{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750377600025,23.7,104607.1,104607.0,3.722]
["binance-futures","BTCUSDT",1750377604695,23.533,104607.1,104607.0,3.701]
["binance-futures","BTCUSDT",1750377604746,22.829,104607.1,104607.0,3.678]
["binance-futures","BTCUSDT",1750377604798,22.831,104607.1,104607.0,3.676]
["binance-futures","BTCUSDT",1750377604846,20.683,104607.1,104607.0,3.732]
["binance-futures","BTCUSDT",1750377604900,20.681,104607.1,104607.0,3.711]
["binance-futures","BTCUSDT",1750377604950,20.724,104607.1,104607.0,3.777]
["binance-futures","BTCUSDT",1750377605003,20.653,104607.1,104607.0,3.799]
["binance-futures","BTCUSDT",1750377605053,20.524,104607.1,104607.0,4.555]
["binance-futures","BTCUSDT",1750377605105,19.652,104607.1,104607.0,8.344]
["binance-futures","BTCUSDT",1750377605155,19.382,104607.1,104607.0,9.653]
["binance-futures","BTCUSDT",1750377605207,15.134,104607.1,104607.0,11.385]
["binance-futures","BTCUSDT",1750377605257,15.133,104607.1,104607.0,11.39]
["binance-futures","BTCUSDT",1750377605305,15.133,104607.1,104607.0,11.386]
["binance-futures","BTCUSDT",1750377605360,15.18,104607.1,104607.0,11.389]
["binance-futures","BTCUSDT",1750377605411,7.553,104607.1,104607.0,13.853]
["binance-futures","BTCUSDT",1750377605461,4.701,104607.1,104607.0,13.778]
["binance-futures","BTCUSDT",1750377605517,4.701,104607.1,104607.0,13.649]
["binance-futures","BTCUSDT",1750377605570,3.74,104607.1,104607.0,13.711]
["binance-futures","BTCUSDT",1750377605620,3.742,104607.1,104607.0,15.327]
["binance-futures","BTCUSDT",1750377605667,2.568,104607.1,104607.0,15.33]
["binance-futures","BTCUSDT",1750377605728,2.562,104607.1,104607.0,15.323]
["binance-futures","BTCUSDT",1750377605787,2.261,104607.1,104607.0,15.591]
["binance-futures","BTCUSDT",1750377605806,2.313,104607.1,104607.0,15.589]
["binance-futures","BTCUSDT",1750377605838,1.23,104607.1,104607.0,15.62]
["binance-futures","BTCUSDT",1750377605887,1.23,104607.1,104607.0,14.065]
["binance-futures","BTCUSDT",1750377606065,1.229,104607.1,104607.0,14.11]
["binance-futures","BTCUSDT",1750377606180,1.229,104607.1,104607.0,14.092]
["binance-futures","BTCUSDT",1750377606247,1.225,104607.1,104607.0,15.65]
["binance-futures","BTCUSDT",1750377606339,1.168,104607.1,104607.0,15.65]
["binance-futures","BTCUSDT",1750377606400,1.165,104607.1,104607.0,15.649]
["binance-futures","BTCUSDT",1750377606451,1.164,104607.1,104607.0,15.601]
["binance-futures","BTCUSDT",1750377606501,1.164,104607.1,104607.0,15.611]
["binance-futures","BTCUSDT",1750377606606,1.164,104607.1,104607.0,15.61]
["binance-futures","BTCUSDT",1750377606711,1.163,104607.1,104607.0,15.61]
["binance-futures","BTCUSDT",1750377606755,0.827,104609.8,104609.7,34.816]
["binance-futures","BTCUSDT",1750377606820,0.371,104609.8,104609.7,33.77]
["binance-futures","BTCUSDT",1750377606878,7.886,104609.8,104609.7,25.285]
["binance-futures","BTCUSDT",1750377606925,5.186,104609.8,104609.7,25.459]
["binance-futures","BTCUSDT",1750377606981,5.192,104609.8,104609.7,24.725]
["binance-futures","BTCUSDT",1750377607032,5.192,104609.8,104609.7,24.728]
["binance-futures","BTCUSDT",1750377607083,4.991,104609.8,104609.7,24.485]
["binance-futures","BTCUSDT",1750377607138,4.36,104609.8,104609.7,24.459]
["binance-futures","BTCUSDT",1750377607192,4.611,104609.8,104609.7,24.514]
["binance-futures","BTCUSDT",1750377607241,4.434,104609.8,104609.7,24.521]
["binance-futures","BTCUSDT",1750377607293,4.434,104609.8,104609.7,24.523]
["binance-futures","BTCUSDT",1750377607347,4.248,104609.8,104609.7,24.587]
["binance-futures","BTCUSDT",1750377607398,4.25,104609.8,104609.7,24.523]
["binance-futures","BTCUSDT",1750377607503,2.989,104609.8,104609.7,26.14]
["binance-futures","BTCUSDT",1750377607558,3.397,104609.8,104609.7,26.179]
["binance-futures","BTCUSDT",1750377607611,4.301,104609.8,104609.7,25.656]
["binance-futures","BTCUSDT",1750377607714,4.301,104609.8,104609.7,25.655]
["binance-futures","BTCUSDT",1750377607765,4.301,104609.8,104609.7,25.717]
["binance-futures","BTCUSDT",1750377607870,3.893,104609.8,104609.7,25.702]
["binance-futures","BTCUSDT",1750377607921,3.893,104609.8,104609.7,25.64]
["binance-futures","BTCUSDT",1750377607974,4.832,104609.8,104609.7,25.638]
["binance-futures","BTCUSDT",1750377608026,4.0,104609.8,104609.7,25.64]
["binance-futures","BTCUSDT",1750377608078,4.241,104609.8,104609.7,25.705]
["binance-futures","BTCUSDT",1750377608131,4.241,104609.8,104609.7,25.643]
["binance-futures","BTCUSDT",1750377608182,4.24,104609.8,104609.7,25.651]
["binance-futures","BTCUSDT",1750377608237,4.484,104609.8,104609.7,25.458]
["binance-futures","BTCUSDT",1750377608338,2.552,104609.8,104609.7,25.521]
["binance-futures","BTCUSDT",1750377608386,2.555,104609.8,104609.7,25.521]
["binance-futures","BTCUSDT",1750377608441,2.554,104609.8,104609.7,25.521]
["binance-futures","BTCUSDT",1750377608543,2.554,104609.8,104609.7,25.698]
["binance-futures","BTCUSDT",1750377608757,2.549,104609.8,104609.7,25.698]
["binance-futures","BTCUSDT",1750377608808,2.555,104609.8,104609.7,25.698]
["binance-futures","BTCUSDT",1750377608909,1.82,104609.8,104609.7,25.698]
["binance-futures","BTCUSDT",1750377608963,1.866,104609.8,104609.7,25.704]
["binance-futures","BTCUSDT",1750377609013,0.465,104609.8,104609.7,25.705]
["binance-futures","BTCUSDT",1750377609121,0.465,104609.8,104609.7,25.706]
["binance-futures","BTCUSDT",1750377609168,0.465,104609.8,104609.7,25.662]
["binance-futures","BTCUSDT",1750377609223,0.465,104609.8,104609.7,25.61]
["binance-futures","BTCUSDT",1750377609271,0.465,104609.8,104609.7,25.611]
["binance-futures","BTCUSDT",1750377609378,0.623,104609.8,104609.7,25.026]
["binance-futures","BTCUSDT",1750377609421,0.623,104609.8,104609.7,25.03]
["binance-futures","BTCUSDT",1750377609531,0.624,104609.8,104609.7,25.03]
["binance-futures","BTCUSDT",1750377609585,0.626,104609.8,104609.7,25.032]
["binance-futures","BTCUSDT",1750377609792,0.692,104609.8,104609.7,25.032]
["binance-futures","BTCUSDT",1750377609843,0.686,104609.8,104609.7,25.026]
["binance-futures","BTCUSDT",1750377609898,0.684,104609.8,104609.7,25.024]
["binance-futures","BTCUSDT",1750377609946,0.684,104609.8,104609.7,25.022]
["binance-futures","BTCUSDT",1750377610002,0.639,104609.8,104609.7,25.013]
["binance-futures","BTCUSDT",1750377610053,0.573,104609.8,104609.7,25.013]
["binance-futures","BTCUSDT",1750377610107,0.572,104609.8,104609.7,25.027]
["binance-futures","BTCUSDT",1750377610415,0.415,104609.8,104609.7,24.867]
["binance-futures","BTCUSDT",1750377610521,0.415,104609.8,104609.7,24.89]
["binance-futures","BTCUSDT",1750377610575,0.28,104612.9,104612.8,29.602]
["binance-futures","BTCUSDT",1750377610626,0.33,104612.9,104612.8,33.079]
["binance-futures","BTCUSDT",1750377610679,0.332,104612.9,104612.8,32.839]
["binance-futures","BTCUSDT",1750377610729,0.332,104612.9,104612.8,31.595]
["binance-futures","BTCUSDT",1750377610783,0.334,104612.9,104612.8,31.312]
["binance-futures","BTCUSDT",1750377610833,0.334,104612.9,104612.8,31.324]
["binance-futures","BTCUSDT",1750377610884,0.334,104612.9,104612.8,31.33]
["binance-futures","BTCUSDT",1750377610981,0.334,104612.9,104612.8,31.333]
["binance-futures","BTCUSDT",1750377611042,0.334,104612.9,104612.8,31.283]
["binance-futures","BTCUSDT",1750377611095,0.334,104612.9,104612.8,31.285]
["binance-futures","BTCUSDT",1750377611148,0.41,104615.1,104615.0,29.828]
["binance-futures","BTCUSDT",1750377611195,0.412,104615.1,104615.0,29.403]
["binance-futures","BTCUSDT",1750377611251,0.191,104621.7,104621.4,17.066]
["binance-futures","BTCUSDT",1750377611302,0.01,104623.4,104623.2,6.848]
["binance-futures","BTCUSDT",1750377611353,1.154,104624.0,104623.9,26.854]
["binance-futures","BTCUSDT",1750377611405,1.151,104624.0,104623.9,23.834]
["binance-futures","BTCUSDT",1750377611455,2.719,104624.0,104623.9,26.577]
["binance-futures","BTCUSDT",1750377611507,10.903,104624.0,104623.9,15.964]
["binance-futures","BTCUSDT",1750377611558,11.045,104624.0,104623.9,11.021]
["binance-futures","BTCUSDT",1750377611608,11.047,104624.0,104623.9,8.768]
["binance-futures","BTCUSDT",1750377611660,11.059,104624.0,104623.9,8.65]
["binance-futures","BTCUSDT",1750377611710,11.048,104624.0,104623.9,8.651]
["binance-futures","BTCUSDT",1750377611764,11.048,104624.0,104623.9,8.662]
["binance-futures","BTCUSDT",1750377611815,10.848,104624.0,104623.9,10.517]
["binance-futures","BTCUSDT",1750377611867,10.707,104624.0,104623.9,11.059]
["binance-futures","BTCUSDT",1750377611922,10.847,104624.0,104623.9,10.952]
["binance-futures","BTCUSDT",1750377611975,10.752,104624.0,104623.9,10.952]
["binance-futures","BTCUSDT",1750377612025,10.417,104624.0,104623.9,11.059]
["binance-futures","BTCUSDT",1750377612077,10.417,104624.0,104623.9,11.907]
["binance-futures","BTCUSDT",1750377612128,10.417,104624.0,104623.9,11.92]
["binance-futures","BTCUSDT",1750377612179,10.419,104624.0,104623.9,11.92]
["binance-futures","BTCUSDT",1750377612232,10.417,104624.0,104623.9,12.027]
["binance-futures","BTCUSDT",1750377612284,10.417,104624.0,104623.9,12.03]
["binance-futures","BTCUSDT",1750377612338,10.489,104624.0,104623.9,12.03]
["binance-futures","BTCUSDT",1750377612383,10.491,104624.0,104623.9,12.025]
["binance-futures","BTCUSDT",1750377612441,10.486,104624.0,104623.9,12.033]
["binance-futures","BTCUSDT",1750377612495,10.486,104624.0,104623.9,11.974]
["binance-futures","BTCUSDT",1750377612544,10.626,104624.0,104623.9,11.974]
["binance-futures","BTCUSDT",1750377612598,10.623,104624.0,104623.9,11.983]
["binance-futures","BTCUSDT",1750377612647,11.228,104624.0,104623.9,12.847]
["binance-futures","BTCUSDT",1750377612702,11.227,104624.0,104623.9,12.847]
["binance-futures","BTCUSDT",1750377612962,11.227,104624.0,104623.9,12.784]
["binance-futures","BTCUSDT",1750377613015,7.194,104624.0,104623.9,13.036]
["binance-futures","BTCUSDT",1750377613066,7.194,104624.0,104623.9,13.048]
["binance-futures","BTCUSDT",1750377613118,7.195,104624.0,104623.9,13.044]
["binance-futures","BTCUSDT",1750377613171,7.195,104624.0,104623.9,13.036]
["binance-futures","BTCUSDT",1750377613222,7.195,104624.0,104623.9,13.034]
["binance-futures","BTCUSDT",1750377613270,7.2,104624.0,104623.9,13.038]
["binance-futures","BTCUSDT",1750377613321,7.2,104624.0,104623.9,13.036]
["binance-futures","BTCUSDT",1750377613431,6.999,104624.0,104623.9,13.039]
["binance-futures","BTCUSDT",1750377613537,4.159,104624.0,104623.9,13.04]
["binance-futures","BTCUSDT",1750377613588,3.164,104624.0,104623.9,13.031]
["binance-futures","BTCUSDT",1750377613845,3.164,104624.0,104623.9,13.033]
["binance-futures","BTCUSDT",1750377614058,3.305,104624.0,104623.9,13.033]
["binance-futures","BTCUSDT",1750377614112,2.268,104624.0,104623.9,13.033]
["binance-futures","BTCUSDT",1750377614262,2.265,104624.0,104623.9,13.033]
["binance-futures","BTCUSDT",1750377614321,2.268,104624.0,104623.9,13.033]
["binance-futures","BTCUSDT",1750377614426,2.265,104624.0,104623.9,13.031]
["binance-futures","BTCUSDT",1750377614478,3.454,104624.0,104623.9,13.005]
["binance-futures","BTCUSDT",1750377614530,3.457,104624.0,104623.9,13.015]
["binance-futures","BTCUSDT",1750377614583,4.09,104624.0,104623.9,13.015]
["binance-futures","BTCUSDT",1750377614635,4.088,104624.0,104623.9,13.015]
["binance-futures","BTCUSDT",1750377614841,4.09,104624.0,104623.9,13.014]
["binance-futures","BTCUSDT",1750377614889,4.09,104624.0,104623.9,13.013]
["binance-futures","BTCUSDT",1750377615047,8.11,104624.0,104623.9,13.013]
["binance-futures","BTCUSDT",1750377615101,8.081,104624.0,104623.9,13.019]
["binance-futures","BTCUSDT",1750377615155,10.201,104624.0,104623.9,12.765]
["binance-futures","BTCUSDT",1750377615201,10.001,104624.0,104623.9,12.765]
["binance-futures","BTCUSDT",1750377615261,10.985,104624.0,104623.9,12.765]
["binance-futures","BTCUSDT",1750377615361,10.985,104624.0,104623.9,12.762]
["binance-futures","BTCUSDT",1750377615417,10.985,104624.0,104623.9,12.771]
["binance-futures","BTCUSDT",1750377615461,10.985,104624.0,104623.9,12.777]
["binance-futures","BTCUSDT",1750377615521,10.985,104624.0,104623.9,12.783]
["binance-futures","BTCUSDT",1750377615778,11.023,104624.0,104623.9,12.783]
["binance-futures","BTCUSDT",1750377615830,11.269,104624.0,104623.9,10.943]
["binance-futures","BTCUSDT",1750377615879,11.164,104624.0,104623.9,12.785]
["binance-futures","BTCUSDT",1750377615932,11.271,104624.0,104623.9,10.945]
["binance-futures","BTCUSDT",1750377615985,11.164,104624.0,104623.9,11.052]
["binance-futures","BTCUSDT",1750377616036,11.164,104624.0,104623.9,11.159]
["binance-futures","BTCUSDT",1750377616084,11.024,104624.0,104623.9,12.785]
["binance-futures","BTCUSDT",1750377616244,11.015,104624.0,104623.9,12.785]
["binance-futures","BTCUSDT",1750377616399,11.061,104624.0,104623.9,12.785]
["binance-futures","BTCUSDT",1750377616453,11.015,104624.0,104623.9,12.783]
["binance-futures","BTCUSDT",1750377616555,11.015,104624.0,104623.9,12.796]
["binance-futures","BTCUSDT",1750377616605,11.011,104624.0,104623.9,12.796]
["binance-futures","BTCUSDT",1750377616872,11.113,104624.0,104623.9,12.689]
["binance-futures","BTCUSDT",1750377616923,11.395,104624.0,104623.9,10.956]
["binance-futures","BTCUSDT",1750377617133,11.398,104624.0,104623.9,10.956]
["binance-futures","BTCUSDT",1750377617292,11.398,104624.0,104623.9,10.959]
["binance-futures","BTCUSDT",1750377617341,11.413,104624.0,104623.9,10.958]
["binance-futures","BTCUSDT",1750377617396,11.425,104624.0,104623.9,10.957]
["binance-futures","BTCUSDT",1750377617448,11.413,104624.0,104623.9,10.957]
["binance-futures","BTCUSDT",1750377617497,11.413,104624.0,104623.9,10.908]
["binance-futures","BTCUSDT",1750377617548,11.169,104624.0,104623.9,10.908]
["binance-futures","BTCUSDT",1750377617598,11.166,104624.0,104623.9,10.908]
["binance-futures","BTCUSDT",1750377617701,11.168,104624.0,104623.9,10.908]
["binance-futures","BTCUSDT",1750377617744,11.305,104624.0,104623.9,10.908]
["binance-futures","BTCUSDT",1750377617858,11.168,104624.0,104623.9,10.901]
["binance-futures","BTCUSDT",1750377617911,14.138,104624.0,104623.9,10.798]
["binance-futures","BTCUSDT",1750377617961,12.468,104624.0,104623.9,10.8]
["binance-futures","BTCUSDT",1750377618013,12.601,104624.0,104623.9,10.8]
["binance-futures","BTCUSDT",1750377618066,12.601,104624.0,104623.9,10.804]
["binance-futures","BTCUSDT",1750377618171,12.489,104624.0,104623.9,10.804]
["binance-futures","BTCUSDT",1750377618274,20.916,104615.1,104615.0,0.338]
["binance-futures","BTCUSDT",1750377618325,20.246,104615.1,104615.0,0.282]
["binance-futures","BTCUSDT",1750377618376,20.247,104615.1,104615.0,1.034]
["binance-futures","BTCUSDT",1750377618479,19.403,104615.1,104615.0,1.034]
["binance-futures","BTCUSDT",1750377618528,19.444,104615.1,104615.0,1.036]
["binance-futures","BTCUSDT",1750377618584,19.434,104615.1,104615.0,1.036]
["binance-futures","BTCUSDT",1750377618687,19.436,104615.1,104615.0,1.036]
["binance-futures","BTCUSDT",1750377618843,19.434,104615.1,104615.0,1.021]
["binance-futures","BTCUSDT",1750377618892,19.434,104615.1,104615.0,1.02]
["binance-futures","BTCUSDT",1750377618948,19.434,104615.1,104615.0,2.268]
["binance-futures","BTCUSDT",1750377618998,19.434,104615.1,104615.0,2.067]
["binance-futures","BTCUSDT",1750377619052,19.281,104615.1,104615.0,6.554]
["binance-futures","BTCUSDT",1750377619102,13.56,104615.1,104615.0,9.156]
["binance-futures","BTCUSDT",1750377619155,13.561,104615.1,104615.0,9.158]
["binance-futures","BTCUSDT",1750377619206,8.624,104615.1,104615.0,10.773]
["binance-futures","BTCUSDT",1750377619258,8.44,104615.1,104615.0,10.778]
["binance-futures","BTCUSDT",1750377619308,7.891,104615.1,104615.0,10.778]
["binance-futures","BTCUSDT",1750377619361,7.819,104615.1,104615.0,10.781]
["binance-futures","BTCUSDT",1750377619418,8.906,104615.1,104615.0,10.781]
["binance-futures","BTCUSDT",1750377619471,8.908,104615.1,104615.0,10.781]
["binance-futures","BTCUSDT",1750377619625,8.907,104615.1,104615.0,10.781]
["binance-futures","BTCUSDT",1750377619681,8.907,104615.1,104615.0,10.779]
["binance-futures","BTCUSDT",1750377619728,8.907,104615.1,104615.0,11.734]
["binance-futures","BTCUSDT",1750377619784,8.906,104615.1,104615.0,11.734]
["binance-futures","BTCUSDT",1750377619941,9.028,104615.1,104615.0,11.734]
["binance-futures","BTCUSDT",1750377619991,8.907,104615.1,104615.0,11.734]
["binance-futures","BTCUSDT",1750377620046,8.064,104615.1,104615.0,11.734]
["binance-futures","BTCUSDT",1750377620099,8.072,104615.1,104615.0,11.736]
["binance-futures","BTCUSDT",1750377620202,8.275,104615.1,104615.0,11.736]
["binance-futures","BTCUSDT",1750377620253,8.121,104615.1,104615.0,11.737]
["binance-futures","BTCUSDT",1750377620306,8.281,104615.1,104615.0,11.737]
["binance-futures","BTCUSDT",1750377620356,8.271,104615.1,104615.0,11.736]
["binance-futures","BTCUSDT",1750377620405,8.277,104615.1,104615.0,11.736]
["binance-futures","BTCUSDT",1750377620459,8.122,104615.1,104615.0,11.739]
["binance-futures","BTCUSDT",1750377620512,5.778,104615.1,104615.0,11.739]
["binance-futures","BTCUSDT",1750377620564,5.979,104615.1,104615.0,11.739]
["binance-futures","BTCUSDT",1750377620615,5.783,104615.1,104615.0,11.739]
["binance-futures","BTCUSDT",1750377620662,5.587,104615.1,104615.0,11.916]
["binance-futures","BTCUSDT",1750377620717,5.374,104615.1,104615.0,11.916]
["binance-futures","BTCUSDT",1750377620971,5.374,104615.1,104615.0,11.917]
["binance-futures","BTCUSDT",1750377621029,5.079,104615.1,104615.0,11.918]
["binance-futures","BTCUSDT",1750377621081,5.517,104615.1,104615.0,11.695]
["binance-futures","BTCUSDT",1750377621133,5.517,104615.1,104615.0,11.699]
["binance-futures","BTCUSDT",1750377621181,5.52,104615.1,104615.0,11.699]
["binance-futures","BTCUSDT",1750377621290,5.52,104615.1,104615.0,11.709]
["binance-futures","BTCUSDT",1750377621341,5.52,104615.1,104615.0,11.71]
["binance-futures","BTCUSDT",1750377621388,6.57,104615.1,104615.0,10.707]
["binance-futures","BTCUSDT",1750377621447,6.723,104615.1,104615.0,10.709]
["binance-futures","BTCUSDT",1750377621654,6.721,104615.1,104615.0,10.709]
["binance-futures","BTCUSDT",1750377621968,6.725,104615.1,104615.0,10.708]
["binance-futures","BTCUSDT",1750377622020,2.983,104615.1,104615.0,10.772]
["binance-futures","BTCUSDT",1750377622066,2.993,104615.1,104615.0,10.772]
["binance-futures","BTCUSDT",1750377622121,1.732,104615.1,104615.0,12.337]
["binance-futures","BTCUSDT",1750377622172,1.831,104619.1,104619.0,17.658]
["binance-futures","BTCUSDT",1750377622222,0.732,104619.1,104619.0,13.412]
["binance-futures","BTCUSDT",1750377622274,1.193,104619.1,104619.0,13.497]
["binance-futures","BTCUSDT",1750377622328,1.3,104619.1,104619.0,13.44]
["binance-futures","BTCUSDT",1750377622378,1.416,104619.1,104619.0,13.44]
["binance-futures","BTCUSDT",1750377622481,1.355,104619.1,104619.0,13.563]
["binance-futures","BTCUSDT",1750377622534,1.355,104619.1,104619.0,13.459]
["binance-futures","BTCUSDT",1750377622639,0.94,104619.1,104619.0,13.729]
["binance-futures","BTCUSDT",1750377622689,0.94,104619.1,104619.0,13.459]
["binance-futures","BTCUSDT",1750377622744,1.348,104619.1,104619.0,13.357]
["binance-futures","BTCUSDT",1750377622795,1.374,104619.1,104619.0,13.357]
["binance-futures","BTCUSDT",1750377622848,1.481,104619.1,104619.0,13.357]
["binance-futures","BTCUSDT",1750377622901,1.478,104619.1,104619.0,13.357]
["binance-futures","BTCUSDT",1750377622945,1.909,104619.1,104619.0,13.345]
["binance-futures","BTCUSDT",1750377623003,2.198,104619.1,104619.0,13.345]
["binance-futures","BTCUSDT",1750377623108,2.399,104619.1,104619.0,13.345]
["binance-futures","BTCUSDT",1750377623159,2.461,104619.1,104619.0,13.346]
["binance-futures","BTCUSDT",1750377623213,2.077,104619.1,104619.0,13.343]
["binance-futures","BTCUSDT",1750377623263,2.083,104619.1,104619.0,13.343]
["binance-futures","BTCUSDT",1750377623315,2.08,104619.1,104619.0,13.34]
["binance-futures","BTCUSDT",1750377623368,3.221,104619.1,104619.0,13.342]
["binance-futures","BTCUSDT",1750377623418,3.219,104619.1,104619.0,13.342]
["binance-futures","BTCUSDT",1750377623464,3.852,104619.1,104619.0,13.346]
["binance-futures","BTCUSDT",1750377623573,4.938,104619.1,104619.0,13.346]
["binance-futures","BTCUSDT",1750377623888,4.307,104619.1,104619.0,13.344]
["binance-futures","BTCUSDT",1750377623939,3.22,104619.1,104619.0,13.34]
["binance-futures","BTCUSDT",1750377623989,3.019,104619.1,104619.0,13.34]
["binance-futures","BTCUSDT",1750377624092,1.702,104619.1,104619.0,13.341]
["binance-futures","BTCUSDT",1750377624252,1.702,104619.1,104619.0,13.152]
["binance-futures","BTCUSDT",1750377624303,1.702,104619.1,104619.0,13.147]
["binance-futures","BTCUSDT",1750377624354,1.702,104619.1,104619.0,13.167]
["binance-futures","BTCUSDT",1750377624407,1.702,104619.1,104619.0,13.166]
["binance-futures","BTCUSDT",1750377624608,1.652,104619.1,104619.0,13.166]
["binance-futures","BTCUSDT",1750377624665,1.221,104619.1,104619.0,13.162]
["binance-futures","BTCUSDT",1750377624822,1.22,104619.1,104619.0,13.162]
["binance-futures","BTCUSDT",1750377624925,1.22,104619.1,104619.0,13.21]
["binance-futures","BTCUSDT",1750377625032,1.195,104619.1,104619.0,13.21]
["binance-futures","BTCUSDT",1750377625084,1.302,104619.1,104619.0,13.211]
["binance-futures","BTCUSDT",1750377625135,1.733,104619.1,104619.0,13.223]
["binance-futures","BTCUSDT",1750377625238,1.302,104619.1,104619.0,13.223]
["binance-futures","BTCUSDT",1750377625290,1.195,104619.1,104619.0,13.223]
["binance-futures","BTCUSDT",1750377625343,0.785,104619.1,104619.0,13.224]
["binance-futures","BTCUSDT",1750377625395,1.193,104619.1,104619.0,13.224]
["binance-futures","BTCUSDT",1750377625444,0.784,104619.1,104619.0,13.224]
["binance-futures","BTCUSDT",1750377625484,1.194,104619.1,104619.0,13.224]
["binance-futures","BTCUSDT",1750377625548,1.195,104619.1,104619.0,13.224]
["binance-futures","BTCUSDT",1750377625601,1.173,104619.1,104619.0,13.174]
["binance-futures","BTCUSDT",1750377625655,1.174,104619.1,104619.0,13.156]
["binance-futures","BTCUSDT",1750377625706,1.179,104619.1,104619.0,13.156]
["binance-futures","BTCUSDT",1750377625760,0.471,104619.1,104619.0,13.218]
["binance-futures","BTCUSDT",1750377625811,1.526,104619.1,104619.0,13.024]
["binance-futures","BTCUSDT",1750377625862,1.528,104619.1,104619.0,12.978]
["binance-futures","BTCUSDT",1750377626065,1.528,104619.1,104619.0,12.963]
["binance-futures","BTCUSDT",1750377626124,2.575,104619.1,104619.0,12.82]
["binance-futures","BTCUSDT",1750377626173,2.591,104619.1,104619.0,12.82]
["binance-futures","BTCUSDT",1750377626221,2.592,104619.1,104619.0,12.82]
["binance-futures","BTCUSDT",1750377626278,2.592,104619.1,104619.0,12.826]
["binance-futures","BTCUSDT",1750377626330,2.592,104619.1,104619.0,12.83]
["binance-futures","BTCUSDT",1750377626381,2.592,104619.1,104619.0,13.484]
["binance-futures","BTCUSDT",1750377626434,2.594,104619.1,104619.0,13.486]
["binance-futures","BTCUSDT",1750377626486,2.594,104619.1,104619.0,13.484]
["binance-futures","BTCUSDT",1750377626702,2.593,104619.1,104619.0,13.484]
["binance-futures","BTCUSDT",1750377626756,0.039,104619.3,104619.2,9.693]
["binance-futures","BTCUSDT",1750377626807,0.453,104621.5,104621.4,21.91]
["binance-futures","BTCUSDT",1750377626858,1.961,104624.9,104624.3,1.697]
["binance-futures","BTCUSDT",1750377626910,1.952,104624.9,104624.8,21.661]
["binance-futures","BTCUSDT",1750377626960,1.963,104624.9,104624.8,58.549]
["binance-futures","BTCUSDT",1750377627011,2.424,104624.9,104624.8,22.431]
["binance-futures","BTCUSDT",1750377627063,2.02,104624.9,104624.8,20.481]
["binance-futures","BTCUSDT",1750377627114,2.965,104624.9,104624.8,22.069]
["binance-futures","BTCUSDT",1750377627161,3.378,104624.9,104624.8,21.695]
["binance-futures","BTCUSDT",1750377627218,3.379,104624.9,104624.8,20.134]
["binance-futures","BTCUSDT",1750377627268,2.131,104624.9,104624.8,20.051]
["binance-futures","BTCUSDT",1750377627319,2.131,104624.9,104624.8,21.612]
["binance-futures","BTCUSDT",1750377627421,2.131,104624.9,104624.8,21.616]
["binance-futures","BTCUSDT",1750377627475,2.131,104624.9,104624.8,21.654]
["binance-futures","BTCUSDT",1750377627528,3.68,104624.9,104624.8,21.654]
["binance-futures","BTCUSDT",1750377627578,3.583,104624.9,104624.8,21.654]
["binance-futures","BTCUSDT",1750377627630,3.784,104624.9,104624.8,21.654]
["binance-futures","BTCUSDT",1750377627730,3.798,104624.9,104624.8,21.654]
["binance-futures","BTCUSDT",1750377627781,3.798,104624.9,104624.8,21.649]
["binance-futures","BTCUSDT",1750377627836,3.798,104624.9,104624.8,21.65]
["binance-futures","BTCUSDT",1750377627889,4.589,104624.9,104624.8,21.651]
["binance-futures","BTCUSDT",1750377628041,2.933,104624.9,104624.8,21.651]
["binance-futures","BTCUSDT",1750377628098,2.933,104624.9,104624.8,21.658]
["binance-futures","BTCUSDT",1750377628149,2.93,104624.9,104624.8,21.658]
["binance-futures","BTCUSDT",1750377628249,2.93,104624.9,104624.8,21.656]
["binance-futures","BTCUSDT",1750377628302,2.93,104624.9,104624.8,21.658]
["binance-futures","BTCUSDT",1750377628354,2.93,104624.9,104624.8,22.613]
["binance-futures","BTCUSDT",1750377628409,2.932,104624.9,104624.8,22.613]
["binance-futures","BTCUSDT",1750377628460,2.932,104624.9,104624.8,22.629]
["binance-futures","BTCUSDT",1750377628614,2.945,104624.9,104624.8,22.629]
["binance-futures","BTCUSDT",1750377628771,2.936,104624.9,104624.8,22.629]
["binance-futures","BTCUSDT",1750377629084,2.936,104624.9,104624.8,22.63]
["binance-futures","BTCUSDT",1750377629135,2.937,104624.9,104624.8,22.63]
["binance-futures","BTCUSDT",1750377629186,3.044,104624.9,104624.8,18.163]
["binance-futures","BTCUSDT",1750377629237,3.241,104624.9,104624.8,17.478]
["binance-futures","BTCUSDT",1750377629386,3.24,104624.9,104624.8,17.478]
["binance-futures","BTCUSDT",1750377629441,3.24,104624.9,104624.8,17.501]
["binance-futures","BTCUSDT",1750377629496,4.503,104624.9,104624.8,17.36]
["binance-futures","BTCUSDT",1750377629542,3.241,104624.9,104624.8,17.36]
["binance-futures","BTCUSDT",1750377629598,3.637,104625.3,104625.2,32.375]
["binance-futures","BTCUSDT",1750377629650,3.066,104625.3,104625.2,30.856]
["binance-futures","BTCUSDT",1750377629700,3.067,104625.3,104625.2,30.858]
["binance-futures","BTCUSDT",1750377629751,1.94,104625.3,104625.2,30.856]
["binance-futures","BTCUSDT",1750377629803,1.942,104625.3,104625.2,30.864]
["binance-futures","BTCUSDT",1750377629851,1.942,104625.3,104625.2,31.821]
["binance-futures","BTCUSDT",1750377629962,1.942,104625.3,104625.2,31.902]
["binance-futures","BTCUSDT",1750377630012,1.942,104625.3,104625.2,31.919]
["binance-futures","BTCUSDT",1750377630061,1.942,104625.3,104625.2,32.005]
["binance-futures","BTCUSDT",1750377630118,1.942,104625.3,104625.2,32.01]
["binance-futures","BTCUSDT",1750377630170,1.941,104625.3,104625.2,32.008]
["binance-futures","BTCUSDT",1750377630327,1.941,104625.3,104625.2,31.998]
["binance-futures","BTCUSDT",1750377630378,1.939,104625.3,104625.2,31.998]
["binance-futures","BTCUSDT",1750377630431,1.939,104625.3,104625.2,31.969]
["binance-futures","BTCUSDT",1750377630481,1.531,104625.3,104625.2,32.002]
["binance-futures","BTCUSDT",1750377630534,1.531,104625.3,104625.2,32.003]
["binance-futures","BTCUSDT",1750377630585,3.065,104625.3,104625.2,32.001]
["binance-futures","BTCUSDT",1750377630637,2.983,104625.3,104625.2,32.001]
