.7,103312.6,18.459]
["binance-futures","BTCUSDT",1750529918982,10.683,103253.7,103253.6,2.707]
["binance-futures","BTCUSDT",1750529945682,8.814,103250.1,103250.0,12.279]
["binance-futures","BTCUSDT",1750529970735,12.511,103258.6,103258.5,0.436]
["binance-futures","BTCUSDT",1750530043560,9.677,103220.0,103219.9,8.942]
["binance-futures","BTCUSDT",1750530067112,0.203,103241.3,103241.2,31.153]
["binance-futures","BTCUSDT",1750530098924,3.317,103244.7,103244.6,14.628]
["binance-futures","BTCUSDT",1750530171782,7.527,103202.4,103202.3,7.653]
["binance-futures","BTCUSDT",1750530196234,7.344,103162.6,103162.5,10.543]
["binance-futures","BTCUSDT",1750530271266,7.12,103186.7,103186.6,10.575]
["binance-futures","BTCUSDT",1750530296220,17.68,103207.6,103207.5,1.632]
["binance-futures","BTCUSDT",1750530343652,10.479,103188.7,103188.6,3.024]
["binance-futures","BTCUSDT",1750530403853,1.262,103175.8,103175.7,12.292]
["binance-futures","BTCUSDT",1750530431646,8.66,103165.2,103165.1,4.58]
["binance-futures","BTCUSDT",1750530467790,8.278,103192.8,103192.7,15.067]
["binance-futures","BTCUSDT",1750530540396,8.647,103233.5,103233.4,14.456]
["binance-futures","BTCUSDT",1750530566509,18.429,103217.9,103217.8,8.033]
["binance-futures","BTCUSDT",1750530645613,25.232,103190.1,103190.0,1.846]
["binance-futures","BTCUSDT",1750530672788,6.019,103182.8,103182.7,15.253]
["binance-futures","BTCUSDT",1750530706027,17.039,103172.8,103172.7,3.425]
["binance-futures","BTCUSDT",1750530775325,15.652,103169.5,103169.4,11.9]
["binance-futures","BTCUSDT",1750530804608,12.912,103174.8,103174.7,3.898]
["binance-futures","BTCUSDT",1750530853609,19.001,103192.0,103191.9,10.963]
["binance-futures","BTCUSDT",1750530912871,17.998,103198.1,103198.0,12.702]
["binance-futures","BTCUSDT",1750530940841,12.376,103198.1,103198.0,3.366]
["binance-futures","BTCUSDT",1750531020238,0.014,103265.0,103264.9,21.09]
["binance-futures","BTCUSDT",1750531043204,9.776,103273.9,103273.8,12.585]
["binance-futures","BTCUSDT",1750531075601,0.194,103291.2,103291.1,13.172]
["binance-futures","BTCUSDT",1750531141681,4.777,103346.6,103346.5,18.446]
["binance-futures","BTCUSDT",1750531167783,8.572,103323.0,103322.9,16.762]
["binance-futures","BTCUSDT",1750531205421,6.497,103327.0,103326.9,11.135]
["binance-futures","BTCUSDT",1750531277464,14.931,103322.0,103321.9,0.914]
["binance-futures","BTCUSDT",1750531300272,10.631,103294.0,103293.9,11.221]
["binance-futures","BTCUSDT",1750531364701,16.385,103170.1,103170.0,8.696]
["binance-futures","BTCUSDT",1750531391048,18.565,103127.3,103127.2,1.622]
["binance-futures","BTCUSDT",1750531418823,12.994,103132.0,103131.9,3.881]
["binance-futures","BTCUSDT",1750531478278,6.043,103110.0,103109.9,18.029]
["binance-futures","BTCUSDT",1750531502636,25.388,103097.9,103097.8,3.848]
["binance-futures","BTCUSDT",1750531529206,14.677,103065.0,103064.9,6.291]
["binance-futures","BTCUSDT",1750531588021,13.99,103022.5,103022.4,11.183]
["binance-futures","BTCUSDT",1750531614155,19.591,103010.3,103010.2,9.284]
["binance-futures","BTCUSDT",1750531673655,12.921,103027.0,103026.9,0.445]
["binance-futures","BTCUSDT",1750531696056,14.801,103010.2,103010.1,5.036]
["binance-futures","BTCUSDT",1750531721098,7.161,103049.2,103049.1,11.849]
["binance-futures","BTCUSDT",1750531760566,8.937,103046.4,103046.3,10.862]
["binance-futures","BTCUSDT",1750531807110,5.885,103029.0,103028.9,19.227]
["binance-futures","BTCUSDT",1750531836928,10.491,103030.1,103030.0,6.888]
["binance-futures","BTCUSDT",1750531897292,0.005,103011.6,103010.2,11.268]
["binance-futures","BTCUSDT",1750531925645,26.335,103000.1,103000.0,195.624]
["binance-futures","BTCUSDT",1750531984913,4.996,102966.8,102966.7,13.493]
["binance-futures","BTCUSDT",1750532005421,3.619,102974.5,102974.4,13.691]
["binance-futures","BTCUSDT",1750532033462,16.289,102944.3,102944.2,10.177]
["binance-futures","BTCUSDT",1750532090791,14.229,102905.2,102905.1,8.804]
["binance-futures","BTCUSDT",1750532116424,16.532,102897.8,102897.7,11.462]
["binance-futures","BTCUSDT",1750532137298,1.986,102902.6,102902.5,16.368]
["binance-futures","BTCUSDT",1750532191471,2.1,102778.5,102778.4,22.169]
["binance-futures","BTCUSDT",1750532237578,12.373,102752.2,102752.1,8.487]
["binance-futures","BTCUSDT",1750532266981,8.472,102776.9,102776.8,16.47]
["binance-futures","BTCUSDT",1750532285524,5.52,102669.7,102669.6,15.057]
["binance-futures","BTCUSDT",1750532310118,10.721,102642.4,102642.3,7.87]
["binance-futures","BTCUSDT",1750532361721,22.13,102625.0,102624.9,8.982]
["binance-futures","BTCUSDT",1750532386658,7.543,102605.7,102605.6,5.162]
["binance-futures","BTCUSDT",1750532438082,22.304,102623.9,102623.8,4.527]
["binance-futures","BTCUSDT",1750532457037,21.628,102571.9,102571.8,0.799]
["binance-futures","BTCUSDT",1750532481463,20.192,102561.1,102561.0,0.897]
["binance-futures","BTCUSDT",1750532533411,17.584,102558.4,102558.3,9.615]
["binance-futures","BTCUSDT",1750532552215,12.573,102579.8,102579.7,0.149]
["binance-futures","BTCUSDT",1750532588302,5.807,102554.7,102554.6,14.0]
["binance-futures","BTCUSDT",1750532633293,10.895,102514.3,102514.2,4.735]
["binance-futures","BTCUSDT",1750532658156,11.351,102528.8,102528.7,8.0]
["binance-futures","BTCUSDT",1750532713301,7.557,102539.1,102539.0,16.013]
["binance-futures","BTCUSDT",1750532731746,3.786,102569.8,102569.7,12.688]
["binance-futures","BTCUSDT",1750532755868,3.953,102606.5,102606.4,20.092]
["binance-futures","BTCUSDT",1750532807988,7.325,102695.1,102695.0,8.199]
["binance-futures","BTCUSDT",1750532832943,0.626,102696.5,102696.4,21.434]
["binance-futures","BTCUSDT",1750532851999,1.705,102700.8,102700.7,12.878]
["binance-futures","BTCUSDT",1750532908501,10.769,102658.8,102658.7,8.87]
["binance-futures","BTCUSDT",1750532934698,0.064,102664.7,102664.6,31.597]
["binance-futures","BTCUSDT",1750532986941,8.027,102649.6,102649.5,6.782]
["binance-futures","BTCUSDT",1750533013348,18.164,102588.1,102588.0,2.592]
["binance-futures","BTCUSDT",1750533038504,6.223,102575.8,102575.7,18.757]
["binance-futures","BTCUSDT",1750533091427,3.759,102457.2,102457.1,8.416]
["binance-futures","BTCUSDT",1750533116470,10.485,102462.3,102462.2,1.996]
["binance-futures","BTCUSDT",1750533135837,8.472,102476.4,102476.3,9.793]
["binance-futures","BTCUSDT",1750533189132,3.186,102490.0,102489.9,11.445]
["binance-futures","BTCUSDT",1750533215772,19.383,102476.9,102476.8,4.306]
["binance-futures","BTCUSDT",1750533272648,7.098,102583.2,102583.1,12.149]
["binance-futures","BTCUSDT",1750533292864,6.886,102555.5,102555.4,14.599]
["binance-futures","BTCUSDT",1750533318366,11.44,102561.8,102561.7,2.299]
["binance-futures","BTCUSDT",1750533355548,7.101,102483.0,102482.9,10.891]
["binance-futures","BTCUSDT",1750533404932,10.148,102491.0,102490.9,8.949]
["binance-futures","BTCUSDT",1750533425495,21.038,102489.7,102489.6,6.164]
["binance-futures","BTCUSDT",1750533486037,7.167,102509.2,102509.1,10.298]
["binance-futures","BTCUSDT",1750533513942,0.226,102489.7,102489.6,30.562]
["binance-futures","BTCUSDT",1750533571206,2.317,102590.9,102590.8,9.508]
["binance-futures","BTCUSDT",1750533597694,0.232,102559.3,102559.2,13.81]
["binance-futures","BTCUSDT",1750533618230,3.979,102599.0,102598.9,10.736]
["binance-futures","BTCUSDT",1750533678116,2.355,102591.3,102591.2,6.613]
["binance-futures","BTCUSDT",1750533706064,1.464,102536.0,102535.9,8.428]
["binance-futures","BTCUSDT",1750533727231,5.477,102510.2,102510.1,10.036]
["binance-futures","BTCUSDT",1750533787541,5.762,102541.5,102541.4,7.35]
["binance-futures","BTCUSDT",1750533814695,5.655,102562.3,102562.2,7.128]
["binance-futures","BTCUSDT",1750533872203,4.759,102457.1,102457.0,15.178]
["binance-futures","BTCUSDT",1750533901130,17.978,102476.3,102476.2,5.519]
["binance-futures","BTCUSDT",1750533923210,13.527,102483.9,102483.8,2.477]
["binance-futures","BTCUSDT",1750533983458,0.955,102520.2,102520.1,18.448]
["binance-futures","BTCUSDT",1750534011585,0.893,102489.9,102489.8,14.705]
["binance-futures","BTCUSDT",1750534034326,3.672,102496.2,102496.1,12.572]
["binance-futures","BTCUSDT",1750534106079,10.275,102474.5,102474.4,1.341]
["binance-futures","BTCUSDT",1750534129916,6.359,102468.2,102468.1,12.327]
["binance-futures","BTCUSDT",1750534193086,9.699,102444.8,102444.7,7.907]
["binance-futures","BTCUSDT",1750534215186,0.997,102472.8,102472.7,14.547]
["binance-futures","BTCUSDT",1750534239205,5.6,102499.8,102499.7,13.644]
["binance-futures","BTCUSDT",1750534302716,4.701,102440.1,102440.0,0.052]
["binance-futures","BTCUSDT",1750534329131,2.664,102486.9,102486.8,14.651]
["binance-futures","BTCUSDT",1750534351211,0.022,102474.9,102474.8,0.67]
["binance-futures","BTCUSDT",1750534418831,2.605,102490.0,102489.9,21.4]
["binance-futures","BTCUSDT",1750534440671,34.569,102476.4,102476.3,0.435]
["binance-futures","BTCUSDT",1750534501463,4.235,102442.7,102442.6,16.057]
["binance-futures","BTCUSDT",1750534528462,12.383,102425.8,102425.7,9.372]
["binance-futures","BTCUSDT",1750534547563,7.521,102383.2,102383.1,8.988]
["binance-futures","BTCUSDT",1750534602024,16.892,102394.8,102394.7,0.052]
["binance-futures","BTCUSDT",1750534644379,6.102,102367.8,102367.7,0.46]
["binance-futures","BTCUSDT",1750534647841,7.83,102380.4,102380.3,10.987]
["binance-futures","BTCUSDT",1750534713882,5.588,102355.0,102354.9,13.287]
["binance-futures","BTCUSDT",1750534735814,10.874,102362.5,102362.4,0.674]
["binance-futures","BTCUSDT",1750534796393,11.184,102360.1,102360.0,7.083]
["binance-futures","BTCUSDT",1750534824581,5.94,102362.1,102362.0,17.95]
["binance-futures","BTCUSDT",1750534847368,10.779,102353.8,102353.7,8.866]
["binance-futures","BTCUSDT",1750534906828,6.683,102280.1,102280.0,9.036]
["binance-futures","BTCUSDT",1750534925218,11.098,102357.1,102357.0,3.553]