["binance-futures","BTCUSDT",1750377630688,8.194,104625.3,104625.2,29.535]
["binance-futures","BTCUSDT",1750377630741,13.186,104625.3,104625.2,21.686]
["binance-futures","BTCUSDT",1750377630793,12.185,104625.3,104625.2,23.69]
["binance-futures","BTCUSDT",1750377630843,12.299,104625.3,104625.2,23.729]
["binance-futures","BTCUSDT",1750377630889,12.157,104625.3,104625.2,23.733]
["binance-futures","BTCUSDT",1750377630949,12.028,104625.3,104625.2,23.733]
["binance-futures","BTCUSDT",1750377631050,12.077,104625.3,104625.2,23.733]
["binance-futures","BTCUSDT",1750377631101,12.049,104625.3,104625.2,23.733]
["binance-futures","BTCUSDT",1750377631152,11.954,104625.3,104625.2,23.627]
["binance-futures","BTCUSDT",1750377631206,11.954,104625.3,104625.2,23.625]
["binance-futures","BTCUSDT",1750377631311,11.951,104625.3,104625.2,23.625]
["binance-futures","BTCUSDT",1750377631416,11.961,104625.3,104625.2,23.109]
["binance-futures","BTCUSDT",1750377631468,11.95,104625.3,104625.2,23.109]
["binance-futures","BTCUSDT",1750377631570,11.948,104625.3,104625.2,23.051]
["binance-futures","BTCUSDT",1750377631622,11.95,104625.3,104625.2,23.048]
["binance-futures","BTCUSDT",1750377631676,12.144,104625.3,104625.2,22.941]
["binance-futures","BTCUSDT",1750377631781,12.09,104625.3,104625.2,22.941]
["binance-futures","BTCUSDT",1750377631830,12.09,104625.3,104625.2,23.048]
["binance-futures","BTCUSDT",1750377631884,12.076,104625.3,104625.2,23.048]
["binance-futures","BTCUSDT",1750377631987,11.701,104625.3,104625.2,23.048]
["binance-futures","BTCUSDT",1750377632092,11.702,104625.3,104625.2,23.048]
["binance-futures","BTCUSDT",1750377632144,11.666,104625.3,104625.2,22.941]
["binance-futures","BTCUSDT",1750377632196,11.666,104625.3,104625.2,22.94]
["binance-futures","BTCUSDT",1750377632299,11.715,104625.3,104625.2,21.21]
["binance-futures","BTCUSDT",1750377632350,16.458,104625.3,104625.2,15.934]
["binance-futures","BTCUSDT",1750377632453,3.044,104616.4,104616.3,0.769]
["binance-futures","BTCUSDT",1750377632505,27.165,104616.4,104616.3,1.176]
["binance-futures","BTCUSDT",1750377632555,17.324,104616.4,104616.3,1.073]
["binance-futures","BTCUSDT",1750377632606,15.519,104616.4,104616.3,1.864]
["binance-futures","BTCUSDT",1750377632657,14.644,104616.4,104616.3,3.505]
["binance-futures","BTCUSDT",1750377632708,14.543,104616.4,104616.3,6.658]
["binance-futures","BTCUSDT",1750377632761,14.542,104616.4,104616.3,6.714]
["binance-futures","BTCUSDT",1750377632808,14.544,104616.4,104616.3,6.619]
["binance-futures","BTCUSDT",1750377632967,14.398,104616.4,104616.3,5.881]
["binance-futures","BTCUSDT",1750377633020,14.41,104616.4,104616.3,5.976]
["binance-futures","BTCUSDT",1750377633071,14.412,104616.4,104616.3,5.976]
["binance-futures","BTCUSDT",1750377633123,14.424,104616.4,104616.3,5.868]
["binance-futures","BTCUSDT",1750377633176,14.424,104616.4,104616.3,5.87]
["binance-futures","BTCUSDT",1750377633228,14.428,104616.4,104616.3,5.87]
["binance-futures","BTCUSDT",1750377633279,14.427,104616.4,104616.3,5.87]
["binance-futures","BTCUSDT",1750377633328,14.415,104616.4,104616.3,6.977]
["binance-futures","BTCUSDT",1750377633382,12.823,104616.4,104616.3,8.314]
["binance-futures","BTCUSDT",1750377633430,10.582,104616.4,104616.3,10.608]
["binance-futures","BTCUSDT",1750377633486,9.296,104616.4,104616.3,10.707]
["binance-futures","BTCUSDT",1750377633538,9.31,104616.4,104616.3,10.693]
["binance-futures","BTCUSDT",1750377633589,9.287,104616.4,104616.3,10.693]
["binance-futures","BTCUSDT",1750377633638,9.214,104616.4,104616.3,10.691]
["binance-futures","BTCUSDT",1750377633688,9.214,104616.4,104616.3,10.693]
["binance-futures","BTCUSDT",1750377633744,9.216,104616.4,104616.3,10.691]
["binance-futures","BTCUSDT",1750377633902,9.214,104616.4,104616.3,10.685]
["binance-futures","BTCUSDT",1750377633954,9.196,104616.4,104616.3,10.685]
["binance-futures","BTCUSDT",1750377634008,11.567,104616.4,104616.3,9.683]
["binance-futures","BTCUSDT",1750377634058,11.627,104616.4,104616.3,8.653]
["binance-futures","BTCUSDT",1750377634108,11.703,104616.4,104616.3,8.653]
["binance-futures","BTCUSDT",1750377634163,11.744,104616.4,104616.3,8.655]
["binance-futures","BTCUSDT",1750377634218,11.76,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634269,11.761,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634321,12.622,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634372,12.609,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634424,11.748,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634476,11.744,104616.4,104616.3,3.548]
["binance-futures","BTCUSDT",1750377634528,11.817,104616.4,104616.3,3.551]
["binance-futures","BTCUSDT",1750377634631,11.821,104616.4,104616.3,3.425]
["binance-futures","BTCUSDT",1750377634681,11.821,104616.4,104616.3,3.426]
["binance-futures","BTCUSDT",1750377634788,12.009,104616.4,104616.3,3.426]
["binance-futures","BTCUSDT",1750377634838,12.009,104616.4,104616.3,3.424]
["binance-futures","BTCUSDT",1750377634891,11.82,104616.4,104616.3,3.424]
["binance-futures","BTCUSDT",1750377635048,11.973,104616.4,104616.3,3.319]
["binance-futures","BTCUSDT",1750377635101,12.008,104616.4,104616.3,3.326]
["binance-futures","BTCUSDT",1750377635202,11.875,104616.4,104616.3,3.326]
["binance-futures","BTCUSDT",1750377635257,12.735,104616.4,104616.3,3.323]
["binance-futures","BTCUSDT",1750377635308,12.735,104616.4,104616.3,3.327]
["binance-futures","BTCUSDT",1750377635415,12.898,104616.4,104616.3,3.327]
["binance-futures","BTCUSDT",1750377635461,12.861,104616.4,104616.3,3.327]
["binance-futures","BTCUSDT",1750377635518,12.957,104616.4,104616.3,3.327]
["binance-futures","BTCUSDT",1750377635622,13.437,104616.4,104616.3,3.32]
["binance-futures","BTCUSDT",1750377635674,13.425,104616.4,104616.3,3.181]
["binance-futures","BTCUSDT",1750377635724,24.625,104615.1,104615.0,1.729]
["binance-futures","BTCUSDT",1750377635775,24.252,104615.1,104615.0,1.729]
["binance-futures","BTCUSDT",1750377635827,25.074,104615.1,104615.0,1.729]
["binance-futures","BTCUSDT",1750377635879,25.074,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377635931,25.076,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377635981,25.079,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377636034,25.085,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377636138,25.13,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377636187,25.132,104615.1,104615.0,1.731]
["binance-futures","BTCUSDT",1750377636238,25.151,104615.1,104615.0,1.733]
["binance-futures","BTCUSDT",1750377636289,24.765,104615.1,104615.0,1.733]
["binance-futures","BTCUSDT",1750377636341,24.705,104615.1,104615.0,1.733]
["binance-futures","BTCUSDT",1750377636441,24.725,104615.1,104615.0,1.605]
["binance-futures","BTCUSDT",1750377636551,24.723,104615.1,104615.0,1.605]
["binance-futures","BTCUSDT",1750377636602,24.723,104615.1,104615.0,1.602]
["binance-futures","BTCUSDT",1750377636655,24.721,104615.1,104615.0,1.6]
["binance-futures","BTCUSDT",1750377636707,24.701,104615.1,104615.0,2.485]
["binance-futures","BTCUSDT",1750377636759,24.501,104615.1,104615.0,2.569]
["binance-futures","BTCUSDT",1750377636906,24.496,104615.1,104615.0,2.569]
["binance-futures","BTCUSDT",1750377637021,17.255,104615.1,104615.0,9.708]
["binance-futures","BTCUSDT",1750377637071,17.246,104615.1,104615.0,9.422]
["binance-futures","BTCUSDT",1750377637123,17.246,104615.1,104615.0,8.811]
["binance-futures","BTCUSDT",1750377637176,17.243,104615.1,104615.0,8.811]
["binance-futures","BTCUSDT",1750377637228,17.247,104615.1,104615.0,8.039]
["binance-futures","BTCUSDT",1750377637328,17.247,104615.1,104615.0,8.041]
["binance-futures","BTCUSDT",1750377637486,17.725,104615.1,104615.0,8.039]
["binance-futures","BTCUSDT",1750377637541,17.725,104615.1,104615.0,8.063]
["binance-futures","BTCUSDT",1750377637592,17.724,104615.1,104615.0,8.063]
["binance-futures","BTCUSDT",1750377637695,17.726,104615.1,104615.0,8.063]
["binance-futures","BTCUSDT",1750377637741,17.726,104615.1,104615.0,8.061]
["binance-futures","BTCUSDT",1750377637908,17.248,104615.1,104615.0,8.061]
["binance-futures","BTCUSDT",1750377638061,17.729,104615.1,104615.0,8.061]
["binance-futures","BTCUSDT",1750377638274,17.738,104615.1,104615.0,8.061]
["binance-futures","BTCUSDT",1750377638377,17.255,104615.1,104615.0,9.738]
["binance-futures","BTCUSDT",1750377638478,17.255,104615.1,104615.0,9.74]
["binance-futures","BTCUSDT",1750377638638,17.256,104615.1,104615.0,9.74]
["binance-futures","BTCUSDT",1750377638743,17.256,104615.1,104615.0,9.738]
["binance-futures","BTCUSDT",1750377638793,17.254,104615.1,104615.0,9.738]
["binance-futures","BTCUSDT",1750377638845,17.254,104615.1,104615.0,9.736]
["binance-futures","BTCUSDT",1750377638899,17.254,104615.1,104615.0,8.736]
["binance-futures","BTCUSDT",1750377638951,17.256,104615.1,104615.0,8.738]
["binance-futures","BTCUSDT",1750377639005,17.735,104615.1,104615.0,8.062]
["binance-futures","BTCUSDT",1750377639053,17.724,104615.1,104615.0,8.062]
["binance-futures","BTCUSDT",1750377639101,17.802,104615.1,104615.0,8.062]
["binance-futures","BTCUSDT",1750377639211,17.814,104615.1,104615.0,3.685]
["binance-futures","BTCUSDT",1750377639261,17.816,104615.1,104615.0,6.248]
["binance-futures","BTCUSDT",1750377639314,17.804,104615.1,104615.0,6.359]
["binance-futures","BTCUSDT",1750377639365,17.804,104615.1,104615.0,6.462]
["binance-futures","BTCUSDT",1750377639425,17.804,104615.1,104615.0,6.457]
["binance-futures","BTCUSDT",1750377639630,17.804,104615.1,104615.0,6.455]
["binance-futures","BTCUSDT",1750377639686,17.833,104615.1,104615.0,3.788]
["binance-futures","BTCUSDT",1750377639783,17.833,104615.1,104615.0,3.786]
["binance-futures","BTCUSDT",1750377639889,17.835,104615.1,104615.0,3.786]
["binance-futures","BTCUSDT",1750377639994,17.836,104615.1,104615.0,3.786]
["binance-futures","BTCUSDT",1750377640041,17.836,104615.1,104615.0,3.757]
["binance-futures","BTCUSDT",1750377640101,17.831,104615.1,104615.0,3.757]
["binance-futures","BTCUSDT",1750377640152,17.831,104615.1,104615.0,3.759]
["binance-futures","BTCUSDT",1750377640259,17.83,104615.1,104615.0,3.759]
["binance-futures","BTCUSDT",1750377640361,17.83,104615.1,104615.0,3.757]
["binance-futures","BTCUSDT",1750377640413,18.694,104615.1,104615.0,2.562]
["binance-futures","BTCUSDT",1750377640468,18.696,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377640883,18.682,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377640981,18.696,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641088,17.836,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641140,18.296,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641191,18.294,104615.1,104615.0,3.605]
["binance-futures","BTCUSDT",1750377641241,18.322,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641281,18.323,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641504,18.292,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641555,18.336,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641607,18.335,104615.1,104615.0,2.56]
["binance-futures","BTCUSDT",1750377641761,18.335,104615.1,104615.0,2.568]
["binance-futures","BTCUSDT",1750377641861,18.335,104615.1,104615.0,2.566]
["binance-futures","BTCUSDT",1750377641968,18.324,104615.1,104615.0,2.566]
["binance-futures","BTCUSDT",1750377642178,18.324,104615.1,104615.0,2.444]
["binance-futures","BTCUSDT",1750377642335,18.323,104615.1,104615.0,2.444]
["binance-futures","BTCUSDT",1750377642438,18.292,104610.9,104610.8,0.083]
["binance-futures","BTCUSDT",1750377642489,20.573,104610.9,104610.8,0.023]
["binance-futures","BTCUSDT",1750377642540,20.575,104610.9,104610.8,0.025]
["binance-futures","BTCUSDT",1750377642591,14.075,104606.1,104606.0,7.245]
["binance-futures","BTCUSDT",1750377642642,13.993,104606.1,104606.0,7.247]
["binance-futures","BTCUSDT",1750377642695,13.499,104606.1,104606.0,7.247]
["binance-futures","BTCUSDT",1750377642746,13.555,104606.1,104606.0,6.113]
["binance-futures","BTCUSDT",1750377642798,13.558,104606.1,104606.0,5.756]
["binance-futures","BTCUSDT",1750377642847,14.057,104606.1,104606.0,5.756]
["binance-futures","BTCUSDT",1750377642954,14.059,104606.1,104606.0,5.756]
["binance-futures","BTCUSDT",1750377643058,14.05,104606.1,104606.0,5.756]
["binance-futures","BTCUSDT",1750377643101,14.05,104606.1,104606.0,5.706]
["binance-futures","BTCUSDT",1750377643161,14.048,104606.1,104606.0,5.706]
["binance-futures","BTCUSDT",1750377643224,14.047,104606.1,104606.0,5.706]
["binance-futures","BTCUSDT",1750377643275,14.059,104606.1,104606.0,1.785]
["binance-futures","BTCUSDT",1750377643328,14.06,104606.1,104606.0,1.785]
["binance-futures","BTCUSDT",1750377643430,14.051,104606.1,104606.0,2.324]
["binance-futures","BTCUSDT",1750377643591,14.039,104606.1,104606.0,2.326]
["binance-futures","BTCUSDT",1750377643644,13.743,104606.1,104606.0,1.567]
["binance-futures","BTCUSDT",1750377643695,13.743,104606.1,104606.0,0.967]
["binance-futures","BTCUSDT",1750377643749,13.742,104606.1,104606.0,1.399]
["binance-futures","BTCUSDT",1750377643799,13.742,104606.1,104606.0,0.862]
["binance-futures","BTCUSDT",1750377643851,13.742,104606.1,104606.0,0.864]
["binance-futures","BTCUSDT",1750377643904,13.74,104606.1,104606.0,0.864]
["binance-futures","BTCUSDT",1750377644108,13.741,104606.1,104606.0,0.864]
["binance-futures","BTCUSDT",1750377644209,13.789,104606.1,104606.0,4.303]
["binance-futures","BTCUSDT",1750377644268,13.801,104606.1,104606.0,1.227]
["binance-futures","BTCUSDT",1750377644318,13.797,104606.1,104606.0,1.229]
["binance-futures","BTCUSDT",1750377644367,13.798,104606.1,104606.0,1.229]
["binance-futures","BTCUSDT",1750377644424,13.795,104606.1,104606.0,1.237]
["binance-futures","BTCUSDT",1750377644474,13.781,104606.1,104606.0,2.425]
["binance-futures","BTCUSDT",1750377644521,13.793,104606.1,104606.0,2.424]
["binance-futures","BTCUSDT",1750377644576,13.781,104606.1,104606.0,2.424]
["binance-futures","BTCUSDT",1750377644630,13.779,104606.1,104606.0,2.429]
["binance-futures","BTCUSDT",1750377644730,12.912,104606.1,104606.0,2.429]
["binance-futures","BTCUSDT",1750377644783,12.912,104606.1,104606.0,2.427]
["binance-futures","BTCUSDT",1750377644836,12.911,104606.1,104606.0,2.427]
["binance-futures","BTCUSDT",1750377644987,12.912,104606.1,104606.0,2.425]
["binance-futures","BTCUSDT",1750377645046,13.055,104606.1,104606.0,2.425]
["binance-futures","BTCUSDT",1750377645201,13.057,104606.1,104606.0,2.425]
["binance-futures","BTCUSDT",1750377645302,13.057,104606.1,104606.0,1.976]
["binance-futures","BTCUSDT",1750377645357,13.057,104606.1,104606.0,1.985]
["binance-futures","BTCUSDT",1750377645407,13.055,104606.1,104606.0,3.721]
["binance-futures","BTCUSDT",1750377645459,13.055,104606.1,104606.0,3.703]
["binance-futures","BTCUSDT",1750377645562,13.055,104606.1,104606.0,3.699]
["binance-futures","BTCUSDT",1750377645613,13.053,104606.1,104606.0,3.699]
["binance-futures","BTCUSDT",1750377645664,13.053,104606.1,104606.0,3.695]
["binance-futures","BTCUSDT",1750377645824,13.053,104606.1,104606.0,3.693]
["binance-futures","BTCUSDT",1750377645877,13.053,104606.1,104606.0,3.695]
["binance-futures","BTCUSDT",1750377645981,13.053,104606.1,104606.0,3.588]
["binance-futures","BTCUSDT",1750377646241,13.052,104606.1,104606.0,3.588]
["binance-futures","BTCUSDT",1750377646299,13.052,104606.1,104606.0,3.647]
["binance-futures","BTCUSDT",1750377646555,13.052,104606.1,104606.0,3.655]
["binance-futures","BTCUSDT",1750377646818,13.054,104606.1,104606.0,3.655]
["binance-futures","BTCUSDT",1750377646869,13.052,104606.1,104606.0,3.762]
["binance-futures","BTCUSDT",1750377646974,13.054,104606.1,104606.0,3.762]
["binance-futures","BTCUSDT",1750377647129,13.052,104606.1,104606.0,3.762]
["binance-futures","BTCUSDT",1750377647180,13.066,104606.1,104606.0,1.223]
["binance-futures","BTCUSDT",1750377647284,13.067,104606.1,104606.0,1.223]
["binance-futures","BTCUSDT",1750377647334,13.069,104606.1,104606.0,1.222]
["binance-futures","BTCUSDT",1750377647438,13.069,104606.1,104606.0,1.221]
["binance-futures","BTCUSDT",1750377647491,13.07,104606.1,104606.0,1.221]
["binance-futures","BTCUSDT",1750377647542,13.07,104606.1,104606.0,0.766]
["binance-futures","BTCUSDT",1750377647582,13.071,104606.1,104606.0,0.766]
["binance-futures","BTCUSDT",1750377647648,13.058,104606.1,104606.0,0.221]
["binance-futures","BTCUSDT",1750377647751,13.075,104606.1,104606.0,0.212]
["binance-futures","BTCUSDT",1750377647801,13.069,104606.1,104606.0,0.203]
["binance-futures","BTCUSDT",1750377647906,13.089,104606.1,104606.0,0.203]
["binance-futures","BTCUSDT",1750377648013,13.096,104606.1,104606.0,0.203]
["binance-futures","BTCUSDT",1750377648064,13.097,104606.1,104606.0,0.193]
["binance-futures","BTCUSDT",1750377648170,13.095,104606.1,104606.0,0.191]
["binance-futures","BTCUSDT",1750377648221,13.075,104606.1,104606.0,0.189]
["binance-futures","BTCUSDT",1750377648272,13.322,104606.1,104606.0,0.264]
["binance-futures","BTCUSDT",1750377648324,13.224,104606.1,104606.0,0.188]
["binance-futures","BTCUSDT",1750377648374,13.082,104606.1,104606.0,0.263]
["binance-futures","BTCUSDT",1750377648427,29.522,104606.0,104605.9,0.388]
["binance-futures","BTCUSDT",1750377648477,29.522,104606.0,104605.9,0.839]
["binance-futures","BTCUSDT",1750377648527,29.074,104606.0,104605.9,0.833]
["binance-futures","BTCUSDT",1750377648581,28.629,104606.0,104605.9,0.835]
["binance-futures","BTCUSDT",1750377648633,28.631,104606.0,104605.9,0.386]
["binance-futures","BTCUSDT",1750377648685,25.82,104604.3,104604.2,1.366]
["binance-futures","BTCUSDT",1750377648737,26.302,104604.3,104604.2,1.45]
["binance-futures","BTCUSDT",1750377648789,25.811,104604.3,104604.2,1.386]
["binance-futures","BTCUSDT",1750377648841,25.824,104604.3,104604.2,1.386]
["binance-futures","BTCUSDT",1750377648889,25.824,104604.3,104604.2,1.384]
["binance-futures","BTCUSDT",1750377648947,30.886,104600.1,104600.0,4.52]
["binance-futures","BTCUSDT",1750377648998,14.255,104600.1,104600.0,4.664]
["binance-futures","BTCUSDT",1750377649052,14.317,104600.1,104600.0,4.555]
["binance-futures","BTCUSDT",1750377649103,14.371,104600.1,104600.0,4.555]
["binance-futures","BTCUSDT",1750377649154,14.441,104600.1,104600.0,4.555]
["binance-futures","BTCUSDT",1750377649257,13.847,104600.1,104600.0,6.367]
["binance-futures","BTCUSDT",1750377649309,13.252,104600.1,104600.0,6.498]
["binance-futures","BTCUSDT",1750377649361,13.266,104600.1,104600.0,6.5]
["binance-futures","BTCUSDT",1750377649411,11.591,104600.1,104600.0,6.75]
["binance-futures","BTCUSDT",1750377649514,12.08,104600.1,104600.0,6.783]
["binance-futures","BTCUSDT",1750377649563,11.261,104600.1,104600.0,6.606]
["binance-futures","BTCUSDT",1750377649616,11.318,104600.1,104600.0,6.609]
["binance-futures","BTCUSDT",1750377649664,11.318,104600.1,104600.0,6.607]
["binance-futures","BTCUSDT",1750377649718,11.319,104600.1,104600.0,6.607]
["binance-futures","BTCUSDT",1750377649769,10.794,104600.1,104600.0,6.607]
["binance-futures","BTCUSDT",1750377649823,10.794,104600.1,104600.0,6.609]
["binance-futures","BTCUSDT",1750377649873,10.794,104600.1,104600.0,6.716]
["binance-futures","BTCUSDT",1750377649925,9.833,104600.1,104600.0,6.359]
["binance-futures","BTCUSDT",1750377649979,9.832,104600.1,104600.0,6.898]
["binance-futures","BTCUSDT",1750377650030,9.832,104600.1,104600.0,6.813]
["binance-futures","BTCUSDT",1750377650081,9.835,104600.1,104600.0,6.813]
["binance-futures","BTCUSDT",1750377650133,9.836,104600.1,104600.0,6.813]
["binance-futures","BTCUSDT",1750377650181,8.295,104600.1,104600.0,11.231]
["binance-futures","BTCUSDT",1750377650238,8.286,104600.1,104600.0,11.231]
["binance-futures","BTCUSDT",1750377650291,4.759,104600.1,104600.0,11.231]
["binance-futures","BTCUSDT",1750377650344,1.207,104600.1,104600.0,11.229]
["binance-futures","BTCUSDT",1750377650396,3.564,104600.1,104600.0,21.196]
["binance-futures","BTCUSDT",1750377650446,2.442,104600.1,104600.0,21.196]
["binance-futures","BTCUSDT",1750377650498,2.516,104600.1,104600.0,21.196]
["binance-futures","BTCUSDT",1750377650551,5.571,104604.2,104604.1,17.474]
["binance-futures","BTCUSDT",1750377650603,6.017,104604.2,104604.1,13.914]
["binance-futures","BTCUSDT",1750377650654,6.1,104604.2,104604.1,13.915]
["binance-futures","BTCUSDT",1750377650706,6.175,104604.2,104604.1,15.47]
["binance-futures","BTCUSDT",1750377650758,7.521,104604.2,104604.1,11.305]
["binance-futures","BTCUSDT",1750377650809,7.839,104604.2,104604.1,11.306]
["binance-futures","BTCUSDT",1750377650864,9.488,104604.2,104604.1,9.929]
["binance-futures","BTCUSDT",1750377650914,9.488,104604.2,104604.1,9.931]
["binance-futures","BTCUSDT",1750377650966,9.478,104604.2,104604.1,8.09]
["binance-futures","BTCUSDT",1750377651020,9.478,104604.2,104604.1,7.5]
["binance-futures","BTCUSDT",1750377651070,9.722,104604.2,104604.1,7.5]
["binance-futures","BTCUSDT",1750377651121,11.29,104604.2,104604.1,5.807]
["binance-futures","BTCUSDT",1750377651176,11.302,104604.2,104604.1,5.704]
["binance-futures","BTCUSDT",1750377651222,11.29,104604.2,104604.1,5.704]
["binance-futures","BTCUSDT",1750377651279,11.302,104604.2,104604.1,3.23]
["binance-futures","BTCUSDT",1750377651328,11.302,104604.2,104604.1,3.158]
["binance-futures","BTCUSDT",1750377651383,11.307,104604.2,104604.1,3.158]
["binance-futures","BTCUSDT",1750377651440,11.308,104604.2,104604.1,3.158]
["binance-futures","BTCUSDT",1750377651542,11.376,104604.2,104604.1,3.158]
["binance-futures","BTCUSDT",1750377651641,11.376,104604.2,104604.1,3.16]
["binance-futures","BTCUSDT",1750377651701,11.375,104604.2,104604.1,3.16]
["binance-futures","BTCUSDT",1750377651749,11.371,104604.2,104604.1,3.16]
["binance-futures","BTCUSDT",1750377651803,11.372,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377651961,11.378,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652014,11.38,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652067,11.524,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652221,11.527,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652430,11.528,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652537,11.529,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377652642,11.536,104604.2,104604.1,3.129]
["binance-futures","BTCUSDT",1750377653010,11.536,104604.2,104604.1,3.137]
["binance-futures","BTCUSDT",1750377653115,11.536,104604.2,104604.1,3.244]
["binance-futures","BTCUSDT",1750377653221,11.536,104604.2,104604.1,3.241]
["binance-futures","BTCUSDT",1750377653261,11.536,104604.2,104604.1,3.134]
["binance-futures","BTCUSDT",1750377653326,11.536,104604.2,104604.1,3.137]
["binance-futures","BTCUSDT",1750377653431,11.545,104604.2,104604.1,3.137]
["binance-futures","BTCUSDT",1750377653798,11.545,104604.2,104604.1,3.139]
["binance-futures","BTCUSDT",1750377654007,11.275,104604.2,104604.1,3.139]
["binance-futures","BTCUSDT",1750377654061,11.545,104604.2,104604.1,3.139]
["binance-futures","BTCUSDT",1750377654166,11.545,104604.2,104604.1,3.137]
["binance-futures","BTCUSDT",1750377654221,11.546,104604.2,104604.1,3.137]
["binance-futures","BTCUSDT",1750377654324,11.546,104604.2,104604.1,3.146]
["binance-futures","BTCUSDT",1750377654378,11.544,104604.2,104604.1,3.144]
["binance-futures","BTCUSDT",1750377654430,11.544,104604.2,104604.1,3.146]
["binance-futures","BTCUSDT",1750377654485,11.544,104604.2,104604.1,3.148]
["binance-futures","BTCUSDT",1750377654538,11.546,104604.2,104604.1,3.148]
["binance-futures","BTCUSDT",1750377654591,11.545,104604.2,104604.1,3.148]
["binance-futures","BTCUSDT",1750377654641,11.545,104604.2,104604.1,3.146]
["binance-futures","BTCUSDT",1750377654695,11.545,104604.2,104604.1,3.253]
["binance-futures","BTCUSDT",1750377654745,11.533,104604.2,104604.1,5.617]
["binance-futures","BTCUSDT",1750377654801,11.533,104604.2,104604.1,5.615]
["binance-futures","BTCUSDT",1750377654955,8.925,104604.2,104604.1,9.701]
["binance-futures","BTCUSDT",1750377655008,9.14,104604.2,104604.1,8.734]
["binance-futures","BTCUSDT",1750377655061,9.142,104604.2,104604.1,8.693]
["binance-futures","BTCUSDT",1750377655118,9.142,104604.2,104604.1,8.542]
["binance-futures","BTCUSDT",1750377655162,9.137,104604.2,104604.1,8.542]
["binance-futures","BTCUSDT",1750377655276,9.137,104604.2,104604.1,8.544]
["binance-futures","BTCUSDT",1750377655329,8.905,104604.2,104604.1,5.307]
["binance-futures","BTCUSDT",1750377655380,8.999,104604.2,104604.1,5.356]
["binance-futures","BTCUSDT",1750377655430,8.997,104604.2,104604.1,5.358]
["binance-futures","BTCUSDT",1750377655481,8.996,104604.2,104604.1,4.727]
["binance-futures","BTCUSDT",1750377655534,8.998,104604.2,104604.1,4.727]
["binance-futures","BTCUSDT",1750377655587,8.587,104604.2,104604.1,7.354]
["binance-futures","BTCUSDT",1750377655637,8.574,104604.2,104604.1,7.356]
["binance-futures","BTCUSDT",1750377655741,9.055,104604.2,104604.1,6.356]
["binance-futures","BTCUSDT",1750377655781,9.055,104604.2,104604.1,6.354]
["binance-futures","BTCUSDT",1750377655899,9.055,104604.2,104604.1,6.352]
["binance-futures","BTCUSDT",1750377655949,8.905,104604.2,104604.1,4.832]
["binance-futures","BTCUSDT",1750377656001,8.999,104604.2,104604.1,4.832]
["binance-futures","BTCUSDT",1750377656053,9.0,104604.2,104604.1,4.832]
["binance-futures","BTCUSDT",1750377656158,9.0,104604.2,104604.1,4.83]
["binance-futures","BTCUSDT",1750377656209,8.988,104604.2,104604.1,4.83]
["binance-futures","BTCUSDT",1750377656261,9.156,104604.2,104604.1,6.35]
["binance-futures","BTCUSDT",1750377656317,9.154,104604.2,104604.1,6.35]
["binance-futures","BTCUSDT",1750377656367,9.153,104604.2,104604.1,6.35]
["binance-futures","BTCUSDT",1750377656421,9.153,104604.2,104604.1,6.351]
["binance-futures","BTCUSDT",1750377656473,9.153,104604.2,104604.1,6.335]
["binance-futures","BTCUSDT",1750377656521,9.151,104604.2,104604.1,6.335]
["binance-futures","BTCUSDT",1750377656630,9.057,104604.2,104604.1,7.335]
["binance-futures","BTCUSDT",1750377656843,9.057,104604.2,104604.1,6.335]
["binance-futures","BTCUSDT",1750377656948,8.889,104604.2,104604.1,4.815]
["binance-futures","BTCUSDT",1750377657000,8.889,104604.2,104604.1,7.35]
["binance-futures","BTCUSDT",1750377657051,9.106,104604.2,104604.1,7.35]
["binance-futures","BTCUSDT",1750377657101,9.104,104604.2,104604.1,7.35]
["binance-futures","BTCUSDT",1750377657152,8.905,104604.2,104604.1,4.714]
["binance-futures","BTCUSDT",1750377657204,9.021,104604.2,104604.1,4.732]
["binance-futures","BTCUSDT",1750377657253,9.022,104604.2,104604.1,4.73]
["binance-futures","BTCUSDT",1750377657307,9.009,104604.2,104604.1,4.739]
["binance-futures","BTCUSDT",1750377657415,9.009,104604.2,104604.1,4.741]
["binance-futures","BTCUSDT",1750377657467,9.011,104604.2,104604.1,4.741]
["binance-futures","BTCUSDT",1750377657521,9.011,104604.2,104604.1,4.765]
["binance-futures","BTCUSDT",1750377657622,9.18,104604.2,104604.1,6.392]
["binance-futures","BTCUSDT",1750377657678,9.179,104604.2,104604.1,6.392]
["binance-futures","BTCUSDT",1750377657730,9.006,104604.2,104604.1,4.872]
["binance-futures","BTCUSDT",1750377657781,9.004,104604.2,104604.1,4.872]
["binance-futures","BTCUSDT",1750377657836,9.004,104604.2,104604.1,4.87]
["binance-futures","BTCUSDT",1750377657888,9.004,104604.2,104604.1,4.763]
["binance-futures","BTCUSDT",1750377657938,9.004,104604.2,104604.1,4.87]
["binance-futures","BTCUSDT",1750377657988,9.003,104604.2,104604.1,4.87]
["binance-futures","BTCUSDT",1750377658047,9.003,104604.2,104604.1,4.862]
["binance-futures","BTCUSDT",1750377658092,9.196,104604.2,104604.1,6.382]
["binance-futures","BTCUSDT",1750377658147,9.003,104604.2,104604.1,4.862]
["binance-futures","BTCUSDT",1750377658198,9.015,104604.2,104604.1,4.543]
["binance-futures","BTCUSDT",1750377658249,9.143,104604.2,104604.1,6.168]
["binance-futures","BTCUSDT",1750377658304,9.143,104604.2,104604.1,6.135]
["binance-futures","BTCUSDT",1750377658349,9.142,104604.2,104604.1,6.135]
["binance-futures","BTCUSDT",1750377658407,9.142,104604.2,104604.1,6.131]
["binance-futures","BTCUSDT",1750377658461,9.135,104604.2,104604.1,6.131]
["binance-futures","BTCUSDT",1750377658723,9.135,104604.2,104604.1,6.133]
["binance-futures","BTCUSDT",1750377658824,9.135,104604.2,104604.1,6.131]
["binance-futures","BTCUSDT",1750377658874,9.135,104604.2,104604.1,6.088]
["binance-futures","BTCUSDT",1750377658928,8.997,104604.2,104604.1,4.566]
["binance-futures","BTCUSDT",1750377658979,10.625,104604.2,104604.1,4.471]
["binance-futures","BTCUSDT",1750377659083,10.625,104604.2,104604.1,2.738]
["binance-futures","BTCUSDT",1750377659137,10.355,104604.2,104604.1,2.74]
["binance-futures","BTCUSDT",1750377659185,10.361,104604.2,104604.1,2.742]
["binance-futures","BTCUSDT",1750377659241,10.631,104604.2,104604.1,2.742]
["binance-futures","BTCUSDT",1750377659290,10.631,104604.2,104604.1,2.738]
["binance-futures","BTCUSDT",1750377659398,10.733,104604.2,104604.1,4.471]
["binance-futures","BTCUSDT",1750377659441,10.632,104604.2,104604.1,4.471]
["binance-futures","BTCUSDT",1750377659504,10.68,104604.2,104604.1,4.473]
["binance-futures","BTCUSDT",1750377659556,10.681,104604.2,104604.1,4.473]
["binance-futures","BTCUSDT",1750377659602,10.622,104604.2,104604.1,4.445]
["binance-futures","BTCUSDT",1750377659712,10.649,104604.2,104604.1,4.443]
["binance-futures","BTCUSDT",1750377659861,10.634,104604.2,104604.1,4.443]
["binance-futures","BTCUSDT",1750377659928,10.635,104604.2,104604.1,4.443]
["binance-futures","BTCUSDT",1750377659978,10.648,104604.2,104604.1,4.443]
["binance-futures","BTCUSDT",1750377660032,10.952,104604.2,104604.1,4.443]
["binance-futures","BTCUSDT",1750377660082,3.3,104601.3,104600.1,0.002]
["binance-futures","BTCUSDT",1750377660132,13.891,104600.1,104600.0,4.901]
["binance-futures","BTCUSDT",1750377660184,30.813,104600.1,104600.0,4.462]
["binance-futures","BTCUSDT",1750377660235,20.94,104600.1,104600.0,3.909]
["binance-futures","BTCUSDT",1750377660284,19.641,104600.1,104600.0,3.907]
["binance-futures","BTCUSDT",1750377660337,19.642,104600.1,104600.0,3.913]
["binance-futures","BTCUSDT",1750377660387,19.637,104600.1,104600.0,3.911]
["binance-futures","BTCUSDT",1750377660441,19.844,104600.1,104600.0,3.915]
["binance-futures","BTCUSDT",1750377660492,18.971,104600.1,104600.0,3.917]
["binance-futures","BTCUSDT",1750377660543,18.973,104600.1,104600.0,3.915]
["binance-futures","BTCUSDT",1750377660592,18.971,104600.1,104600.0,3.915]
["binance-futures","BTCUSDT",1750377660643,18.978,104600.1,104600.0,3.915]
["binance-futures","BTCUSDT",1750377660699,18.978,104600.1,104600.0,3.912]
["binance-futures","BTCUSDT",1750377660751,18.98,104600.1,104600.0,3.912]
["binance-futures","BTCUSDT",1750377661052,18.98,104600.1,104600.0,3.91]
["binance-futures","BTCUSDT",1750377661101,19.14,104600.1,104600.0,3.91]
["binance-futures","BTCUSDT",1750377661161,19.158,104600.1,104600.0,3.923]
["binance-futures","BTCUSDT",1750377661213,20.022,104600.1,104600.0,3.923]
["binance-futures","BTCUSDT",1750377661367,20.022,104600.1,104600.0,3.921]
["binance-futures","BTCUSDT",1750377661422,20.023,104600.1,104600.0,3.919]
["binance-futures","BTCUSDT",1750377661473,20.023,104600.1,104600.0,3.916]
["binance-futures","BTCUSDT",1750377661528,20.023,104600.1,104600.0,3.914]
["binance-futures","BTCUSDT",1750377661631,20.025,104600.1,104600.0,3.914]
["binance-futures","BTCUSDT",1750377661682,24.423,104597.2,104597.1,0.062]
["binance-futures","BTCUSDT",1750377661733,21.546,104597.2,104597.1,0.059]
["binance-futures","BTCUSDT",1750377661784,20.422,104595.6,104594.2,0.017]
["binance-futures","BTCUSDT",1750377661835,10.96,104593.8,104592.4,0.001]
["binance-futures","BTCUSDT",1750377661886,33.221,104593.1,104592.7,0.002]
["binance-futures","BTCUSDT",1750377661988,47.898,104585.8,104585.7,0.701]
["binance-futures","BTCUSDT",1750377662040,23.132,104585.8,104585.7,0.81]
["binance-futures","BTCUSDT",1750377662091,21.874,104585.8,104585.7,0.73]
["binance-futures","BTCUSDT",1750377662141,22.104,104585.8,104585.7,0.279]
["binance-futures","BTCUSDT",1750377662190,22.106,104585.8,104585.7,0.281]
["binance-futures","BTCUSDT",1750377662244,22.33,104585.8,104585.7,0.279]
["binance-futures","BTCUSDT",1750377662346,22.266,104585.8,104585.7,0.28]
["binance-futures","BTCUSDT",1750377662397,22.266,104585.8,104585.7,0.282]
["binance-futures","BTCUSDT",1750377662447,21.806,104585.8,104585.7,0.282]
["binance-futures","BTCUSDT",1750377662500,20.822,104585.8,104585.7,3.999]
["binance-futures","BTCUSDT",1750377662551,20.682,104585.8,104585.7,3.999]
["binance-futures","BTCUSDT",1750377662657,20.676,104585.8,104585.7,4.109]
["binance-futures","BTCUSDT",1750377662707,20.676,104585.8,104585.7,4.648]
["binance-futures","BTCUSDT",1750377662758,20.334,104585.8,104585.7,3.898]
["binance-futures","BTCUSDT",1750377662812,20.632,104585.8,104585.7,2.558]
["binance-futures","BTCUSDT",1750377662865,20.633,104585.8,104585.7,2.558]
["binance-futures","BTCUSDT",1750377662915,20.289,104585.8,104585.7,2.556]
["binance-futures","BTCUSDT",1750377662968,19.522,104585.8,104585.7,3.912]
["binance-futures","BTCUSDT",1750377663021,19.549,104585.8,104585.7,3.605]
["binance-futures","BTCUSDT",1750377663072,19.56,104585.8,104585.7,3.533]
["binance-futures","BTCUSDT",1750377663121,19.56,104585.8,104585.7,3.534]
["binance-futures","BTCUSDT",1750377663227,19.56,104585.8,104585.7,3.53]
["binance-futures","BTCUSDT",1750377663330,19.56,104585.8,104585.7,3.529]
["binance-futures","BTCUSDT",1750377663383,19.563,104585.8,104585.7,3.524]
["binance-futures","BTCUSDT",1750377663485,19.563,104585.8,104585.7,3.528]
["binance-futures","BTCUSDT",1750377663541,19.864,104585.8,104585.7,3.525]
["binance-futures","BTCUSDT",1750377663747,19.867,104585.8,104585.7,3.525]
["binance-futures","BTCUSDT",1750377663851,19.868,104585.8,104585.7,3.525]
["binance-futures","BTCUSDT",1750377663901,19.87,104585.8,104585.7,3.523]
["binance-futures","BTCUSDT",1750377663954,19.87,104585.8,104585.7,3.512]
["binance-futures","BTCUSDT",1750377664008,19.904,104585.8,104585.7,3.512]
["binance-futures","BTCUSDT",1750377664060,19.904,104585.8,104585.7,3.518]
["binance-futures","BTCUSDT",1750377664109,19.905,104585.8,104585.7,3.695]
["binance-futures","BTCUSDT",1750377664162,19.908,104585.8,104585.7,3.655]
["binance-futures","BTCUSDT",1750377664210,19.89,104585.8,104585.7,3.655]
["binance-futures","BTCUSDT",1750377664266,19.889,104585.8,104585.7,3.655]
["binance-futures","BTCUSDT",1750377664318,19.9,104585.8,104585.7,3.655]
["binance-futures","BTCUSDT",1750377664364,19.9,104585.8,104585.7,3.661]
["binance-futures","BTCUSDT",1750377664481,19.594,104585.8,104585.7,3.862]
["binance-futures","BTCUSDT",1750377664530,15.258,104585.8,104585.7,6.933]
["binance-futures","BTCUSDT",1750377664585,14.952,104585.8,104585.7,9.89]
["binance-futures","BTCUSDT",1750377664634,13.623,104585.8,104585.7,9.89]
["binance-futures","BTCUSDT",1750377664691,11.076,104585.8,104585.7,9.884]
["binance-futures","BTCUSDT",1750377664742,10.124,104585.8,104585.7,10.186]
["binance-futures","BTCUSDT",1750377664794,10.125,104585.8,104585.7,10.186]
["binance-futures","BTCUSDT",1750377664846,9.073,104585.8,104585.7,10.186]
["binance-futures","BTCUSDT",1750377664948,9.444,104585.8,104585.7,9.886]
["binance-futures","BTCUSDT",1750377665001,9.444,104585.8,104585.7,9.888]
["binance-futures","BTCUSDT",1750377665046,9.599,104585.8,104585.7,9.257]
["binance-futures","BTCUSDT",1750377665201,9.599,104585.8,104585.7,9.245]
["binance-futures","BTCUSDT",1750377665261,9.599,104585.8,104585.7,9.24]
["binance-futures","BTCUSDT",1750377665364,9.6,104585.8,104585.7,9.239]
["binance-futures","BTCUSDT",1750377665421,9.6,104585.8,104585.7,9.235]
["binance-futures","BTCUSDT",1750377665471,9.602,104585.8,104585.7,9.235]
["binance-futures","BTCUSDT",1750377665521,9.604,104585.8,104585.7,9.235]
["binance-futures","BTCUSDT",1750377665579,9.723,104585.8,104585.7,9.235]
["binance-futures","BTCUSDT",1750377665684,9.723,104585.8,104585.7,9.223]
["binance-futures","BTCUSDT",1750377665736,9.723,104585.8,104585.7,9.135]
["binance-futures","BTCUSDT",1750377665786,9.725,104585.8,104585.7,9.123]
["binance-futures","BTCUSDT",1750377665840,9.725,104585.8,104585.7,9.121]
["binance-futures","BTCUSDT",1750377665941,9.725,104585.8,104585.7,9.12]
["binance-futures","BTCUSDT",1750377665986,9.724,104585.8,104585.7,9.102]
["binance-futures","BTCUSDT",1750377666248,9.724,104585.8,104585.7,9.104]
["binance-futures","BTCUSDT",1750377666360,9.724,104585.8,104585.7,9.107]
["binance-futures","BTCUSDT",1750377666402,9.723,104585.8,104585.7,9.107]
["binance-futures","BTCUSDT",1750377666462,9.723,104585.8,104585.7,9.104]
["binance-futures","BTCUSDT",1750377666619,9.723,104585.8,104585.7,9.1]
["binance-futures","BTCUSDT",1750377666672,9.83,104585.8,104585.7,9.082]
["binance-futures","BTCUSDT",1750377666721,9.711,104585.8,104585.7,6.528]
["binance-futures","BTCUSDT",1750377666775,9.714,104585.8,104585.7,6.419]
["binance-futures","BTCUSDT",1750377666827,9.733,104585.8,104585.7,6.419]
["binance-futures","BTCUSDT",1750377666878,9.714,104585.8,104585.7,4.576]
["binance-futures","BTCUSDT",1750377667036,11.905,104585.8,104585.7,2.288]
["binance-futures","BTCUSDT",1750377667087,11.495,104585.8,104585.7,0.799]
["binance-futures","BTCUSDT",1750377667139,11.495,104585.8,104585.7,0.98]
["binance-futures","BTCUSDT",1750377667187,11.497,104585.8,104585.7,0.64]
["binance-futures","BTCUSDT",1750377667241,11.497,104585.8,104585.7,0.638]
["binance-futures","BTCUSDT",1750377667347,11.503,104585.8,104585.7,0.638]
["binance-futures","BTCUSDT",1750377667401,11.51,104585.8,104585.7,0.638]
["binance-futures","BTCUSDT",1750377667556,11.51,104585.8,104585.7,0.681]
["binance-futures","BTCUSDT",1750377667661,11.51,104585.8,104585.7,0.743]
["binance-futures","BTCUSDT",1750377667706,11.354,104585.8,104585.7,0.469]
["binance-futures","BTCUSDT",1750377667768,11.354,104585.8,104585.7,0.47]
["binance-futures","BTCUSDT",1750377667819,11.356,104585.8,104585.7,0.469]
["binance-futures","BTCUSDT",1750377668027,11.352,104585.8,104585.7,2.095]
["binance-futures","BTCUSDT",1750377668078,9.633,104585.8,104585.7,3.48]
["binance-futures","BTCUSDT",1750377668184,9.628,104585.8,104585.7,3.482]
["binance-futures","BTCUSDT",1750377668236,9.644,104585.8,104585.7,2.851]
["binance-futures","BTCUSDT",1750377668289,9.579,104585.8,104585.7,2.855]
["binance-futures","BTCUSDT",1750377668340,9.481,104585.8,104585.7,2.855]
["binance-futures","BTCUSDT",1750377668390,9.472,104585.8,104585.7,2.857]
["binance-futures","BTCUSDT",1750377668443,9.788,104585.8,104585.7,2.717]
["binance-futures","BTCUSDT",1750377668495,9.779,104585.8,104585.7,2.717]
["binance-futures","BTCUSDT",1750377668548,9.779,104585.8,104585.7,2.719]
["binance-futures","BTCUSDT",1750377668602,9.782,104585.8,104585.7,2.719]
["binance-futures","BTCUSDT",1750377668701,9.794,104585.8,104585.7,2.72]
["binance-futures","BTCUSDT",1750377668807,9.794,104585.8,104585.7,2.507]
["binance-futures","BTCUSDT",1750377668913,11.394,104585.8,104585.7,2.509]
["binance-futures","BTCUSDT",1750377669015,11.398,104585.8,104585.7,0.883]
["binance-futures","BTCUSDT",1750377669068,11.404,104585.8,104585.7,0.883]
["binance-futures","BTCUSDT",1750377669122,11.424,104585.8,104585.7,0.883]
["binance-futures","BTCUSDT",1750377669181,12.287,104585.8,104585.7,0.883]
["binance-futures","BTCUSDT",1750377669230,12.287,104585.8,104585.7,0.884]
["binance-futures","BTCUSDT",1750377669281,12.287,104585.8,104585.7,0.683]
["binance-futures","BTCUSDT",1750377669336,12.267,104585.8,104585.7,0.683]
["binance-futures","BTCUSDT",1750377669388,11.408,104585.8,104585.7,0.683]
["binance-futures","BTCUSDT",1750377669439,11.407,104585.8,104585.7,0.683]
["binance-futures","BTCUSDT",1750377669541,11.427,104585.8,104585.7,0.683]
["binance-futures","BTCUSDT",1750377669594,11.651,104585.8,104585.7,0.756]
["binance-futures","BTCUSDT",1750377669647,12.328,104585.8,104585.7,0.75]
["binance-futures","BTCUSDT",1750377669698,12.324,104585.8,104585.7,0.75]
["binance-futures","BTCUSDT",1750377669749,12.321,104585.8,104585.7,0.748]
["binance-futures","BTCUSDT",1750377669801,12.263,104585.8,104585.7,0.748]
["binance-futures","BTCUSDT",1750377669843,11.346,104585.8,104585.7,0.748]
["binance-futures","BTCUSDT",1750377669906,11.445,104585.8,104585.7,0.751]
["binance-futures","BTCUSDT",1750377669958,11.455,104585.8,104585.7,1.16]
["binance-futures","BTCUSDT",1750377670007,11.513,104585.8,104585.7,1.16]
["binance-futures","BTCUSDT",1750377670113,12.35,104585.8,104585.7,0.098]
["binance-futures","BTCUSDT",1750377670164,12.346,104585.8,104585.7,0.273]
["binance-futures","BTCUSDT",1750377670217,12.348,104585.8,104585.7,0.273]
["binance-futures","BTCUSDT",1750377670268,11.488,104585.8,104585.7,0.271]
["binance-futures","BTCUSDT",1750377670321,11.485,104585.8,104585.7,0.477]
["binance-futures","BTCUSDT",1750377670371,11.485,104585.8,104585.7,0.475]
["binance-futures","BTCUSDT",1750377670423,11.485,104585.8,104585.7,0.272]
["binance-futures","BTCUSDT",1750377670466,11.478,104585.8,104585.7,0.268]
["binance-futures","BTCUSDT",1750377670521,11.477,104585.8,104585.7,0.507]
["binance-futures","BTCUSDT",1750377670787,11.477,104585.8,104585.7,0.508]
["binance-futures","BTCUSDT",1750377670893,11.479,104585.8,104585.7,0.508]
["binance-futures","BTCUSDT",1750377670946,11.476,104585.8,104585.7,0.508]
["binance-futures","BTCUSDT",1750377671144,11.621,104585.8,104585.7,1.902]
["binance-futures","BTCUSDT",1750377671208,9.675,104585.8,104585.7,5.943]
["binance-futures","BTCUSDT",1750377671259,10.547,104585.8,104585.7,5.876]
["binance-futures","BTCUSDT",1750377671309,10.548,104585.8,104585.7,5.876]
["binance-futures","BTCUSDT",1750377671413,10.549,104585.8,104585.7,5.876]
["binance-futures","BTCUSDT",1750377671469,10.549,104585.8,104585.7,5.874]
["binance-futures","BTCUSDT",1750377671521,10.552,104585.8,104585.7,5.875]
["binance-futures","BTCUSDT",1750377671572,10.419,104585.8,104585.7,5.875]
["binance-futures","BTCUSDT",1750377671624,10.419,104585.8,104585.7,6.215]
["binance-futures","BTCUSDT",1750377671672,10.418,104585.8,104585.7,6.208]
["binance-futures","BTCUSDT",1750377671729,9.817,104585.8,104585.7,8.545]
["binance-futures","BTCUSDT",1750377671778,9.802,104585.8,104585.7,8.545]
["binance-futures","BTCUSDT",1750377671830,9.757,104585.8,104585.7,8.545]
["binance-futures","BTCUSDT",1750377671936,9.756,104585.8,104585.7,8.521]
["binance-futures","BTCUSDT",1750377671981,9.756,104585.8,104585.7,8.522]
["binance-futures","BTCUSDT",1750377672045,9.77,104585.8,104585.7,8.523]
["binance-futures","BTCUSDT",1750377672098,9.552,104585.8,104585.7,8.524]
["binance-futures","BTCUSDT",1750377672149,9.177,104585.8,104585.7,8.524]
["binance-futures","BTCUSDT",1750377672202,9.032,104585.8,104585.7,8.524]
["binance-futures","BTCUSDT",1750377672253,9.513,104585.8,104585.7,8.52]
["binance-futures","BTCUSDT",1750377672306,9.571,104585.8,104585.7,8.519]
["binance-futures","BTCUSDT",1750377672406,9.571,104585.8,104585.7,8.52]
["binance-futures","BTCUSDT",1750377672462,9.571,104585.8,104585.7,8.515]
["binance-futures","BTCUSDT",1750377672507,9.567,104585.8,104585.7,8.515]
["binance-futures","BTCUSDT",1750377672561,9.567,104585.8,104585.7,8.513]
["binance-futures","BTCUSDT",1750377672618,9.663,104585.8,104585.7,8.506]
["binance-futures","BTCUSDT",1750377672773,9.659,104585.8,104585.7,8.506]
["binance-futures","BTCUSDT",1750377672823,9.659,104585.8,104585.7,8.503]
["binance-futures","BTCUSDT",1750377672872,9.659,104585.8,104585.7,8.501]
["binance-futures","BTCUSDT",1750377672981,9.661,104585.8,104585.7,8.501]
["binance-futures","BTCUSDT",1750377673030,9.675,104585.8,104585.7,8.501]
["binance-futures","BTCUSDT",1750377673188,9.673,104585.8,104585.7,8.501]
["binance-futures","BTCUSDT",1750377673293,9.675,104585.8,104585.7,8.454]
["binance-futures","BTCUSDT",1750377673399,9.719,104585.8,104585.7,8.454]
["binance-futures","BTCUSDT",1750377673450,9.722,104585.8,104585.7,8.456]
["binance-futures","BTCUSDT",1750377673555,9.722,104585.8,104585.7,8.482]
["binance-futures","BTCUSDT",1750377673602,9.73,104585.8,104585.7,8.482]
["binance-futures","BTCUSDT",1750377673664,9.73,104585.8,104585.7,8.489]
["binance-futures","BTCUSDT",1750377673721,9.73,104585.8,104585.7,8.491]
["binance-futures","BTCUSDT",1750377673772,9.73,104585.8,104585.7,8.489]
["binance-futures","BTCUSDT",1750377673933,9.73,104585.8,104585.7,8.491]
["binance-futures","BTCUSDT",1750377673985,9.732,104585.8,104585.7,8.598]
["binance-futures","BTCUSDT",1750377674141,9.237,104585.8,104585.7,8.79]
["binance-futures","BTCUSDT",1750377674198,9.712,104585.8,104585.7,8.596]
["binance-futures","BTCUSDT",1750377674249,9.712,104585.8,104585.7,8.604]
["binance-futures","BTCUSDT",1750377674304,9.712,104585.8,104585.7,8.616]
["binance-futures","BTCUSDT",1750377674349,9.712,104585.8,104585.7,8.618]
["binance-futures","BTCUSDT",1750377674461,9.711,104585.8,104585.7,8.618]
["binance-futures","BTCUSDT",1750377674511,9.713,104585.8,104585.7,8.618]
["binance-futures","BTCUSDT",1750377674565,9.713,104585.8,104585.7,8.814]
["binance-futures","BTCUSDT",1750377674618,9.226,104585.8,104585.7,8.814]
["binance-futures","BTCUSDT",1750377674666,9.226,104585.8,104585.7,7.948]
["binance-futures","BTCUSDT",1750377674726,9.715,104585.8,104585.7,7.75]
["binance-futures","BTCUSDT",1750377674830,9.715,104585.8,104585.7,7.751]
["binance-futures","BTCUSDT",1750377674883,9.715,104585.8,104585.7,7.669]
["binance-futures","BTCUSDT",1750377675041,9.636,104585.8,104585.7,5.848]
["binance-futures","BTCUSDT",1750377675091,9.55,104585.8,104585.7,4.331]
["binance-futures","BTCUSDT",1750377675141,11.446,104585.8,104585.7,4.333]
["binance-futures","BTCUSDT",1750377675194,11.437,104585.8,104585.7,2.499]
["binance-futures","BTCUSDT",1750377675241,11.433,104585.8,104585.7,2.298]
["binance-futures","BTCUSDT",1750377675299,11.437,104585.8,104585.7,0.795]
["binance-futures","BTCUSDT",1750377675348,11.433,104585.8,104585.7,0.792]
["binance-futures","BTCUSDT",1750377675401,11.435,104585.8,104585.7,0.792]
["binance-futures","BTCUSDT",1750377675450,11.435,104585.8,104585.7,0.794]
["binance-futures","BTCUSDT",1750377675505,11.473,104585.8,104585.7,0.451]
["binance-futures","BTCUSDT",1750377675606,11.475,104585.8,104585.7,0.451]
["binance-futures","BTCUSDT",1750377675661,11.475,104585.8,104585.7,0.449]
["binance-futures","BTCUSDT",1750377675716,11.472,104585.8,104585.7,0.962]
["binance-futures","BTCUSDT",1750377675819,11.472,104585.8,104585.7,0.958]
["binance-futures","BTCUSDT",1750377675924,11.472,104585.8,104585.7,0.956]
["binance-futures","BTCUSDT",1750377675975,11.462,104585.8,104585.7,0.956]
["binance-futures","BTCUSDT",1750377676078,11.476,104585.8,104585.7,0.955]
["binance-futures","BTCUSDT",1750377676184,11.476,104585.8,104585.7,0.959]
["binance-futures","BTCUSDT",1750377676236,11.477,104585.8,104585.7,0.959]
["binance-futures","BTCUSDT",1750377676289,11.516,104585.8,104585.7,0.959]
["binance-futures","BTCUSDT",1750377676341,11.514,104585.8,104585.7,0.959]
["binance-futures","BTCUSDT",1750377676395,11.514,104585.8,104585.7,0.958]
["binance-futures","BTCUSDT",1750377676443,11.509,104585.8,104585.7,0.958]
["binance-futures","BTCUSDT",1750377676502,11.511,104585.8,104585.7,0.958]
["binance-futures","BTCUSDT",1750377676552,11.509,104585.8,104585.7,0.972]
["binance-futures","BTCUSDT",1750377676601,11.512,104585.8,104585.7,0.972]
["binance-futures","BTCUSDT",1750377676861,11.51,104585.8,104585.7,0.972]
["binance-futures","BTCUSDT",1750377676918,11.51,104585.8,104585.7,0.971]
["binance-futures","BTCUSDT",1750377676967,11.506,104585.8,104585.7,0.971]
["binance-futures","BTCUSDT",1750377677018,11.506,104585.8,104585.7,0.969]
["binance-futures","BTCUSDT",1750377677175,11.507,104585.8,104585.7,0.969]
["binance-futures","BTCUSDT",1750377677228,11.511,104585.8,104585.7,0.969]
["binance-futures","BTCUSDT",1750377677331,11.512,104585.8,104585.7,0.969]
["binance-futures","BTCUSDT",1750377677433,11.511,104585.8,104585.7,0.969]
["binance-futures","BTCUSDT",1750377677590,14.565,104585.8,104585.7,0.595]
["binance-futures","BTCUSDT",1750377677641,28.433,104585.7,104585.6,0.255]
["binance-futures","BTCUSDT",1750377677691,27.133,104585.7,104585.6,0.257]
["binance-futures","BTCUSDT",1750377677744,26.734,104585.7,104585.6,0.257]
["binance-futures","BTCUSDT",1750377677796,25.97,104585.7,104585.6,0.257]
["binance-futures","BTCUSDT",1750377677846,25.558,104585.7,104585.6,0.258]
["binance-futures","BTCUSDT",1750377677902,25.178,104585.7,104585.6,0.258]
["binance-futures","BTCUSDT",1750377678006,23.382,104585.7,104585.6,1.991]
["binance-futures","BTCUSDT",1750377678058,23.387,104585.7,104585.6,1.994]
["binance-futures","BTCUSDT",1750377678109,22.472,104585.7,104585.6,3.039]
["binance-futures","BTCUSDT",1750377678159,22.488,104585.7,104585.6,3.041]
["binance-futures","BTCUSDT",1750377678207,22.488,104585.7,104585.6,3.027]
["binance-futures","BTCUSDT",1750377678263,22.483,104585.7,104585.6,3.027]
["binance-futures","BTCUSDT",1750377678316,22.481,104585.7,104585.6,3.204]
["binance-futures","BTCUSDT",1750377678368,22.475,104585.7,104585.6,3.207]
["binance-futures","BTCUSDT",1750377678421,22.473,104585.7,104585.6,3.207]
["binance-futures","BTCUSDT",1750377678474,22.477,104585.7,104585.6,3.207]
["binance-futures","BTCUSDT",1750377678523,21.598,104585.7,104585.6,3.207]
["binance-futures","BTCUSDT",1750377678630,21.598,104585.7,104585.6,3.705]
["binance-futures","BTCUSDT",1750377678681,21.596,104585.7,104585.6,2.725]
["binance-futures","BTCUSDT",1750377678735,21.596,104585.7,104585.6,2.726]
["binance-futures","BTCUSDT",1750377678787,21.596,104585.7,104585.6,2.724]
["binance-futures","BTCUSDT",1750377678945,21.64,104585.7,104585.6,2.724]
["binance-futures","BTCUSDT",1750377678996,21.64,104585.7,104585.6,2.721]
["binance-futures","BTCUSDT",1750377679203,21.641,104585.7,104585.6,2.732]
["binance-futures","BTCUSDT",1750377679306,21.638,104585.7,104585.6,2.732]
["binance-futures","BTCUSDT",1750377679411,25.125,104583.0,104582.9,6.272]
["binance-futures","BTCUSDT",1750377679463,25.158,104583.0,104582.9,1.26]
["binance-futures","BTCUSDT",1750377679517,25.191,104583.0,104582.9,0.8]
["binance-futures","BTCUSDT",1750377679567,25.189,104583.0,104582.9,0.802]
["binance-futures","BTCUSDT",1750377679621,25.189,104583.0,104582.9,0.816]
["binance-futures","BTCUSDT",1750377679674,25.198,104583.0,104582.9,0.814]
["binance-futures","BTCUSDT",1750377679728,25.224,104583.0,104582.9,0.804]
["binance-futures","BTCUSDT",1750377679779,25.217,104583.0,104582.9,0.8]
["binance-futures","BTCUSDT",1750377679830,25.221,104583.0,104582.9,0.801]
["binance-futures","BTCUSDT",1750377679886,25.221,104583.0,104582.9,0.79]
["binance-futures","BTCUSDT",1750377679937,25.223,104583.0,104582.9,0.79]
["binance-futures","BTCUSDT",1750377679981,25.221,104583.0,104582.9,0.79]
["binance-futures","BTCUSDT",1750377680299,25.221,104583.0,104582.9,0.787]
["binance-futures","BTCUSDT",1750377680351,25.236,104583.0,104582.9,0.787]
["binance-futures","BTCUSDT",1750377680403,25.236,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377680454,25.236,104583.0,104582.9,0.932]
["binance-futures","BTCUSDT",1750377680662,25.28,104583.0,104582.9,0.932]
["binance-futures","BTCUSDT",1750377680708,25.275,104583.0,104582.9,0.932]
["binance-futures","BTCUSDT",1750377680764,25.275,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377680818,25.277,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377680921,25.42,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377680974,25.431,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377681021,25.433,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377681131,25.431,104583.0,104582.9,0.934]
["binance-futures","BTCUSDT",1750377681184,25.506,104583.0,104582.9,0.288]
["binance-futures","BTCUSDT",1750377681230,25.51,104583.0,104582.9,0.288]
["binance-futures","BTCUSDT",1750377681286,25.506,104583.0,104582.9,0.288]
["binance-futures","BTCUSDT",1750377681339,25.747,104583.0,104582.9,0.288]
["binance-futures","BTCUSDT",1750377681387,25.797,104583.0,104582.9,0.288]
["binance-futures","BTCUSDT",1750377681443,25.797,104583.0,104582.9,0.285]
["binance-futures","BTCUSDT",1750377681498,33.976,104581.0,104580.9,0.056]
["binance-futures","BTCUSDT",1750377681548,34.966,104581.0,104580.9,0.056]
["binance-futures","BTCUSDT",1750377681599,34.926,104581.0,104580.9,0.058]
["binance-futures","BTCUSDT",1750377681651,34.505,104581.0,104580.9,0.058]
["binance-futures","BTCUSDT",1750377681701,33.815,104581.0,104580.9,0.058]
["binance-futures","BTCUSDT",1750377681753,33.132,104581.0,104580.9,0.058]
["binance-futures","BTCUSDT",1750377681804,32.717,104581.0,104580.9,0.058]
["binance-futures","BTCUSDT",1750377681854,32.735,104581.0,104580.9,0.059]
["binance-futures","BTCUSDT",1750377681904,31.728,104581.0,104580.9,0.166]
["binance-futures","BTCUSDT",1750377681957,31.728,104581.0,104580.9,0.164]
["binance-futures","BTCUSDT",1750377682008,30.139,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682059,30.201,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682112,30.203,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682161,30.211,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682216,30.217,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682270,30.267,104581.0,104580.9,1.79]
["binance-futures","BTCUSDT",1750377682321,30.329,104581.0,104580.9,1.967]
["binance-futures","BTCUSDT",1750377682367,30.485,104581.0,104580.9,1.967]
["binance-futures","BTCUSDT",1750377682422,30.531,104581.0,104580.9,1.967]
["binance-futures","BTCUSDT",1750377682526,30.53,104581.0,104580.9,2.768]
["binance-futures","BTCUSDT",1750377682580,30.53,104581.0,104580.9,2.018]
["binance-futures","BTCUSDT",1750377682681,30.538,104581.0,104580.9,2.018]
["binance-futures","BTCUSDT",1750377682741,30.53,104581.0,104580.9,3.168]
["binance-futures","BTCUSDT",1750377682787,28.961,104581.0,104580.9,3.275]
["binance-futures","BTCUSDT",1750377682841,28.761,104581.0,104580.9,3.275]
["binance-futures","BTCUSDT",1750377682897,28.187,104581.0,104580.9,3.273]
["binance-futures","BTCUSDT",1750377682943,28.189,104581.0,104580.9,3.273]
["binance-futures","BTCUSDT",1750377683000,28.191,104581.0,104580.9,3.273]
["binance-futures","BTCUSDT",1750377683103,28.195,104581.0,104580.9,3.273]
["binance-futures","BTCUSDT",1750377683145,28.495,104581.0,104580.9,3.27]
["binance-futures","BTCUSDT",1750377683261,28.488,104581.0,104580.9,3.681]
["binance-futures","BTCUSDT",1750377683310,28.492,104581.0,104580.9,3.681]
["binance-futures","BTCUSDT",1750377683364,28.49,104581.0,104580.9,3.273]
["binance-futures","BTCUSDT",1750377683412,28.492,104581.0,104580.9,3.272]