["binance-futures","BTCUSDT",1750534944128,6.952,102388.2,102388.1,7.754]
["binance-futures","BTCUSDT",1750535003096,17.512,102383.3,102383.2,9.748]
["binance-futures","BTCUSDT",1750535025074,9.841,102383.3,102383.2,6.883]
["binance-futures","BTCUSDT",1750535080958,8.529,102377.4,102377.3,18.417]
["binance-futures","BTCUSDT",1750535108702,3.168,102355.1,102355.0,25.622]
["binance-futures","BTCUSDT",1750535130413,7.526,102364.1,102363.7,0.016]
["binance-futures","BTCUSDT",1750535194627,2.153,102271.9,102271.8,18.627]
["binance-futures","BTCUSDT",1750535216248,7.131,102300.8,102300.7,7.347]
["binance-futures","BTCUSDT",1750535236550,0.002,102330.1,102329.9,4.862]
["binance-futures","BTCUSDT",1750535300218,16.585,102394.1,102394.0,0.326]
["binance-futures","BTCUSDT",1750535322301,16.365,102380.2,102380.1,6.701]
["binance-futures","BTCUSDT",1750535381564,13.655,102385.4,102385.3,2.394]
["binance-futures","BTCUSDT",1750535410710,15.751,102375.5,102375.4,3.605]
["binance-futures","BTCUSDT",1750535455764,10.779,102429.3,102429.2,8.263]
["binance-futures","BTCUSDT",1750535499084,18.72,102407.0,102406.9,2.311]
["binance-futures","BTCUSDT",1750535519101,0.415,102352.6,102351.7,0.003]
["binance-futures","BTCUSDT",1750535540250,15.407,102347.7,102347.6,4.555]
["binance-futures","BTCUSDT",1750535604508,6.313,102276.1,102276.0,8.886]
["binance-futures","BTCUSDT",1750535627462,13.259,102276.3,102276.2,10.414]
["binance-futures","BTCUSDT",1750535656321,12.262,102296.1,102296.0,18.093]
["binance-futures","BTCUSDT",1750535717038,3.654,102262.8,102262.7,14.523]
["binance-futures","BTCUSDT",1750535740054,8.512,102266.7,102266.6,4.695]
["binance-futures","BTCUSDT",1750535803415,7.336,102214.3,102214.2,30.026]
["binance-futures","BTCUSDT",1750535822262,7.145,102317.0,102316.9,18.557]
["binance-futures","BTCUSDT",1750535878231,11.806,102229.4,102229.3,7.67]
["binance-futures","BTCUSDT",1750535899071,12.738,102259.5,102259.4,2.394]
["binance-futures","BTCUSDT",1750535928098,8.336,102213.8,102213.7,8.975]
["binance-futures","BTCUSDT",1750535957166,10.164,102208.7,102208.6,5.222]
["binance-futures","BTCUSDT",1750536017202,1.629,102238.6,102238.5,19.034]
["binance-futures","BTCUSDT",1750536036076,15.747,102255.7,102255.6,7.29]
["binance-futures","BTCUSDT",1750536095561,5.105,102270.4,102270.3,13.656]
["binance-futures","BTCUSDT",1750536116544,10.515,102255.3,102255.2,8.432]
["binance-futures","BTCUSDT",1750536143925,11.858,102257.5,102257.4,10.3]
["binance-futures","BTCUSDT",1750536200388,11.55,102223.9,102223.8,24.218]
["binance-futures","BTCUSDT",1750536220720,11.8,102171.2,102171.1,6.632]
["binance-futures","BTCUSDT",1750536283481,16.482,102169.8,102169.7,5.19]
["binance-futures","BTCUSDT",1750536314128,8.527,102276.4,102276.3,8.986]
["binance-futures","BTCUSDT",1750536319786,14.607,102281.5,102281.4,9.116]
["binance-futures","BTCUSDT",1750536377662,3.649,102292.3,102292.2,7.629]
["binance-futures","BTCUSDT",1750536396072,11.214,102337.9,102337.8,0.83]
["binance-futures","BTCUSDT",1750536421320,2.37,102242.1,102242.0,14.111]
["binance-futures","BTCUSDT",1750536478381,2.854,102267.4,102267.3,10.769]
["binance-futures","BTCUSDT",1750536499222,2.559,102219.9,102219.8,16.847]
["binance-futures","BTCUSDT",1750536562710,21.298,102232.0,102231.9,0.614]
["binance-futures","BTCUSDT",1750536585524,6.259,102243.8,102243.7,8.494]
["binance-futures","BTCUSDT",1750536608506,0.239,102289.1,102289.0,23.798]
["binance-futures","BTCUSDT",1750536668478,10.807,102440.0,102439.9,3.429]
["binance-futures","BTCUSDT",1750536687143,12.009,102457.8,102457.7,4.106]
["binance-futures","BTCUSDT",1750536714624,8.476,102395.7,102395.6,6.72]
["binance-futures","BTCUSDT",1750536773498,16.793,102397.9,102397.8,0.641]
["binance-futures","BTCUSDT",1750536795338,9.798,102408.6,102408.5,7.261]
["binance-futures","BTCUSDT",1750536860892,9.413,102435.6,102435.5,7.798]
["binance-futures","BTCUSDT",1750536882897,24.987,102408.7,102408.6,7.56]
["binance-futures","BTCUSDT",1750536911653,18.901,102376.0,102375.9,7.311]
["binance-futures","BTCUSDT",1750536969742,12.523,102233.7,102233.6,7.513]
["binance-futures","BTCUSDT",1750536989487,10.354,102290.3,102290.2,9.141]
["binance-futures","BTCUSDT",1750537016325,21.844,102321.9,102321.8,5.008]
["binance-futures","BTCUSDT",1750537077938,21.79,102320.4,102320.3,4.334]
["binance-futures","BTCUSDT",1750537118432,10.178,102215.3,102215.2,7.312]
["binance-futures","BTCUSDT",1750537165420,9.385,102267.6,102267.5,15.872]
["binance-futures","BTCUSDT",1750537191096,9.339,102267.6,102267.5,10.448]
["binance-futures","BTCUSDT",1750537219752,19.018,102264.2,102264.1,1.223]
["binance-futures","BTCUSDT",1750537282012,3.918,102273.0,102272.9,12.02]
["binance-futures","BTCUSDT",1750537304329,0.309,102244.3,102244.2,13.97]
["binance-futures","BTCUSDT",1750537333322,5.374,102292.1,102292.0,12.784]
["binance-futures","BTCUSDT",1750537399801,12.611,102317.5,102317.4,2.768]
["binance-futures","BTCUSDT",1750537430496,9.132,102317.4,102317.3,10.817]
["binance-futures","BTCUSDT",1750537498513,1.708,102312.1,102312.0,21.577]
["binance-futures","BTCUSDT",1750537522750,19.632,102295.3,102295.2,7.703]
["binance-futures","BTCUSDT",1750537570595,9.977,102300.1,102300.0,7.697]
["binance-futures","BTCUSDT",1750537615300,24.288,102317.2,102317.1,2.696]
["binance-futures","BTCUSDT",1750537639618,5.639,102349.9,102349.8,21.912]
["binance-futures","BTCUSDT",1750537669418,11.477,102364.0,102363.9,8.576]
["binance-futures","BTCUSDT",1750537731498,0.29,102420.4,102420.3,31.001]
["binance-futures","BTCUSDT",1750537758028,2.194,102414.2,102414.1,11.772]
["binance-futures","BTCUSDT",1750537820783,16.79,102379.9,102379.8,7.325]
["binance-futures","BTCUSDT",1750537841510,15.733,102415.2,102415.1,10.639]
["binance-futures","BTCUSDT",1750537869502,9.501,102436.3,102436.2,9.382]
["binance-futures","BTCUSDT",1750537927418,3.253,102572.1,102572.0,0.249]
["binance-futures","BTCUSDT",1750537945902,10.725,102565.7,102565.6,5.457]
["binance-futures","BTCUSDT",1750537970766,10.057,102585.6,102585.5,1.948]
["binance-futures","BTCUSDT",1750538028039,11.115,102568.1,102568.0,8.291]
["binance-futures","BTCUSDT",1750538056309,13.004,102564.1,102564.0,17.686]
["binance-futures","BTCUSDT",1750538117232,0.331,102513.3,102513.2,13.882]
["binance-futures","BTCUSDT",1750538138495,0.126,102536.9,102536.8,21.05]
["binance-futures","BTCUSDT",1750538165720,4.639,102561.5,102561.4,11.746]
["binance-futures","BTCUSDT",1750538228949,10.177,102530.7,102530.6,12.424]
["binance-futures","BTCUSDT",1750538258835,7.686,102564.9,102564.8,13.491]
["binance-futures","BTCUSDT",1750538283754,14.455,102564.9,102564.8,0.166]
["binance-futures","BTCUSDT",1750538347356,5.815,102573.5,102573.4,9.358]
["binance-futures","BTCUSDT",1750538377889,14.177,102566.2,102566.1,11.009]
["binance-futures","BTCUSDT",1750538427781,12.154,102577.9,102577.8,4.648]
["binance-futures","BTCUSDT",1750538469882,5.389,102541.7,102541.6,12.811]
["binance-futures","BTCUSDT",1750538499858,13.094,102536.3,102536.2,2.259]
["binance-futures","BTCUSDT",1750538565346,5.304,102561.0,102560.9,22.514]
["binance-futures","BTCUSDT",1750538594104,2.714,102585.2,102585.1,9.84]
["binance-futures","BTCUSDT",1750538618083,3.687,102612.2,102612.1,17.628]
["binance-futures","BTCUSDT",1750538678301,8.63,102631.2,102631.1,6.276]
["binance-futures","BTCUSDT",1750538706851,12.269,102654.9,102654.8,0.784]
["binance-futures","BTCUSDT",1750538771395,4.423,102631.5,102631.4,11.98]
["binance-futures","BTCUSDT",1750538794742,3.386,102659.9,102659.8,17.547]
["binance-futures","BTCUSDT",1750538822941,7.77,102681.7,102681.6,8.77]
["binance-futures","BTCUSDT",1750538892900,10.335,102657.9,102657.8,10.729]
["binance-futures","BTCUSDT",1750538917118,10.463,102655.1,102655.0,12.317]
["binance-futures","BTCUSDT",1750538943861,19.835,102651.8,102651.7,4.812]
["binance-futures","BTCUSDT",1750539011121,6.608,102639.9,102639.8,23.752]
["binance-futures","BTCUSDT",1750539044851,5.899,102639.9,102639.8,13.167]
["binance-futures","BTCUSDT",1750539112696,3.47,102657.8,102657.7,23.274]
["binance-futures","BTCUSDT",1750539146604,10.095,102638.7,102638.6,7.161]
["binance-futures","BTCUSDT",1750539172785,4.274,102636.9,102636.8,15.638]
["binance-futures","BTCUSDT",1750539238721,6.933,102835.0,102834.9,14.612]
["binance-futures","BTCUSDT",1750539265961,10.856,102810.1,102810.0,4.548]
["binance-futures","BTCUSDT",1750539287274,11.357,102780.2,102780.1,7.656]
["binance-futures","BTCUSDT",1750539340538,26.18,102792.4,102792.3,11.877]
["binance-futures","BTCUSDT",1750539380636,6.146,102791.2,102791.1,13.394]
["binance-futures","BTCUSDT",1750539444260,22.6,102846.2,102846.1,4.575]
["binance-futures","BTCUSDT",1750539475819,6.136,102805.4,102804.8,0.003]
["binance-futures","BTCUSDT",1750539497923,5.319,102812.8,102812.7,12.499]
["binance-futures","BTCUSDT",1750539560415,13.328,102751.3,102751.2,5.953]
["binance-futures","BTCUSDT",1750539592572,7.25,102724.6,102724.5,8.68]
["binance-futures","BTCUSDT",1750539655582,9.226,102765.6,102765.5,12.858]
["binance-futures","BTCUSDT",1750539687518,9.52,102704.2,102704.1,6.71]
["binance-futures","BTCUSDT",1750539708462,11.37,102693.1,102693.0,2.833]
["binance-futures","BTCUSDT",1750539768464,4.67,102657.5,102657.4,11.533]
["binance-futures","BTCUSDT",1750539797682,4.441,102633.1,102633.0,20.075]
["binance-futures","BTCUSDT",1750539818002,12.312,102620.6,102620.5,8.058]
["binance-futures","BTCUSDT",1750539888217,9.682,102686.6,102686.5,3.491]
["binance-futures","BTCUSDT",1750539915623,30.454,102592.7,102592.6,9.056]
["binance-futures","BTCUSDT",1750539977611,7.75,102581.9,102581.8,4.045]