["binance-futures","BTCUSDT",1750377683466,28.498,104581.0,104580.9,3.277]
["binance-futures","BTCUSDT",1750377683526,28.503,104581.0,104580.9,3.277]
["binance-futures","BTCUSDT",1750377683582,28.497,104581.0,104580.9,3.274]
["binance-futures","BTCUSDT",1750377683630,28.498,104581.0,104580.9,3.274]
["binance-futures","BTCUSDT",1750377683686,28.491,104581.0,104580.9,3.275]
["binance-futures","BTCUSDT",1750377683792,28.489,104581.0,104580.9,3.275]
["binance-futures","BTCUSDT",1750377683841,28.191,104581.0,104580.9,3.211]
["binance-futures","BTCUSDT",1750377683901,28.191,104581.0,104580.9,3.212]
["binance-futures","BTCUSDT",1750377683944,28.19,104581.0,104580.9,3.212]
["binance-futures","BTCUSDT",1750377684005,28.185,104581.0,104580.9,3.21]
["binance-futures","BTCUSDT",1750377684053,28.187,104581.0,104580.9,3.21]
["binance-futures","BTCUSDT",1750377684107,28.185,104581.0,104580.9,3.21]
["binance-futures","BTCUSDT",1750377684158,28.187,104581.0,104580.9,3.21]
["binance-futures","BTCUSDT",1750377684261,28.188,104581.0,104580.9,3.21]
["binance-futures","BTCUSDT",1750377684368,28.188,104581.0,104580.9,2.163]
["binance-futures","BTCUSDT",1750377684421,28.193,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377684473,28.189,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377684523,28.187,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377684578,28.186,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377684630,28.186,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377684684,28.188,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377684734,28.493,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377684983,28.499,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377685409,28.506,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377685461,28.512,104581.0,104580.9,2.041]
["binance-futures","BTCUSDT",1750377685511,28.517,104581.0,104580.9,2.05]
["binance-futures","BTCUSDT",1750377685621,28.517,104581.0,104580.9,2.071]
["binance-futures","BTCUSDT",1750377685725,28.51,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377685778,28.512,104581.0,104580.9,2.056]
["binance-futures","BTCUSDT",1750377685828,28.5,104581.0,104580.9,1.942]
["binance-futures","BTCUSDT",1750377685881,28.505,104581.0,104580.9,1.845]
["binance-futures","BTCUSDT",1750377685981,28.515,104581.0,104580.9,1.845]
["binance-futures","BTCUSDT",1750377686040,28.512,104581.0,104580.9,1.952]
["binance-futures","BTCUSDT",1750377686087,28.512,104581.0,104580.9,1.845]
["binance-futures","BTCUSDT",1750377686141,28.513,104581.0,104580.9,1.952]
["binance-futures","BTCUSDT",1750377686191,28.516,104581.0,104580.9,1.952]
["binance-futures","BTCUSDT",1750377686244,28.516,104581.0,104580.9,1.95]
["binance-futures","BTCUSDT",1750377686301,28.516,104581.0,104580.9,1.841]
["binance-futures","BTCUSDT",1750377686352,28.512,104581.0,104580.9,0.404]
["binance-futures","BTCUSDT",1750377686403,28.475,104581.0,104580.9,0.227]
["binance-futures","BTCUSDT",1750377686453,28.472,104581.0,104580.9,0.227]
["binance-futures","BTCUSDT",1750377686504,28.472,104581.0,104580.9,0.217]
["binance-futures","BTCUSDT",1750377686558,28.473,104581.0,104580.9,0.217]
["binance-futures","BTCUSDT",1750377686610,28.474,104581.0,104580.9,0.217]
["binance-futures","BTCUSDT",1750377686661,28.472,104581.0,104580.9,0.212]
["binance-futures","BTCUSDT",1750377686707,28.472,104581.0,104580.9,0.198]
["binance-futures","BTCUSDT",1750377686922,28.472,104581.0,104580.9,0.194]
["binance-futures","BTCUSDT",1750377686977,28.465,104581.0,104580.9,0.152]
["binance-futures","BTCUSDT",1750377687021,28.225,104581.0,104580.9,0.152]
["binance-futures","BTCUSDT",1750377687079,29.794,104581.0,104580.9,0.152]
["binance-futures","BTCUSDT",1750377687129,28.238,104581.0,104580.9,0.15]
["binance-futures","BTCUSDT",1750377687231,28.246,104581.0,104580.9,0.149]
["binance-futures","BTCUSDT",1750377687283,28.244,104581.0,104580.9,0.159]
["binance-futures","BTCUSDT",1750377687343,28.237,104581.0,104580.9,0.159]
["binance-futures","BTCUSDT",1750377687397,28.237,104581.0,104580.9,0.336]
["binance-futures","BTCUSDT",1750377687498,29.794,104581.0,104580.9,0.334]
["binance-futures","BTCUSDT",1750377687601,29.793,104581.0,104580.9,0.332]
["binance-futures","BTCUSDT",1750377687919,29.936,104581.0,104580.9,0.332]
["binance-futures","BTCUSDT",1750377687971,29.939,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688022,29.937,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688076,29.936,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688178,29.938,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688230,28.381,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688281,28.373,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688336,28.597,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688388,28.602,104581.0,104580.9,0.33]
["binance-futures","BTCUSDT",1750377688492,18.146,104573.3,104573.2,2.753]
["binance-futures","BTCUSDT",1750377688542,18.148,104573.3,104573.2,2.876]
["binance-futures","BTCUSDT",1750377688586,18.144,104573.3,104573.2,2.878]
["binance-futures","BTCUSDT",1750377688647,18.145,104573.3,104573.2,2.778]
["binance-futures","BTCUSDT",1750377688698,16.577,104573.3,104573.2,4.669]
["binance-futures","BTCUSDT",1750377688749,16.127,104573.3,104573.2,6.87]
["binance-futures","BTCUSDT",1750377688802,16.129,104573.3,104573.2,7.21]
["binance-futures","BTCUSDT",1750377688856,16.127,104573.3,104573.2,8.099]
["binance-futures","BTCUSDT",1750377688906,16.138,104573.3,104573.2,7.38]
["binance-futures","BTCUSDT",1750377688959,16.16,104573.3,104573.2,7.941]
["binance-futures","BTCUSDT",1750377689061,16.16,104573.3,104573.2,6.356]
["binance-futures","BTCUSDT",1750377689114,16.159,104573.3,104573.2,6.356]
["binance-futures","BTCUSDT",1750377689218,16.18,104573.3,104573.2,6.356]
["binance-futures","BTCUSDT",1750377689265,16.181,104573.3,104573.2,5.625]
["binance-futures","BTCUSDT",1750377689324,16.225,104573.3,104573.2,6.266]
["binance-futures","BTCUSDT",1750377689373,16.225,104573.3,104573.2,6.268]
["binance-futures","BTCUSDT",1750377689424,16.225,104573.3,104573.2,6.445]
["binance-futures","BTCUSDT",1750377689474,16.221,104573.3,104573.2,6.447]
["binance-futures","BTCUSDT",1750377689522,16.213,104573.3,104573.2,6.447]
["binance-futures","BTCUSDT",1750377689630,16.213,104573.3,104573.2,6.456]
["binance-futures","BTCUSDT",1750377689681,16.213,104573.3,104573.2,5.815]
["binance-futures","BTCUSDT",1750377689738,16.697,104573.3,104573.2,5.815]
["binance-futures","BTCUSDT",1750377689789,16.406,104573.3,104573.2,5.813]
["binance-futures","BTCUSDT",1750377689841,16.406,104573.3,104573.2,6.444]
["binance-futures","BTCUSDT",1750377689900,16.406,104573.3,104573.2,6.416]
["binance-futures","BTCUSDT",1750377689949,16.411,104573.3,104573.2,6.416]
["binance-futures","BTCUSDT",1750377690054,15.837,104573.3,104573.2,7.462]
["binance-futures","BTCUSDT",1750377690105,15.79,104573.3,104573.2,7.956]
["binance-futures","BTCUSDT",1750377690209,15.79,104573.3,104573.2,8.018]
["binance-futures","BTCUSDT",1750377690262,15.79,104573.3,104573.2,7.525]
["binance-futures","BTCUSDT",1750377690315,15.801,104573.3,104573.2,7.52]
["binance-futures","BTCUSDT",1750377690365,16.282,104573.3,104573.2,7.52]
["binance-futures","BTCUSDT",1750377690422,16.28,104573.3,104573.2,7.522]
["binance-futures","BTCUSDT",1750377690471,16.281,104573.3,104573.2,7.525]
["binance-futures","BTCUSDT",1750377690524,16.28,104573.3,104573.2,7.522]
["binance-futures","BTCUSDT",1750377690631,16.581,104573.3,104573.2,3.341]
["binance-futures","BTCUSDT",1750377690738,16.581,104573.3,104573.2,2.984]
["binance-futures","BTCUSDT",1750377690788,16.275,104573.3,104573.2,2.979]
["binance-futures","BTCUSDT",1750377690841,16.263,104573.3,104573.2,2.98]
["binance-futures","BTCUSDT",1750377690997,16.277,104573.3,104573.2,2.98]
["binance-futures","BTCUSDT",1750377691047,16.298,104573.3,104573.2,1.891]
["binance-futures","BTCUSDT",1750377691100,16.682,104573.3,104573.2,0.493]
["binance-futures","BTCUSDT",1750377691152,16.729,104573.3,104573.2,0.473]
["binance-futures","BTCUSDT",1750377691203,16.823,104573.3,104573.2,1.106]
["binance-futures","BTCUSDT",1750377691253,16.753,104573.3,104573.2,1.107]
["binance-futures","BTCUSDT",1750377691303,16.753,104573.3,104573.2,1.106]
["binance-futures","BTCUSDT",1750377691359,16.761,104573.3,104573.2,1.071]
["binance-futures","BTCUSDT",1750377691462,16.761,104573.3,104573.2,1.144]
["binance-futures","BTCUSDT",1750377691511,16.766,104573.3,104573.2,1.08]
["binance-futures","BTCUSDT",1750377691615,16.759,104573.3,104573.2,2.811]
["binance-futures","BTCUSDT",1750377691666,16.758,104573.3,104573.2,2.877]
["binance-futures","BTCUSDT",1750377691718,16.746,104573.3,104573.2,2.877]
["binance-futures","BTCUSDT",1750377692036,16.737,104573.3,104573.2,2.877]
["binance-futures","BTCUSDT",1750377692088,16.728,104573.3,104573.2,2.984]
["binance-futures","BTCUSDT",1750377692138,16.734,104573.3,104573.2,2.989]
["binance-futures","BTCUSDT",1750377692181,16.757,104573.3,104573.2,2.989]
["binance-futures","BTCUSDT",1750377692241,16.76,104573.3,104573.2,2.989]
["binance-futures","BTCUSDT",1750377692288,16.775,104573.3,104573.2,2.989]
["binance-futures","BTCUSDT",1750377692346,15.725,104573.3,104573.2,8.898]
["binance-futures","BTCUSDT",1750377692402,15.724,104573.3,104573.2,8.785]
["binance-futures","BTCUSDT",1750377692453,15.057,104573.3,104573.2,8.783]
["binance-futures","BTCUSDT",1750377692505,11.609,104573.3,104573.2,8.783]
["binance-futures","BTCUSDT",1750377692556,11.603,104573.3,104573.2,8.783]
["binance-futures","BTCUSDT",1750377692607,11.603,104573.3,104573.2,8.773]
["binance-futures","BTCUSDT",1750377692658,11.566,104573.3,104573.2,8.773]
["binance-futures","BTCUSDT",1750377692811,11.604,104573.3,104573.2,8.773]
["binance-futures","BTCUSDT",1750377692863,11.566,104573.3,104573.2,8.773]
["binance-futures","BTCUSDT",1750377692918,11.604,104573.3,104573.2,8.773]
["binance-futures","BTCUSDT",1750377692966,12.086,104573.3,104573.2,8.772]
["binance-futures","BTCUSDT",1750377693023,12.086,104573.3,104573.2,7.188]
["binance-futures","BTCUSDT",1750377693073,12.086,104573.3,104573.2,8.157]
["binance-futures","BTCUSDT",1750377693124,11.606,104573.3,104573.2,8.157]
["binance-futures","BTCUSDT",1750377693174,11.608,104573.3,104573.2,8.158]
["binance-futures","BTCUSDT",1750377693228,11.61,104573.3,104573.2,8.158]
["binance-futures","BTCUSDT",1750377693281,11.6,104573.3,104573.2,8.154]
["binance-futures","BTCUSDT",1750377693330,10.08,104573.3,104573.2,8.16]
["binance-futures","BTCUSDT",1750377693386,10.078,104573.3,104573.2,8.163]
["binance-futures","BTCUSDT",1750377693439,8.414,104573.3,104573.2,8.163]
["binance-futures","BTCUSDT",1750377693492,8.099,104573.3,104573.2,8.207]
["binance-futures","BTCUSDT",1750377693541,8.109,104573.3,104573.2,8.208]
["binance-futures","BTCUSDT",1750377693593,8.111,104573.3,104573.2,8.206]
["binance-futures","BTCUSDT",1750377693645,8.109,104573.3,104573.2,8.206]
["binance-futures","BTCUSDT",1750377693806,10.217,104573.3,104573.2,8.841]
["binance-futures","BTCUSDT",1750377693841,10.215,104573.3,104573.2,8.841]
["binance-futures","BTCUSDT",1750377693908,10.215,104573.3,104573.2,8.284]
["binance-futures","BTCUSDT",1750377693961,9.735,104573.3,104573.2,8.283]
["binance-futures","BTCUSDT",1750377694014,5.81,104573.3,104573.2,8.281]
["binance-futures","BTCUSDT",1750377694066,5.81,104573.3,104573.2,7.707]
["binance-futures","BTCUSDT",1750377694116,5.81,104573.3,104573.2,8.409]
["binance-futures","BTCUSDT",1750377694166,5.81,104573.3,104573.2,8.709]
["binance-futures","BTCUSDT",1750377694219,5.811,104573.3,104573.2,8.709]
["binance-futures","BTCUSDT",1750377694272,0.519,104573.3,104573.2,10.335]
["binance-futures","BTCUSDT",1750377694323,0.511,104573.3,104573.2,12.221]
["binance-futures","BTCUSDT",1750377694374,0.555,104576.0,104575.9,34.87]
["binance-futures","BTCUSDT",1750377694424,1.9,104576.0,104575.9,29.986]
["binance-futures","BTCUSDT",1750377694478,1.902,104576.0,104575.9,29.425]
["binance-futures","BTCUSDT",1750377694530,1.911,104576.0,104575.9,28.837]
["binance-futures","BTCUSDT",1750377694581,1.911,104576.0,104575.9,29.133]
["binance-futures","BTCUSDT",1750377694633,3.428,104576.0,104575.9,26.252]
["binance-futures","BTCUSDT",1750377694683,3.442,104576.0,104575.9,26.252]
["binance-futures","BTCUSDT",1750377694738,2.5,104576.0,104575.9,26.252]
["binance-futures","BTCUSDT",1750377694790,2.601,104576.0,104575.9,26.26]
["binance-futures","BTCUSDT",1750377694841,2.808,104576.0,104575.9,26.177]
["binance-futures","BTCUSDT",1750377694887,2.391,104576.0,104575.9,24.175]
["binance-futures","BTCUSDT",1750377694947,3.209,104576.0,104575.9,24.175]
["binance-futures","BTCUSDT",1750377694998,3.209,104576.0,104575.9,24.113]
["binance-futures","BTCUSDT",1750377695101,3.447,104576.0,104575.9,24.115]
["binance-futures","BTCUSDT",1750377695208,3.209,104576.0,104575.9,24.119]
["binance-futures","BTCUSDT",1750377695259,3.213,104576.0,104575.9,24.119]
["binance-futures","BTCUSDT",1750377695307,3.302,104576.0,104575.9,23.866]
["binance-futures","BTCUSDT",1750377695368,3.524,104576.0,104575.9,23.874]
["binance-futures","BTCUSDT",1750377695421,3.327,104576.0,104575.9,23.877]
["binance-futures","BTCUSDT",1750377695521,3.33,104576.0,104575.9,23.877]
["binance-futures","BTCUSDT",1750377695630,6.22,104576.0,104575.9,18.8]
["binance-futures","BTCUSDT",1750377695681,6.22,104576.0,104575.9,18.867]
["binance-futures","BTCUSDT",1750377695736,5.401,104576.0,104575.9,18.869]
["binance-futures","BTCUSDT",1750377695783,5.199,104576.0,104575.9,18.841]
["binance-futures","BTCUSDT",1750377695842,5.201,104576.0,104575.9,18.841]
["binance-futures","BTCUSDT",1750377695946,3.468,104576.0,104575.9,18.841]
["binance-futures","BTCUSDT",1750377695997,1.5,104576.0,104575.9,19.142]
["binance-futures","BTCUSDT",1750377696045,1.501,104576.0,104575.9,19.143]
["binance-futures","BTCUSDT",1750377696141,1.5,104576.0,104575.9,18.859]
["binance-futures","BTCUSDT",1750377696303,1.506,104576.0,104575.9,18.858]
["binance-futures","BTCUSDT",1750377696416,1.506,104576.0,104575.9,18.859]
["binance-futures","BTCUSDT",1750377696521,1.506,104576.0,104575.9,18.858]
["binance-futures","BTCUSDT",1750377696626,1.506,104576.0,104575.9,18.86]
["binance-futures","BTCUSDT",1750377696937,0.728,104576.0,104575.9,19.222]
["binance-futures","BTCUSDT",1750377697041,0.727,104576.0,104575.9,19.223]
["binance-futures","BTCUSDT",1750377697092,0.729,104576.0,104575.9,18.923]
["binance-futures","BTCUSDT",1750377697147,0.729,104576.0,104575.9,18.861]
["binance-futures","BTCUSDT",1750377697201,0.729,104576.0,104575.9,18.923]
["binance-futures","BTCUSDT",1750377697252,0.729,104576.0,104575.9,18.861]
["binance-futures","BTCUSDT",1750377697304,0.73,104576.0,104575.9,18.864]
["binance-futures","BTCUSDT",1750377697356,0.352,104576.0,104575.9,18.961]
["binance-futures","BTCUSDT",1750377697408,0.471,104576.0,104575.9,18.953]
["binance-futures","BTCUSDT",1750377697458,0.471,104576.0,104575.9,18.962]
["binance-futures","BTCUSDT",1750377697511,0.475,104576.0,104575.9,18.995]
["binance-futures","BTCUSDT",1750377697615,0.475,104576.0,104575.9,18.993]
["binance-futures","BTCUSDT",1750377697721,0.477,104576.0,104575.9,18.993]
["binance-futures","BTCUSDT",1750377697773,0.491,104576.0,104575.9,18.993]
["binance-futures","BTCUSDT",1750377697827,0.491,104576.0,104575.9,18.989]
["binance-futures","BTCUSDT",1750377697878,0.493,104576.0,104575.9,18.987]
["binance-futures","BTCUSDT",1750377697927,0.491,104576.0,104575.9,18.986]
["binance-futures","BTCUSDT",1750377697981,0.493,104576.0,104575.9,18.986]
["binance-futures","BTCUSDT",1750377698088,0.493,104576.0,104575.9,18.984]
["binance-futures","BTCUSDT",1750377698140,0.493,104576.0,104575.9,18.955]
["binance-futures","BTCUSDT",1750377698188,0.493,104576.0,104575.9,18.976]
["binance-futures","BTCUSDT",1750377698244,0.493,104576.0,104575.9,18.974]
["binance-futures","BTCUSDT",1750377698298,0.492,104576.0,104575.9,18.974]
["binance-futures","BTCUSDT",1750377698348,0.493,104576.0,104575.9,20.531]
["binance-futures","BTCUSDT",1750377698404,0.493,104576.0,104575.9,18.976]
["binance-futures","BTCUSDT",1750377698455,0.493,104576.0,104575.9,20.529]
["binance-futures","BTCUSDT",1750377698608,0.495,104576.0,104575.9,20.529]
["binance-futures","BTCUSDT",1750377698661,0.493,104576.0,104575.9,20.529]
["binance-futures","BTCUSDT",1750377698763,0.493,104576.0,104575.9,18.974]
["binance-futures","BTCUSDT",1750377698821,0.495,104576.0,104575.9,18.974]
["binance-futures","BTCUSDT",1750377698873,0.493,104576.0,104575.9,18.974]
["binance-futures","BTCUSDT",1750377699028,0.495,104576.0,104575.9,17.645]
["binance-futures","BTCUSDT",1750377699081,0.493,104576.0,104575.9,17.645]
["binance-futures","BTCUSDT",1750377699125,0.371,104576.0,104575.9,17.644]
["binance-futures","BTCUSDT",1750377699186,0.371,104576.0,104575.9,17.648]
["binance-futures","BTCUSDT",1750377699238,0.373,104576.0,104575.9,17.648]
["binance-futures","BTCUSDT",1750377699342,0.494,104576.0,104575.9,17.646]
["binance-futures","BTCUSDT",1750377699393,0.493,104576.0,104575.9,17.646]
["binance-futures","BTCUSDT",1750377699501,0.495,104576.0,104575.9,17.646]
["binance-futures","BTCUSDT",1750377699604,0.495,104576.0,104575.9,17.645]
["binance-futures","BTCUSDT",1750377699658,0.378,104576.0,104575.9,17.643]
["binance-futures","BTCUSDT",1750377699708,0.376,104576.0,104575.9,17.644]
["binance-futures","BTCUSDT",1750377699811,0.374,104576.0,104575.9,17.639]
["binance-futures","BTCUSDT",1750377700026,0.496,104576.0,104575.9,17.637]
["binance-futures","BTCUSDT",1750377700080,0.501,104576.0,104575.9,17.637]
["binance-futures","BTCUSDT",1750377700132,0.519,104576.0,104575.9,17.637]
["binance-futures","BTCUSDT",1750377700182,0.541,104576.0,104575.9,17.637]
["binance-futures","BTCUSDT",1750377700234,0.542,104576.0,104575.9,17.637]
["binance-futures","BTCUSDT",1750377700287,0.545,104576.0,104575.9,17.638]
["binance-futures","BTCUSDT",1750377700339,0.553,104576.0,104575.9,17.636]
["binance-futures","BTCUSDT",1750377700392,0.553,104576.0,104575.9,19.191]
["binance-futures","BTCUSDT",1750377700441,0.557,104576.0,104575.9,17.619]
["binance-futures","BTCUSDT",1750377700493,0.557,104576.0,104575.9,17.617]
["binance-futures","BTCUSDT",1750377700545,0.562,104576.0,104575.9,17.622]
["binance-futures","BTCUSDT",1750377700598,0.563,104576.0,104575.9,17.622]
["binance-futures","BTCUSDT",1750377700650,0.56,104576.0,104575.9,17.622]
["binance-futures","BTCUSDT",1750377700702,0.563,104576.0,104575.9,17.622]
["binance-futures","BTCUSDT",1750377700806,0.563,104576.0,104575.9,17.612]
["binance-futures","BTCUSDT",1750377700853,0.563,104576.0,104575.9,17.611]
["binance-futures","BTCUSDT",1750377700909,0.591,104576.0,104575.9,17.889]
["binance-futures","BTCUSDT",1750377701015,0.591,104576.0,104575.9,19.442]
["binance-futures","BTCUSDT",1750377701061,0.591,104576.0,104575.9,17.887]
["binance-futures","BTCUSDT",1750377701221,0.591,104576.0,104575.9,17.877]
["binance-futures","BTCUSDT",1750377701272,0.591,104576.0,104575.9,17.876]
["binance-futures","BTCUSDT",1750377701432,0.611,104576.0,104575.9,17.876]
["binance-futures","BTCUSDT",1750377701481,0.609,104576.0,104575.9,17.875]
["binance-futures","BTCUSDT",1750377701535,0.611,104576.0,104575.9,17.876]
["binance-futures","BTCUSDT",1750377701583,0.613,104576.0,104575.9,19.431]
["binance-futures","BTCUSDT",1750377701639,0.657,104576.0,104575.9,17.576]
["binance-futures","BTCUSDT",1750377701688,0.653,104576.0,104575.9,17.577]
["binance-futures","BTCUSDT",1750377701847,0.656,104576.0,104575.9,17.577]
["binance-futures","BTCUSDT",1750377702109,0.656,104576.0,104575.9,17.877]
["binance-futures","BTCUSDT",1750377702159,0.656,104576.0,104575.9,17.876]
["binance-futures","BTCUSDT",1750377702210,0.656,104576.0,104575.9,19.431]
["binance-futures","BTCUSDT",1750377702263,0.659,104576.0,104575.9,17.877]
["binance-futures","BTCUSDT",1750377702306,0.675,104576.0,104575.9,19.432]
["binance-futures","BTCUSDT",1750377702367,0.669,104576.0,104575.9,19.432]
["binance-futures","BTCUSDT",1750377702521,0.669,104576.0,104575.9,17.877]
["binance-futures","BTCUSDT",1750377702628,0.659,104576.0,104575.9,17.876]
["binance-futures","BTCUSDT",1750377702681,0.659,104576.0,104575.9,17.871]
["binance-futures","BTCUSDT",1750377702732,0.659,104576.0,104575.9,17.873]
["binance-futures","BTCUSDT",1750377702837,0.659,104576.0,104575.9,17.571]
["binance-futures","BTCUSDT",1750377702881,0.656,104576.0,104575.9,19.426]
["binance-futures","BTCUSDT",1750377703090,0.658,104576.0,104575.9,17.571]
["binance-futures","BTCUSDT",1750377703147,0.664,104576.0,104575.9,17.572]
["binance-futures","BTCUSDT",1750377703201,0.664,104576.0,104575.9,17.873]
["binance-futures","BTCUSDT",1750377703254,0.682,104576.0,104575.9,17.573]
["binance-futures","BTCUSDT",1750377703460,0.682,104576.0,104575.9,17.565]
["binance-futures","BTCUSDT",1750377703511,0.682,104576.0,104575.9,17.605]
["binance-futures","BTCUSDT",1750377703560,0.682,104576.0,104575.9,17.584]
["binance-futures","BTCUSDT",1750377703614,0.537,104576.0,104575.9,17.588]
["binance-futures","BTCUSDT",1750377703664,0.656,104576.0,104575.9,17.529]
["binance-futures","BTCUSDT",1750377703878,0.653,104576.0,104575.9,17.529]
["binance-futures","BTCUSDT",1750377703931,0.655,104576.0,104575.9,17.529]
["binance-futures","BTCUSDT",1750377704083,1.483,104576.0,104575.9,17.529]
["binance-futures","BTCUSDT",1750377704141,1.479,104576.0,104575.9,17.529]
["binance-futures","BTCUSDT",1750377704192,1.479,104576.0,104575.9,17.531]
["binance-futures","BTCUSDT",1750377704243,1.489,104576.0,104575.9,17.897]
["binance-futures","BTCUSDT",1750377704299,1.491,104576.0,104575.9,17.897]
["binance-futures","BTCUSDT",1750377704348,1.491,104576.0,104575.9,17.899]
["binance-futures","BTCUSDT",1750377704402,0.002,104581.0,104580.9,1.183]
["binance-futures","BTCUSDT",1750377704453,0.002,104582.6,104582.5,16.443]
["binance-futures","BTCUSDT",1750377704504,0.029,104586.2,104585.7,14.793]
["binance-futures","BTCUSDT",1750377704555,0.002,104587.8,104587.1,1.017]
["binance-futures","BTCUSDT",1750377704606,0.002,104589.9,104589.6,1.614]
["binance-futures","BTCUSDT",1750377704657,5.574,104589.9,104589.8,12.912]
["binance-futures","BTCUSDT",1750377704708,11.056,104589.9,104589.8,17.513]
["binance-futures","BTCUSDT",1750377704759,10.901,104589.9,104589.8,13.859]
["binance-futures","BTCUSDT",1750377704811,10.906,104589.9,104589.8,13.865]
["binance-futures","BTCUSDT",1750377704862,11.251,104589.9,104589.8,13.869]
["binance-futures","BTCUSDT",1750377704918,11.265,104589.9,104589.8,13.868]
["binance-futures","BTCUSDT",1750377704964,11.267,104589.9,104589.8,13.756]
["binance-futures","BTCUSDT",1750377705021,11.258,104589.9,104589.8,13.756]
["binance-futures","BTCUSDT",1750377705075,11.05,104589.9,104589.8,13.756]
["binance-futures","BTCUSDT",1750377705125,11.374,104589.9,104589.8,13.759]
["binance-futures","BTCUSDT",1750377705178,11.374,104589.9,104589.8,13.781]
["binance-futures","BTCUSDT",1750377705284,8.7,104589.9,104589.8,13.778]
["binance-futures","BTCUSDT",1750377705337,8.703,104589.9,104589.8,13.791]
["binance-futures","BTCUSDT",1750377705383,8.403,104589.9,104589.8,13.791]
["binance-futures","BTCUSDT",1750377705439,7.91,104589.9,104589.8,14.041]
["binance-futures","BTCUSDT",1750377705485,6.659,104589.9,104589.8,15.598]
["binance-futures","BTCUSDT",1750377705542,6.217,104589.9,104589.8,15.647]
["binance-futures","BTCUSDT",1750377705601,6.219,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705649,6.172,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705756,4.082,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705809,3.735,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705861,3.698,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705916,3.699,104589.9,104589.8,15.824]
["binance-futures","BTCUSDT",1750377705969,3.752,104589.9,104589.8,14.918]
["binance-futures","BTCUSDT",1750377706074,3.752,104589.9,104589.8,14.917]
["binance-futures","BTCUSDT",1750377706182,3.752,104589.9,104589.8,14.912]
["binance-futures","BTCUSDT",1750377706283,3.754,104589.9,104589.8,14.914]
["binance-futures","BTCUSDT",1750377706336,4.306,104589.9,104589.8,13.36]
["binance-futures","BTCUSDT",1750377706387,3.871,104589.9,104589.8,13.169]
["binance-futures","BTCUSDT",1750377706441,3.872,104589.9,104589.8,12.497]
["binance-futures","BTCUSDT",1750377706490,3.873,104589.9,104589.8,12.497]
["binance-futures","BTCUSDT",1750377706548,3.873,104589.9,104589.8,12.498]
["binance-futures","BTCUSDT",1750377706651,3.873,104589.9,104589.8,12.499]
["binance-futures","BTCUSDT",1750377706701,3.875,104589.9,104589.8,12.495]
["binance-futures","BTCUSDT",1750377706758,3.873,104589.9,104589.8,12.495]
["binance-futures","BTCUSDT",1750377706809,4.397,104589.9,104589.8,12.494]
["binance-futures","BTCUSDT",1750377706861,3.872,104589.9,104589.8,12.494]
["binance-futures","BTCUSDT",1750377706912,4.387,104589.9,104589.8,12.3]
["binance-futures","BTCUSDT",1750377706963,3.873,104589.9,104589.8,12.3]
["binance-futures","BTCUSDT",1750377707018,4.017,104589.9,104589.8,12.3]
["binance-futures","BTCUSDT",1750377707121,4.017,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707174,3.979,104589.9,104589.8,12.293]
["binance-futures","BTCUSDT",1750377707224,4.317,104589.9,104589.8,12.293]
["binance-futures","BTCUSDT",1750377707279,4.019,104589.9,104589.8,12.297]
["binance-futures","BTCUSDT",1750377707321,4.019,104589.9,104589.8,12.295]
["binance-futures","BTCUSDT",1750377707383,4.019,104589.9,104589.8,12.296]
["binance-futures","BTCUSDT",1750377707430,4.317,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707536,4.317,104589.9,104589.8,12.296]
["binance-futures","BTCUSDT",1750377707587,4.742,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707638,5.067,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707741,6.038,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707790,6.04,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707843,6.038,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377707900,6.037,104589.9,104589.8,12.294]
["binance-futures","BTCUSDT",1750377708001,6.038,104589.9,104589.8,12.292]
["binance-futures","BTCUSDT",1750377708053,8.645,104589.9,104589.8,12.283]
["binance-futures","BTCUSDT",1750377708106,8.647,104589.9,104589.8,12.283]
["binance-futures","BTCUSDT",1750377708158,8.648,104589.9,104589.8,12.286]
["binance-futures","BTCUSDT",1750377708261,8.646,104589.9,104589.8,12.287]
["binance-futures","BTCUSDT",1750377708302,8.646,104589.9,104589.8,12.283]
["binance-futures","BTCUSDT",1750377708421,8.647,104589.9,104589.8,12.283]
["binance-futures","BTCUSDT",1750377708630,8.646,104589.9,104589.8,12.283]
["binance-futures","BTCUSDT",1750377708687,10.428,104589.9,104589.8,12.146]
["binance-futures","BTCUSDT",1750377708741,10.43,104589.9,104589.8,12.146]
["binance-futures","BTCUSDT",1750377708792,10.431,104589.9,104589.8,5.624]
["binance-futures","BTCUSDT",1750377708843,11.927,104589.9,104589.8,1.048]
["binance-futures","BTCUSDT",1750377708944,19.065,104585.5,104585.4,10.795]
["binance-futures","BTCUSDT",1750377708998,19.104,104585.5,104585.4,10.795]
["binance-futures","BTCUSDT",1750377709050,19.106,104585.5,104585.4,10.799]
["binance-futures","BTCUSDT",1750377709102,19.13,104585.5,104585.4,10.8]
["binance-futures","BTCUSDT",1750377709157,19.119,104585.5,104585.4,10.8]
["binance-futures","BTCUSDT",1750377709208,19.114,104585.5,104585.4,10.8]
["binance-futures","BTCUSDT",1750377709258,19.116,104585.5,104585.4,10.808]
["binance-futures","BTCUSDT",1750377709309,19.153,104585.5,104585.4,10.809]
["binance-futures","BTCUSDT",1750377709361,19.114,104585.5,104585.4,10.809]
["binance-futures","BTCUSDT",1750377709414,19.11,104585.5,104585.4,10.809]
["binance-futures","BTCUSDT",1750377709468,19.149,104585.5,104585.4,10.608]
["binance-futures","BTCUSDT",1750377709519,19.148,104585.5,104585.4,8.953]
["binance-futures","BTCUSDT",1750377709572,19.149,104585.5,104585.4,8.941]
["binance-futures","BTCUSDT",1750377709624,19.149,104585.5,104585.4,8.943]
["binance-futures","BTCUSDT",1750377709678,19.148,104585.5,104585.4,9.125]
["binance-futures","BTCUSDT",1750377709833,19.143,104585.5,104585.4,9.123]
["binance-futures","BTCUSDT",1750377709884,19.145,104585.5,104585.4,9.123]
["binance-futures","BTCUSDT",1750377709938,19.142,104585.5,104585.4,9.123]
["binance-futures","BTCUSDT",1750377710041,19.234,104585.5,104585.4,3.412]
["binance-futures","BTCUSDT",1750377710092,19.246,104585.5,104585.4,2.861]
["binance-futures","BTCUSDT",1750377710143,19.244,104585.5,104585.4,2.661]
["binance-futures","BTCUSDT",1750377710194,19.231,104585.5,104585.4,2.68]
["binance-futures","BTCUSDT",1750377710241,19.243,104585.5,104585.4,2.68]
["binance-futures","BTCUSDT",1750377710298,19.233,104585.5,104585.4,2.681]
["binance-futures","BTCUSDT",1750377710402,17.599,104582.5,104582.4,6.898]
["binance-futures","BTCUSDT",1750377710454,29.847,104580.5,104580.4,1.982]
["binance-futures","BTCUSDT",1750377710503,27.55,104580.5,104580.4,4.19]
["binance-futures","BTCUSDT",1750377710555,27.559,104580.5,104580.4,5.015]
["binance-futures","BTCUSDT",1750377710608,27.54,104580.5,104580.4,5.201]
["binance-futures","BTCUSDT",1750377710659,27.57,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377710707,27.579,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377710862,27.7,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377710921,27.705,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377710971,27.703,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377711024,27.708,104580.5,104580.4,2.051]
["binance-futures","BTCUSDT",1750377711076,27.709,104580.5,104580.4,3.506]
["binance-futures","BTCUSDT",1750377711124,27.711,104580.5,104580.4,2.457]
["binance-futures","BTCUSDT",1750377711179,27.709,104580.5,104580.4,3.512]
["binance-futures","BTCUSDT",1750377711230,25.419,104580.5,104580.4,7.715]
["binance-futures","BTCUSDT",1750377711284,25.404,104580.5,104580.4,7.717]
["binance-futures","BTCUSDT",1750377711340,25.401,104580.5,104580.4,7.888]
["binance-futures","BTCUSDT",1750377711385,24.801,104580.5,104580.4,7.93]
["binance-futures","BTCUSDT",1750377711443,20.685,104580.5,104580.4,9.737]
["binance-futures","BTCUSDT",1750377711496,19.005,104580.5,104580.4,9.725]
["binance-futures","BTCUSDT",1750377711542,19.006,104580.5,104580.4,9.725]
["binance-futures","BTCUSDT",1750377711653,19.307,104580.5,104580.4,9.72]
["binance-futures","BTCUSDT",1750377711861,19.309,104580.5,104580.4,9.72]
["binance-futures","BTCUSDT",1750377711912,19.306,104580.5,104580.4,9.72]
["binance-futures","BTCUSDT",1750377711967,19.306,104580.5,104580.4,9.721]
["binance-futures","BTCUSDT",1750377712019,18.873,104580.5,104580.4,9.651]
["binance-futures","BTCUSDT",1750377712071,18.873,104580.5,104580.4,9.649]
["binance-futures","BTCUSDT",1750377712122,18.874,104580.5,104580.4,9.647]
["binance-futures","BTCUSDT",1750377712172,18.877,104580.5,104580.4,8.087]
["binance-futures","BTCUSDT",1750377712484,18.833,104580.5,104580.4,8.087]
["binance-futures","BTCUSDT",1750377712543,18.833,104580.5,104580.4,8.116]
["binance-futures","BTCUSDT",1750377712657,18.835,104580.5,104580.4,8.293]
["binance-futures","BTCUSDT",1750377712761,18.837,104580.5,104580.4,8.293]
["binance-futures","BTCUSDT",1750377712972,18.835,104580.5,104580.4,8.293]
["binance-futures","BTCUSDT",1750377713074,18.835,104580.5,104580.4,8.295]
["binance-futures","BTCUSDT",1750377713125,18.837,104580.5,104580.4,8.295]
["binance-futures","BTCUSDT",1750377713179,18.834,104580.5,104580.4,8.296]
["binance-futures","BTCUSDT",1750377713232,18.835,104580.5,104580.4,8.296]
["binance-futures","BTCUSDT",1750377713281,18.837,104580.5,104580.4,8.293]
["binance-futures","BTCUSDT",1750377713387,18.836,104580.5,104580.4,7.555]
["binance-futures","BTCUSDT",1750377713437,18.839,104580.5,104580.4,7.553]
["binance-futures","BTCUSDT",1750377713484,18.876,104580.5,104580.4,6.701]
["binance-futures","BTCUSDT",1750377713595,18.876,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377713649,18.872,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377713701,18.877,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377713909,18.879,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377714070,19.023,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377714121,19.045,104580.5,104580.4,6.646]
["binance-futures","BTCUSDT",1750377714178,19.082,104580.5,104580.4,6.396]
["binance-futures","BTCUSDT",1750377714230,19.083,104580.5,104580.4,6.396]
["binance-futures","BTCUSDT",1750377714282,19.083,104580.5,104580.4,6.387]
["binance-futures","BTCUSDT",1750377714330,19.083,104580.5,104580.4,6.385]
["binance-futures","BTCUSDT",1750377714383,19.096,104580.5,104580.4,6.313]
["binance-futures","BTCUSDT",1750377714438,19.093,104580.5,104580.4,6.313]
["binance-futures","BTCUSDT",1750377714596,19.093,104580.5,104580.4,3.125]
["binance-futures","BTCUSDT",1750377714648,19.132,104580.5,104580.4,3.125]
["binance-futures","BTCUSDT",1750377714700,19.15,104580.5,104580.4,0.604]
["binance-futures","BTCUSDT",1750377714801,19.151,104580.5,104580.4,0.604]
["binance-futures","BTCUSDT",1750377714853,19.151,104580.5,104580.4,0.602]
["binance-futures","BTCUSDT",1750377714962,19.142,104580.5,104580.4,0.602]
["binance-futures","BTCUSDT",1750377715014,19.113,104580.5,104580.4,6.573]
["binance-futures","BTCUSDT",1750377715066,19.112,104580.5,104580.4,6.571]
["binance-futures","BTCUSDT",1750377715121,19.111,104580.5,104580.4,6.573]
["binance-futures","BTCUSDT",1750377715174,19.113,104580.5,104580.4,6.574]
["binance-futures","BTCUSDT",1750377715228,19.113,104580.5,104580.4,6.914]
["binance-futures","BTCUSDT",1750377715278,19.111,104580.5,104580.4,6.914]
["binance-futures","BTCUSDT",1750377715331,19.109,104580.5,104580.4,6.916]
["binance-futures","BTCUSDT",1750377715430,19.111,104580.5,104580.4,6.916]
["binance-futures","BTCUSDT",1750377715538,19.111,104580.5,104580.4,6.615]
["binance-futures","BTCUSDT",1750377715585,19.11,104580.5,104580.4,6.615]
["binance-futures","BTCUSDT",1750377715698,19.106,104580.5,104580.4,6.572]
["binance-futures","BTCUSDT",1750377715750,19.104,104580.5,104580.4,6.569]
["binance-futures","BTCUSDT",1750377715959,19.123,104580.5,104580.4,4.362]
["binance-futures","BTCUSDT",1750377716011,19.123,104580.5,104580.4,4.363]
["binance-futures","BTCUSDT",1750377716061,19.185,104580.5,104580.4,3.679]
["binance-futures","BTCUSDT",1750377716162,19.283,104580.5,104580.4,5.411]
["binance-futures","BTCUSDT",1750377716320,19.329,104580.5,104580.4,5.416]
["binance-futures","BTCUSDT",1750377716371,19.329,104580.5,104580.4,5.417]
["binance-futures","BTCUSDT",1750377716578,19.329,104580.5,104580.4,5.31]
["binance-futures","BTCUSDT",1750377716630,19.331,104580.5,104580.4,5.31]
["binance-futures","BTCUSDT",1750377716732,19.333,104580.5,104580.4,5.417]
["binance-futures","BTCUSDT",1750377716943,19.329,104580.5,104580.4,5.417]
["binance-futures","BTCUSDT",1750377717047,19.392,104580.5,104580.4,5.417]
["binance-futures","BTCUSDT",1750377717203,19.397,104580.5,104580.4,5.418]
["binance-futures","BTCUSDT",1750377717519,19.397,104580.5,104580.4,5.42]
["binance-futures","BTCUSDT",1750377717621,19.418,104580.5,104580.4,5.42]
["binance-futures","BTCUSDT",1750377717729,19.393,104580.5,104580.4,5.597]
["binance-futures","BTCUSDT",1750377717998,19.405,104580.5,104580.4,4.443]
["binance-futures","BTCUSDT",1750377718101,19.405,104580.5,104580.4,2.815]
["binance-futures","BTCUSDT",1750377718201,19.422,104580.5,104580.4,2.815]
["binance-futures","BTCUSDT",1750377718309,19.407,104580.5,104580.4,2.815]
["binance-futures","BTCUSDT",1750377718365,19.407,104580.5,104580.4,2.816]
["binance-futures","BTCUSDT",1750377718420,19.407,104580.5,104580.4,2.818]
["binance-futures","BTCUSDT",1750377718468,19.412,104580.5,104580.4,2.818]
["binance-futures","BTCUSDT",1750377718523,19.412,104580.5,104580.4,2.867]
["binance-futures","BTCUSDT",1750377718729,19.414,104580.5,104580.4,2.867]
["binance-futures","BTCUSDT",1750377718941,19.412,104580.5,104580.4,2.867]
["binance-futures","BTCUSDT",1750377718981,19.414,104580.5,104580.4,2.867]
["binance-futures","BTCUSDT",1750377719044,19.414,104580.5,104580.4,1.859]
["binance-futures","BTCUSDT",1750377719149,19.414,104580.5,104580.4,1.856]
["binance-futures","BTCUSDT",1750377719203,19.414,104580.5,104580.4,1.855]
["binance-futures","BTCUSDT",1750377719252,19.414,104580.5,104580.4,1.846]
["binance-futures","BTCUSDT",1750377719362,19.412,104580.5,104580.4,0.492]
["binance-futures","BTCUSDT",1750377719410,19.41,104580.5,104580.4,0.497]
["binance-futures","BTCUSDT",1750377719462,19.419,104580.5,104580.4,0.496]
["binance-futures","BTCUSDT",1750377719518,19.42,104580.5,104580.4,0.496]
["binance-futures","BTCUSDT",1750377719621,19.418,104580.5,104580.4,0.496]
["binance-futures","BTCUSDT",1750377719674,19.418,104580.5,104580.4,0.494]
["binance-futures","BTCUSDT",1750377719724,19.432,104580.5,104580.4,0.494]
["binance-futures","BTCUSDT",1750377719785,19.437,104580.5,104580.4,0.317]
["binance-futures","BTCUSDT",1750377719838,19.441,104580.5,104580.4,0.315]
["binance-futures","BTCUSDT",1750377719887,19.445,104580.5,104580.4,0.313]
["binance-futures","BTCUSDT",1750377719941,19.45,104580.5,104580.4,0.313]
["binance-futures","BTCUSDT",1750377719993,19.452,104580.5,104580.4,0.313]
["binance-futures","BTCUSDT",1750377720099,19.937,104580.5,104580.4,0.21]
["binance-futures","BTCUSDT",1750377720150,19.923,104580.5,104580.4,0.21]
["binance-futures","BTCUSDT",1750377720202,20.681,104580.5,104580.4,0.125]
["binance-futures","BTCUSDT",1750377720253,20.699,104580.5,104580.4,0.129]
["binance-futures","BTCUSDT",1750377720361,20.705,104580.5,104580.4,0.129]
["binance-futures","BTCUSDT",1750377720413,21.721,104580.5,104580.4,0.073]
["binance-futures","BTCUSDT",1750377720464,20.685,104580.5,104580.4,3.229]
["binance-futures","BTCUSDT",1750377720515,20.691,104580.5,104580.4,3.336]
["binance-futures","BTCUSDT",1750377720568,20.695,104580.5,104580.4,4.07]
["binance-futures","BTCUSDT",1750377720618,20.389,104580.5,104580.4,5.866]
["binance-futures","BTCUSDT",1750377720668,20.391,104580.5,104580.4,5.868]
["binance-futures","BTCUSDT",1750377720724,20.385,104580.5,104580.4,4.897]
["binance-futures","BTCUSDT",1750377720824,20.384,104580.5,104580.4,5.528]
["binance-futures","BTCUSDT",1750377720880,20.159,104580.5,104580.4,5.517]
["binance-futures","BTCUSDT",1750377720927,19.607,104580.5,104580.4,6.517]
["binance-futures","BTCUSDT",1750377720984,19.607,104580.5,104580.4,6.511]
["binance-futures","BTCUSDT",1750377721081,20.086,104580.5,104580.4,6.511]
["binance-futures","BTCUSDT",1750377721139,18.774,104580.5,104580.4,8.349]
["binance-futures","BTCUSDT",1750377721191,18.774,104580.5,104580.4,7.426]
["binance-futures","BTCUSDT",1750377721243,18.503,104580.5,104580.4,7.426]
["binance-futures","BTCUSDT",1750377721291,18.503,104580.5,104580.4,10.312]
["binance-futures","BTCUSDT",1750377721347,18.502,104580.5,104580.4,10.313]
["binance-futures","BTCUSDT",1750377721398,18.502,104580.5,104580.4,10.315]
["binance-futures","BTCUSDT",1750377721501,18.507,104580.5,104580.4,10.315]
["binance-futures","BTCUSDT",1750377721555,18.507,104580.5,104580.4,10.381]
["binance-futures","BTCUSDT",1750377721601,17.406,104580.5,104580.4,10.461]
["binance-futures","BTCUSDT",1750377721660,17.406,104580.5,104580.4,10.232]
["binance-futures","BTCUSDT",1750377721811,17.408,104580.5,104580.4,10.093]
["binance-futures","BTCUSDT",1750377721974,17.406,104580.5,104580.4,10.093]
["binance-futures","BTCUSDT",1750377722081,17.405,104580.5,104580.4,10.091]
["binance-futures","BTCUSDT",1750377722185,17.405,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722237,17.391,104580.5,104580.4,10.093]
["binance-futures","BTCUSDT",1750377722341,17.391,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722391,17.409,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722446,17.408,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722555,19.798,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722601,19.8,104580.5,104580.4,10.092]
["binance-futures","BTCUSDT",1750377722761,19.8,104580.5,104580.4,9.736]
["binance-futures","BTCUSDT",1750377722817,19.8,104580.5,104580.4,9.913]
["binance-futures","BTCUSDT",1750377722975,19.8,104580.5,104580.4,9.898]
["binance-futures","BTCUSDT",1750377723026,19.8,104580.5,104580.4,9.572]
["binance-futures","BTCUSDT",1750377723078,19.797,104580.5,104580.4,9.572]
["binance-futures","BTCUSDT",1750377723182,19.797,104580.5,104580.4,9.576]
["binance-futures","BTCUSDT",1750377723236,19.796,104580.5,104580.4,9.576]
["binance-futures","BTCUSDT",1750377723341,19.795,104580.5,104580.4,9.576]
["binance-futures","BTCUSDT",1750377723390,19.8,104580.5,104580.4,9.576]
["binance-futures","BTCUSDT",1750377723443,19.8,104580.5,104580.4,9.574]
["binance-futures","BTCUSDT",1750377723484,19.801,104580.5,104580.4,9.574]
["binance-futures","BTCUSDT",1750377723548,19.768,104580.5,104580.4,9.574]
["binance-futures","BTCUSDT",1750377723601,19.769,104580.5,104580.4,9.574]
["binance-futures","BTCUSDT",1750377723807,19.77,104580.5,104580.4,9.574]
["binance-futures","BTCUSDT",1750377723966,19.772,104580.5,104580.4,7.732]
["binance-futures","BTCUSDT",1750377724016,20.099,104580.5,104580.4,2.103]
["binance-futures","BTCUSDT",1750377724067,19.776,104580.5,104580.4,7.451]
["binance-futures","BTCUSDT",1750377724166,20.076,104580.5,104580.4,7.451]
["binance-futures","BTCUSDT",1750377724274,20.078,104580.5,104580.4,7.456]
["binance-futures","BTCUSDT",1750377724326,18.053,104580.5,104580.4,11.036]
["binance-futures","BTCUSDT",1750377724377,11.796,104580.5,104580.4,11.036]
["binance-futures","BTCUSDT",1750377724428,11.817,104580.5,104580.4,11.036]
["binance-futures","BTCUSDT",1750377724479,11.779,104580.5,104580.4,11.031]
["binance-futures","BTCUSDT",1750377724531,11.733,104580.5,104580.4,10.523]
["binance-futures","BTCUSDT",1750377724635,12.035,104580.5,104580.4,8.681]
["binance-futures","BTCUSDT",1750377724738,12.036,104580.5,104580.4,8.681]
["binance-futures","BTCUSDT",1750377724841,12.036,104580.5,104580.4,8.605]
["binance-futures","BTCUSDT",1750377725001,12.022,104580.5,104580.4,8.605]
["binance-futures","BTCUSDT",1750377725048,11.72,104580.5,104580.4,10.411]
["binance-futures","BTCUSDT",1750377725107,11.732,104580.5,104580.4,8.856]
["binance-futures","BTCUSDT",1750377725162,11.732,104580.5,104580.4,8.882]
["binance-futures","BTCUSDT",1750377725268,11.734,104580.5,104580.4,8.879]
["binance-futures","BTCUSDT",1750377725321,11.718,104580.5,104580.4,10.471]
["binance-futures","BTCUSDT",1750377725474,11.717,104580.5,104580.4,10.474]
["binance-futures","BTCUSDT",1750377725681,11.711,104580.5,104580.4,10.474]
["binance-futures","BTCUSDT",1750377725736,11.71,104580.5,104580.4,10.474]
["binance-futures","BTCUSDT",1750377725782,11.71,104580.5,104580.4,10.475]
["binance-futures","BTCUSDT",1750377725842,11.71,104580.5,104580.4,10.459]
["binance-futures","BTCUSDT",1750377725891,11.709,104580.5,104580.4,10.459]
["binance-futures","BTCUSDT",1750377725944,11.709,104580.5,104580.4,10.463]
["binance-futures","BTCUSDT",1750377725998,11.711,104580.5,104580.4,10.463]
["binance-futures","BTCUSDT",1750377726103,14.101,104580.5,104580.4,10.463]
["binance-futures","BTCUSDT",1750377726149,14.101,104580.5,104580.4,10.648]
["binance-futures","BTCUSDT",1750377726201,14.101,104580.5,104580.4,10.646]
["binance-futures","BTCUSDT",1750377726361,14.102,104580.5,104580.4,10.646]
["binance-futures","BTCUSDT",1750377726471,14.096,104580.5,104580.4,10.644]
["binance-futures","BTCUSDT",1750377726522,14.099,104580.5,104580.4,10.656]
["binance-futures","BTCUSDT",1750377726679,14.1,104580.5,104580.4,10.656]
["binance-futures","BTCUSDT",1750377726782,14.1,104580.5,104580.4,10.661]
["binance-futures","BTCUSDT",1750377726883,14.1,104580.5,104580.4,10.659]
["binance-futures","BTCUSDT",1750377726989,13.969,104580.5,104580.4,10.799]
["binance-futures","BTCUSDT",1750377727093,13.968,104580.5,104580.4,10.799]
["binance-futures","BTCUSDT",1750377727142,14.04,104580.5,104580.4,10.772]
["binance-futures","BTCUSDT",1750377727183,14.042,104580.5,104580.4,10.798]
["binance-futures","BTCUSDT",1750377727241,14.044,104580.5,104580.4,10.724]
["binance-futures","BTCUSDT",1750377727305,14.059,104580.5,104580.4,10.58]
["binance-futures","BTCUSDT",1750377727461,14.059,104580.5,104580.4,10.582]
["binance-futures","BTCUSDT",1750377727513,14.061,104580.5,104580.4,10.628]
["binance-futures","BTCUSDT",1750377727665,14.061,104580.5,104580.4,10.624]
["binance-futures","BTCUSDT",1750377727825,14.061,104580.5,104580.4,10.622]
["binance-futures","BTCUSDT",1750377727879,14.072,104580.5,104580.4,10.622]
["binance-futures","BTCUSDT",1750377727932,14.057,104580.5,104580.4,10.622]
["binance-futures","BTCUSDT",1750377728036,14.055,104580.5,104580.4,10.619]
["binance-futures","BTCUSDT",1750377728141,14.057,104580.5,104580.4,10.619]
["binance-futures","BTCUSDT",1750377728192,14.059,104580.5,104580.4,10.619]
["binance-futures","BTCUSDT",1750377728245,14.057,104580.5,104580.4,10.619]
["binance-futures","BTCUSDT",1750377728349,14.057,104580.5,104580.4,10.757]
["binance-futures","BTCUSDT",1750377728505,14.06,104580.5,104580.4,10.757]
["binance-futures","BTCUSDT",1750377728608,14.059,104580.5,104580.4,10.757]
["binance-futures","BTCUSDT",1750377728661,14.059,104580.5,104580.4,10.639]
["binance-futures","BTCUSDT",1750377728714,14.059,104580.5,104580.4,10.603]
["binance-futures","BTCUSDT",1750377728764,14.059,104580.5,104580.4,12.158]
["binance-futures","BTCUSDT",1750377728861,14.059,104580.5,104580.4,9.706]
["binance-futures","BTCUSDT",1750377729124,14.038,104580.5,104580.4,9.704]
["binance-futures","BTCUSDT",1750377729238,14.038,104580.5,104580.4,9.666]
["binance-futures","BTCUSDT",1750377729288,14.038,104580.5,104580.4,9.668]
["binance-futures","BTCUSDT",1750377729343,14.04,104580.5,104580.4,9.668]
["binance-futures","BTCUSDT",1750377729447,14.039,104580.5,104580.4,9.668]
["binance-futures","BTCUSDT",1750377729500,14.036,104580.5,104580.4,9.668]
["binance-futures","BTCUSDT",1750377729601,14.036,104580.5,104580.4,9.633]
["binance-futures","BTCUSDT",1750377729655,12.303,104580.5,104580.4,9.622]
["binance-futures","BTCUSDT",1750377729704,11.605,104580.5,104580.4,11.217]
["binance-futures","BTCUSDT",1750377729756,11.57,104580.5,104580.4,11.215]
["binance-futures","BTCUSDT",1750377729807,11.222,104580.5,104580.4,12.727]
["binance-futures","BTCUSDT",1750377729858,9.866,104580.5,104580.4,12.32]
["binance-futures","BTCUSDT",1750377729909,9.984,104580.5,104580.4,12.319]
["binance-futures","BTCUSDT",1750377729964,9.984,104580.5,104580.4,12.357]
["binance-futures","BTCUSDT",1750377730015,10.023,104580.5,104580.4,12.357]
["binance-futures","BTCUSDT",1750377730063,9.984,104580.5,104580.4,12.397]
["binance-futures","BTCUSDT",1750377730110,9.984,104580.5,104580.4,12.237]
["binance-futures","BTCUSDT",1750377730169,9.984,104580.5,104580.4,12.235]
["binance-futures","BTCUSDT",1750377730221,9.984,104580.5,104580.4,12.218]
["binance-futures","BTCUSDT",1750377730272,9.762,104580.5,104580.4,12.218]
["binance-futures","BTCUSDT",1750377730530,8.946,104580.5,104580.4,13.105]
["binance-futures","BTCUSDT",1750377730585,8.946,104580.5,104580.4,13.083]
["binance-futures","BTCUSDT",1750377730794,8.941,104580.5,104580.4,12.187]
["binance-futures","BTCUSDT",1750377730899,9.048,104580.5,104580.4,12.189]
["binance-futures","BTCUSDT",1750377730950,8.941,104580.5,104580.4,12.149]
["binance-futures","BTCUSDT",1750377731001,9.06,104580.5,104580.4,12.136]
["binance-futures","BTCUSDT",1750377731046,9.064,104580.5,104580.4,12.136]
["binance-futures","BTCUSDT",1750377731107,9.063,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731210,9.065,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731262,9.068,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731321,9.066,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731372,9.072,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731478,8.667,104580.5,104580.4,12.135]
["binance-futures","BTCUSDT",1750377731531,8.646,104580.5,104580.4,12.134]
["binance-futures","BTCUSDT",1750377731585,8.644,104580.5,104580.4,12.134]
["binance-futures","BTCUSDT",1750377731636,8.646,104580.5,104580.4,12.134]
["binance-futures","BTCUSDT",1750377731688,8.646,104580.5,104580.4,12.131]
["binance-futures","BTCUSDT",1750377731738,8.765,104580.5,104580.4,12.131]
["binance-futures","BTCUSDT",1750377731893,8.765,104580.5,104580.4,12.13]
["binance-futures","BTCUSDT",1750377731941,8.765,104580.5,104580.4,12.129]
["binance-futures","BTCUSDT",1750377732053,8.761,104580.5,104580.4,12.129]
["binance-futures","BTCUSDT",1750377732203,8.759,104580.5,104580.4,12.131]
["binance-futures","BTCUSDT",1750377732303,8.763,104580.5,104580.4,12.131]
["binance-futures","BTCUSDT",1750377732361,8.763,104580.5,104580.4,12.132]
["binance-futures","BTCUSDT",1750377732419,8.87,104580.5,104580.4,12.132]
["binance-futures","BTCUSDT",1750377732471,8.763,104580.5,104580.4,11.832]
["binance-futures","BTCUSDT",1750377732523,8.87,104580.5,104580.4,11.803]
["binance-futures","BTCUSDT",1750377732576,8.87,104580.5,104580.4,11.808]
["binance-futures","BTCUSDT",1750377732627,8.763,104580.5,104580.4,11.808]
["binance-futures","BTCUSDT",1750377732678,8.763,104580.5,104580.4,11.807]
["binance-futures","BTCUSDT",1750377732727,8.763,104580.5,104580.4,11.806]
["binance-futures","BTCUSDT",1750377732836,8.763,104580.5,104580.4,12.106]
["binance-futures","BTCUSDT",1750377732939,8.763,104580.5,104580.4,12.971]
["binance-futures","BTCUSDT",1750377732990,8.763,104580.5,104580.4,13.093]
["binance-futures","BTCUSDT",1750377733144,8.764,104580.5,104580.4,13.093]
["binance-futures","BTCUSDT",1750377733201,8.764,104580.5,104580.4,13.087]
["binance-futures","BTCUSDT",1750377733247,8.764,104580.5,104580.4,13.088]
["binance-futures","BTCUSDT",1750377733304,8.76,104580.5,104580.4,13.088]
["binance-futures","BTCUSDT",1750377733357,8.756,104580.5,104580.4,13.088]
["binance-futures","BTCUSDT",1750377733407,8.76,104580.5,104580.4,13.088]
["binance-futures","BTCUSDT",1750377733510,8.76,104580.5,104580.4,13.121]
["binance-futures","BTCUSDT",1750377733565,8.765,104580.5,104580.4,13.121]
["binance-futures","BTCUSDT",1750377734036,6.138,104580.5,104580.4,13.183]
["binance-futures","BTCUSDT",1750377734087,6.138,104580.5,104580.4,13.121]
["binance-futures","BTCUSDT",1750377734139,6.14,104580.5,104580.4,13.122]
["binance-futures","BTCUSDT",1750377734244,6.14,104580.5,104580.4,13.322]
["binance-futures","BTCUSDT",1750377734348,0.001,104582.5,104582.1,7.76]
["binance-futures","BTCUSDT",1750377734399,3.427,104589.9,104589.8,21.679]
["binance-futures","BTCUSDT",1750377734451,0.13,104589.9,104589.8,17.143]
["binance-futures","BTCUSDT",1750377734501,0.577,104592.0,104591.9,23.016]
["binance-futures","BTCUSDT",1750377734552,0.399,104592.0,104591.9,23.017]
["binance-futures","BTCUSDT",1750377734603,2.851,104592.0,104591.9,21.745]
["binance-futures","BTCUSDT",1750377734654,2.667,104592.0,104591.9,21.745]
["binance-futures","BTCUSDT",1750377734707,0.639,104592.0,104591.9,22.023]
["binance-futures","BTCUSDT",1750377734758,0.739,104592.0,104591.9,22.042]
["binance-futures","BTCUSDT",1750377734809,1.033,104592.0,104591.9,21.712]
["binance-futures","BTCUSDT",1750377734861,2.913,104592.0,104591.9,20.685]
["binance-futures","BTCUSDT",1750377734910,2.913,104592.0,104591.9,19.161]
["binance-futures","BTCUSDT",1750377734964,0.695,104592.0,104591.9,20.274]
["binance-futures","BTCUSDT",1750377735066,0.685,104592.0,104591.9,20.274]
["binance-futures","BTCUSDT",1750377735112,0.685,104592.0,104591.9,20.314]
["binance-futures","BTCUSDT",1750377735169,0.685,104592.0,104591.9,20.315]
["binance-futures","BTCUSDT",1750377735326,0.685,104592.0,104591.9,20.264]
["binance-futures","BTCUSDT",1750377735377,0.687,104592.0,104591.9,20.099]
["binance-futures","BTCUSDT",1750377735478,0.687,104592.0,104591.9,20.101]
["binance-futures","BTCUSDT",1750377735581,0.689,104592.0,104591.9,20.098]
["binance-futures","BTCUSDT",1750377735637,0.689,104592.0,104591.9,20.092]
["binance-futures","BTCUSDT",1750377735684,0.689,104592.0,104591.9,20.093]
["binance-futures","BTCUSDT",1750377735741,0.689,104592.0,104591.9,20.095]
["binance-futures","BTCUSDT",1750377735949,0.302,104592.0,104591.9,20.265]
["binance-futures","BTCUSDT",1750377736049,0.303,104592.0,104591.9,20.265]
["binance-futures","BTCUSDT",1750377736107,0.301,104592.0,104591.9,20.265]
["binance-futures","BTCUSDT",1750377736158,0.301,104592.0,104591.9,20.263]
["binance-futures","BTCUSDT",1750377736210,0.301,104592.0,104591.9,20.279]
["binance-futures","BTCUSDT",1750377736311,0.381,104592.0,104591.9,20.279]
["binance-futures","BTCUSDT",1750377736361,0.381,104592.0,104591.9,20.28]
["binance-futures","BTCUSDT",1750377736419,0.372,104592.0,104591.9,20.262]
["binance-futures","BTCUSDT",1750377736465,0.372,104592.0,104591.9,20.295]
["binance-futures","BTCUSDT",1750377736521,0.372,104592.0,104591.9,20.323]
["binance-futures","BTCUSDT",1750377736573,0.378,104592.0,104591.9,20.343]
["binance-futures","BTCUSDT",1750377736678,0.357,104592.0,104591.9,20.383]
["binance-futures","BTCUSDT",1750377736731,28.975,104591.9,104591.8,5.485]
["binance-futures","BTCUSDT",1750377736782,33.342,104591.9,104591.8,0.068]
["binance-futures","BTCUSDT",1750377736833,31.129,104591.9,104591.8,0.171]
["binance-futures","BTCUSDT",1750377736884,30.373,104591.9,104591.8,0.071]
["binance-futures","BTCUSDT",1750377736933,28.42,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377736986,28.126,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737039,28.275,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737141,29.09,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737193,29.136,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737248,28.317,104591.9,104591.8,0.25]
["binance-futures","BTCUSDT",1750377737301,28.318,104591.9,104591.8,0.25]
["binance-futures","BTCUSDT",1750377737351,28.321,104591.9,104591.8,0.251]
["binance-futures","BTCUSDT",1750377737403,28.318,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377737457,28.313,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737508,28.312,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737661,28.423,104591.9,104591.8,0.248]
["binance-futures","BTCUSDT",1750377737710,28.422,104591.9,104591.8,0.25]