["binance-futures","BTCUSDT",1750540009201,4.389,102567.6,102567.5,9.705]
["binance-futures","BTCUSDT",1750540033525,9.304,102570.3,102570.2,3.053]
["binance-futures","BTCUSDT",1750540102706,21.042,102550.1,102550.0,0.256]
["binance-futures","BTCUSDT",1750540130272,2.763,102482.7,102482.6,14.229]
["binance-futures","BTCUSDT",1750540152059,9.022,102503.7,102503.6,6.55]
["binance-futures","BTCUSDT",1750540221394,21.165,102476.1,102476.0,14.349]
["binance-futures","BTCUSDT",1750540252123,3.815,102496.8,102496.7,15.532]
["binance-futures","BTCUSDT",1750540301404,16.639,102488.8,102488.7,8.568]
["binance-futures","BTCUSDT",1750540353293,12.489,102517.3,102517.2,0.211]
["binance-futures","BTCUSDT",1750540378451,7.383,102492.2,102492.1,12.172]
["binance-futures","BTCUSDT",1750540455341,19.558,102480.1,102480.0,5.378]
["binance-futures","BTCUSDT",1750540486738,18.726,102450.1,102450.0,6.229]
["binance-futures","BTCUSDT",1750540510718,20.073,102441.1,102441.0,5.465]
["binance-futures","BTCUSDT",1750540572662,3.138,102340.6,102340.5,10.028]
["binance-futures","BTCUSDT",1750540594518,10.159,102384.6,102384.5,5.048]
["binance-futures","BTCUSDT",1750540656650,1.937,102482.1,102482.0,11.625]
["binance-futures","BTCUSDT",1750540683344,0.002,102507.7,102506.7,5.787]
["binance-futures","BTCUSDT",1750540707989,0.4,102492.8,102492.7,11.86]
["binance-futures","BTCUSDT",1750540779911,8.293,102513.6,102513.5,3.848]
["binance-futures","BTCUSDT",1750540812551,5.952,102492.8,102492.7,7.369]
["binance-futures","BTCUSDT",1750540838423,4.605,102490.1,102490.0,11.457]
["binance-futures","BTCUSDT",1750540913616,14.854,102356.3,102356.2,0.424]
["binance-futures","BTCUSDT",1750540934518,16.999,102385.8,102385.7,0.306]
["binance-futures","BTCUSDT",1750541009585,10.123,102385.1,102385.0,0.966]
["binance-futures","BTCUSDT",1750541041260,3.331,102337.4,102337.3,15.956]
["binance-futures","BTCUSDT",1750541065233,12.194,102310.6,102310.5,0.197]
["binance-futures","BTCUSDT",1750541123704,1.179,101559.9,101556.3,2.713]
["binance-futures","BTCUSDT",1750541141159,6.345,101775.3,101775.2,4.552]
["binance-futures","BTCUSDT",1750541158853,1.817,101776.2,101776.1,14.429]
["binance-futures","BTCUSDT",1750541212878,33.255,102000.0,101999.9,13.27]
["binance-futures","BTCUSDT",1750541230796,4.205,102078.6,102078.5,8.328]
["binance-futures","BTCUSDT",1750541282354,5.213,101744.6,101742.4,0.96]
["binance-futures","BTCUSDT",1750541305928,11.195,101886.2,101886.1,3.478]
["binance-futures","BTCUSDT",1750541325202,13.126,101816.3,101816.2,5.826]
["binance-futures","BTCUSDT",1750541383578,15.484,101765.2,101765.1,5.14]
["binance-futures","BTCUSDT",1750541402534,16.748,101737.6,101737.5,0.809]
["binance-futures","BTCUSDT",1750541421108,9.973,101544.9,101544.8,5.994]
["binance-futures","BTCUSDT",1750541479531,7.813,101633.2,101633.1,4.425]
["binance-futures","BTCUSDT",1750541498081,3.156,101402.2,101401.1,0.016]
["binance-futures","BTCUSDT",1750541548050,3.412,101356.1,101356.0,4.778]
["binance-futures","BTCUSDT",1750541557100,1.48,101477.9,101477.8,2.792]
["binance-futures","BTCUSDT",1750541589563,0.379,101379.4,101379.3,12.417]
["binance-futures","BTCUSDT",1750541645813,127.546,101200.0,101199.9,7.834]
["binance-futures","BTCUSDT",1750541664209,0.407,101197.4,101197.1,0.81]
["binance-futures","BTCUSDT",1750541682434,0.004,101178.6,101178.5,2.238]
["binance-futures","BTCUSDT",1750541739023,0.598,101274.6,101269.1,0.002]
["binance-futures","BTCUSDT",1750541757381,0.132,101341.9,101341.8,11.493]
["binance-futures","BTCUSDT",1750541781052,1.793,101520.7,101520.6,2.384]
["binance-futures","BTCUSDT",1750541833189,11.91,101319.3,101319.2,0.149]
["binance-futures","BTCUSDT",1750541851390,55.406,101269.2,101269.1,5.657]
["binance-futures","BTCUSDT",1750541910058,1.605,101322.1,101322.0,1.78]
["binance-futures","BTCUSDT",1750541934153,13.014,101260.2,101260.1,0.18]
["binance-futures","BTCUSDT",1750541948234,4.738,101366.8,101366.7,0.509]
["binance-futures","BTCUSDT",1750542007083,9.946,101312.2,101312.1,0.157]
["binance-futures","BTCUSDT",1750542026352,1.796,101355.3,101355.2,7.469]
["binance-futures","BTCUSDT",1750542050733,2.476,101476.6,101476.5,5.064]
["binance-futures","BTCUSDT",1750542100487,1.889,101612.3,101612.2,1.877]
["binance-futures","BTCUSDT",1750542118459,9.56,101672.0,101671.9,1.273]
["binance-futures","BTCUSDT",1750542174261,8.997,101700.0,101699.9,13.459]
["binance-futures","BTCUSDT",1750542193420,7.517,101648.9,101648.8,2.25]
["binance-futures","BTCUSDT",1750542212635,4.655,101588.7,101588.6,0.202]
["binance-futures","BTCUSDT",1750542270947,34.02,101668.6,101668.5,9.152]
["binance-futures","BTCUSDT",1750542280327,1.95,101700.0,101699.9,1.499]
["binance-futures","BTCUSDT",1750542315266,7.448,101638.8,101638.7,0.067]
["binance-futures","BTCUSDT",1750542366624,0.113,101509.7,101509.6,7.121]
["binance-futures","BTCUSDT",1750542385362,0.493,101574.3,101574.2,0.78]
["binance-futures","BTCUSDT",1750542445555,2.44,101569.9,101569.8,1.574]
["binance-futures","BTCUSDT",1750542467332,2.997,101571.4,101571.3,5.213]
["binance-futures","BTCUSDT",1750542493361,6.785,101576.7,101576.6,0.043]
["binance-futures","BTCUSDT",1750542550278,1.864,101638.5,101638.4,0.748]
["binance-futures","BTCUSDT",1750542569646,0.006,101687.9,101687.8,3.859]
["binance-futures","BTCUSDT",1750542594446,0.491,101719.7,101719.6,5.791]
["binance-futures","BTCUSDT",1750542649121,8.412,101634.1,101634.0,0.743]
["binance-futures","BTCUSDT",1750542680198,0.691,101607.7,101607.6,8.89]
["binance-futures","BTCUSDT",1750542736497,4.199,101600.0,101599.9,4.182]
["binance-futures","BTCUSDT",1750542756187,0.821,101681.1,101681.0,9.352]
["binance-futures","BTCUSDT",1750542782471,7.0,101664.2,101664.1,1.426]
["binance-futures","BTCUSDT",1750542842066,2.645,101678.3,101678.2,3.574]
["binance-futures","BTCUSDT",1750542863588,0.785,101706.1,101706.0,4.801]
["binance-futures","BTCUSDT",1750542890058,3.318,101704.9,101704.8,1.735]
["binance-futures","BTCUSDT",1750542946868,4.85,101591.4,101591.3,0.936]
["binance-futures","BTCUSDT",1750542971750,2.212,101532.6,101532.5,8.268]
["binance-futures","BTCUSDT",1750543023400,1.979,101451.5,101451.4,12.531]
["binance-futures","BTCUSDT",1750543041622,0.112,101514.4,101514.3,12.617]
["binance-futures","BTCUSDT",1750543075974,7.448,101515.1,101515.0,6.228]
["binance-futures","BTCUSDT",1750543123550,2.364,101488.1,101488.0,14.414]
["binance-futures","BTCUSDT",1750543143776,0.05,101456.2,101456.1,0.786]
["binance-futures","BTCUSDT",1750543169061,10.205,101405.1,101405.0,4.993]
["binance-futures","BTCUSDT",1750543223393,8.552,101386.4,101386.3,12.504]
["binance-futures","BTCUSDT",1750543247613,4.878,101439.0,101438.9,4.053]
["binance-futures","BTCUSDT",1750543298190,0.272,101584.8,101584.7,13.988]
["binance-futures","BTCUSDT",1750543316703,2.024,101591.0,101590.9,5.842]
["binance-futures","BTCUSDT",1750543340598,3.686,101605.7,101605.6,7.531]
["binance-futures","BTCUSDT",1750543394396,8.026,101605.1,101605.0,1.847]
["binance-futures","BTCUSDT",1750543413728,5.637,101526.9,101526.8,14.35]
["binance-futures","BTCUSDT",1750543473438,7.891,101586.0,101585.9,2.59]
["binance-futures","BTCUSDT",1750543495598,8.456,101559.6,101559.5,5.583]
["binance-futures","BTCUSDT",1750543518847,3.788,101567.9,101567.8,5.181]
["binance-futures","BTCUSDT",1750543572102,4.392,101627.8,101627.7,5.261]
["binance-futures","BTCUSDT",1750543591417,4.351,101645.7,101645.6,5.997]
["binance-futures","BTCUSDT",1750543616841,3.296,101663.8,101663.7,12.865]
["binance-futures","BTCUSDT",1750543670882,7.917,101704.9,101704.8,5.06]
["binance-futures","BTCUSDT",1750543694590,0.903,101847.9,101847.8,7.513]
["binance-futures","BTCUSDT",1750543745064,6.594,101907.1,101907.0,3.714]
["binance-futures","BTCUSDT",1750543764058,4.534,101870.1,101870.0,8.413]
["binance-futures","BTCUSDT",1750543789327,5.818,101842.8,101842.7,6.097]
["binance-futures","BTCUSDT",1750543842356,7.261,101912.8,101912.7,11.909]
["binance-futures","BTCUSDT",1750543848948,0.812,101880.8,101880.7,13.003]
["binance-futures","BTCUSDT",1750543886272,13.208,101850.7,101850.6,6.998]
["binance-futures","BTCUSDT",1750543939576,16.874,101805.1,101805.0,0.002]
["binance-futures","BTCUSDT",1750543966008,6.565,101786.7,101786.6,2.949]
["binance-futures","BTCUSDT",1750544024008,7.591,101795.2,101795.1,5.476]
["binance-futures","BTCUSDT",1750544045037,3.724,101801.5,101801.4,12.524]
["binance-futures","BTCUSDT",1750544070581,3.69,101737.2,101737.1,8.401]
["binance-futures","BTCUSDT",1750544126500,6.429,101799.4,101799.3,8.937]
["binance-futures","BTCUSDT",1750544146662,7.187,101768.7,101768.6,5.639]
["binance-futures","BTCUSDT",1750544173538,5.669,101785.8,101785.7,11.411]
["binance-futures","BTCUSDT",1750544227871,17.773,101710.1,101710.0,3.716]
["binance-futures","BTCUSDT",1750544274924,12.833,101695.0,101694.9,0.468]
["binance-futures","BTCUSDT",1750544310930,3.434,101670.0,101669.9,9.97]
["binance-futures","BTCUSDT",1750544332461,1.54,101700.3,101700.2,13.574]
["binance-futures","BTCUSDT",1750544360418,10.748,101687.7,101687.6,2.123]
["binance-futures","BTCUSDT",1750544419196,0.542,101733.8,101733.7,16.697]
["binance-futures","BTCUSDT",1750544444146,6.475,101784.0,101783.9,6.163]
["binance-futures","BTCUSDT",1750544465158,3.901,101770.3,101770.2,7.207]
["binance-futures","BTCUSDT",1750544522208,6.966,101848.6,101848.5,6.78]
["binance-futures","BTCUSDT",1750544548810,8.565,101878.1,101878.0,13.736]
["binance-futures","BTCUSDT",1750544605513,20.197,101827.4,101827.3,0.095]
["binance-futures","BTCUSDT",1750544624382,6.02,101827.5,101827.4,12.425]
["binance-futures","BTCUSDT",1750544657250,1.341,101874.2,101872.5,6.301]
["binance-futures","BTCUSDT",1750544711690,0.001,101845.0,101844.9,2.101]