["binance-futures","BTCUSDT",1750377737871,28.445,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377737977,28.602,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377738027,28.75,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377738131,28.751,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377738186,28.744,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377738236,28.084,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377738288,28.079,104591.9,104591.8,0.233]
["binance-futures","BTCUSDT",1750377738391,28.081,104591.9,104591.8,0.233]
["binance-futures","BTCUSDT",1750377738440,28.082,104591.9,104591.8,0.258]
["binance-futures","BTCUSDT",1750377738546,28.084,104591.9,104591.8,0.258]
["binance-futures","BTCUSDT",1750377738596,28.083,104591.9,104591.8,0.258]
["binance-futures","BTCUSDT",1750377738854,28.085,104591.9,104591.8,0.258]
["binance-futures","BTCUSDT",1750377738907,27.928,104591.9,104591.8,0.256]
["binance-futures","BTCUSDT",1750377739007,28.085,104591.9,104591.8,0.251]
["binance-futures","BTCUSDT",1750377739118,28.089,104591.9,104591.8,0.251]
["binance-futures","BTCUSDT",1750377739224,28.079,104591.9,104591.8,0.251]
["binance-futures","BTCUSDT",1750377739276,28.079,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377739326,28.084,104591.9,104591.8,0.253]
["binance-futures","BTCUSDT",1750377739378,28.083,104591.9,104591.8,0.252]
["binance-futures","BTCUSDT",1750377739430,28.083,104591.9,104591.8,0.255]
["binance-futures","BTCUSDT",1750377739538,28.083,104591.9,104591.8,0.256]
["binance-futures","BTCUSDT",1750377739586,28.081,104591.9,104591.8,0.256]
["binance-futures","BTCUSDT",1750377739697,28.081,104591.9,104591.8,0.283]
["binance-futures","BTCUSDT",1750377739800,28.083,104591.9,104591.8,0.283]
["binance-futures","BTCUSDT",1750377739842,28.089,104591.9,104591.8,0.283]
["binance-futures","BTCUSDT",1750377739906,28.087,104591.9,104591.8,0.283]
["binance-futures","BTCUSDT",1750377739958,28.087,104591.9,104591.8,0.281]
["binance-futures","BTCUSDT",1750377740009,28.089,104591.9,104591.8,0.281]
["binance-futures","BTCUSDT",1750377740063,28.095,104591.9,104591.8,0.281]
["binance-futures","BTCUSDT",1750377740110,28.093,104591.9,104591.8,0.281]
["binance-futures","BTCUSDT",1750377740162,28.095,104591.9,104591.8,0.281]
["binance-futures","BTCUSDT",1750377740272,28.095,104591.9,104591.8,0.279]
["binance-futures","BTCUSDT",1750377740321,28.1,104591.9,104591.8,0.279]
["binance-futures","BTCUSDT",1750377740378,28.097,104591.9,104591.8,0.279]
["binance-futures","BTCUSDT",1750377740532,28.095,104591.9,104591.8,0.279]
["binance-futures","BTCUSDT",1750377740585,35.224,104591.1,104591.0,0.1]
["binance-futures","BTCUSDT",1750377740637,35.22,104591.1,104591.0,0.098]
["binance-futures","BTCUSDT",1750377740686,34.345,104591.1,104591.0,0.172]
["binance-futures","BTCUSDT",1750377740791,33.524,104591.1,104591.0,0.172]
["binance-futures","BTCUSDT",1750377740843,33.526,104591.1,104591.0,0.172]
["binance-futures","BTCUSDT",1750377740896,32.753,104591.1,104591.0,0.172]
["binance-futures","BTCUSDT",1750377741001,32.035,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741101,32.1,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741157,32.102,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741203,32.1,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741314,31.262,104591.1,104591.0,0.327]
["binance-futures","BTCUSDT",1750377741363,31.264,104591.1,104591.0,0.327]
["binance-futures","BTCUSDT",1750377741421,31.262,104591.1,104591.0,0.328]
["binance-futures","BTCUSDT",1750377741524,31.264,104591.1,104591.0,0.328]
["binance-futures","BTCUSDT",1750377741581,31.268,104591.1,104591.0,0.328]
["binance-futures","BTCUSDT",1750377741633,31.264,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741738,31.26,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741792,31.264,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741841,31.26,104591.1,104591.0,0.349]
["binance-futures","BTCUSDT",1750377741943,31.258,104591.1,104591.0,0.25]
["binance-futures","BTCUSDT",1750377742001,31.254,104591.1,104591.0,0.25]
["binance-futures","BTCUSDT",1750377742052,31.251,104591.1,104591.0,0.275]
["binance-futures","BTCUSDT",1750377742101,30.595,104591.1,104591.0,4.8]
["binance-futures","BTCUSDT",1750377742158,28.714,104591.1,104591.0,5.431]
["binance-futures","BTCUSDT",1750377742207,28.58,104591.1,104591.0,5.544]
["binance-futures","BTCUSDT",1750377742262,27.318,104591.1,104591.0,5.543]
["binance-futures","BTCUSDT",1750377742313,27.321,104591.1,104591.0,5.543]
["binance-futures","BTCUSDT",1750377742415,22.464,104586.9,104586.8,5.84]
["binance-futures","BTCUSDT",1750377742465,22.466,104586.9,104586.8,1.66]
["binance-futures","BTCUSDT",1750377742516,18.662,104581.6,104581.5,8.264]
["binance-futures","BTCUSDT",1750377742567,17.409,104581.6,104581.5,8.599]
["binance-futures","BTCUSDT",1750377742619,17.411,104581.6,104581.5,8.532]
["binance-futures","BTCUSDT",1750377742670,17.411,104581.6,104581.5,8.493]
["binance-futures","BTCUSDT",1750377742721,17.276,104581.6,104581.5,9.0]
["binance-futures","BTCUSDT",1750377742771,16.871,104581.6,104581.5,9.0]
["binance-futures","BTCUSDT",1750377742824,16.875,104581.6,104581.5,9.0]
["binance-futures","BTCUSDT",1750377742876,16.876,104581.6,104581.5,8.493]
["binance-futures","BTCUSDT",1750377742930,16.497,104581.6,104581.5,0.777]
["binance-futures","BTCUSDT",1750377742981,16.198,104581.6,104581.5,0.195]
["binance-futures","BTCUSDT",1750377743031,16.213,104581.6,104581.5,0.079]
["binance-futures","BTCUSDT",1750377743133,25.033,104580.5,104580.4,2.117]
["binance-futures","BTCUSDT",1750377743186,25.103,104580.5,104580.4,2.117]
["binance-futures","BTCUSDT",1750377743237,23.228,104580.5,104580.4,2.604]
["binance-futures","BTCUSDT",1750377743287,23.228,104580.5,104580.4,3.352]
["binance-futures","BTCUSDT",1750377743342,23.23,104580.5,104580.4,2.604]
["binance-futures","BTCUSDT",1750377743394,23.237,104580.5,104580.4,1.559]
["binance-futures","BTCUSDT",1750377743444,23.24,104580.5,104580.4,1.56]
["binance-futures","BTCUSDT",1750377743493,23.239,104580.5,104580.4,1.453]
["binance-futures","BTCUSDT",1750377743549,23.241,104580.5,104580.4,1.455]
["binance-futures","BTCUSDT",1750377743598,23.25,104580.5,104580.4,1.455]
["binance-futures","BTCUSDT",1750377743703,23.245,104580.5,104580.4,1.455]
["binance-futures","BTCUSDT",1750377743758,18.678,104580.5,104580.4,4.281]
["binance-futures","BTCUSDT",1750377743812,18.739,104580.5,104580.4,3.387]
["binance-futures","BTCUSDT",1750377743864,18.592,104580.5,104580.4,5.26]
["binance-futures","BTCUSDT",1750377743914,18.15,104580.5,104580.4,4.756]
["binance-futures","BTCUSDT",1750377743966,18.209,104580.5,104580.4,4.758]
["binance-futures","BTCUSDT",1750377744018,18.209,104580.5,104580.4,3.365]
["binance-futures","BTCUSDT",1750377744072,18.209,104580.5,104580.4,4.627]
["binance-futures","BTCUSDT",1750377744125,18.213,104580.5,104580.4,3.996]
["binance-futures","BTCUSDT",1750377744164,18.211,104580.5,104580.4,3.365]
["binance-futures","BTCUSDT",1750377744281,18.215,104580.5,104580.4,3.365]
["binance-futures","BTCUSDT",1750377744333,18.233,104580.5,104580.4,3.365]
["binance-futures","BTCUSDT",1750377744388,18.231,104580.5,104580.4,3.996]
["binance-futures","BTCUSDT",1750377744439,18.204,104580.5,104580.4,1.639]
["binance-futures","BTCUSDT",1750377744488,18.209,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744543,18.211,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744595,18.231,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744648,18.237,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744701,18.239,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744802,18.237,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744855,18.241,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377744907,18.243,104580.5,104580.4,1.648]
["binance-futures","BTCUSDT",1750377745008,18.242,104580.5,104580.4,1.471]
["binance-futures","BTCUSDT",1750377745062,18.39,104580.5,104580.4,1.471]
["binance-futures","BTCUSDT",1750377745116,18.39,104580.5,104580.4,1.411]
["binance-futures","BTCUSDT",1750377745169,18.664,104576.0,104575.9,15.091]
["binance-futures","BTCUSDT",1750377745220,11.745,104576.0,104575.9,12.317]
["binance-futures","BTCUSDT",1750377745271,11.407,104576.0,104575.9,12.281]
["binance-futures","BTCUSDT",1750377745322,10.62,104576.0,104575.9,12.281]
["binance-futures","BTCUSDT",1750377745374,10.627,104576.0,104575.9,10.727]
["binance-futures","BTCUSDT",1750377745424,10.511,104576.0,104575.9,10.728]
["binance-futures","BTCUSDT",1750377745476,10.517,104576.0,104575.9,10.728]
["binance-futures","BTCUSDT",1750377745526,10.521,104576.0,104575.9,10.778]
["binance-futures","BTCUSDT",1750377745579,10.944,104576.0,104575.9,5.786]
["binance-futures","BTCUSDT",1750377745631,10.948,104576.0,104575.9,5.786]
["binance-futures","BTCUSDT",1750377745682,22.915,104575.6,104575.5,0.74]
["binance-futures","BTCUSDT",1750377745733,22.376,104575.6,104575.5,0.071]
["binance-futures","BTCUSDT",1750377745784,22.383,104575.6,104575.5,0.073]
["binance-futures","BTCUSDT",1750377745834,21.408,104575.6,104575.5,0.557]
["binance-futures","BTCUSDT",1750377745886,21.41,104575.6,104575.5,0.518]
["binance-futures","BTCUSDT",1750377745939,21.417,104575.6,104575.5,0.52]
["binance-futures","BTCUSDT",1750377745990,21.462,104575.6,104575.5,0.453]
["binance-futures","BTCUSDT",1750377746040,21.458,104575.6,104575.5,0.63]
["binance-futures","BTCUSDT",1750377746092,21.522,104575.6,104575.5,0.406]
["binance-futures","BTCUSDT",1750377746143,25.883,104574.3,104574.2,0.456]
["binance-futures","BTCUSDT",1750377746196,34.25,104573.1,104573.0,0.478]
["binance-futures","BTCUSDT",1750377746248,31.563,104568.6,104568.5,1.608]
["binance-futures","BTCUSDT",1750377746298,24.088,104568.6,104568.5,5.792]
["binance-futures","BTCUSDT",1750377746349,23.961,104568.6,104568.5,5.165]
["binance-futures","BTCUSDT",1750377746400,23.957,104568.6,104568.5,4.747]
["binance-futures","BTCUSDT",1750377746450,23.966,104568.6,104568.5,4.748]
["binance-futures","BTCUSDT",1750377746555,24.309,104568.6,104568.5,2.491]
["binance-futures","BTCUSDT",1750377746606,24.317,104568.6,104568.5,3.837]
["binance-futures","BTCUSDT",1750377746656,24.325,104568.6,104568.5,3.944]
["binance-futures","BTCUSDT",1750377746706,24.319,104568.6,104568.5,3.944]
["binance-futures","BTCUSDT",1750377746761,24.328,104568.6,104568.5,1.592]
["binance-futures","BTCUSDT",1750377746812,24.326,104568.6,104568.5,2.347]
["binance-futures","BTCUSDT",1750377746971,24.322,104568.6,104568.5,3.454]
["binance-futures","BTCUSDT",1750377747073,17.664,104566.1,104566.0,0.779]
["binance-futures","BTCUSDT",1750377747124,17.704,104566.1,104566.0,0.813]
["binance-futures","BTCUSDT",1750377747177,17.716,104566.1,104566.0,0.701]
["binance-futures","BTCUSDT",1750377747226,17.719,104566.1,104566.0,0.703]
["binance-futures","BTCUSDT",1750377747278,17.718,104566.1,104566.0,0.749]
["binance-futures","BTCUSDT",1750377747330,17.8,104566.1,104566.0,0.56]
["binance-futures","BTCUSDT",1750377747383,17.814,104566.1,104566.0,0.562]
["binance-futures","BTCUSDT",1750377747431,17.797,104566.1,104566.0,0.562]
["binance-futures","BTCUSDT",1750377747487,17.794,104566.1,104566.0,0.563]
["binance-futures","BTCUSDT",1750377747537,17.805,104566.1,104566.0,0.536]
["binance-futures","BTCUSDT",1750377747586,17.727,104566.1,104566.0,0.533]
["binance-futures","BTCUSDT",1750377747641,17.804,104566.1,104566.0,0.533]
["binance-futures","BTCUSDT",1750377747692,17.832,104566.1,104566.0,0.533]
["binance-futures","BTCUSDT",1750377747796,20.098,104556.7,104556.6,3.984]
["binance-futures","BTCUSDT",1750377747847,15.267,104556.7,104556.6,2.857]
["binance-futures","BTCUSDT",1750377747899,14.812,104556.7,104556.6,2.757]
["binance-futures","BTCUSDT",1750377747946,14.817,104556.7,104556.6,2.757]
["binance-futures","BTCUSDT",1750377748001,14.828,104556.7,104556.6,3.007]
["binance-futures","BTCUSDT",1750377748053,14.712,104556.7,104556.6,4.694]
["binance-futures","BTCUSDT",1750377748104,14.709,104556.7,104556.6,6.323]
["binance-futures","BTCUSDT",1750377748156,14.234,104556.7,104556.6,7.323]
["binance-futures","BTCUSDT",1750377748207,13.812,104556.7,104556.6,7.323]
["binance-futures","BTCUSDT",1750377748257,13.238,104556.7,104556.6,7.996]
["binance-futures","BTCUSDT",1750377748309,12.708,104556.7,104556.6,7.996]
["binance-futures","BTCUSDT",1750377748412,10.523,104556.7,104556.6,8.328]
["binance-futures","BTCUSDT",1750377748462,9.105,104556.7,104556.6,8.331]
["binance-futures","BTCUSDT",1750377748515,8.753,104556.7,104556.6,8.394]
["binance-futures","BTCUSDT",1750377748561,8.742,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748618,8.749,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748668,8.747,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748720,8.742,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748769,8.744,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748821,8.734,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748875,8.535,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377748925,8.533,104556.7,104556.6,8.694]
["binance-futures","BTCUSDT",1750377758778,8.044,104575.6,104575.5,10.477]
["binance-futures","BTCUSDT",1750377799761,8.308,104582.3,104582.2,9.398]
["binance-futures","BTCUSDT",1750377843423,5.536,104623.0,104622.9,11.876]
["binance-futures","BTCUSDT",1750377883512,15.111,104553.1,104553.0,5.166]
["binance-futures","BTCUSDT",1750377925918,15.84,104592.4,104592.3,0.894]
["binance-futures","BTCUSDT",1750377970728,5.041,104625.9,104625.8,15.475]
["binance-futures","BTCUSDT",1750378013572,3.06,104620.0,104619.9,15.146]
["binance-futures","BTCUSDT",1750378058415,23.445,104628.2,104628.1,8.037]
["binance-futures","BTCUSDT",1750378142753,8.774,104680.3,104680.2,12.189]
["binance-futures","BTCUSDT",1750378162704,0.048,104713.4,104713.3,30.204]
["binance-futures","BTCUSDT",1750378185961,11.191,104750.0,104749.9,4.48]
["binance-futures","BTCUSDT",1750378273298,11.413,104682.5,104682.4,3.778]
["binance-futures","BTCUSDT",1750378325168,5.564,104696.0,104695.9,6.212]
["binance-futures","BTCUSDT",1750378326850,4.971,104696.0,104695.9,7.171]
["binance-futures","BTCUSDT",1750378423461,2.951,104692.1,104692.0,12.447]
["binance-futures","BTCUSDT",1750378471541,32.966,104645.1,104645.0,0.17]
["binance-futures","BTCUSDT",1750378518652,20.571,104636.4,104636.3,7.212]
["binance-futures","BTCUSDT",1750378567246,33.238,104660.2,104660.1,1.429]
["binance-futures","BTCUSDT",1750378598118,0.649,104645.8,104645.7,15.435]
["binance-futures","BTCUSDT",1750378670444,0.499,104607.8,104607.7,11.791]
["binance-futures","BTCUSDT",1750378724440,3.756,104611.1,104611.0,25.007]
["binance-futures","BTCUSDT",1750378771581,8.916,104651.6,104651.5,1.094]
["binance-futures","BTCUSDT",1750378828727,28.246,104584.0,104583.9,0.383]
["binance-futures","BTCUSDT",1750378878783,7.99,104615.4,104615.3,7.525]
["binance-futures","BTCUSDT",1750378931003,7.61,104611.2,104611.1,10.43]
["binance-futures","BTCUSDT",1750378988661,13.73,104609.0,104608.9,0.549]
["binance-futures","BTCUSDT",1750379043976,18.348,104601.8,104601.7,3.318]
["binance-futures","BTCUSDT",1750379089407,26.778,104560.5,104560.4,0.507]
["binance-futures","BTCUSDT",1750379148748,10.458,104579.9,104579.8,6.588]
["binance-futures","BTCUSDT",1750379199681,17.741,104560.3,104560.2,8.621]
["binance-futures","BTCUSDT",1750379253578,10.733,104538.9,104538.8,4.727]
["binance-futures","BTCUSDT",1750379307259,25.723,104530.1,104530.0,4.765]
["binance-futures","BTCUSDT",1750379355152,3.942,104508.8,104508.7,13.408]
["binance-futures","BTCUSDT",1750379406357,5.324,104535.8,104535.7,19.163]
["binance-futures","BTCUSDT",1750379458015,19.304,104550.1,104550.0,7.748]
["binance-futures","BTCUSDT",1750379506301,8.411,104544.0,104543.9,20.29]
["binance-futures","BTCUSDT",1750379560738,1.061,104550.1,104550.0,19.982]
["binance-futures","BTCUSDT",1750379604862,17.352,104572.4,104572.3,6.643]
["binance-futures","BTCUSDT",1750379661555,22.039,104552.2,104552.1,0.64]
["binance-futures","BTCUSDT",1750379718122,8.329,104546.2,104546.1,10.527]
["binance-futures","BTCUSDT",1750379769367,6.613,104598.7,104598.6,13.853]
["binance-futures","BTCUSDT",1750379824818,10.064,104634.9,104634.8,7.696]
["binance-futures","BTCUSDT",1750379873951,22.416,104603.1,104603.0,6.44]
["binance-futures","BTCUSDT",1750379934221,0.538,104616.3,104616.2,28.885]
["binance-futures","BTCUSDT",1750379989329,8.26,104556.7,104556.6,9.789]
["binance-futures","BTCUSDT",1750380059998,8.764,104583.7,104583.6,6.977]
["binance-futures","BTCUSDT",1750380086913,0.142,104583.7,104583.6,35.135]
["binance-futures","BTCUSDT",1750380143155,6.439,104610.0,104609.9,4.576]
["binance-futures","BTCUSDT",1750380196539,13.667,104610.0,104609.9,10.094]
["binance-futures","BTCUSDT",1750380249384,30.814,104639.9,104639.8,0.731]
["binance-futures","BTCUSDT",1750380302626,6.115,104646.5,104646.4,24.484]
["binance-futures","BTCUSDT",1750380356461,7.494,104680.0,104679.9,14.605]
["binance-futures","BTCUSDT",1750380411805,13.545,104696.7,104696.6,12.493]
["binance-futures","BTCUSDT",1750380455538,2.255,104719.9,104719.8,27.213]
["binance-futures","BTCUSDT",1750380532546,14.078,104740.1,104740.0,4.97]
["binance-futures","BTCUSDT",1750380549604,17.654,104682.0,104681.9,4.613]
["binance-futures","BTCUSDT",1750380598981,12.517,104749.1,104749.0,0.735]
["binance-futures","BTCUSDT",1750380650954,23.135,104722.1,104722.0,0.041]
["binance-futures","BTCUSDT",1750380696242,1.312,104740.7,104740.6,20.491]
["binance-futures","BTCUSDT",1750380753438,14.084,104724.3,104724.2,11.155]
["binance-futures","BTCUSDT",1750380807980,28.662,104697.1,104697.0,4.7]
["binance-futures","BTCUSDT",1750380859246,15.179,104711.1,104711.0,12.604]
["binance-futures","BTCUSDT",1750380914143,11.578,104684.8,104684.7,11.525]
["binance-futures","BTCUSDT",1750380959785,11.049,104724.9,104724.8,0.607]
["binance-futures","BTCUSDT",1750381016535,14.26,104680.9,104680.8,7.945]
["binance-futures","BTCUSDT",1750381075955,26.864,104663.8,104663.7,0.062]
["binance-futures","BTCUSDT",1750381127661,9.237,104640.3,104640.2,16.167]
["binance-futures","BTCUSDT",1750381187918,11.633,104640.9,104640.8,0.802]
["binance-futures","BTCUSDT",1750381238451,8.161,104650.8,104650.7,11.028]
["binance-futures","BTCUSDT",1750381286264,5.276,104646.8,104646.7,31.679]
["binance-futures","BTCUSDT",1750381332085,13.277,104666.1,104666.0,3.054]
["binance-futures","BTCUSDT",1750381377721,17.059,104642.4,104642.3,25.622]
["binance-futures","BTCUSDT",1750381429951,10.229,104607.9,104607.8,9.129]
["binance-futures","BTCUSDT",1750381475224,32.473,104600.0,104599.9,0.669]
["binance-futures","BTCUSDT",1750381521135,12.18,104555.1,104555.0,2.829]
["binance-futures","BTCUSDT",1750381565833,27.72,104547.7,104547.6,2.429]
["binance-futures","BTCUSDT",1750381645331,30.946,104506.0,104505.9,0.789]
["binance-futures","BTCUSDT",1750381689408,12.704,104475.9,104475.8,7.506]
["binance-futures","BTCUSDT",1750381690648,12.71,104475.9,104475.8,7.047]
["binance-futures","BTCUSDT",1750381771670,11.388,104473.6,104473.5,18.191]
["binance-futures","BTCUSDT",1750381820272,21.975,104470.0,104469.9,5.573]
["binance-futures","BTCUSDT",1750381865129,8.397,104444.8,104444.7,9.112]
["binance-futures","BTCUSDT",1750381877987,2.96,104444.8,104444.7,13.221]
["binance-futures","BTCUSDT",1750381956026,5.968,104473.8,104473.7,17.964]
["binance-futures","BTCUSDT",1750382002322,18.066,104475.0,104474.9,0.256]
["binance-futures","BTCUSDT",1750382055059,3.359,104440.0,104439.9,11.873]
["binance-futures","BTCUSDT",1750382102320,9.009,104494.2,104494.1,5.489]
["binance-futures","BTCUSDT",1750382150847,7.261,104476.2,104476.1,20.778]
["binance-futures","BTCUSDT",1750382201035,8.574,104479.5,104479.4,9.177]
["binance-futures","BTCUSDT",1750382252907,12.003,104462.6,104462.5,12.862]
["binance-futures","BTCUSDT",1750382303017,2.966,104472.1,104472.0,24.097]
["binance-futures","BTCUSDT",1750382328876,3.43,104483.7,104483.6,25.545]
["binance-futures","BTCUSDT",1750382409681,11.47,104490.7,104490.6,8.003]
["binance-futures","BTCUSDT",1750382462791,4.575,104500.1,104500.0,10.87]
["binance-futures","BTCUSDT",1750382513521,13.536,104493.7,104493.6,2.309]
["binance-futures","BTCUSDT",1750382560978,0.533,104456.4,104456.3,11.83]
["binance-futures","BTCUSDT",1750382611541,13.212,104443.4,104443.3,6.751]
["binance-futures","BTCUSDT",1750382658476,8.823,104463.8,104463.7,10.771]
["binance-futures","BTCUSDT",1750382712282,5.073,104467.0,104466.9,10.021]
["binance-futures","BTCUSDT",1750382771326,19.783,104456.5,104456.4,2.423]
["binance-futures","BTCUSDT",1750382808983,13.445,104430.1,104430.0,8.344]
["binance-futures","BTCUSDT",1750382862306,21.434,104380.6,104380.5,1.336]
["binance-futures","BTCUSDT",1750382904915,5.799,104358.6,104358.5,18.971]
["binance-futures","BTCUSDT",1750382945955,14.918,104397.1,104397.0,9.68]
["binance-futures","BTCUSDT",1750382998067,8.592,104358.1,104358.0,12.022]
["binance-futures","BTCUSDT",1750383040126,10.064,104381.6,104381.5,26.339]
["binance-futures","BTCUSDT",1750383086951,6.695,104394.0,104393.9,24.307]
["binance-futures","BTCUSDT",1750383139521,9.787,104373.7,104373.6,9.903]
["binance-futures","BTCUSDT",1750383185377,0.077,104406.6,104406.5,25.622]
["binance-futures","BTCUSDT",1750383233754,13.857,104430.4,104430.3,8.039]
["binance-futures","BTCUSDT",1750383282421,2.545,104428.9,104428.8,10.808]
["binance-futures","BTCUSDT",1750383331444,16.022,104411.7,104411.6,0.242]
["binance-futures","BTCUSDT",1750383382982,10.185,104387.9,104387.8,3.374]
["binance-futures","BTCUSDT",1750383432519,13.536,104397.1,104397.0,7.245]
["binance-futures","BTCUSDT",1750383487059,11.057,104404.3,104404.2,7.961]
["binance-futures","BTCUSDT",1750383535001,18.093,104469.3,104469.2,6.641]
["binance-futures","BTCUSDT",1750383577841,4.756,104478.1,104478.0,11.534]
["binance-futures","BTCUSDT",1750383627857,1.127,104498.7,104498.6,16.737]
["binance-futures","BTCUSDT",1750383683167,14.628,104492.9,104492.8,1.953]
["binance-futures","BTCUSDT",1750383719778,11.177,104490.8,104490.7,3.008]
["binance-futures","BTCUSDT",1750383767441,0.167,104518.6,104518.5,26.402]
["binance-futures","BTCUSDT",1750383810095,9.854,104542.8,104542.7,7.719]
["binance-futures","BTCUSDT",1750383858612,0.063,104541.0,104540.9,28.822]
["binance-futures","BTCUSDT",1750383907444,2.286,104517.2,104517.1,10.905]
["binance-futures","BTCUSDT",1750383954809,7.543,104521.3,104521.2,12.59]
["binance-futures","BTCUSDT",1750384009171,2.108,104528.2,104528.1,12.564]
["binance-futures","BTCUSDT",1750384054787,14.257,104555.1,104555.0,5.343]
["binance-futures","BTCUSDT",1750384122373,5.395,104601.9,104601.8,25.639]
["binance-futures","BTCUSDT",1750384144469,0.246,104666.0,104665.9,8.802]
["binance-futures","BTCUSDT",1750384180519,17.484,104690.1,104690.0,2.975]
["binance-futures","BTCUSDT",1750384223546,4.114,104660.0,104659.9,12.659]
["binance-futures","BTCUSDT",1750384264401,4.976,104655.3,104655.2,8.205]
["binance-futures","BTCUSDT",1750384315524,9.746,104686.6,104686.5,7.992]
["binance-futures","BTCUSDT",1750384363299,10.28,104692.2,104692.1,9.016]
["binance-futures","BTCUSDT",1750384414122,12.365,104684.5,104684.4,9.324]
["binance-futures","BTCUSDT",1750384463339,6.661,104695.0,104694.9,9.201]
["binance-futures","BTCUSDT",1750384530562,2.993,104744.2,104744.1,11.542]
["binance-futures","BTCUSDT",1750384548279,14.581,104748.5,104748.4,3.299]
["binance-futures","BTCUSDT",1750384594197,11.647,104716.2,104716.1,10.888]
["binance-futures","BTCUSDT",1750384637708,6.324,104701.0,104700.9,17.043]
["binance-futures","BTCUSDT",1750384693561,7.866,104722.8,104722.7,7.822]
["binance-futures","BTCUSDT",1750384749051,9.858,104725.9,104725.8,10.756]
["binance-futures","BTCUSDT",1750384797939,3.401,104733.0,104732.9,10.478]
["binance-futures","BTCUSDT",1750384844707,10.069,104752.0,104751.9,5.284]
["binance-futures","BTCUSDT",1750384938501,9.709,104748.6,104748.5,10.489]
["binance-futures","BTCUSDT",1750384990798,19.092,104734.0,104733.9,9.24]
["binance-futures","BTCUSDT",1750385029427,8.909,104750.0,104749.9,10.305]
["binance-futures","BTCUSDT",1750385077446,16.086,104734.6,104734.5,4.799]
["binance-futures","BTCUSDT",1750385125988,0.098,104724.2,104724.1,27.948]
["binance-futures","BTCUSDT",1750385178222,5.024,104734.2,104734.1,10.974]
["binance-futures","BTCUSDT",1750385223838,7.13,104720.5,104720.4,10.855]
["binance-futures","BTCUSDT",1750385277416,18.508,104720.1,104720.0,8.833]
["binance-futures","BTCUSDT",1750385324086,4.27,104739.2,104739.1,13.683]
["binance-futures","BTCUSDT",1750385369914,12.828,104727.0,104726.9,5.635]
["binance-futures","BTCUSDT",1750385425398,15.388,104720.3,104720.2,6.951]
["binance-futures","BTCUSDT",1750385434311,13.226,104720.3,104720.2,8.485]
["binance-futures","BTCUSDT",1750385531431,4.376,104725.8,104725.7,0.002]
["binance-futures","BTCUSDT",1750385585132,16.173,104681.9,104681.8,7.083]
["binance-futures","BTCUSDT",1750385633438,20.905,104677.8,104677.7,4.481]
["binance-futures","BTCUSDT",1750385685921,5.269,104650.2,104650.1,8.69]
["binance-futures","BTCUSDT",1750385734001,2.578,104671.1,104671.0,21.134]
["binance-futures","BTCUSDT",1750385794004,10.302,104680.1,104680.0,5.057]
["binance-futures","BTCUSDT",1750385859789,8.826,104668.6,104668.5,7.893]
["binance-futures","BTCUSDT",1750385912311,6.397,104662.1,104662.0,10.526]
["binance-futures","BTCUSDT",1750385931568,8.127,104678.9,104678.8,6.84]
["binance-futures","BTCUSDT",1750386014478,3.784,104709.8,104709.7,23.569]
["binance-futures","BTCUSDT",1750386068517,11.746,104678.3,104678.2,2.293]
["binance-futures","BTCUSDT",1750386121749,8.663,104689.4,104689.3,3.097]
["binance-futures","BTCUSDT",1750386172885,4.183,104693.0,104692.9,9.311]
["binance-futures","BTCUSDT",1750386234419,6.68,104692.6,104692.5,10.784]
["binance-futures","BTCUSDT",1750386288624,4.546,104677.7,104677.6,12.466]
["binance-futures","BTCUSDT",1750386333302,7.325,104686.7,104686.6,8.489]
["binance-futures","BTCUSDT",1750386386844,19.916,104658.3,104658.2,4.595]
["binance-futures","BTCUSDT",1750386416315,5.588,104730.9,104730.8,18.725]
["binance-futures","BTCUSDT",1750386478595,14.036,104708.1,104708.0,1.249]
["binance-futures","BTCUSDT",1750386533761,9.658,104687.4,104687.3,6.375]
["binance-futures","BTCUSDT",1750386581653,3.366,104636.8,104636.7,9.034]
["binance-futures","BTCUSDT",1750386633721,12.854,104566.3,104566.2,6.553]
["binance-futures","BTCUSDT",1750386678737,5.936,104521.7,104521.2,0.064]
["binance-futures","BTCUSDT",1750386717133,2.78,104519.4,104519.3,16.992]
["binance-futures","BTCUSDT",1750386765281,23.598,104504.1,104504.0,3.06]
["binance-futures","BTCUSDT",1750386810018,0.131,104517.3,104517.2,25.615]
["binance-futures","BTCUSDT",1750386855470,5.363,104527.0,104526.9,7.187]
["binance-futures","BTCUSDT",1750386915801,10.978,104527.0,104526.9,4.63]
["binance-futures","BTCUSDT",1750386954637,7.508,104462.1,104462.0,10.99]
["binance-futures","BTCUSDT",1750386998432,1.107,104471.6,104471.5,28.007]
["binance-futures","BTCUSDT",1750387041185,7.143,104504.4,104504.3,7.14]
["binance-futures","BTCUSDT",1750387093561,7.69,104550.0,104549.9,7.495]
["binance-futures","BTCUSDT",1750387146569,8.195,104550.1,104550.0,9.625]
["binance-futures","BTCUSDT",1750387195980,13.501,104535.3,104535.2,4.175]
["binance-futures","BTCUSDT",1750387247381,9.579,104535.2,104535.1,2.566]
["binance-futures","BTCUSDT",1750387297912,9.571,104522.8,104522.7,12.762]
["binance-futures","BTCUSDT",1750387348047,25.336,104486.9,104486.8,0.359]
["binance-futures","BTCUSDT",1750387402039,3.251,104522.7,104522.6,11.032]
["binance-futures","BTCUSDT",1750387449986,4.249,104538.3,104538.2,10.701]
["binance-futures","BTCUSDT",1750387502833,3.661,104534.4,104534.3,16.524]
["binance-futures","BTCUSDT",1750387551111,1.085,104522.6,104522.5,20.357]
["binance-futures","BTCUSDT",1750387597017,4.759,104555.5,104555.4,16.128]
["binance-futures","BTCUSDT",1750387648211,5.133,104482.7,104482.6,14.389]
["binance-futures","BTCUSDT",1750387696221,3.566,104525.3,104525.2,8.654]
["binance-futures","BTCUSDT",1750387769441,20.555,104525.7,104525.6,7.359]
["binance-futures","BTCUSDT",1750387804961,2.771,104573.9,104573.8,14.173]
["binance-futures","BTCUSDT",1750387851041,8.641,104585.7,104585.6,12.143]
["binance-futures","BTCUSDT",1750387903075,21.287,104561.7,104561.6,3.711]
["binance-futures","BTCUSDT",1750387954351,9.891,104563.0,104562.9,9.1]
["binance-futures","BTCUSDT",1750388004302,14.432,104556.8,104556.7,6.06]
["binance-futures","BTCUSDT",1750388064266,9.584,104563.2,104563.1,4.532]
["binance-futures","BTCUSDT",1750388114645,16.24,104556.5,104556.4,11.925]
["binance-futures","BTCUSDT",1750388167233,13.481,104607.7,104607.6,2.741]
["binance-futures","BTCUSDT",1750388226199,11.056,104578.2,104578.1,9.756]
["binance-futures","BTCUSDT",1750388317401,12.642,104578.2,104578.1,10.156]
["binance-futures","BTCUSDT",1750388338407,19.396,104575.3,104575.2,6.707]
["binance-futures","BTCUSDT",1750388398988,0.41,104584.5,104584.4,16.131]
["binance-futures","BTCUSDT",1750388502906,11.358,104584.5,104584.4,5.594]
["binance-futures","BTCUSDT",1750388504683,11.347,104584.5,104584.4,5.911]
["binance-futures","BTCUSDT",1750388607763,32.515,104520.4,104520.3,0.22]
["binance-futures","BTCUSDT",1750388657118,1.12,104520.6,104520.5,10.717]
["binance-futures","BTCUSDT",1750388708142,27.312,104500.1,104500.0,4.734]
["binance-futures","BTCUSDT",1750388754546,10.193,104496.7,104496.6,15.111]
["binance-futures","BTCUSDT",1750388798484,13.65,104504.6,104504.5,1.426]
["binance-futures","BTCUSDT",1750388857646,26.717,104463.8,104463.7,0.276]
["binance-futures","BTCUSDT",1750388911825,1.949,104463.9,104463.8,10.202]
["binance-futures","BTCUSDT",1750388965214,2.955,104485.9,104485.8,16.015]
["binance-futures","BTCUSDT",1750389012898,12.75,104497.1,104497.0,6.451]
["binance-futures","BTCUSDT",1750389065159,5.737,104497.1,104497.0,11.635]
["binance-futures","BTCUSDT",1750389118331,10.223,104497.1,104497.0,10.546]
["binance-futures","BTCUSDT",1750389158841,24.998,104527.6,104527.5,0.084]
["binance-futures","BTCUSDT",1750389219644,13.841,104523.9,104523.8,2.111]
["binance-futures","BTCUSDT",1750389275553,3.376,104521.9,104521.8,28.401]
["binance-futures","BTCUSDT",1750389323842,7.291,104544.0,104543.9,11.437]
["binance-futures","BTCUSDT",1750389382368,7.937,104534.6,104534.5,9.434]
["binance-futures","BTCUSDT",1750389431603,17.33,104511.1,104511.0,5.215]
["binance-futures","BTCUSDT",1750389486563,6.244,104569.5,104569.4,14.069]
["binance-futures","BTCUSDT",1750389531230,6.027,104609.0,104608.9,18.957]
["binance-futures","BTCUSDT",1750389576293,0.002,104628.3,104628.1,4.256]
["binance-futures","BTCUSDT",1750389620010,4.04,104643.9,104643.8,11.387]
["binance-futures","BTCUSDT",1750389658366,2.981,104657.7,104657.6,14.022]
["binance-futures","BTCUSDT",1750389712375,0.825,104618.2,104618.1,23.539]
["binance-futures","BTCUSDT",1750389751867,9.627,104610.0,104609.9,6.194]
["binance-futures","BTCUSDT",1750389799749,7.303,104659.9,104659.8,21.995]
["binance-futures","BTCUSDT",1750389854705,6.461,104647.5,104647.4,6.986]
["binance-futures","BTCUSDT",1750389903727,20.561,104595.3,104595.2,5.126]
["binance-futures","BTCUSDT",1750389951188,0.286,104563.0,104562.9,5.085]
["binance-futures","BTCUSDT",1750390005061,2.736,104592.3,104592.2,16.01]
["binance-futures","BTCUSDT",1750390047403,5.11,104591.5,104591.4,13.497]
["binance-futures","BTCUSDT",1750390104893,11.143,104640.8,104640.7,2.533]
["binance-futures","BTCUSDT",1750390181384,0.128,104640.9,104640.8,23.467]
["binance-futures","BTCUSDT",1750390209074,0.288,104618.7,104618.6,11.206]
["binance-futures","BTCUSDT",1750390260316,8.195,104600.1,104600.0,1.321]
["binance-futures","BTCUSDT",1750390313846,10.544,104609.8,104609.7,2.388]
["binance-futures","BTCUSDT",1750390372643,11.542,104596.5,104596.4,8.173]
["binance-futures","BTCUSDT",1750390429737,21.357,104551.9,104551.8,3.895]
["binance-futures","BTCUSDT",1750390476718,6.334,104557.1,104557.0,8.213]
["binance-futures","BTCUSDT",1750390534952,5.065,104570.4,104570.3,7.429]
["binance-futures","BTCUSDT",1750390589329,9.662,104601.0,104600.9,2.573]
["binance-futures","BTCUSDT",1750390627381,16.255,104626.8,104626.7,1.13]
["binance-futures","BTCUSDT",1750390693958,3.08,104622.0,104621.9,16.923]
["binance-futures","BTCUSDT",1750390743135,29.707,104585.8,104585.7,0.159]
["binance-futures","BTCUSDT",1750390798878,12.953,104577.1,104577.0,0.368]
["binance-futures","BTCUSDT",1750390855476,10.565,104596.2,104596.1,3.76]
["binance-futures","BTCUSDT",1750390908166,3.273,104591.9,104591.8,10.392]
["binance-futures","BTCUSDT",1750390969541,21.811,104591.9,104591.8,1.946]
["binance-futures","BTCUSDT",1750391025816,0.636,104599.0,104598.9,14.824]
["binance-futures","BTCUSDT",1750391084569,10.219,104588.1,104588.0,3.772]
["binance-futures","BTCUSDT",1750391130492,10.302,104579.7,104579.6,2.976]
["binance-futures","BTCUSDT",1750391188566,12.076,104600.0,104599.9,3.941]
["binance-futures","BTCUSDT",1750391241472,6.725,104559.2,104559.1,16.57]
["binance-futures","BTCUSDT",1750391302612,8.715,104565.2,104565.1,14.646]
["binance-futures","BTCUSDT",1750391352779,10.649,104575.8,104575.7,8.425]
["binance-futures","BTCUSDT",1750391407688,5.645,104590.0,104589.9,15.429]
["binance-futures","BTCUSDT",1750391456954,1.023,104593.7,104593.6,13.44]
["binance-futures","BTCUSDT",1750391512468,16.233,104555.7,104555.6,8.873]
["binance-futures","BTCUSDT",1750391571410,10.061,104563.1,104563.0,3.35]
["binance-futures","BTCUSDT",1750391643931,10.39,104559.6,104559.5,5.159]
["binance-futures","BTCUSDT",1750391686430,3.397,104586.8,104586.7,21.53]
["binance-futures","BTCUSDT",1750391738346,7.022,104594.6,104594.5,12.956]
["binance-futures","BTCUSDT",1750391792844,9.857,104590.7,104590.6,4.197]
["binance-futures","BTCUSDT",1750391845962,4.081,104555.1,104555.0,12.691]
["binance-futures","BTCUSDT",1750391897430,8.336,104561.6,104561.5,5.139]
["binance-futures","BTCUSDT",1750391960008,9.195,104568.0,104567.9,11.354]
["binance-futures","BTCUSDT",1750392020162,16.866,104555.1,104555.0,5.16]
["binance-futures","BTCUSDT",1750392108555,10.253,104563.1,104563.0,7.898]
["binance-futures","BTCUSDT",1750392109758,12.034,104563.1,104563.0,6.985]
["binance-futures","BTCUSDT",1750392177096,1.883,104555.0,104554.9,19.441]
["binance-futures","BTCUSDT",1750392247441,17.584,104543.4,104543.3,5.019]
["binance-futures","BTCUSDT",1750392293458,28.048,104534.4,104534.3,1.48]
["binance-futures","BTCUSDT",1750392333444,12.895,104513.6,104513.5,10.709]
["binance-futures","BTCUSDT",1750392389687,11.649,104513.6,104513.5,9.263]
["binance-futures","BTCUSDT",1750392434651,6.914,104508.4,104508.3,22.635]
["binance-futures","BTCUSDT",1750392483418,0.635,104523.0,104522.9,11.972]
["binance-futures","BTCUSDT",1750392538200,0.122,104523.1,104523.0,26.258]
["binance-futures","BTCUSDT",1750392582046,5.062,104538.0,104537.9,17.837]
["binance-futures","BTCUSDT",1750392611287,4.047,104551.2,104551.1,22.112]
["binance-futures","BTCUSDT",1750392671841,17.152,104538.7,104538.6,3.137]
["binance-futures","BTCUSDT",1750392712591,19.503,104519.5,104519.4,1.885]
["binance-futures","BTCUSDT",1750392758041,7.962,104522.6,104522.5,8.12]
["binance-futures","BTCUSDT",1750392800594,8.098,104517.4,104517.3,10.295]
["binance-futures","BTCUSDT",1750392850636,15.47,104517.4,104517.3,2.412]
["binance-futures","BTCUSDT",1750392902641,9.471,104512.2,104512.1,10.984]
["binance-futures","BTCUSDT",1750392947539,9.555,104518.9,104518.8,7.849]
["binance-futures","BTCUSDT",1750392996236,11.105,104518.9,104518.8,5.72]
["binance-futures","BTCUSDT",1750393034831,3.67,104524.2,104524.1,9.312]
["binance-futures","BTCUSDT",1750393098582,18.053,104538.5,104538.4,10.054]
["binance-futures","BTCUSDT",1750393156528,29.322,104523.3,104523.2,1.245]
["binance-futures","BTCUSDT",1750393204075,23.332,104506.2,104506.1,4.764]
["binance-futures","BTCUSDT",1750393253861,12.649,104503.3,104503.2,9.702]
["binance-futures","BTCUSDT",1750393304671,26.628,104482.2,104482.1,1.079]
["binance-futures","BTCUSDT",1750393343881,6.158,104458.2,104458.1,8.661]
["binance-futures","BTCUSDT",1750393385445,20.281,104450.1,104450.0,23.576]
["binance-futures","BTCUSDT",1750393425818,10.634,104420.0,104419.9,11.203]
["binance-futures","BTCUSDT",1750393481576,10.305,104424.6,104424.5,11.057]
["binance-futures","BTCUSDT",1750393520733,5.903,104441.9,104441.8,12.119]
["binance-futures","BTCUSDT",1750393560818,14.679,104430.0,104429.9,28.737]
["binance-futures","BTCUSDT",1750393612369,10.745,104445.0,104444.9,6.513]
["binance-futures","BTCUSDT",1750393665324,9.652,104430.1,104430.0,12.216]
["binance-futures","BTCUSDT",1750393712618,6.712,104437.3,104437.2,17.575]
["binance-futures","BTCUSDT",1750393768348,0.812,104442.5,104442.4,23.86]
["binance-futures","BTCUSDT",1750393817078,9.17,104452.3,104452.2,12.397]
["binance-futures","BTCUSDT",1750393862318,13.196,104427.0,104426.9,13.9]
["binance-futures","BTCUSDT",1750393916979,4.428,104421.5,104421.4,24.769]
["binance-futures","BTCUSDT",1750393950848,8.911,104414.9,104414.8,12.133]
["binance-futures","BTCUSDT",1750394008181,8.911,104415.1,104415.0,15.992]
["binance-futures","BTCUSDT",1750394060386,9.889,104445.9,104445.8,25.359]
["binance-futures","BTCUSDT",1750394106690,3.328,104437.3,104437.2,16.183]
["binance-futures","BTCUSDT",1750394153181,16.366,104433.4,104433.3,2.086]
["binance-futures","BTCUSDT",1750394199644,23.799,104415.0,104414.9,6.816]
["binance-futures","BTCUSDT",1750394250321,6.653,104400.9,104400.8,14.85]
["binance-futures","BTCUSDT",1750394298807,9.66,104449.8,104449.7,16.928]
["binance-futures","BTCUSDT",1750394378555,3.894,104406.0,104405.9,21.016]
["binance-futures","BTCUSDT",1750394396323,1.352,104406.0,104405.9,21.102]
["binance-futures","BTCUSDT",1750394445363,3.898,104414.7,104414.6,27.87]
["binance-futures","BTCUSDT",1750394499430,17.553,104394.7,104394.6,2.25]
["binance-futures","BTCUSDT",1750394547419,11.934,104321.2,104321.1,9.826]
["binance-futures","BTCUSDT",1750394584653,16.817,104298.5,104298.4,4.6]
["binance-futures","BTCUSDT",1750394630797,1.569,104309.9,104309.8,24.551]
["binance-futures","BTCUSDT",1750394676961,7.781,104310.5,104310.4,4.628]
["binance-futures","BTCUSDT",1750394720544,3.383,104307.1,104307.0,20.843]
["binance-futures","BTCUSDT",1750394804741,6.042,104314.1,104314.0,15.854]
["binance-futures","BTCUSDT",1750394813616,11.236,104314.1,104314.0,14.722]
["binance-futures","BTCUSDT",1750394860698,20.427,104266.8,104266.7,1.383]
["binance-futures","BTCUSDT",1750394904781,5.319,104234.6,104234.5,13.62]
["binance-futures","BTCUSDT",1750394944830,10.903,104250.0,104249.9,7.162]
["binance-futures","BTCUSDT",1750394991721,9.824,104245.1,104245.0,9.632]
["binance-futures","BTCUSDT",1750395029747,11.327,104221.6,104221.5,10.459]
["binance-futures","BTCUSDT",1750395070977,3.166,104199.3,104199.2,16.731]
["binance-futures","BTCUSDT",1750395114941,4.698,104213.8,104213.7,11.278]
["binance-futures","BTCUSDT",1750395197185,5.848,104220.7,104220.6,14.968]
["binance-futures","BTCUSDT",1750395201227,10.51,104220.7,104220.6,12.423]
["binance-futures","BTCUSDT",1750395246874,8.405,104206.0,104205.9,12.968]
["binance-futures","BTCUSDT",1750395328789,17.301,104224.3,104224.2,5.448]
["binance-futures","BTCUSDT",1750395376074,16.01,104207.6,104207.5,9.857]
["binance-futures","BTCUSDT",1750395418374,1.835,104220.6,104220.5,28.177]
["binance-futures","BTCUSDT",1750395463289,13.939,104226.8,104226.7,10.201]
["binance-futures","BTCUSDT",1750395511442,21.329,104205.3,104205.2,9.238]
["binance-futures","BTCUSDT",1750395550921,5.054,104229.8,104229.7,11.262]
["binance-futures","BTCUSDT",1750395597015,12.108,104219.3,104219.2,5.936]
["binance-futures","BTCUSDT",1750395604895,7.971,104219.3,104219.2,12.347]
["binance-futures","BTCUSDT",1750395679612,5.38,104272.5,104272.4,13.328]
["binance-futures","BTCUSDT",1750395725281,20.984,104241.2,104241.1,11.014]
["binance-futures","BTCUSDT",1750395766701,13.758,104226.5,104226.4,3.717]
["binance-futures","BTCUSDT",1750395816768,14.262,104226.5,104226.4,13.562]
["binance-futures","BTCUSDT",1750395862089,16.428,104271.5,104271.4,17.743]
["binance-futures","BTCUSDT",1750395907686,19.355,104266.7,104266.6,3.128]
["binance-futures","BTCUSDT",1750395954178,14.739,104269.3,104269.2,4.792]
["binance-futures","BTCUSDT",1750395997158,1.041,104284.3,104284.2,22.295]
["binance-futures","BTCUSDT",1750396021928,23.32,104297.1,104297.0,10.037]
["binance-futures","BTCUSDT",1750396088842,13.125,104281.9,104281.8,9.664]
["binance-futures","BTCUSDT",1750396129411,10.546,104291.6,104291.5,10.374]
["binance-futures","BTCUSDT",1750396176331,2.405,104293.7,104293.6,13.377]
["binance-futures","BTCUSDT",1750396222086,14.766,104308.3,104308.2,5.175]
["binance-futures","BTCUSDT",1750396267392,23.468,104300.1,104300.0,2.001]
["binance-futures","BTCUSDT",1750396312101,21.47,104324.8,104324.7,12.291]
["binance-futures","BTCUSDT",1750396355503,41.271,104299.4,104299.3,0.015]
["binance-futures","BTCUSDT",1750396398237,0.191,104303.8,104303.7,26.698]
["binance-futures","BTCUSDT",1750396433205,4.024,104309.9,104309.8,27.797]
["binance-futures","BTCUSDT",1750396494102,14.346,104330.2,104330.1,9.435]
["binance-futures","BTCUSDT",1750396539274,16.185,104338.8,104338.7,11.228]
["binance-futures","BTCUSDT",1750396580207,3.11,104349.1,104349.0,29.549]
["binance-futures","BTCUSDT",1750396626484,16.946,104346.0,104345.9,16.115]
["binance-futures","BTCUSDT",1750396679201,24.647,104345.9,104345.8,15.104]
["binance-futures","BTCUSDT",1750396722614,8.281,104323.7,104318.5,0.708]
["binance-futures","BTCUSDT",1750396771320,5.294,104326.9,104326.8,12.69]
["binance-futures","BTCUSDT",1750396820954,27.078,104326.1,104326.0,4.288]
["binance-futures","BTCUSDT",1750396866644,16.051,104335.0,104334.9,17.674]
["binance-futures","BTCUSDT",1750396910760,15.72,104305.8,104305.7,13.19]
["binance-futures","BTCUSDT",1750396950826,4.275,104277.1,104277.0,27.478]
["binance-futures","BTCUSDT",1750397002780,21.42,104288.1,104288.0,8.144]
["binance-futures","BTCUSDT",1750397047324,13.192,104267.5,104267.4,4.662]
["binance-futures","BTCUSDT",1750397091723,4.21,104273.5,104273.4,19.759]
["binance-futures","BTCUSDT",1750397137962,6.871,104273.5,104273.4,18.708]
["binance-futures","BTCUSDT",1750397185421,4.782,104277.1,104277.0,14.275]
["binance-futures","BTCUSDT",1750397230439,13.069,104295.7,104295.6,14.304]
["binance-futures","BTCUSDT",1750397282750,23.544,104250.1,104250.0,3.463]
["binance-futures","BTCUSDT",1750397315701,5.026,104262.4,104262.3,19.568]
["binance-futures","BTCUSDT",1750397368151,0.369,104288.4,104288.3,22.691]
["binance-futures","BTCUSDT",1750397420774,14.55,104301.6,104301.5,10.144]
["binance-futures","BTCUSDT",1750397463981,13.353,104277.1,104277.0,3.01]
["binance-futures","BTCUSDT",1750397516937,5.021,104289.9,104289.8,14.035]
["binance-futures","BTCUSDT",1750397558242,5.903,104336.4,104336.3,24.56]
["binance-futures","BTCUSDT",1750397606090,12.96,104351.9,104351.8,10.951]
["binance-futures","BTCUSDT",1750397656862,16.695,104331.9,104331.8,10.291]
["binance-futures","BTCUSDT",1750397730227,5.138,104365.4,104365.3,29.376]
["binance-futures","BTCUSDT",1750397750172,3.026,104396.3,104396.2,24.508]
["binance-futures","BTCUSDT",1750397792601,10.55,104384.9,104384.8,12.267]
["binance-futures","BTCUSDT",1750397837435,7.174,104385.5,104385.4,12.045]
["binance-futures","BTCUSDT",1750397881345,4.143,104398.3,104398.2,20.111]
["binance-futures","BTCUSDT",1750397921128,11.785,104437.1,104437.0,8.001]
["binance-futures","BTCUSDT",1750397970101,18.13,104436.9,104436.8,3.689]
["binance-futures","BTCUSDT",1750398020861,22.633,104415.1,104415.0,9.111]
["binance-futures","BTCUSDT",1750398073893,1.002,104434.6,104434.5,29.572]
["binance-futures","BTCUSDT",1750398157072,10.977,104455.3,104455.2,12.341]
["binance-futures","BTCUSDT",1750398176303,10.9,104455.3,104455.2,8.214]
["binance-futures","BTCUSDT",1750398220337,25.148,104437.9,104437.8,6.799]
["binance-futures","BTCUSDT",1750398269851,5.065,104448.4,104448.3,12.565]
["binance-futures","BTCUSDT",1750398367148,4.958,104448.3,104448.2,22.479]
["binance-futures","BTCUSDT",1750398368501,5.81,104448.3,104448.2,22.314]
["binance-futures","BTCUSDT",1750398419163,11.816,104448.3,104448.2,12.249]
["binance-futures","BTCUSDT",1750398513778,5.434,104448.4,104448.3,25.403]
["binance-futures","BTCUSDT",1750398572211,5.044,104448.4,104448.3,25.757]
["binance-futures","BTCUSDT",1750398616571,2.873,104449.4,104449.3,28.21]
["binance-futures","BTCUSDT",1750398662121,15.221,104462.8,104462.7,6.383]
["binance-futures","BTCUSDT",1750398711465,8.178,104468.0,104467.9,17.692]
["binance-futures","BTCUSDT",1750398750484,5.508,104500.0,104499.9,21.922]
["binance-futures","BTCUSDT",1750398793282,22.096,104523.8,104523.7,2.008]
["binance-futures","BTCUSDT",1750398838209,11.173,104519.3,104519.2,12.134]
["binance-futures","BTCUSDT",1750398875158,14.501,104519.3,104519.2,4.883]
["binance-futures","BTCUSDT",1750398924866,7.505,104545.2,104545.1,18.931]
["binance-futures","BTCUSDT",1750398967255,4.813,104534.4,104534.3,12.263]
["binance-futures","BTCUSDT",1750399021891,0.883,104545.4,104545.3,22.909]
["binance-futures","BTCUSDT",1750399078581,0.542,104542.2,104542.1,31.429]
["binance-futures","BTCUSDT",1750399120003,32.672,104549.0,104548.9,12.543]
["binance-futures","BTCUSDT",1750399166672,30.165,104549.0,104548.9,15.339]
["binance-futures","BTCUSDT",1750399208222,12.298,104600.0,104599.9,21.1]
["binance-futures","BTCUSDT",1750399246098,18.081,104600.1,104600.0,3.365]
["binance-futures","BTCUSDT",1750399286030,4.289,104590.3,104590.2,15.023]
["binance-futures","BTCUSDT",1750399321269,16.687,104599.5,104599.4,7.653]
["binance-futures","BTCUSDT",1750399367621,13.672,104586.7,104586.6,10.358]
["binance-futures","BTCUSDT",1750399411052,1.08,104614.7,104614.6,27.949]
["binance-futures","BTCUSDT",1750399426072,11.608,104670.7,104670.6,7.616]
["binance-futures","BTCUSDT",1750399484779,4.861,104700.0,104699.9,19.869]
["binance-futures","BTCUSDT",1750399520558,12.501,104712.5,104712.4,8.076]
["binance-futures","BTCUSDT",1750399561092,24.449,104720.2,104720.1,3.993]
["binance-futures","BTCUSDT",1750399599484,11.487,104666.7,104666.6,19.196]
["binance-futures","BTCUSDT",1750399634596,11.513,104676.8,104676.7,8.921]
["binance-futures","BTCUSDT",1750399678598,5.308,104666.8,104666.7,11.404]
["binance-futures","BTCUSDT",1750399723902,17.856,104650.3,104650.2,10.128]
["binance-futures","BTCUSDT",1750399763505,23.848,104636.1,104636.0,5.329]
["binance-futures","BTCUSDT",1750399789289,9.71,104636.1,104636.0,5.08]
["binance-futures","BTCUSDT",1750399853035,11.889,104622.2,104622.1,2.898]
["binance-futures","BTCUSDT",1750399896143,13.292,104582.2,104582.1,3.052]
["binance-futures","BTCUSDT",1750399943460,8.224,104590.4,104590.3,10.001]
["binance-futures","BTCUSDT",1750399985821,4.714,104619.8,104619.7,21.854]
["binance-futures","BTCUSDT",1750400030621,8.2,104626.2,104626.1,11.03]
["binance-futures","BTCUSDT",1750400067922,25.829,104642.6,104642.5,0.121]
["binance-futures","BTCUSDT",1750400110512,19.845,104606.8,104606.7,7.065]
["binance-futures","BTCUSDT",1750400153185,6.422,104590.6,104590.5,15.72]
["binance-futures","BTCUSDT",1750400195961,1.87,104594.0,104593.9,17.283]
["binance-futures","BTCUSDT",1750400244758,2.649,104582.9,104582.8,19.359]
["binance-futures","BTCUSDT",1750400288090,14.338,104619.2,104619.1,7.773]
["binance-futures","BTCUSDT",1750400328994,8.636,104598.9,104598.8,9.284]
["binance-futures","BTCUSDT",1750400379702,1.257,104603.0,104602.9,23.429]
["binance-futures","BTCUSDT",1750400424858,3.758,104618.4,104618.3,16.57]
["binance-futures","BTCUSDT",1750400471812,8.615,104650.0,104649.9,5.868]
["binance-futures","BTCUSDT",1750400522991,11.822,104658.9,104658.8,7.769]
["binance-futures","BTCUSDT",1750400564244,9.739,104680.0,104679.9,18.998]
["binance-futures","BTCUSDT",1750400614782,10.333,104686.3,104686.2,11.965]
["binance-futures","BTCUSDT",1750400654681,10.828,104686.3,104686.2,10.394]
["binance-futures","BTCUSDT",1750400692032,11.937,104686.3,104686.2,5.478]
["binance-futures","BTCUSDT",1750400734706,14.285,104680.1,104680.0,21.537]
["binance-futures","BTCUSDT",1750400779355,6.441,104700.0,104699.9,18.155]
["binance-futures","BTCUSDT",1750400826787,13.239,104693.8,104693.7,10.769]
["binance-futures","BTCUSDT",1750400876102,13.744,104693.8,104693.7,2.56]
["binance-futures","BTCUSDT",1750400916065,17.362,104672.3,104672.2,9.813]
["binance-futures","BTCUSDT",1750400963085,3.854,104661.9,104661.8,21.593]
["binance-futures","BTCUSDT",1750401025620,6.161,104651.2,104651.1,12.456]
["binance-futures","BTCUSDT",1750401048787,10.743,104665.7,104665.6,9.77]
["binance-futures","BTCUSDT",1750401095693,17.78,104654.3,104654.2,11.903]
["binance-futures","BTCUSDT",1750401134321,8.992,104684.0,104683.9,12.083]
["binance-futures","BTCUSDT",1750401177513,3.816,104693.8,104693.7,22.889]
["binance-futures","BTCUSDT",1750401226990,17.496,104689.3,104689.2,11.136]
["binance-futures","BTCUSDT",1750401273661,23.439,104689.4,104689.3,7.265]
["binance-futures","BTCUSDT",1750401323862,7.927,104675.0,104674.9,16.039]
["binance-futures","BTCUSDT",1750401425031,3.27,104679.8,104679.7,25.356]
["binance-futures","BTCUSDT",1750401426505,3.329,104679.8,104679.7,25.36]
["binance-futures","BTCUSDT",1750401506176,22.775,104680.3,104680.2,3.744]
["binance-futures","BTCUSDT",1750401574092,9.162,104693.8,104693.7,16.364]
["binance-futures","BTCUSDT",1750401625828,2.052,104694.8,104694.7,25.218]
["binance-futures","BTCUSDT",1750401665276,5.142,104700.0,104699.9,28.279]
["binance-futures","BTCUSDT",1750401713169,10.529,104688.8,104688.7,11.94]
["binance-futures","BTCUSDT",1750401759525,3.713,104688.8,104688.7,16.715]
["binance-futures","BTCUSDT",1750401805682,2.276,104707.8,104707.7,31.731]
["binance-futures","BTCUSDT",1750401849270,2.345,104717.8,104717.7,21.139]
["binance-futures","BTCUSDT",1750401897122,18.016,104710.9,104710.8,5.355]
["binance-futures","BTCUSDT",1750401930252,10.409,104675.3,104675.2,7.806]
["binance-futures","BTCUSDT",1750401980003,20.78,104649.0,104648.9,9.671]
["binance-futures","BTCUSDT",1750402022269,10.718,104657.2,104657.1,11.402]
["binance-futures","BTCUSDT",1750402073045,9.093,104689.6,104689.5,20.295]
["binance-futures","BTCUSDT",1750402123893,11.969,104675.8,104675.7,9.696]
["binance-futures","BTCUSDT",1750402169532,15.458,104668.9,104668.8,12.778]
["binance-futures","BTCUSDT",1750402220782,12.6,104663.4,104663.3,10.396]
["binance-futures","BTCUSDT",1750402265962,14.117,104642.8,104642.7,0.395]
["binance-futures","BTCUSDT",1750402310391,6.83,104647.2,104647.1,19.309]
["binance-futures","BTCUSDT",1750402360327,11.045,104654.6,104654.5,12.89]
["binance-futures","BTCUSDT",1750402413447,11.39,104654.6,104654.5,10.58]
["binance-futures","BTCUSDT",1750402467053,2.395,104668.8,104668.7,19.564]
["binance-futures","BTCUSDT",1750402519802,3.899,104676.0,104675.9,20.452]
["binance-futures","BTCUSDT",1750402560369,11.95,104686.3,104686.2,8.114]
["binance-futures","BTCUSDT",1750402615610,14.336,104671.9,104671.8,15.622]
["binance-futures","BTCUSDT",1750402670461,4.399,104678.2,104678.1,17.64]
["binance-futures","BTCUSDT",1750402727466,2.871,104682.2,104682.1,20.813]
["binance-futures","BTCUSDT",1750402781973,12.414,104682.1,104682.0,7.926]
["binance-futures","BTCUSDT",1750402842691,10.833,104686.1,104686.0,18.991]
["binance-futures","BTCUSDT",1750402872904,23.743,104651.9,104651.8,15.023]
["binance-futures","BTCUSDT",1750402921946,13.886,104659.8,104659.7,0.035]
["binance-futures","BTCUSDT",1750402967127,16.481,104655.4,104655.3,4.473]
["binance-futures","BTCUSDT",1750403013114,19.567,104661.9,104661.8,11.935]
["binance-futures","BTCUSDT",1750403056015,29.328,104655.1,104655.0,5.492]
["binance-futures","BTCUSDT",1750403102324,33.027,104639.2,104639.1,0.523]
["binance-futures","BTCUSDT",1750403145227,4.802,104620.7,104620.6,16.292]
["binance-futures","BTCUSDT",1750403183692,26.434,104625.7,104625.6,3.74]
["binance-futures","BTCUSDT",1750403248382,15.065,104600.3,104600.2,15.534]
["binance-futures","BTCUSDT",1750403268942,14.077,104600.3,104600.2,8.505]
["binance-futures","BTCUSDT",1750403319837,11.477,104605.9,104605.8,45.685]
["binance-futures","BTCUSDT",1750403376162,12.008,104602.8,104602.7,2.879]
["binance-futures","BTCUSDT",1750403421187,13.026,104602.7,104602.6,16.66]
["binance-futures","BTCUSDT",1750403472587,16.578,104609.9,104609.8,9.364]
["binance-futures","BTCUSDT",1750403523821,12.509,104650.0,104649.9,12.607]
["binance-futures","BTCUSDT",1750403569940,4.716,104670.0,104669.9,26.527]
["binance-futures","BTCUSDT",1750403621498,13.953,104670.0,104669.9,16.062]
["binance-futures","BTCUSDT",1750403658691,14.492,104700.1,104700.0,39.292]
["binance-futures","BTCUSDT",1750403708525,0.371,104705.4,104705.3,33.409]
["binance-futures","BTCUSDT",1750403750007,3.822,104744.0,104743.9,20.256]
["binance-futures","BTCUSDT",1750403784137,11.768,104837.2,104837.1,11.028]
["binance-futures","BTCUSDT",1750403824621,5.115,104793.4,104793.3,16.123]
["binance-futures","BTCUSDT",1750403867491,12.665,104821.4,104821.3,9.087]
["binance-futures","BTCUSDT",1750403908041,3.548,104814.6,104814.5,17.447]
["binance-futures","BTCUSDT",1750403949705,3.767,104926.4,104926.3,15.938]
["binance-futures","BTCUSDT",1750403982634,2.42,104938.5,104938.4,20.242]
["binance-futures","BTCUSDT",1750404017464,5.054,104975.0,104974.9,22.986]
["binance-futures","BTCUSDT",1750404054805,81.265,105000.0,104999.9,35.592]
["binance-futures","BTCUSDT",1750404086596,17.886,105087.3,105087.2,2.426]
["binance-futures","BTCUSDT",1750404122525,0.976,105080.0,105079.9,16.51]
["binance-futures","BTCUSDT",1750404154330,12.481,105117.3,105117.2,4.64]
["binance-futures","BTCUSDT",1750404189592,16.97,105112.2,105112.1,10.699]
["binance-futures","BTCUSDT",1750404225517,0.798,105093.7,105093.6,28.983]
["binance-futures","BTCUSDT",1750404259015,24.375,105104.8,105104.7,1.034]
["binance-futures","BTCUSDT",1750404297328,9.867,105121.1,105121.0,9.335]
["binance-futures","BTCUSDT",1750404336750,4.007,105140.9,105140.8,23.415]
["binance-futures","BTCUSDT",1750404368553,2.831,105130.5,105130.4,21.048]
["binance-futures","BTCUSDT",1750404408939,13.634,105139.9,105139.8,6.389]
["binance-futures","BTCUSDT",1750404479576,2.019,105136.7,105136.6,13.22]
["binance-futures","BTCUSDT",1750404519238,2.641,105130.0,105129.9,12.309]