["binance-futures","BTCUSDT",1750544738686,5.442,101843.7,101843.6,9.673]
["binance-futures","BTCUSDT",1750544759214,8.59,101889.5,101889.4,6.165]
["binance-futures","BTCUSDT",1750544817398,6.706,101930.1,101930.0,6.428]
["binance-futures","BTCUSDT",1750544844726,13.907,101902.0,101901.9,5.255]
["binance-futures","BTCUSDT",1750544902642,16.312,101884.6,101884.5,3.868]
["binance-futures","BTCUSDT",1750544929598,10.224,101922.3,101922.2,3.085]
["binance-futures","BTCUSDT",1750544951746,21.523,101900.1,101900.0,1.776]
["binance-futures","BTCUSDT",1750545011250,22.757,101866.8,101866.7,3.848]
["binance-futures","BTCUSDT",1750545039666,3.669,101859.0,101858.9,11.573]
["binance-futures","BTCUSDT",1750545087405,8.819,101862.8,101862.7,2.243]
["binance-futures","BTCUSDT",1750545119111,0.178,101865.1,101865.0,9.584]
["binance-futures","BTCUSDT",1750545147809,14.607,101844.9,101844.8,0.152]
["binance-futures","BTCUSDT",1750545209331,24.807,101838.9,101838.8,1.32]
["binance-futures","BTCUSDT",1750545237158,18.843,101860.1,101860.0,1.727]
["binance-futures","BTCUSDT",1750545260549,16.796,101824.2,101824.1,2.088]
["binance-futures","BTCUSDT",1750545321810,12.296,101802.7,101802.6,0.412]
["binance-futures","BTCUSDT",1750545350643,4.879,101828.5,101828.4,16.054]
["binance-futures","BTCUSDT",1750545371781,0.178,101826.6,101826.5,8.382]
["binance-futures","BTCUSDT",1750545431201,2.98,101833.4,101833.3,11.606]
["binance-futures","BTCUSDT",1750545459644,2.706,101848.0,101847.9,10.895]
["binance-futures","BTCUSDT",1750545493016,0.789,101827.6,101827.5,8.638]
["binance-futures","BTCUSDT",1750545551264,14.074,101723.8,101723.7,6.085]
["binance-futures","BTCUSDT",1750545571175,7.254,101619.2,101619.1,0.896]
["binance-futures","BTCUSDT",1750545623493,2.247,101749.2,101749.1,12.833]
["binance-futures","BTCUSDT",1750545651701,13.942,101734.9,101734.8,0.283]
["binance-futures","BTCUSDT",1750545672699,7.048,101705.3,101705.2,7.26]
["binance-futures","BTCUSDT",1750545736702,1.894,101708.9,101708.8,8.207]
["binance-futures","BTCUSDT",1750545759188,10.435,101720.1,101720.0,2.747]
["binance-futures","BTCUSDT",1750545819871,17.743,101676.7,101676.6,4.455]
["binance-futures","BTCUSDT",1750545845536,0.245,101608.0,101607.9,19.581]
["binance-futures","BTCUSDT",1750545865300,1.133,101572.4,101572.3,15.762]
["binance-futures","BTCUSDT",1750545916628,0.098,101649.6,101649.5,12.687]
["binance-futures","BTCUSDT",1750545949956,17.924,101612.3,101612.2,7.311]
["binance-futures","BTCUSDT",1750545972314,3.377,101594.6,101594.5,14.254]
["binance-futures","BTCUSDT",1750546038431,5.064,101617.2,101617.1,9.8]
["binance-futures","BTCUSDT",1750546060605,8.907,101647.3,101647.2,6.02]
["binance-futures","BTCUSDT",1750546117598,15.076,101634.2,101634.1,1.059]
["binance-futures","BTCUSDT",1750546150323,11.744,101634.5,101634.4,0.196]
["binance-futures","BTCUSDT",1750546171701,0.449,101612.4,101612.3,8.783]
["binance-futures","BTCUSDT",1750546236096,3.749,101728.8,101728.7,13.937]
["binance-futures","BTCUSDT",1750546254679,0.347,101794.5,101794.4,14.017]
["binance-futures","BTCUSDT",1750546274865,2.621,101800.0,101799.9,8.817]
["binance-futures","BTCUSDT",1750546333917,23.453,101751.3,101751.2,0.159]
["binance-futures","BTCUSDT",1750546367941,7.723,101796.1,101796.0,8.265]
["binance-futures","BTCUSDT",1750546428976,1.597,101838.9,101838.8,0.019]
["binance-futures","BTCUSDT",1750546457828,14.543,101750.1,101750.0,3.215]
["binance-futures","BTCUSDT",1750546480516,5.246,101772.9,101772.8,7.347]
["binance-futures","BTCUSDT",1750546554948,5.359,101781.7,101781.6,2.537]
["binance-futures","BTCUSDT",1750546578816,7.044,101774.6,101774.5,6.271]
["binance-futures","BTCUSDT",1750546603958,17.81,101755.9,101755.8,0.019]
["binance-futures","BTCUSDT",1750546681281,7.128,101770.0,101769.9,3.486]
["binance-futures","BTCUSDT",1750546707929,10.75,101755.4,101755.3,6.564]
["binance-futures","BTCUSDT",1750546773274,8.795,101724.1,101724.0,5.019]
["binance-futures","BTCUSDT",1750546817138,2.436,101768.3,101768.2,11.411]
["binance-futures","BTCUSDT",1750546826238,11.218,101778.1,101778.0,7.11]
["binance-futures","BTCUSDT",1750546892833,6.189,101820.6,101820.5,6.741]
["binance-futures","BTCUSDT",1750546914149,1.721,101770.1,101770.0,17.301]
["binance-futures","BTCUSDT",1750546975199,25.217,101661.0,101660.9,0.523]
["binance-futures","BTCUSDT",1750547001606,0.501,101649.0,101648.9,24.674]
["binance-futures","BTCUSDT",1750547023370,4.349,101666.2,101666.1,17.802]
["binance-futures","BTCUSDT",1750547052320,1.325,101677.3,101677.2,10.131]
["binance-futures","BTCUSDT",1750547111501,0.002,101616.7,101616.0,3.0]
["binance-futures","BTCUSDT",1750547133644,1.01,101631.9,101631.8,9.499]
["binance-futures","BTCUSDT",1750547200826,5.908,101603.0,101602.9,8.971]
["binance-futures","BTCUSDT",1750547221121,11.221,101643.4,101643.3,0.371]
["binance-futures","BTCUSDT",1750547248958,5.801,101600.1,101600.0,5.639]
["binance-futures","BTCUSDT",1750547308963,1.007,101598.2,101598.1,12.366]
["binance-futures","BTCUSDT",1750547331763,22.955,101598.2,101598.1,0.354]
["binance-futures","BTCUSDT",1750547400746,8.276,101556.4,101556.3,14.462]
["binance-futures","BTCUSDT",1750547422378,0.746,101548.2,101548.1,22.584]
["binance-futures","BTCUSDT",1750547443705,21.268,101572.5,101572.4,2.395]
["binance-futures","BTCUSDT",1750547511224,12.075,101577.6,101577.5,2.97]
["binance-futures","BTCUSDT",1750547532464,5.844,101587.1,101587.0,7.226]
["binance-futures","BTCUSDT",1750547593044,12.094,101638.8,101638.7,3.025]
["binance-futures","BTCUSDT",1750547623647,5.588,101583.2,101583.1,8.813]
["binance-futures","BTCUSDT",1750547648401,0.726,101560.0,101559.9,8.675]
["binance-futures","BTCUSDT",1750547681279,11.598,101546.6,101546.5,1.001]
["binance-futures","BTCUSDT",1750547737808,8.447,101607.2,101607.1,7.997]
["binance-futures","BTCUSDT",1750547760041,0.325,101624.2,101624.1,22.152]
["binance-futures","BTCUSDT",1750547828464,0.085,101612.7,101612.6,11.472]
["binance-futures","BTCUSDT",1750547851181,12.439,101613.9,101613.8,0.084]
["binance-futures","BTCUSDT",1750547877228,4.325,101546.2,101546.1,12.012]
["binance-futures","BTCUSDT",1750547930239,13.869,101408.8,101408.7,1.646]
["binance-futures","BTCUSDT",1750547948955,14.329,101432.6,101432.5,1.517]
["binance-futures","BTCUSDT",1750548009065,8.374,101391.8,101391.7,5.412]
["binance-futures","BTCUSDT",1750548027849,8.935,101449.5,101449.4,3.755]
["binance-futures","BTCUSDT",1750548046471,4.939,101495.5,101495.4,8.878]
["binance-futures","BTCUSDT",1750548094335,1.103,101517.2,101517.1,15.133]
["binance-futures","BTCUSDT",1750548129646,4.639,101470.0,101469.9,10.401]
["binance-futures","BTCUSDT",1750548156821,14.252,101425.1,101425.0,5.439]
["binance-futures","BTCUSDT",1750548216329,14.77,101360.1,101360.0,6.856]
["binance-futures","BTCUSDT",1750548234448,4.845,101339.5,101339.4,10.457]
["binance-futures","BTCUSDT",1750548297112,3.28,101415.2,101415.1,11.505]
["binance-futures","BTCUSDT",1750548317572,2.657,101393.1,101393.0,6.027]
["binance-futures","BTCUSDT",1750548344495,8.616,101378.6,101378.5,6.459]
["binance-futures","BTCUSDT",1750548405464,19.292,101337.9,101337.8,0.05]
["binance-futures","BTCUSDT",1750548425747,7.097,101350.0,101349.9,7.353]
["binance-futures","BTCUSDT",1750548453381,4.923,101365.0,101364.9,13.465]
["binance-futures","BTCUSDT",1750548520167,10.909,101400.5,101400.4,5.065]
["binance-futures","BTCUSDT",1750548531726,1.53,101373.5,101373.4,10.609]
["binance-futures","BTCUSDT",1750548596385,5.107,101380.4,101380.3,8.113]
["binance-futures","BTCUSDT",1750548617102,8.804,101369.9,101369.8,11.295]
["binance-futures","BTCUSDT",1750548642351,4.966,101200.1,101200.0,3.79]
["binance-futures","BTCUSDT",1750548693346,14.405,101253.7,101253.6,3.438]
["binance-futures","BTCUSDT",1750548712455,7.133,101250.1,101250.0,7.378]
["binance-futures","BTCUSDT",1750548738200,0.511,101271.9,101271.8,14.222]
["binance-futures","BTCUSDT",1750548792858,7.049,101257.4,101257.3,4.694]
["binance-futures","BTCUSDT",1750548812074,0.039,101218.8,101218.7,31.974]
["binance-futures","BTCUSDT",1750548871093,2.687,101133.2,101133.1,15.42]
["binance-futures","BTCUSDT",1750548883446,20.667,101111.7,101111.6,0.491]
["binance-futures","BTCUSDT",1750548913655,2.644,100956.1,100956.0,7.956]
["binance-futures","BTCUSDT",1750548962737,0.154,101188.4,101186.3,1.239]
["binance-futures","BTCUSDT",1750548980812,2.945,101206.6,101206.5,12.953]
["binance-futures","BTCUSDT",1750549005261,0.441,101222.3,101222.2,11.86]
["binance-futures","BTCUSDT",1750549056923,0.46,101250.4,101250.3,9.389]
["binance-futures","BTCUSDT",1750549082318,10.353,101240.1,101240.0,1.366]
["binance-futures","BTCUSDT",1750549137297,7.676,101252.0,101251.9,0.249]
["binance-futures","BTCUSDT",1750549156156,12.51,101222.9,101222.8,0.353]
["binance-futures","BTCUSDT",1750549181925,3.118,101204.2,101204.1,9.875]
["binance-futures","BTCUSDT",1750549234104,2.092,101237.3,101237.2,8.34]
["binance-futures","BTCUSDT",1750549266228,5.97,101231.1,101231.0,5.461]
["binance-futures","BTCUSDT",1750549277640,6.202,101240.0,101239.9,12.852]
["binance-futures","BTCUSDT",1750549331265,13.585,101125.8,101125.7,2.68]
["binance-futures","BTCUSDT",1750549355313,3.436,101145.6,101145.5,7.781]
["binance-futures","BTCUSDT",1750549407790,7.396,101141.9,101141.8,5.952]
["binance-futures","BTCUSDT",1750549426811,4.983,101196.6,101196.5,8.443]
["binance-futures","BTCUSDT",1750549450837,0.941,101220.0,101219.9,9.736]
["binance-futures","BTCUSDT",1750549506360,0.075,101138.2,101138.1,13.297]
["binance-futures","BTCUSDT",1750549531314,6.814,101114.5,101114.4,7.365]
["binance-futures","BTCUSDT",1750549550757,4.743,101109.6,101109.5,10.776]
["binance-futures","BTCUSDT",1750549602944,4.209,100945.5,100945.4,3.64]
["binance-futures","BTCUSDT",1750549635669,0.86,101058.0,101057.5,2.327]
["binance-futures","BTCUSDT",1750549677883,0.005,100920.6,100920.1,13.309]
["binance-futures","BTCUSDT",1750549695989,6.15,100851.5,100851.4,1.05]
["binance-futures","BTCUSDT",1750549719068,8.296,101069.4,101066.5,0.003]
["binance-futures","BTCUSDT",1750549769232,5.232,101357.1,101357.0,9.274]
["binance-futures","BTCUSDT",1750549792294,3.027,101501.5,101500.7,5.819]
["binance-futures","BTCUSDT",1750549810351,1.158,101749.7,101738.8,0.002]
["binance-futures","BTCUSDT",1750549861176,5.268,101476.9,101476.8,2.334]
["binance-futures","BTCUSDT",1750549885170,4.964,101492.0,101491.9,0.001]
["binance-futures","BTCUSDT",1750549936238,2.817,101393.1,101393.0,3.552]
["binance-futures","BTCUSDT",1750549955231,7.154,101385.1,101385.0,0.133]
["binance-futures","BTCUSDT",1750549975328,2.089,101381.2,101381.1,5.665]
["binance-futures","BTCUSDT",1750550034303,9.673,101374.3,101374.2,4.035]
["binance-futures","BTCUSDT",1750550058298,5.637,101447.1,101447.0,4.42]
["binance-futures","BTCUSDT",1750550077152,4.813,101500.9,101500.8,4.705]
["binance-futures","BTCUSDT",1750550127956,3.589,101712.8,101712.7,2.207]
["binance-futures","BTCUSDT",1750550151703,5.481,101727.3,101727.2,9.696]
["binance-futures","BTCUSDT",1750550203337,24.42,101810.4,101810.3,12.058]
["binance-futures","BTCUSDT",1750550226591,2.544,101924.1,101924.0,10.88]
["binance-futures","BTCUSDT",1750550244819,7.583,101935.4,101935.3,1.815]
["binance-futures","BTCUSDT",1750550295521,12.326,102070.2,102070.1,3.021]
["binance-futures","BTCUSDT",1750550319364,3.596,102075.1,102075.0,3.38]
["binance-futures","BTCUSDT",1750550352021,3.217,102099.2,102099.1,6.078]
["binance-futures","BTCUSDT",1750550371678,3.933,102030.1,102030.0,6.337]
["binance-futures","BTCUSDT",1750550371729,3.257,102030.1,102030.0,6.339]
["binance-futures","BTCUSDT",1750550371783,1.291,102030.1,102030.0,6.341]
["binance-futures","BTCUSDT",1750550371837,1.061,102034.1,102034.0,11.767]
["binance-futures","BTCUSDT",1750550371888,0.002,102040.6,102040.5,12.374]
["binance-futures","BTCUSDT",1750550371939,0.38,102040.7,102040.6,8.575]
["binance-futures","BTCUSDT",1750550371990,0.499,102040.7,102040.6,9.151]
["binance-futures","BTCUSDT",1750550372041,0.423,102045.1,102045.0,9.026]
["binance-futures","BTCUSDT",1750550372092,0.881,102045.1,102045.0,10.314]
["binance-futures","BTCUSDT",1750550372143,1.309,102045.1,102045.0,10.292]
["binance-futures","BTCUSDT",1750550372195,4.912,102049.6,102049.5,7.583]
["binance-futures","BTCUSDT",1750550372243,5.37,102049.6,102049.5,7.587]
["binance-futures","BTCUSDT",1750550372297,5.371,102049.6,102049.5,4.241]
["binance-futures","BTCUSDT",1750550372349,5.511,102049.6,102049.5,2.84]
["binance-futures","BTCUSDT",1750550372401,5.548,102049.6,102049.5,3.027]
["binance-futures","BTCUSDT",1750550372448,5.55,102049.6,102049.5,2.993]
["binance-futures","BTCUSDT",1750550372501,5.552,102049.6,102049.5,3.132]
["binance-futures","BTCUSDT",1750550372555,5.695,102049.6,102049.5,3.196]
["binance-futures","BTCUSDT",1750550372607,5.697,102049.6,102049.5,3.202]
["binance-futures","BTCUSDT",1750550372656,5.641,102049.6,102049.5,3.187]
["binance-futures","BTCUSDT",1750550372707,5.641,102049.6,102049.5,2.472]
["binance-futures","BTCUSDT",1750550372761,5.625,102049.6,102049.5,2.469]
["binance-futures","BTCUSDT",1750550372813,5.625,102049.6,102049.5,2.459]
["binance-futures","BTCUSDT",1750550372869,5.917,102049.6,102049.5,2.435]
["binance-futures","BTCUSDT",1750550372920,5.919,102049.6,102049.5,2.435]
["binance-futures","BTCUSDT",1750550372971,5.919,102049.6,102049.5,1.955]
["binance-futures","BTCUSDT",1750550373023,5.777,102049.6,102049.5,2.669]
["binance-futures","BTCUSDT",1750550373074,5.93,102049.6,102049.5,4.752]
["binance-futures","BTCUSDT",1750550373127,5.995,102049.6,102049.5,2.712]
["binance-futures","BTCUSDT",1750550373178,5.937,102049.6,102049.5,2.713]
["binance-futures","BTCUSDT",1750550373231,6.343,102049.6,102049.5,2.643]
["binance-futures","BTCUSDT",1750550373283,6.409,102049.6,102049.5,2.686]
["binance-futures","BTCUSDT",1750550373335,6.374,102049.6,102049.5,2.686]
["binance-futures","BTCUSDT",1750550373387,6.221,102049.6,102049.5,2.684]
["binance-futures","BTCUSDT",1750550373438,6.153,102049.6,102049.5,2.635]
["binance-futures","BTCUSDT",1750550373484,6.15,102049.6,102049.5,2.635]
["binance-futures","BTCUSDT",1750550373541,6.217,102049.6,102049.5,2.23]
["binance-futures","BTCUSDT",1750550373596,6.215,102049.6,102049.5,1.948]
["binance-futures","BTCUSDT",1750550373647,6.215,102049.6,102049.5,2.477]
["binance-futures","BTCUSDT",1750550373701,6.21,102049.6,102049.5,2.477]
["binance-futures","BTCUSDT",1750550373751,6.054,102049.6,102049.5,4.064]
["binance-futures","BTCUSDT",1750550373802,6.157,102049.6,102049.5,4.064]
["binance-futures","BTCUSDT",1750550373853,8.877,102049.6,102049.5,1.349]
["binance-futures","BTCUSDT",1750550373957,12.793,102044.7,102044.6,0.9]
["binance-futures","BTCUSDT",1750550374008,12.673,102044.7,102044.6,0.6]
["binance-futures","BTCUSDT",1750550374059,12.313,102040.1,102040.0,2.889]
["binance-futures","BTCUSDT",1750550374107,12.242,102040.1,102040.0,2.889]
["binance-futures","BTCUSDT",1750550374159,12.242,102040.1,102040.0,3.068]
["binance-futures","BTCUSDT",1750550374214,11.524,102040.1,102040.0,4.492]
["binance-futures","BTCUSDT",1750550374266,11.526,102040.1,102040.0,4.518]
["binance-futures","BTCUSDT",1750550374319,11.528,102040.1,102040.0,2.639]
["binance-futures","BTCUSDT",1750550374370,14.363,102040.1,102040.0,1.941]
["binance-futures","BTCUSDT",1750550374422,16.12,102040.1,102040.0,1.943]
["binance-futures","BTCUSDT",1750550374471,16.565,102040.1,102040.0,1.947]
["binance-futures","BTCUSDT",1750550374522,16.586,102040.1,102040.0,2.045]
["binance-futures","BTCUSDT",1750550374576,16.993,102040.1,102040.0,2.041]
["binance-futures","BTCUSDT",1750550374628,16.991,102040.1,102040.0,2.041]
["binance-futures","BTCUSDT",1750550374678,16.543,102040.1,102040.0,2.148]
["binance-futures","BTCUSDT",1750550374729,14.599,102040.1,102040.0,2.148]
["binance-futures","BTCUSDT",1750550374781,13.635,102040.1,102040.0,2.106]
["binance-futures","BTCUSDT",1750550374833,13.704,102040.1,102040.0,2.106]
["binance-futures","BTCUSDT",1750550374883,13.704,102040.1,102040.0,2.108]
["binance-futures","BTCUSDT",1750550374981,13.733,102040.1,102040.0,2.108]
["binance-futures","BTCUSDT",1750550375038,13.366,102040.1,102040.0,1.991]
["binance-futures","BTCUSDT",1750550375087,13.367,102040.1,102040.0,1.991]
["binance-futures","BTCUSDT",1750550375141,13.451,102040.1,102040.0,2.053]
["binance-futures","BTCUSDT",1750550375192,13.223,102040.1,102040.0,2.053]
["binance-futures","BTCUSDT",1750550375248,12.482,102040.1,102040.0,4.23]
["binance-futures","BTCUSDT",1750550375299,11.881,102040.1,102040.0,4.055]
["binance-futures","BTCUSDT",1750550375350,12.631,102040.1,102040.0,4.058]
["binance-futures","BTCUSDT",1750550375403,12.629,102040.1,102040.0,3.226]
["binance-futures","BTCUSDT",1750550375456,12.713,102040.1,102040.0,1.897]
["binance-futures","BTCUSDT",1750550375507,12.713,102040.1,102040.0,1.523]
["binance-futures","BTCUSDT",1750550375562,12.724,102040.1,102040.0,1.079]
["binance-futures","BTCUSDT",1750550375604,12.72,102040.1,102040.0,1.079]
["binance-futures","BTCUSDT",1750550375665,12.738,102040.1,102040.0,1.076]
["binance-futures","BTCUSDT",1750550375872,12.734,102040.1,102040.0,1.076]
["binance-futures","BTCUSDT",1750550375975,12.734,102040.1,102040.0,1.061]
["binance-futures","BTCUSDT",1750550376027,12.067,102040.1,102040.0,1.079]
["binance-futures","BTCUSDT",1750550376078,12.688,102040.1,102040.0,1.776]
["binance-futures","BTCUSDT",1750550376131,12.709,102040.1,102040.0,1.776]
["binance-futures","BTCUSDT",1750550376185,12.666,102040.1,102040.0,1.947]
["binance-futures","BTCUSDT",1750550376236,12.432,102040.1,102040.0,1.945]
["binance-futures","BTCUSDT",1750550376286,12.449,102040.1,102040.0,1.049]
["binance-futures","BTCUSDT",1750550376389,13.268,102036.2,102036.1,1.002]
["binance-futures","BTCUSDT",1750550376440,13.275,102036.2,102036.1,1.016]
["binance-futures","BTCUSDT",1750550376490,12.581,102036.2,102036.1,1.132]
["binance-futures","BTCUSDT",1750550376542,12.581,102036.2,102036.1,1.025]
["binance-futures","BTCUSDT",1750550376582,12.588,102036.2,102036.1,1.033]
["binance-futures","BTCUSDT",1750550376641,12.59,102036.2,102036.1,1.04]
["binance-futures","BTCUSDT",1750550376698,12.406,102036.2,102036.1,1.042]
["binance-futures","BTCUSDT",1750550376749,11.131,102036.2,102036.1,2.156]
["binance-futures","BTCUSDT",1750550376800,9.709,102036.2,102036.1,2.156]
["binance-futures","BTCUSDT",1750550376851,8.299,102036.2,102036.1,4.379]
["binance-futures","BTCUSDT",1750550376901,7.767,102036.2,102036.1,3.296]
["binance-futures","BTCUSDT",1750550376953,6.879,102036.2,102036.1,4.231]
["binance-futures","BTCUSDT",1750550377005,6.876,102036.2,102036.1,3.296]
["binance-futures","BTCUSDT",1750550377059,6.954,102036.2,102036.1,3.305]
["binance-futures","BTCUSDT",1750550377161,6.953,102036.2,102036.1,3.295]
["binance-futures","BTCUSDT",1750550377216,6.945,102036.2,102036.1,3.32]
["binance-futures","BTCUSDT",1750550377268,6.943,102036.2,102036.1,2.719]
["binance-futures","BTCUSDT",1750550377325,6.989,102036.2,102036.1,2.71]
["binance-futures","BTCUSDT",1750550377373,6.991,102036.2,102036.1,2.71]
["binance-futures","BTCUSDT",1750550377428,6.991,102036.2,102036.1,2.713]
["binance-futures","BTCUSDT",1750550377483,6.991,102036.2,102036.1,3.716]
["binance-futures","BTCUSDT",1750550377534,0.002,102048.8,102047.6,8.529]
["binance-futures","BTCUSDT",1750550377585,0.002,102056.1,102056.0,6.836]
["binance-futures","BTCUSDT",1750550377636,0.002,102058.2,102057.9,10.159]
["binance-futures","BTCUSDT",1750550377687,2.903,102061.0,102060.9,15.289]
["binance-futures","BTCUSDT",1750550377739,4.054,102061.0,102060.9,6.12]
["binance-futures","BTCUSDT",1750550377842,4.056,102061.0,102060.9,5.53]
["binance-futures","BTCUSDT",1750550377896,4.116,102061.0,102060.9,5.527]
["binance-futures","BTCUSDT",1750550377949,2.666,102061.0,102060.9,5.529]
["binance-futures","BTCUSDT",1750550377999,0.591,102061.0,102060.9,8.507]
["binance-futures","BTCUSDT",1750550378050,0.007,102061.0,102060.9,5.538]
["binance-futures","BTCUSDT",1750550378102,0.729,102061.0,102060.9,5.54]
["binance-futures","BTCUSDT",1750550378153,0.765,102061.0,102060.9,5.449]
["binance-futures","BTCUSDT",1750550378205,4.017,102064.5,102064.4,12.469]
["binance-futures","BTCUSDT",1750550378256,4.017,102064.5,102064.4,10.434]
["binance-futures","BTCUSDT",1750550378307,4.077,102064.5,102064.4,10.271]
["binance-futures","BTCUSDT",1750550378363,4.081,102064.5,102064.4,10.288]
["binance-futures","BTCUSDT",1750550378467,4.55,102064.5,102064.4,8.582]
["binance-futures","BTCUSDT",1750550378518,4.702,102064.5,102064.4,8.153]
["binance-futures","BTCUSDT",1750550378569,5.043,102064.5,102064.4,8.153]
["binance-futures","BTCUSDT",1750550378621,5.046,102064.5,102064.4,6.54]
["binance-futures","BTCUSDT",1750550378671,5.046,102064.5,102064.4,5.866]
["binance-futures","BTCUSDT",1750550378724,5.043,102064.5,102064.4,5.85]
["binance-futures","BTCUSDT",1750550378777,5.043,102064.5,102064.4,5.847]
["binance-futures","BTCUSDT",1750550378828,5.043,102064.5,102064.4,5.824]
["binance-futures","BTCUSDT",1750550378881,4.972,102064.5,102064.4,5.831]
["binance-futures","BTCUSDT",1750550378933,4.972,102064.5,102064.4,5.834]
["binance-futures","BTCUSDT",1750550378985,4.972,102064.5,102064.4,5.609]
["binance-futures","BTCUSDT",1750550379039,4.728,102064.5,102064.4,5.859]
["binance-futures","BTCUSDT",1750550379089,4.725,102064.5,102064.4,5.32]
["binance-futures","BTCUSDT",1750550379193,4.863,102064.5,102064.4,5.316]
["binance-futures","BTCUSDT",1750550379244,5.181,102064.5,102064.4,5.322]
["binance-futures","BTCUSDT",1750550379290,5.181,102064.5,102064.4,5.307]
["binance-futures","BTCUSDT",1750550379345,5.179,102064.5,102064.4,5.306]
["binance-futures","BTCUSDT",1750550379398,5.047,102064.5,102064.4,5.306]
["binance-futures","BTCUSDT",1750550379442,5.046,102064.5,102064.4,5.271]
["binance-futures","BTCUSDT",1750550379502,1.248,102064.5,102064.4,5.28]
["binance-futures","BTCUSDT",1750550379553,4.564,102069.7,102069.6,9.586]
["binance-futures","BTCUSDT",1750550379603,5.384,102069.7,102069.6,7.715]
["binance-futures","BTCUSDT",1750550379656,4.863,102069.7,102069.6,7.72]
["binance-futures","BTCUSDT",1750550379707,4.861,102069.7,102069.6,7.813]
["binance-futures","BTCUSDT",1750550379761,5.275,102069.7,102069.6,6.103]
["binance-futures","BTCUSDT",1750550379812,3.015,102069.7,102069.6,6.103]
["binance-futures","BTCUSDT",1750550379861,3.749,102069.7,102069.6,6.11]
["binance-futures","BTCUSDT",1750550379917,0.652,102069.7,102069.6,6.117]
["binance-futures","BTCUSDT",1750550379968,5.109,102069.7,102069.6,6.1]
["binance-futures","BTCUSDT",1750550380020,5.506,102069.7,102069.6,6.104]
["binance-futures","BTCUSDT",1750550380072,5.506,102069.7,102069.6,6.015]
["binance-futures","BTCUSDT",1750550380124,5.244,102069.7,102069.6,6.101]
["binance-futures","BTCUSDT",1750550380175,5.51,102069.7,102069.6,6.101]
["binance-futures","BTCUSDT",1750550380228,5.513,102069.7,102069.6,6.132]
["binance-futures","BTCUSDT",1750550380281,5.513,102069.7,102069.6,6.146]
["binance-futures","BTCUSDT",1750550380329,5.516,102069.7,102069.6,6.145]
["binance-futures","BTCUSDT",1750550380382,5.52,102069.7,102069.6,6.145]
["binance-futures","BTCUSDT",1750550380491,5.529,102069.7,102069.6,6.147]
["binance-futures","BTCUSDT",1750550380541,5.587,102069.7,102069.6,6.147]
["binance-futures","BTCUSDT",1750550380593,5.884,102069.7,102069.6,6.137]
["binance-futures","BTCUSDT",1750550380646,5.739,102069.7,102069.6,6.961]
["binance-futures","BTCUSDT",1750550380701,5.884,102069.7,102069.6,6.961]
["binance-futures","BTCUSDT",1750550380754,5.886,102069.7,102069.6,6.923]
["binance-futures","BTCUSDT",1750550380804,5.436,102069.7,102069.6,6.923]
["binance-futures","BTCUSDT",1750550380855,5.436,102069.7,102069.6,6.934]
["binance-futures","BTCUSDT",1750550380910,5.436,102069.7,102069.6,6.932]
["binance-futures","BTCUSDT",1750550381012,5.436,102069.7,102069.6,6.929]
["binance-futures","BTCUSDT",1750550381066,5.436,102069.7,102069.6,7.807]
["binance-futures","BTCUSDT",1750550381117,5.431,102069.7,102069.6,7.914]
["binance-futures","BTCUSDT",1750550381169,5.431,102069.7,102069.6,7.906]
["binance-futures","BTCUSDT",1750550381218,5.375,102069.7,102069.6,7.899]
["binance-futures","BTCUSDT",1750550381270,5.377,102069.7,102069.6,7.889]
["binance-futures","BTCUSDT",1750550381376,5.375,102069.7,102069.6,7.894]
["binance-futures","BTCUSDT",1750550381484,5.376,102069.7,102069.6,7.885]
["binance-futures","BTCUSDT",1750550381535,5.355,102069.7,102069.6,7.9]
["binance-futures","BTCUSDT",1750550381585,5.602,102069.7,102069.6,7.891]
["binance-futures","BTCUSDT",1750550381637,5.744,102069.7,102069.6,6.455]
["binance-futures","BTCUSDT",1750550381688,5.666,102069.7,102069.6,6.476]
["binance-futures","BTCUSDT",1750550381740,5.473,102069.7,102069.6,6.973]
["binance-futures","BTCUSDT",1750550381790,5.467,102069.7,102069.6,6.973]
["binance-futures","BTCUSDT",1750550381941,5.609,102069.7,102069.6,6.866]
["binance-futures","BTCUSDT",1750550381996,5.651,102069.7,102069.6,6.477]
["binance-futures","BTCUSDT",1750550382052,5.656,102069.7,102069.6,6.873]
["binance-futures","BTCUSDT",1750550382101,5.66,102069.7,102069.6,6.874]
["binance-futures","BTCUSDT",1750550382154,5.66,102069.7,102069.6,6.979]
["binance-futures","BTCUSDT",1750550382208,5.521,102069.7,102069.6,6.975]
["binance-futures","BTCUSDT",1750550382259,5.523,102069.7,102069.6,7.225]
["binance-futures","BTCUSDT",1750550382313,5.279,102069.7,102069.6,7.225]
["binance-futures","BTCUSDT",1750550382364,4.442,102069.7,102069.6,7.233]
["binance-futures","BTCUSDT",1750550382414,2.338,102069.7,102069.6,7.226]
["binance-futures","BTCUSDT",1750550382465,1.257,102069.7,102069.6,7.239]
["binance-futures","BTCUSDT",1750550382517,0.037,102089.5,102076.1,1.889]
["binance-futures","BTCUSDT",1750550382568,0.223,102081.0,102080.9,15.737]
["binance-futures","BTCUSDT",1750550382619,0.778,102088.1,102088.0,17.605]
["binance-futures","BTCUSDT",1750550382670,2.067,102088.1,102088.0,27.933]
["binance-futures","BTCUSDT",1750550382722,0.535,102088.1,102088.0,13.574]
["binance-futures","BTCUSDT",1750550382772,1.804,102088.1,102088.0,11.684]
["binance-futures","BTCUSDT",1750550382824,5.427,102088.1,102088.0,5.755]
["binance-futures","BTCUSDT",1750550382876,5.795,102088.1,102088.0,5.083]
["binance-futures","BTCUSDT",1750550382926,7.718,102088.1,102088.0,0.673]
["binance-futures","BTCUSDT",1750550382978,8.606,102088.1,102088.0,0.662]
["binance-futures","BTCUSDT",1750550383031,15.025,102085.2,102085.1,0.068]
["binance-futures","BTCUSDT",1750550383082,12.459,102085.2,102085.1,0.363]
["binance-futures","BTCUSDT",1750550383135,13.497,102085.2,102085.1,1.174]
["binance-futures","BTCUSDT",1750550383183,12.624,102085.2,102085.1,0.305]
["binance-futures","BTCUSDT",1750550383237,14.581,102083.0,102082.9,0.016]
["binance-futures","BTCUSDT",1750550383339,11.5,102075.3,102075.2,1.377]
["binance-futures","BTCUSDT",1750550383441,9.668,102064.5,102064.4,0.024]
["binance-futures","BTCUSDT",1750550383492,7.867,102064.5,102064.4,1.412]
["binance-futures","BTCUSDT",1750550383542,6.001,102064.5,102064.4,2.407]
["binance-futures","BTCUSDT",1750550383593,6.538,102064.5,102064.4,2.258]
["binance-futures","BTCUSDT",1750550383649,6.559,102064.5,102064.4,0.897]
["binance-futures","BTCUSDT",1750550383699,6.621,102064.5,102064.4,0.897]
["binance-futures","BTCUSDT",1750550383751,6.92,102064.5,102064.4,0.897]
["binance-futures","BTCUSDT",1750550383801,6.927,102064.5,102064.4,1.308]
["binance-futures","BTCUSDT",1750550383852,10.127,102064.5,102064.4,0.767]
["binance-futures","BTCUSDT",1750550383905,10.211,102064.5,102064.4,1.064]
["binance-futures","BTCUSDT",1750550383958,11.079,102064.5,102064.4,0.768]
["binance-futures","BTCUSDT",1750550384010,11.075,102064.5,102064.4,0.768]
["binance-futures","BTCUSDT",1750550384061,11.068,102064.5,102064.4,0.768]
["binance-futures","BTCUSDT",1750550384114,11.089,102064.5,102064.4,0.718]
["binance-futures","BTCUSDT",1750550384165,11.092,102064.5,102064.4,0.72]
["binance-futures","BTCUSDT",1750550384262,11.133,102064.5,102064.4,0.709]
["binance-futures","BTCUSDT",1750550384317,11.668,102064.5,102064.4,0.707]
["binance-futures","BTCUSDT",1750550384420,9.657,102054.3,102054.2,1.22]
["binance-futures","BTCUSDT",1750550384522,3.979,102049.8,102049.7,4.411]
["binance-futures","BTCUSDT",1750550384573,0.002,102052.9,102052.2,0.928]
["binance-futures","BTCUSDT",1750550384624,0.221,102055.9,102055.8,10.18]
["binance-futures","BTCUSDT",1750550384676,1.559,102055.9,102055.8,9.45]
["binance-futures","BTCUSDT",1750550384728,0.674,102055.9,102055.8,8.492]
["binance-futures","BTCUSDT",1750550384778,0.659,102055.9,102055.8,8.492]
["binance-futures","BTCUSDT",1750550384830,0.859,102055.9,102055.8,8.328]
["binance-futures","BTCUSDT",1750550384881,0.177,102062.2,102062.1,15.024]
["binance-futures","BTCUSDT",1750550384932,6.108,102065.0,102064.9,7.738]
["binance-futures","BTCUSDT",1750550384982,6.409,102065.0,102064.9,7.114]
["binance-futures","BTCUSDT",1750550385035,6.477,102065.0,102064.9,7.375]
["binance-futures","BTCUSDT",1750550385086,6.858,102065.0,102064.9,6.441]
["binance-futures","BTCUSDT",1750550385136,6.867,102065.0,102064.9,6.441]
["binance-futures","BTCUSDT",1750550385184,7.012,102065.0,102064.9,6.475]
["binance-futures","BTCUSDT",1750550385238,6.94,102065.0,102064.9,6.458]
["binance-futures","BTCUSDT",1750550385291,6.954,102065.0,102064.9,6.461]
["binance-futures","BTCUSDT",1750550385343,6.939,102065.0,102064.9,6.357]
["binance-futures","BTCUSDT",1750550385396,4.85,102065.0,102064.9,6.407]
["binance-futures","BTCUSDT",1750550385445,2.561,102065.0,102064.9,7.358]
["binance-futures","BTCUSDT",1750550385497,1.852,102065.0,102064.9,7.358]
["binance-futures","BTCUSDT",1750550385546,1.934,102065.0,102064.9,7.36]
["binance-futures","BTCUSDT",1750550385602,1.934,102065.0,102064.9,7.363]
["binance-futures","BTCUSDT",1750550385652,3.854,102065.0,102064.9,6.403]
["binance-futures","BTCUSDT",1750550385704,4.144,102065.0,102064.9,6.435]
["binance-futures","BTCUSDT",1750550385756,4.301,102065.0,102064.9,6.074]
["binance-futures","BTCUSDT",1750550385806,4.302,102065.0,102064.9,5.002]
["binance-futures","BTCUSDT",1750550385856,4.447,102065.0,102064.9,5.002]
["binance-futures","BTCUSDT",1750550385960,4.447,102065.0,102064.9,5.251]
["binance-futures","BTCUSDT",1750550386061,3.783,102065.0,102064.9,5.248]
["binance-futures","BTCUSDT",1750550386114,4.383,102065.0,102064.9,5.249]
["binance-futures","BTCUSDT",1750550386168,4.637,102065.0,102064.9,5.169]
["binance-futures","BTCUSDT",1750550386220,4.625,102065.0,102064.9,5.642]
["binance-futures","BTCUSDT",1750550386323,3.92,102065.0,102064.9,5.512]
["binance-futures","BTCUSDT",1750550386374,3.314,102065.0,102064.9,5.512]
["binance-futures","BTCUSDT",1750550386424,3.717,102065.0,102064.9,4.728]
["binance-futures","BTCUSDT",1750550386478,2.245,102065.0,102064.9,4.745]
["binance-futures","BTCUSDT",1750550386530,2.011,102065.0,102064.9,4.986]
["binance-futures","BTCUSDT",1750550386581,4.189,102065.0,102064.9,4.987]
["binance-futures","BTCUSDT",1750550386634,4.198,102065.0,102064.9,4.99]
["binance-futures","BTCUSDT",1750550386686,4.195,102065.0,102064.9,4.99]
["binance-futures","BTCUSDT",1750550386791,4.192,102065.0,102064.9,4.99]
["binance-futures","BTCUSDT",1750550386843,4.356,102065.0,102064.9,4.974]
["binance-futures","BTCUSDT",1750550386897,3.834,102065.0,102064.9,4.972]
["binance-futures","BTCUSDT",1750550386947,4.563,102065.0,102064.9,4.978]
["binance-futures","BTCUSDT",1750550387000,4.485,102065.0,102064.9,4.98]
["binance-futures","BTCUSDT",1750550387050,4.485,102065.0,102064.9,4.88]
["binance-futures","BTCUSDT",1750550387206,4.474,102065.0,102064.9,4.357]
["binance-futures","BTCUSDT",1750550387255,4.471,102065.0,102064.9,4.997]
["binance-futures","BTCUSDT",1750550387307,3.39,102065.0,102064.9,5.302]
["binance-futures","BTCUSDT",1750550387358,3.682,102065.0,102064.9,5.302]
["binance-futures","BTCUSDT",1750550387411,2.785,102065.0,102064.9,6.21]
["binance-futures","BTCUSDT",1750550387464,2.782,102065.0,102064.9,5.943]
["binance-futures","BTCUSDT",1750550387567,2.784,102065.0,102064.9,5.929]
["binance-futures","BTCUSDT",1750550387619,3.249,102065.0,102064.9,5.021]
["binance-futures","BTCUSDT",1750550387666,4.356,102065.0,102064.9,5.004]
["binance-futures","BTCUSDT",1750550387722,4.606,102065.0,102064.9,4.994]
["binance-futures","BTCUSDT",1750550387774,4.757,102065.0,102064.9,4.658]
["binance-futures","BTCUSDT",1750550387826,4.765,102065.0,102064.9,4.638]
["binance-futures","BTCUSDT",1750550387878,4.749,102065.0,102064.9,5.003]
["binance-futures","BTCUSDT",1750550387927,4.746,102065.0,102064.9,5.003]
["binance-futures","BTCUSDT",1750550387987,4.743,102065.0,102064.9,5.003]
["binance-futures","BTCUSDT",1750550388089,4.741,102065.0,102064.9,4.953]
["binance-futures","BTCUSDT",1750550388141,4.744,102065.0,102064.9,4.953]
["binance-futures","BTCUSDT",1750550388191,4.744,102065.0,102064.9,4.906]
["binance-futures","BTCUSDT",1750550388243,4.744,102065.0,102064.9,4.901]
["binance-futures","BTCUSDT",1750550388299,4.738,102065.0,102064.9,4.901]
["binance-futures","BTCUSDT",1750550388352,4.739,102065.0,102064.9,4.943]
["binance-futures","BTCUSDT",1750550388401,4.422,102065.0,102064.9,4.954]
["binance-futures","BTCUSDT",1750550388455,4.421,102065.0,102064.9,4.934]
["binance-futures","BTCUSDT",1750550388506,3.492,102065.0,102064.9,4.947]
["binance-futures","BTCUSDT",1750550388558,3.754,102065.0,102064.9,4.947]
["binance-futures","BTCUSDT",1750550388601,3.698,102065.0,102064.9,4.947]
["binance-futures","BTCUSDT",1750550388661,3.734,102065.0,102064.9,5.948]
["binance-futures","BTCUSDT",1750550388716,3.729,102065.0,102064.9,6.151]
["binance-futures","BTCUSDT",1750550388765,3.729,102065.0,102064.9,6.143]
["binance-futures","BTCUSDT",1750550388821,4.301,102065.0,102064.9,5.143]
["binance-futures","BTCUSDT",1750550388872,4.46,102065.0,102064.9,5.14]
["binance-futures","BTCUSDT",1750550388979,4.839,102065.0,102064.9,5.081]
["binance-futures","BTCUSDT",1750550389028,4.839,102065.0,102064.9,5.079]
["binance-futures","BTCUSDT",1750550389085,4.815,102065.0,102064.9,5.037]
["binance-futures","BTCUSDT",1750550389137,5.357,102065.0,102064.9,4.77]
["binance-futures","BTCUSDT",1750550389187,5.913,102065.0,102064.9,2.653]
["binance-futures","BTCUSDT",1750550389238,5.455,102065.0,102064.9,2.653]
["binance-futures","BTCUSDT",1750550389291,4.168,102065.0,102064.9,5.007]
["binance-futures","BTCUSDT",1750550389344,4.394,102065.0,102064.9,5.259]
["binance-futures","BTCUSDT",1750550389396,4.144,102065.0,102064.9,5.155]
["binance-futures","BTCUSDT",1750550389446,4.144,102065.0,102064.9,5.156]
["binance-futures","BTCUSDT",1750550389498,4.493,102065.0,102064.9,4.466]
["binance-futures","BTCUSDT",1750550389549,5.372,102065.0,102064.9,4.506]
["binance-futures","BTCUSDT",1750550389601,5.372,102065.0,102064.9,4.549]
["binance-futures","BTCUSDT",1750550389660,5.374,102065.0,102064.9,3.552]
["binance-futures","BTCUSDT",1750550389708,5.376,102065.0,102064.9,3.538]
["binance-futures","BTCUSDT",1750550389761,5.376,102065.0,102064.9,3.54]
["binance-futures","BTCUSDT",1750550389819,5.376,102065.0,102064.9,3.4]
["binance-futures","BTCUSDT",1750550389922,5.366,102065.0,102064.9,1.107]
["binance-futures","BTCUSDT",1750550389973,5.421,102065.0,102064.9,1.242]
["binance-futures","BTCUSDT",1750550390075,14.373,102059.6,102059.5,0.795]
["binance-futures","BTCUSDT",1750550390126,14.569,102059.6,102059.5,0.369]
["binance-futures","BTCUSDT",1750550390177,15.263,102059.6,102059.5,0.001]
["binance-futures","BTCUSDT",1750550390228,15.402,102059.6,102059.5,0.001]
["binance-futures","BTCUSDT",1750550390280,14.524,102059.6,102059.5,0.001]
["binance-futures","BTCUSDT",1750550390331,14.639,102059.6,102059.5,0.07]
["binance-futures","BTCUSDT",1750550390382,15.331,102059.6,102059.5,0.07]
["binance-futures","BTCUSDT",1750550390433,14.875,102059.6,102059.5,0.035]
["binance-futures","BTCUSDT",1750550390484,15.7,102059.6,102059.5,0.059]
["binance-futures","BTCUSDT",1750550390586,6.938,102050.1,102050.0,1.163]
["binance-futures","BTCUSDT",1750550390636,5.962,102050.1,102050.0,1.15]
["binance-futures","BTCUSDT",1750550390688,5.903,102050.1,102050.0,1.412]
["binance-futures","BTCUSDT",1750550390741,5.903,102050.1,102050.0,1.414]
["binance-futures","BTCUSDT",1750550390787,5.788,102050.1,102050.0,1.412]
["binance-futures","BTCUSDT",1750550390841,6.091,102050.1,102050.0,1.412]
["binance-futures","BTCUSDT",1750550390892,6.096,102050.1,102050.0,1.329]
["binance-futures","BTCUSDT",1750550390948,6.378,102050.1,102050.0,1.412]
["binance-futures","BTCUSDT",1750550390998,6.294,102050.1,102050.0,1.412]
["binance-futures","BTCUSDT",1750550391049,6.292,102050.1,102050.0,1.508]
["binance-futures","BTCUSDT",1750550391100,6.292,102050.1,102050.0,1.414]
["binance-futures","BTCUSDT",1750550391152,6.29,102050.1,102050.0,0.716]
["binance-futures","BTCUSDT",1750550391202,6.111,102045.2,102045.1,0.862]
["binance-futures","BTCUSDT",1750550391253,21.028,102040.2,102039.0,0.004]
["binance-futures","BTCUSDT",1750550391304,9.242,102040.2,102040.1,0.199]
["binance-futures","BTCUSDT",1750550391354,8.337,102040.2,102040.1,1.138]
["binance-futures","BTCUSDT",1750550391458,11.877,102036.2,102036.1,4.126]
["binance-futures","BTCUSDT",1750550391510,13.13,102036.2,102036.1,3.224]
["binance-futures","BTCUSDT",1750550391559,12.331,102036.2,102036.1,4.529]
["binance-futures","BTCUSDT",1750550391610,12.479,102036.2,102036.1,4.329]
["binance-futures","BTCUSDT",1750550391661,12.081,102036.2,102036.1,4.331]
["binance-futures","BTCUSDT",1750550391717,12.331,102036.2,102036.1,3.207]
["binance-futures","BTCUSDT",1750550391769,12.397,102036.2,102036.1,2.581]
["binance-futures","BTCUSDT",1750550391820,13.267,102036.1,102036.0,1.993]
["binance-futures","BTCUSDT",1750550391870,3.377,102057.9,102057.8,6.159]
["binance-futures","BTCUSDT",1750550391921,1.386,102057.9,102057.8,10.794]
["binance-futures","BTCUSDT",1750550391972,0.438,102059.0,102058.9,1.848]
["binance-futures","BTCUSDT",1750550392023,6.283,102059.0,102058.9,0.831]
["binance-futures","BTCUSDT",1750550392074,1.844,102054.5,102054.4,0.918]
["binance-futures","BTCUSDT",1750550392121,8.112,102054.5,102054.4,4.265]
["binance-futures","BTCUSDT",1750550392177,7.329,102054.5,102054.4,4.255]
["binance-futures","BTCUSDT",1750550392228,7.332,102054.5,102054.4,4.255]
["binance-futures","BTCUSDT",1750550392279,7.335,102054.5,102054.4,4.257]
["binance-futures","BTCUSDT",1750550392331,7.433,102054.5,102054.4,4.404]
["binance-futures","BTCUSDT",1750550392381,7.433,102054.5,102054.4,4.222]
["binance-futures","BTCUSDT",1750550392435,7.439,102054.5,102054.4,4.576]
["binance-futures","BTCUSDT",1750550392538,7.362,102054.5,102054.4,4.576]
["binance-futures","BTCUSDT",1750550392645,7.361,102054.5,102054.4,4.579]
["binance-futures","BTCUSDT",1750550392696,7.364,102054.5,102054.4,4.569]
["binance-futures","BTCUSDT",1750550392743,7.363,102054.5,102054.4,4.624]
["binance-futures","BTCUSDT",1750550392802,5.504,102054.5,102054.4,4.818]
["binance-futures","BTCUSDT",1750550392853,5.744,102054.5,102054.4,5.761]
["binance-futures","BTCUSDT",1750550392906,5.744,102054.5,102054.4,4.797]
["binance-futures","BTCUSDT",1750550393008,5.721,102054.5,102054.4,4.76]
["binance-futures","BTCUSDT",1750550393061,5.676,102054.5,102054.4,4.768]
["binance-futures","BTCUSDT",1750550393114,5.692,102054.5,102054.4,4.766]
["binance-futures","BTCUSDT",1750550393219,5.692,102054.5,102054.4,4.768]
["binance-futures","BTCUSDT",1750550393264,6.067,102054.5,102054.4,4.369]
["binance-futures","BTCUSDT",1750550393322,6.06,102054.5,102054.4,2.319]
["binance-futures","BTCUSDT",1750550393365,5.854,102054.5,102054.4,2.906]
["binance-futures","BTCUSDT",1750550393428,5.848,102054.5,102054.4,3.999]
["binance-futures","BTCUSDT",1750550393482,5.845,102054.5,102054.4,4.022]
["binance-futures","BTCUSDT",1750550393530,5.845,102054.5,102054.4,4.807]
["binance-futures","BTCUSDT",1750550393583,5.843,102054.5,102054.4,4.811]
["binance-futures","BTCUSDT",1750550393738,1.854,102054.5,102054.4,5.246]
["binance-futures","BTCUSDT",1750550393793,1.853,102054.5,102054.4,6.384]
["binance-futures","BTCUSDT",1750550393845,1.764,102054.5,102054.4,6.384]
["binance-futures","BTCUSDT",1750550393898,1.764,102054.5,102054.4,6.382]
["binance-futures","BTCUSDT",1750550393951,1.715,102054.5,102054.4,6.38]
["binance-futures","BTCUSDT",1750550394002,2.225,102054.5,102054.4,6.38]
["binance-futures","BTCUSDT",1750550394050,3.762,102054.5,102054.4,6.376]
["binance-futures","BTCUSDT",1750550394108,3.762,102054.5,102054.4,6.375]
["binance-futures","BTCUSDT",1750550394160,3.819,102054.5,102054.4,6.342]
["binance-futures","BTCUSDT",1750550394208,3.819,102054.5,102054.4,6.302]
["binance-futures","BTCUSDT",1750550394264,3.825,102054.5,102054.4,6.301]
["binance-futures","BTCUSDT",1750550394319,3.828,102054.5,102054.4,6.241]
["binance-futures","BTCUSDT",1750550394368,3.829,102054.5,102054.4,6.271]
["binance-futures","BTCUSDT",1750550394421,3.738,102054.5,102054.4,6.271]
["binance-futures","BTCUSDT",1750550394473,3.738,102054.5,102054.4,6.266]
["binance-futures","BTCUSDT",1750550394521,3.16,102054.5,102054.4,6.272]
["binance-futures","BTCUSDT",1750550394579,2.136,102059.0,102058.9,4.299]
["binance-futures","BTCUSDT",1750550394628,3.309,102059.0,102058.9,4.366]
["binance-futures","BTCUSDT",1750550394678,3.941,102059.0,102058.9,4.371]
["binance-futures","BTCUSDT",1750550394731,3.922,102059.0,102058.9,4.402]
["binance-futures","BTCUSDT",1750550394782,3.925,102059.0,102058.9,4.121]
["binance-futures","BTCUSDT",1750550394832,3.833,102059.0,102058.9,4.15]
["binance-futures","BTCUSDT",1750550394885,3.833,102059.0,102058.9,4.207]
["binance-futures","BTCUSDT",1750550394938,3.833,102059.0,102058.9,4.261]
["binance-futures","BTCUSDT",1750550394991,3.274,102059.0,102058.9,4.153]
["binance-futures","BTCUSDT",1750550395042,3.303,102059.0,102058.9,4.384]
["binance-futures","BTCUSDT",1750550395093,3.305,102059.0,102058.9,4.259]
["binance-futures","BTCUSDT",1750550395145,3.369,102059.0,102058.9,4.232]
["binance-futures","BTCUSDT",1750550395197,3.369,102059.0,102058.9,4.23]
["binance-futures","BTCUSDT",1750550395249,4.181,102059.0,102058.9,4.173]
["binance-futures","BTCUSDT",1750550395309,4.326,102059.0,102058.9,4.15]
["binance-futures","BTCUSDT",1750550395361,4.326,102059.0,102058.9,4.167]
["binance-futures","BTCUSDT",1750550395411,7.21,102059.0,102058.9,0.906]
["binance-futures","BTCUSDT",1750550395463,9.089,102059.0,102058.9,0.886]
["binance-futures","BTCUSDT",1750550395514,10.725,102059.0,102058.9,0.884]
["binance-futures","BTCUSDT",1750550395562,10.77,102059.0,102058.9,0.759]
["binance-futures","BTCUSDT",1750550395620,9.883,102059.0,102058.9,2.919]
["binance-futures","BTCUSDT",1750550395672,5.613,102059.0,102058.9,5.183]
["binance-futures","BTCUSDT",1750550395724,5.614,102059.0,102058.9,5.19]
["binance-futures","BTCUSDT",1750550395775,5.911,102059.0,102058.9,4.867]
["binance-futures","BTCUSDT",1750550395826,5.911,102059.0,102058.9,4.574]
["binance-futures","BTCUSDT",1750550395878,5.912,102059.0,102058.9,2.585]
["binance-futures","BTCUSDT",1750550395930,5.912,102059.0,102058.9,2.876]
["binance-futures","BTCUSDT",1750550395983,5.87,102059.0,102058.9,2.804]
["binance-futures","BTCUSDT",1750550396036,6.015,102059.0,102058.9,2.804]
["binance-futures","BTCUSDT",1750550396087,6.015,102059.0,102058.9,2.806]
["binance-futures","BTCUSDT",1750550396138,6.026,102059.0,102058.9,2.806]
["binance-futures","BTCUSDT",1750550396190,6.021,102059.0,102058.9,2.804]
["binance-futures","BTCUSDT",1750550396241,6.042,102059.0,102058.9,2.804]
["binance-futures","BTCUSDT",1750550396344,6.073,102059.0,102058.9,2.742]
["binance-futures","BTCUSDT",1750550396401,6.073,102059.0,102058.9,2.783]
["binance-futures","BTCUSDT",1750550396456,6.073,102059.0,102058.9,2.666]
["binance-futures","BTCUSDT",1750550396501,6.038,102059.0,102058.9,2.662]
["binance-futures","BTCUSDT",1750550396558,6.037,102059.0,102058.9,2.658]
["binance-futures","BTCUSDT",1750550396607,5.981,102059.0,102058.9,2.637]
["binance-futures","BTCUSDT",1750550396662,5.929,102059.0,102058.9,2.759]
["binance-futures","BTCUSDT",1750550396721,5.679,102059.0,102058.9,4.856]
["binance-futures","BTCUSDT",1750550396773,3.523,102059.0,102058.9,5.069]
["binance-futures","BTCUSDT",1750550396823,3.551,102059.0,102058.9,6.069]
["binance-futures","BTCUSDT",1750550396872,3.824,102059.0,102058.9,5.069]
["binance-futures","BTCUSDT",1750550396929,0.009,102079.9,102079.6,15.518]
["binance-futures","BTCUSDT",1750550396980,4.208,102079.9,102079.8,13.053]
["binance-futures","BTCUSDT",1750550397032,6.121,102079.9,102079.8,8.088]
["binance-futures","BTCUSDT",1750550397080,5.441,102079.9,102079.8,1.23]
["binance-futures","BTCUSDT",1750550397134,5.496,102079.9,102079.8,0.569]
["binance-futures","BTCUSDT",1750550397184,5.625,102079.9,102079.8,1.33]
["binance-futures","BTCUSDT",1750550397237,5.625,102079.9,102079.8,1.437]
["binance-futures","BTCUSDT",1750550397285,5.525,102079.9,102079.8,5.875]
["binance-futures","BTCUSDT",1750550397342,3.649,102079.9,102079.8,5.875]
["binance-futures","BTCUSDT",1750550397394,3.656,102079.9,102079.8,5.927]
["binance-futures","BTCUSDT",1750550397443,3.667,102079.9,102079.8,5.927]
["binance-futures","BTCUSDT",1750550397499,3.667,102079.9,102079.8,5.935]
["binance-futures","BTCUSDT",1750550397551,3.67,102079.9,102079.8,5.932]
["binance-futures","BTCUSDT",1750550397601,3.67,102079.9,102079.8,5.931]
["binance-futures","BTCUSDT",1750550397760,3.67,102079.9,102079.8,5.933]
["binance-futures","BTCUSDT",1750550397810,3.49,102079.9,102079.8,5.933]
["binance-futures","BTCUSDT",1750550397862,3.162,102079.9,102079.8,5.923]
["binance-futures","BTCUSDT",1750550398026,2.881,102079.9,102079.8,5.982]
["binance-futures","BTCUSDT",1750550398076,2.397,102079.9,102079.8,5.978]
["binance-futures","BTCUSDT",1750550398126,2.256,102079.9,102079.8,5.981]
["binance-futures","BTCUSDT",1750550398178,2.318,102079.9,102079.8,5.983]
["binance-futures","BTCUSDT",1750550398228,2.235,102079.9,102079.8,5.983]
["binance-futures","BTCUSDT",1750550398285,2.393,102079.9,102079.8,5.819]
["binance-futures","BTCUSDT",1750550398337,2.8,102079.9,102079.8,5.924]
["binance-futures","BTCUSDT",1750550398383,3.05,102079.9,102079.8,5.924]
["binance-futures","BTCUSDT",1750550398439,4.303,102079.9,102079.8,4.652]
["binance-futures","BTCUSDT",1750550398490,6.188,102079.9,102079.8,1.874]
["binance-futures","BTCUSDT",1750550398543,6.188,102079.9,102079.8,1.892]
["binance-futures","BTCUSDT",1750550398593,6.188,102079.9,102079.8,1.708]
["binance-futures","BTCUSDT",1750550398649,6.436,102079.9,102079.8,0.278]
["binance-futures","BTCUSDT",1750550398699,12.555,102076.4,102076.3,3.669]
["binance-futures","BTCUSDT",1750550398751,11.215,102076.4,102076.3,3.562]
["binance-futures","BTCUSDT",1750550398805,12.179,102076.4,102076.3,1.82]
["binance-futures","BTCUSDT",1750550398856,12.203,102076.4,102076.3,1.148]
["binance-futures","BTCUSDT",1750550398908,13.482,102076.4,102076.3,0.354]
["binance-futures","BTCUSDT",1750550398958,12.628,102073.1,102073.0,0.007]
["binance-futures","BTCUSDT",1750550399009,7.911,102072.1,102072.0,2.264]
["binance-futures","BTCUSDT",1750550399061,5.963,102072.1,102072.0,3.3]
["binance-futures","BTCUSDT",1750550399112,6.027,102072.1,102072.0,3.116]
["binance-futures","BTCUSDT",1750550399163,5.478,102072.1,102072.0,2.649]
["binance-futures","BTCUSDT",1750550399215,5.478,102072.1,102072.0,2.784]
["binance-futures","BTCUSDT",1750550399269,5.543,102072.1,102072.0,2.891]
["binance-futures","BTCUSDT",1750550399319,5.704,102072.1,102072.0,3.02]
["binance-futures","BTCUSDT",1750550399370,5.955,102072.1,102072.0,2.859]
["binance-futures","BTCUSDT",1750550399428,5.878,102072.1,102072.0,3.142]
["binance-futures","BTCUSDT",1750550399481,3.792,102072.1,102072.0,6.598]
["binance-futures","BTCUSDT",1750550399534,3.792,102072.1,102072.0,6.6]
["binance-futures","BTCUSDT",1750550399584,2.134,102072.1,102072.0,6.667]
["binance-futures","BTCUSDT",1750550399638,2.043,102072.1,102072.0,6.696]
["binance-futures","BTCUSDT",1750550399690,1.913,102072.1,102072.0,7.089]
["binance-futures","BTCUSDT",1750550399740,1.914,102072.1,102072.0,7.089]
["binance-futures","BTCUSDT",1750550399792,1.839,102072.1,102072.0,6.702]
["binance-futures","BTCUSDT",1750550399841,0.399,102079.8,102079.7,10.42]
["binance-futures","BTCUSDT",1750550399890,0.308,102079.8,102079.7,10.171]
["binance-futures","BTCUSDT",1750550399948,1.694,102079.8,102079.7,10.527]