["binance-futures","BTCUSDT",1750404520166,2.581,105130.0,105129.9,12.231]
["binance-futures","BTCUSDT",1750404594226,12.327,105123.2,105123.1,10.739]
["binance-futures","BTCUSDT",1750404631708,4.351,105174.7,105174.6,19.226]
["binance-futures","BTCUSDT",1750404670362,10.84,105155.9,105155.8,25.096]
["binance-futures","BTCUSDT",1750404704236,9.527,105196.0,105195.9,5.333]
["binance-futures","BTCUSDT",1750404719650,3.594,105190.3,105190.2,14.722]
["binance-futures","BTCUSDT",1750404778841,8.055,105188.8,105188.7,10.883]
["binance-futures","BTCUSDT",1750404817721,1.046,105179.4,105179.3,30.007]
["binance-futures","BTCUSDT",1750404857157,9.088,105269.5,105269.4,8.19]
["binance-futures","BTCUSDT",1750404889442,4.47,105273.4,105273.3,5.979]
["binance-futures","BTCUSDT",1750404925308,0.473,105379.8,105379.7,15.406]
["binance-futures","BTCUSDT",1750404957264,8.176,105357.1,105357.0,12.774]
["binance-futures","BTCUSDT",1750404993412,15.002,105374.4,105374.3,2.635]
["binance-futures","BTCUSDT",1750405029098,1.017,105410.2,105410.1,12.867]
["binance-futures","BTCUSDT",1750405054036,1.703,105442.0,105441.9,22.25]
["binance-futures","BTCUSDT",1750405097321,5.595,105428.3,105428.2,32.516]
["binance-futures","BTCUSDT",1750405134826,8.888,105373.0,105372.9,19.743]
["binance-futures","BTCUSDT",1750405166242,16.197,105316.4,105316.3,1.506]
["binance-futures","BTCUSDT",1750405202569,20.186,105305.0,105304.9,0.149]
["binance-futures","BTCUSDT",1750405234864,0.002,105380.5,105379.9,12.64]
["binance-futures","BTCUSDT",1750405273298,15.376,105380.0,105379.9,6.331]
["binance-futures","BTCUSDT",1750405311565,6.348,105446.1,105446.0,12.776]
["binance-futures","BTCUSDT",1750405344750,3.874,105399.4,105399.3,13.208]
["binance-futures","BTCUSDT",1750405378821,6.792,105381.0,105380.9,17.953]
["binance-futures","BTCUSDT",1750405419401,5.265,105385.4,105385.3,13.107]
["binance-futures","BTCUSDT",1750405459758,14.169,105386.0,105385.9,13.082]
["binance-futures","BTCUSDT",1750405500082,18.401,105417.2,105417.1,4.782]
["binance-futures","BTCUSDT",1750405534601,11.003,105423.5,105423.4,8.421]
["binance-futures","BTCUSDT",1750405572725,17.926,105420.5,105420.4,4.635]
["binance-futures","BTCUSDT",1750405611285,5.575,105375.7,105375.6,16.961]
["binance-futures","BTCUSDT",1750405644462,12.389,105358.4,105358.3,3.69]
["binance-futures","BTCUSDT",1750405684213,279.826,105445.0,105444.9,0.737]
["binance-futures","BTCUSDT",1750405728583,9.12,105439.0,105438.9,17.8]
["binance-futures","BTCUSDT",1750405756357,11.655,105439.0,105438.9,11.655]
["binance-futures","BTCUSDT",1750405793682,11.193,105475.0,105474.9,8.552]
["binance-futures","BTCUSDT",1750405826098,4.207,105479.0,105478.9,15.915]
["binance-futures","BTCUSDT",1750405861422,4.542,105544.6,105544.5,17.693]
["binance-futures","BTCUSDT",1750405896965,17.827,105592.6,105592.5,6.186]
["binance-futures","BTCUSDT",1750405928732,7.596,105605.1,105605.0,7.062]
["binance-futures","BTCUSDT",1750405965048,11.129,105607.1,105607.0,11.463]
["binance-futures","BTCUSDT",1750405997450,18.533,105594.5,105594.4,2.936]
["binance-futures","BTCUSDT",1750406048191,12.806,105580.4,105580.3,11.986]
["binance-futures","BTCUSDT",1750406072147,3.63,105576.8,105576.7,14.008]
["binance-futures","BTCUSDT",1750406106042,5.392,105653.4,105653.3,33.793]
["binance-futures","BTCUSDT",1750406141004,12.292,105713.8,105713.7,10.228]
["binance-futures","BTCUSDT",1750406173256,22.928,105727.1,105727.0,8.627]
["binance-futures","BTCUSDT",1750406209507,13.026,105720.3,105720.2,18.653]
["binance-futures","BTCUSDT",1750406246381,20.449,105719.8,105719.7,10.561]
["binance-futures","BTCUSDT",1750406279111,26.721,105719.2,105719.1,14.244]
["binance-futures","BTCUSDT",1750406315825,15.905,105763.4,105763.3,7.258]
["binance-futures","BTCUSDT",1750406369834,20.004,105750.3,105750.2,5.025]
["binance-futures","BTCUSDT",1750406386491,11.506,105743.1,105743.0,13.972]
["binance-futures","BTCUSDT",1750406427112,18.54,105760.2,105760.1,8.105]
["binance-futures","BTCUSDT",1750406459636,2.256,105797.1,105797.0,20.772]
["binance-futures","BTCUSDT",1750406495295,14.855,105727.6,105727.5,12.233]
["binance-futures","BTCUSDT",1750406531078,12.185,105762.5,105762.4,2.888]
["binance-futures","BTCUSDT",1750406564218,5.6,105775.0,105774.9,10.356]
["binance-futures","BTCUSDT",1750406601502,3.524,105793.8,105793.7,28.889]
["binance-futures","BTCUSDT",1750406636791,6.206,105847.1,105847.0,60.965]
["binance-futures","BTCUSDT",1750406699158,15.281,105865.4,105865.3,5.11]
["binance-futures","BTCUSDT",1750406704470,6.434,105900.0,105899.9,18.12]
["binance-futures","BTCUSDT",1750406735684,9.002,105943.1,105943.0,10.254]
["binance-futures","BTCUSDT",1750406770811,1.882,105955.3,105955.2,31.152]
["binance-futures","BTCUSDT",1750406805635,8.006,105975.1,105975.0,12.387]
["binance-futures","BTCUSDT",1750406837289,14.78,106075.3,106075.2,0.435]
["binance-futures","BTCUSDT",1750406872321,15.026,106064.8,106064.7,0.636]
["binance-futures","BTCUSDT",1750406937669,1.795,105992.6,105992.5,24.253]
["binance-futures","BTCUSDT",1750406973086,20.581,106070.0,106069.9,6.597]
["binance-futures","BTCUSDT",1750406974017,20.816,106070.0,106069.9,4.35]
["binance-futures","BTCUSDT",1750407011837,21.881,106064.6,106064.5,4.27]
["binance-futures","BTCUSDT",1750407076155,9.108,106077.6,106077.5,10.261]
["binance-futures","BTCUSDT",1750407112471,9.508,106132.5,106132.4,9.028]
["binance-futures","BTCUSDT",1750407144434,2.95,106098.5,106098.4,10.798]
["binance-futures","BTCUSDT",1750407181067,9.077,106096.0,106095.9,7.469]
["binance-futures","BTCUSDT",1750407214208,22.741,106076.8,106076.7,2.413]
["binance-futures","BTCUSDT",1750407249954,4.636,106199.9,106199.8,9.404]
["binance-futures","BTCUSDT",1750407285702,8.317,106178.0,106177.9,10.256]
["binance-futures","BTCUSDT",1750407317449,4.933,106232.1,106232.0,6.515]
["binance-futures","BTCUSDT",1750407327608,4.491,106250.0,106249.9,25.272]
["binance-futures","BTCUSDT",1750407383451,0.987,106325.2,106325.1,29.135]
["binance-futures","BTCUSDT",1750407418966,23.172,106316.7,106316.6,8.348]
["binance-futures","BTCUSDT",1750407454529,21.992,106280.5,106280.4,1.869]
["binance-futures","BTCUSDT",1750407486214,19.485,106282.8,106282.7,8.97]
["binance-futures","BTCUSDT",1750407522244,7.432,106270.6,106270.5,9.864]
["binance-futures","BTCUSDT",1750407559429,1.878,106322.1,106322.0,32.073]
["binance-futures","BTCUSDT",1750407591861,9.476,106340.0,106339.9,11.882]
["binance-futures","BTCUSDT",1750407628385,9.083,106369.8,106369.7,3.99]
["binance-futures","BTCUSDT",1750407649149,23.009,106353.8,106353.7,2.393]
["binance-futures","BTCUSDT",1750407696808,11.241,106356.7,106356.6,4.718]
["binance-futures","BTCUSDT",1750407732873,7.806,106337.0,106336.9,10.351]
["binance-futures","BTCUSDT",1750407764980,11.037,106334.5,106334.4,9.671]
["binance-futures","BTCUSDT",1750407801467,3.852,106350.1,106350.0,21.581]
["binance-futures","BTCUSDT",1750407839588,11.227,106368.2,106368.1,2.936]
["binance-futures","BTCUSDT",1750407873406,17.001,106368.7,106368.6,8.772]
["binance-futures","BTCUSDT",1750407911901,5.912,106368.6,106368.5,21.725]
["binance-futures","BTCUSDT",1750407944449,19.474,106342.3,106342.2,2.493]
["binance-futures","BTCUSDT",1750407973148,22.461,106349.8,106349.7,5.72]
["binance-futures","BTCUSDT",1750408018761,6.456,106385.0,106384.9,18.452]
["binance-futures","BTCUSDT",1750408053031,2.644,106384.9,106384.8,15.189]
["binance-futures","BTCUSDT",1750408092000,18.812,106370.1,106370.0,27.963]
["binance-futures","BTCUSDT",1750408124615,5.053,106434.9,106434.8,29.348]
["binance-futures","BTCUSDT",1750408162882,24.941,106407.4,106407.3,12.698]
["binance-futures","BTCUSDT",1750408199963,13.069,106358.7,106358.6,9.541]
["binance-futures","BTCUSDT",1750408231530,31.901,106269.2,106269.1,0.652]
["binance-futures","BTCUSDT",1750408266699,4.603,106301.1,106301.0,8.796]
["binance-futures","BTCUSDT",1750408298619,13.781,106276.1,106276.0,3.049]
["binance-futures","BTCUSDT",1750408336618,12.59,106243.4,106243.3,13.513]
["binance-futures","BTCUSDT",1750408372463,17.435,106258.1,106258.0,12.284]
["binance-futures","BTCUSDT",1750408405891,35.529,106259.7,106259.6,5.098]
["binance-futures","BTCUSDT",1750408442967,14.684,106362.5,106362.4,45.85]
["binance-futures","BTCUSDT",1750408481558,25.714,106295.3,106295.2,7.476]
["binance-futures","BTCUSDT",1750408514841,0.03,106339.2,106339.1,20.14]
["binance-futures","BTCUSDT",1750408550402,0.175,106392.7,106392.6,22.65]
["binance-futures","BTCUSDT",1750408583137,9.478,106413.9,106413.8,12.963]
["binance-futures","BTCUSDT",1750408628333,6.52,106433.0,106432.9,12.237]
["binance-futures","BTCUSDT",1750408655819,12.394,106444.9,106444.8,0.694]
["binance-futures","BTCUSDT",1750408688488,0.038,106436.0,106435.9,25.824]
["binance-futures","BTCUSDT",1750408727011,6.559,106422.2,106422.1,9.626]
["binance-futures","BTCUSDT",1750408764541,18.981,106368.8,106368.7,11.151]
["binance-futures","BTCUSDT",1750408800231,7.05,106410.9,106410.8,11.914]
["binance-futures","BTCUSDT",1750408840123,19.698,106364.2,106364.1,6.814]
["binance-futures","BTCUSDT",1750408874351,15.991,106323.6,106323.5,11.34]
["binance-futures","BTCUSDT",1750408912589,3.697,106328.8,106328.7,15.433]
["binance-futures","BTCUSDT",1750408963253,3.734,106274.5,106274.4,18.497]
["binance-futures","BTCUSDT",1750408983341,19.204,106265.6,106265.5,1.871]
["binance-futures","BTCUSDT",1750409020023,19.985,106210.4,106210.3,2.67]
["binance-futures","BTCUSDT",1750409055512,1.578,105959.7,105959.6,20.319]
["binance-futures","BTCUSDT",1750409086883,3.738,105960.1,105960.0,16.948]
["binance-futures","BTCUSDT",1750409121476,16.943,106040.3,106040.2,8.078]
["binance-futures","BTCUSDT",1750409153861,7.049,106023.7,106023.6,35.374]
["binance-futures","BTCUSDT",1750409189308,19.001,106048.8,106048.7,11.237]
["binance-futures","BTCUSDT",1750409225770,0.428,106048.7,106048.6,21.97]
["binance-futures","BTCUSDT",1750409288381,1.326,106051.0,106050.9,18.339]
["binance-futures","BTCUSDT",1750409297444,11.21,106051.9,106051.8,10.162]
["binance-futures","BTCUSDT",1750409369343,7.333,106086.6,106086.5,13.306]
["binance-futures","BTCUSDT",1750409409081,1.291,106097.4,106097.3,21.618]
["binance-futures","BTCUSDT",1750409410120,3.389,106097.4,106097.3,21.603]
["binance-futures","BTCUSDT",1750409479448,0.815,105996.8,105996.7,35.454]
["binance-futures","BTCUSDT",1750409516277,9.601,105985.3,105985.2,15.487]
["binance-futures","BTCUSDT",1750409554201,5.351,105950.0,105949.9,12.798]
["binance-futures","BTCUSDT",1750409588651,5.739,105981.5,105981.4,10.574]
["binance-futures","BTCUSDT",1750409627762,2.47,106020.0,106019.9,14.578]
["binance-futures","BTCUSDT",1750409665479,12.325,106100.1,106100.0,105.867]
["binance-futures","BTCUSDT",1750409704341,12.082,106061.5,106061.4,14.436]
["binance-futures","BTCUSDT",1750409744865,26.486,106068.9,106068.8,0.756]
["binance-futures","BTCUSDT",1750409783491,5.686,106055.7,106055.6,22.526]
["binance-futures","BTCUSDT",1750409827737,22.424,106030.1,106030.0,3.391]
["binance-futures","BTCUSDT",1750409870150,29.533,106000.1,106000.0,5.552]
["binance-futures","BTCUSDT",1750409907262,36.867,105963.4,105963.3,1.024]
["binance-futures","BTCUSDT",1750409946956,0.884,105899.9,105899.8,29.125]
["binance-futures","BTCUSDT",1750409984279,24.656,105919.4,105919.3,2.478]
["binance-futures","BTCUSDT",1750410028174,11.708,105966.7,105966.6,9.518]
["binance-futures","BTCUSDT",1750410058191,25.156,105973.6,105973.5,13.259]
["binance-futures","BTCUSDT",1750410092649,10.324,105944.3,105944.2,23.595]
["binance-futures","BTCUSDT",1750410132335,10.843,105975.0,105974.9,12.375]
["binance-futures","BTCUSDT",1750410167142,9.622,105972.0,105971.9,28.626]
["binance-futures","BTCUSDT",1750410208779,1.78,105980.0,105979.9,28.308]
["binance-futures","BTCUSDT",1750410248276,17.474,106025.5,106025.4,3.546]
["binance-futures","BTCUSDT",1750410285436,8.01,105963.1,105963.0,16.102]
["binance-futures","BTCUSDT",1750410326837,35.283,105957.2,105957.1,0.431]
["binance-futures","BTCUSDT",1750410375478,7.408,105952.0,105951.9,11.034]
["binance-futures","BTCUSDT",1750410399927,14.802,105952.0,105951.9,7.692]
["binance-futures","BTCUSDT",1750410437785,10.994,105887.4,105887.3,11.103]
["binance-futures","BTCUSDT",1750410471306,2.164,105816.6,105816.5,12.832]
["binance-futures","BTCUSDT",1750410506709,6.869,105776.9,105776.8,21.686]
["binance-futures","BTCUSDT",1750410542789,18.886,105780.6,105780.5,8.563]
["binance-futures","BTCUSDT",1750410577398,4.859,105790.3,105790.2,23.475]
["binance-futures","BTCUSDT",1750410613890,13.705,105879.0,105878.9,17.491]
["binance-futures","BTCUSDT",1750410648606,10.115,105880.0,105879.9,15.697]
["binance-futures","BTCUSDT",1750410675055,12.121,105873.9,105873.8,15.584]
["binance-futures","BTCUSDT",1750410725455,19.159,105894.0,105893.9,7.188]
["binance-futures","BTCUSDT",1750410761172,7.827,105910.6,105910.5,11.958]
["binance-futures","BTCUSDT",1750410798088,9.257,105976.7,105976.6,14.906]
["binance-futures","BTCUSDT",1750410836881,24.533,105992.2,105992.1,3.743]
["binance-futures","BTCUSDT",1750410871213,26.803,105992.1,105992.0,2.898]
["binance-futures","BTCUSDT",1750410910723,10.185,106012.6,106012.5,19.212]
["binance-futures","BTCUSDT",1750410946190,20.771,105970.1,105970.0,2.709]
["binance-futures","BTCUSDT",1750410986901,35.892,105884.8,105884.7,1.673]
["binance-futures","BTCUSDT",1750411016346,11.335,105869.3,105869.2,17.922]
["binance-futures","BTCUSDT",1750411059402,24.966,105805.6,105805.5,4.321]
["binance-futures","BTCUSDT",1750411098043,4.051,105780.0,105779.9,15.221]
["binance-futures","BTCUSDT",1750411135841,18.332,105788.5,105788.4,1.794]
["binance-futures","BTCUSDT",1750411168417,8.644,105828.9,105828.8,4.136]
["binance-futures","BTCUSDT",1750411209841,9.285,105833.9,105833.8,10.173]
["binance-futures","BTCUSDT",1750411245651,4.881,105824.8,105824.7,13.863]
["binance-futures","BTCUSDT",1750411286202,7.044,105839.8,105839.7,17.512]
["binance-futures","BTCUSDT",1750411326488,10.323,105826.7,105826.6,17.994]
["binance-futures","BTCUSDT",1750411369238,0.455,105837.3,105837.2,24.527]
["binance-futures","BTCUSDT",1750411402548,14.361,105853.8,105853.7,0.589]
["binance-futures","BTCUSDT",1750411442507,16.169,105828.7,105828.6,8.421]
["binance-futures","BTCUSDT",1750411485449,8.837,105825.1,105825.0,24.14]
["binance-futures","BTCUSDT",1750411528886,10.611,105855.0,105854.9,5.745]
["binance-futures","BTCUSDT",1750411565066,7.845,105836.5,105836.4,23.658]
["binance-futures","BTCUSDT",1750411608087,2.709,105836.5,105836.4,23.171]
["binance-futures","BTCUSDT",1750411649862,4.906,105826.6,105826.5,11.334]
["binance-futures","BTCUSDT",1750411685398,25.043,105755.4,105755.3,5.697]
["binance-futures","BTCUSDT",1750411735538,8.459,105802.2,105802.1,19.39]
["binance-futures","BTCUSDT",1750411760028,22.409,105814.5,105814.4,5.267]
["binance-futures","BTCUSDT",1750411802281,7.698,105787.4,105787.3,14.549]
["binance-futures","BTCUSDT",1750411841830,10.764,105805.4,105805.3,11.226]
["binance-futures","BTCUSDT",1750411880049,21.814,105790.1,105790.0,12.391]
["binance-futures","BTCUSDT",1750411924748,2.413,105774.7,105774.6,15.826]
["binance-futures","BTCUSDT",1750412004142,9.163,105792.4,105792.3,10.232]
["binance-futures","BTCUSDT",1750412048402,17.492,105796.0,105795.9,12.132]
["binance-futures","BTCUSDT",1750412049601,15.562,105796.0,105795.9,11.711]
["binance-futures","BTCUSDT",1750412118806,7.91,105812.1,105812.0,24.662]
["binance-futures","BTCUSDT",1750412179929,16.027,105792.4,105792.3,14.148]
["binance-futures","BTCUSDT",1750412221519,9.492,105840.0,105839.9,13.878]
["binance-futures","BTCUSDT",1750412261390,8.511,105816.2,105816.1,11.291]
["binance-futures","BTCUSDT",1750412308083,24.43,105793.9,105793.8,9.454]
["binance-futures","BTCUSDT",1750412348420,12.712,105813.6,105813.5,11.598]
["binance-futures","BTCUSDT",1750412393283,9.879,105795.6,105795.5,10.554]
["binance-futures","BTCUSDT",1750412436854,12.876,105805.0,105804.9,8.767]
["binance-futures","BTCUSDT",1750412476361,22.878,105800.0,105799.9,1.262]
["binance-futures","BTCUSDT",1750412521963,17.636,105795.6,105795.5,13.985]
["binance-futures","BTCUSDT",1750412550307,4.693,105849.8,105849.7,17.989]
["binance-futures","BTCUSDT",1750412600848,6.102,105864.2,105864.1,16.832]
["binance-futures","BTCUSDT",1750412641807,20.345,105853.3,105853.2,10.623]
["binance-futures","BTCUSDT",1750412683265,7.266,105879.0,105878.9,18.744]
["binance-futures","BTCUSDT",1750412725655,18.403,105870.1,105870.0,10.799]
["binance-futures","BTCUSDT",1750412769698,8.927,105877.1,105877.0,16.168]
["binance-futures","BTCUSDT",1750412807002,13.192,105866.7,105866.6,21.583]
["binance-futures","BTCUSDT",1750412852172,6.988,105880.0,105879.9,24.249]
["binance-futures","BTCUSDT",1750412888377,18.595,105892.8,105892.7,7.634]
["binance-futures","BTCUSDT",1750412939321,24.87,105892.9,105892.8,2.832]
["binance-futures","BTCUSDT",1750412980589,1.75,105833.4,105833.3,10.034]
["binance-futures","BTCUSDT",1750413022218,3.315,105849.8,105849.7,11.499]
["binance-futures","BTCUSDT",1750413068292,17.979,105878.1,105878.0,4.857]
["binance-futures","BTCUSDT",1750413115626,7.341,105907.7,105907.6,14.058]
["binance-futures","BTCUSDT",1750413154963,0.701,105926.4,105926.3,12.856]
["binance-futures","BTCUSDT",1750413197478,6.648,105914.8,105914.7,16.033]
["binance-futures","BTCUSDT",1750413238264,11.378,105941.3,105941.2,24.859]
["binance-futures","BTCUSDT",1750413282112,13.346,105948.0,105947.9,4.897]
["binance-futures","BTCUSDT",1750413335622,17.877,105931.1,105931.0,7.736]
["binance-futures","BTCUSDT",1750413368988,20.906,105934.7,105934.6,13.068]
["binance-futures","BTCUSDT",1750413419668,12.74,105934.5,105934.4,7.164]
["binance-futures","BTCUSDT",1750413469296,11.222,105938.5,105938.4,18.849]
["binance-futures","BTCUSDT",1750413516621,7.724,105943.0,105942.9,29.175]
["binance-futures","BTCUSDT",1750413567338,14.296,105943.0,105942.9,3.614]
["binance-futures","BTCUSDT",1750413610027,6.814,105894.9,105894.8,21.388]
["binance-futures","BTCUSDT",1750413659328,13.559,105912.7,105912.6,14.71]
["binance-futures","BTCUSDT",1750413705358,11.342,105920.0,105919.9,14.948]
["binance-futures","BTCUSDT",1750413768884,0.669,105963.4,105963.3,19.626]
["binance-futures","BTCUSDT",1750413785665,16.531,105942.5,105942.4,17.418]
["binance-futures","BTCUSDT",1750413827149,2.772,105917.0,105916.9,33.155]
["binance-futures","BTCUSDT",1750413870410,3.249,105926.7,105926.6,14.665]
["binance-futures","BTCUSDT",1750413915795,11.561,105933.4,105933.3,13.793]
["binance-futures","BTCUSDT",1750413956821,14.509,105928.0,105927.9,1.85]
["binance-futures","BTCUSDT",1750414000580,19.792,105909.4,105909.3,10.877]
["binance-futures","BTCUSDT",1750414043561,17.144,105817.2,105817.1,3.702]
["binance-futures","BTCUSDT",1750414080778,18.821,105802.3,105802.2,5.812]
["binance-futures","BTCUSDT",1750414153721,6.444,105823.9,105823.8,23.806]
["binance-futures","BTCUSDT",1750414165024,0.005,105842.8,105842.5,13.342]
["binance-futures","BTCUSDT",1750414213675,13.239,105824.1,105824.0,14.524]
["binance-futures","BTCUSDT",1750414261600,0.422,105871.9,105871.8,24.943]
["binance-futures","BTCUSDT",1750414303437,11.38,105895.0,105894.9,9.788]
["binance-futures","BTCUSDT",1750414346347,4.682,105945.9,105945.8,23.606]
["binance-futures","BTCUSDT",1750414383432,17.061,105989.0,105988.9,1.113]
["binance-futures","BTCUSDT",1750414426301,0.054,105945.6,105945.5,34.859]
["binance-futures","BTCUSDT",1750414472637,5.381,105945.9,105945.8,24.801]
["binance-futures","BTCUSDT",1750414521184,16.363,105905.0,105904.9,13.44]
["binance-futures","BTCUSDT",1750414562272,5.3,105867.7,105867.6,15.277]
["binance-futures","BTCUSDT",1750414615223,18.049,105894.3,105894.2,6.028]
["binance-futures","BTCUSDT",1750414659745,19.048,105885.7,105885.6,6.65]
["binance-futures","BTCUSDT",1750414710068,3.759,105866.7,105866.6,14.025]
["binance-futures","BTCUSDT",1750414753249,2.595,105866.7,105866.6,17.602]
["binance-futures","BTCUSDT",1750414805422,4.101,105907.2,105907.1,14.356]
["binance-futures","BTCUSDT",1750414855885,13.443,105883.8,105883.7,8.506]
["binance-futures","BTCUSDT",1750414943193,12.85,105934.4,105934.3,6.075]
["binance-futures","BTCUSDT",1750414952183,15.99,105938.4,105938.3,9.737]
["binance-futures","BTCUSDT",1750414988174,6.825,105989.0,105988.9,16.372]
["binance-futures","BTCUSDT",1750415063925,9.09,106040.5,106040.4,21.033]
["binance-futures","BTCUSDT",1750415108381,15.526,106044.9,106044.8,10.719]
["binance-futures","BTCUSDT",1750415146472,9.785,106058.7,106058.6,23.605]
["binance-futures","BTCUSDT",1750415189529,10.82,106053.7,106053.6,24.435]
["binance-futures","BTCUSDT",1750415236870,12.989,106017.8,106017.7,13.657]
["binance-futures","BTCUSDT",1750415282008,19.025,106023.7,106023.6,7.15]
["binance-futures","BTCUSDT",1750415332691,6.929,106019.0,106018.9,19.482]
["binance-futures","BTCUSDT",1750415375178,18.457,106000.1,106000.0,7.759]
["binance-futures","BTCUSDT",1750415400958,22.184,105963.2,105963.1,3.213]
["binance-futures","BTCUSDT",1750415469517,5.314,105979.4,105979.3,16.951]
["binance-futures","BTCUSDT",1750415509775,24.643,106007.4,106007.3,4.735]
["binance-futures","BTCUSDT",1750415556043,14.133,105990.4,105990.3,13.885]
["binance-futures","BTCUSDT",1750415599747,15.518,105984.8,105984.7,13.722]
["binance-futures","BTCUSDT",1750415644706,12.434,105997.0,105996.9,23.852]
["binance-futures","BTCUSDT",1750415696363,15.338,106008.8,106008.7,11.831]
["binance-futures","BTCUSDT",1750415739338,5.944,106009.3,106009.2,23.446]
["binance-futures","BTCUSDT",1750415787307,20.245,105997.0,105996.9,0.737]
["binance-futures","BTCUSDT",1750415817101,5.683,106002.2,106002.1,24.029]
["binance-futures","BTCUSDT",1750415880410,1.13,106016.5,106016.4,19.571]
["binance-futures","BTCUSDT",1750415926879,6.55,106070.0,106069.9,12.002]
["binance-futures","BTCUSDT",1750415967609,26.065,106107.3,106107.2,4.101]
["binance-futures","BTCUSDT",1750416004755,9.184,106059.4,106059.3,20.105]
["binance-futures","BTCUSDT",1750416049758,14.641,106063.7,106063.6,12.497]
["binance-futures","BTCUSDT",1750416089062,13.883,106086.6,106086.5,23.801]
["binance-futures","BTCUSDT",1750416133601,1.008,106074.8,106074.7,20.82]
["binance-futures","BTCUSDT",1750416173445,14.283,106059.5,106059.4,6.647]
["binance-futures","BTCUSDT",1750416217141,7.632,106055.1,106055.0,227.12]
["binance-futures","BTCUSDT",1750416271166,14.418,106063.9,106063.8,22.185]
["binance-futures","BTCUSDT",1750416312984,20.756,106083.2,106083.1,5.77]
["binance-futures","BTCUSDT",1750416356949,3.378,106016.7,106016.6,25.482]
["binance-futures","BTCUSDT",1750416403445,9.82,105997.1,105997.0,9.582]
["binance-futures","BTCUSDT",1750416446338,13.999,106000.1,106000.0,13.13]
["binance-futures","BTCUSDT",1750416495530,13.114,105986.7,105986.6,14.597]
["binance-futures","BTCUSDT",1750416544116,5.842,106011.3,106011.2,10.447]
["binance-futures","BTCUSDT",1750416587589,0.299,106043.3,106043.2,21.394]
["binance-futures","BTCUSDT",1750416638044,23.504,106012.3,106012.2,4.67]
["binance-futures","BTCUSDT",1750416678902,17.11,106012.3,106012.2,2.443]
["binance-futures","BTCUSDT",1750416725583,22.697,105942.6,105942.5,6.673]
["binance-futures","BTCUSDT",1750416769608,13.103,105927.2,105927.1,7.662]
["binance-futures","BTCUSDT",1750416810527,17.729,105916.4,105916.3,5.12]
["binance-futures","BTCUSDT",1750416858179,6.769,105903.6,105903.5,16.249]
["binance-futures","BTCUSDT",1750416902067,0.002,105932.6,105932.5,0.001]
["binance-futures","BTCUSDT",1750416952601,8.927,105923.2,105923.1,14.604]
["binance-futures","BTCUSDT",1750417003421,20.206,105903.9,105903.8,12.478]
["binance-futures","BTCUSDT",1750417071512,16.565,105889.2,105889.1,4.832]
["binance-futures","BTCUSDT",1750417095973,8.191,105899.6,105899.5,17.892]
["binance-futures","BTCUSDT",1750417139604,13.368,105907.0,105906.9,12.869]
["binance-futures","BTCUSDT",1750417185478,10.644,105916.5,105916.4,25.751]
["binance-futures","BTCUSDT",1750417232329,12.708,105936.0,105935.9,7.105]
["binance-futures","BTCUSDT",1750417278181,9.809,105931.5,105931.4,15.628]
["binance-futures","BTCUSDT",1750417326354,12.249,105919.5,105919.4,14.697]
["binance-futures","BTCUSDT",1750417376203,17.565,105908.9,105908.8,13.418]
["binance-futures","BTCUSDT",1750417420968,12.19,105916.3,105916.2,21.249]
["binance-futures","BTCUSDT",1750417492498,2.027,105948.5,105948.4,18.135]
["binance-futures","BTCUSDT",1750417511991,1.466,105996.9,105996.8,26.888]
["binance-futures","BTCUSDT",1750417550243,3.687,105967.7,105967.6,19.339]
["binance-futures","BTCUSDT",1750417594341,17.765,105983.7,105983.6,13.382]
["binance-futures","BTCUSDT",1750417637172,8.285,105973.6,105973.5,20.081]
["binance-futures","BTCUSDT",1750417685743,8.974,105983.7,105983.6,20.616]
["binance-futures","BTCUSDT",1750417732506,13.798,105997.1,105997.0,6.757]
["binance-futures","BTCUSDT",1750417777579,14.5,105997.1,105997.0,10.27]
["binance-futures","BTCUSDT",1750417827792,14.567,105983.1,105983.0,7.417]
["binance-futures","BTCUSDT",1750417875611,5.583,105972.2,105972.1,16.632]
["binance-futures","BTCUSDT",1750417926601,11.618,105979.6,105979.5,14.719]
["binance-futures","BTCUSDT",1750417970313,9.514,105912.2,105912.1,25.739]
["binance-futures","BTCUSDT",1750418058099,26.068,105894.0,105893.9,0.298]
["binance-futures","BTCUSDT",1750418059241,24.959,105894.0,105893.9,0.339]
["binance-futures","BTCUSDT",1750418104822,19.43,105880.5,105880.4,5.691]
["binance-futures","BTCUSDT",1750418182147,31.261,105816.2,105816.1,2.751]
["binance-futures","BTCUSDT",1750418221253,8.585,105795.4,105795.3,26.881]
["binance-futures","BTCUSDT",1750418257431,39.844,105766.1,105766.0,0.658]
["binance-futures","BTCUSDT",1750418261877,27.762,105761.6,105761.5,0.177]
["binance-futures","BTCUSDT",1750418342970,9.796,105811.7,105811.6,16.371]
["binance-futures","BTCUSDT",1750418381004,6.53,105845.4,105845.3,17.336]
["binance-futures","BTCUSDT",1750418424120,15.905,105879.9,105879.8,9.565]
["binance-futures","BTCUSDT",1750418467288,34.002,105872.6,105872.5,8.479]
["binance-futures","BTCUSDT",1750418522534,2.084,105868.4,105868.3,23.345]
["binance-futures","BTCUSDT",1750418569381,31.556,105910.9,105910.8,8.37]
["binance-futures","BTCUSDT",1750418615750,4.944,105888.9,105888.8,18.023]
["binance-futures","BTCUSDT",1750418665661,6.912,105857.3,105857.2,12.211]
["binance-futures","BTCUSDT",1750418719261,11.616,105869.4,105869.3,17.263]
["binance-futures","BTCUSDT",1750418734127,15.318,105869.4,105869.3,3.117]
["binance-futures","BTCUSDT",1750418818672,11.581,105882.0,105881.9,14.072]
["binance-futures","BTCUSDT",1750418865412,8.728,105882.0,105881.9,14.469]
["binance-futures","BTCUSDT",1750418918839,12.332,105873.5,105873.4,16.15]
["binance-futures","BTCUSDT",1750418972647,12.988,105870.1,105870.0,13.498]
["binance-futures","BTCUSDT",1750419017182,14.023,105870.2,105870.1,6.365]
["binance-futures","BTCUSDT",1750419060024,25.495,105805.1,105805.0,1.375]
["binance-futures","BTCUSDT",1750419105241,7.107,105825.6,105825.5,26.439]
["binance-futures","BTCUSDT",1750419148891,10.957,105775.1,105775.0,15.292]
["binance-futures","BTCUSDT",1750419169554,28.742,105768.3,105768.2,0.931]
["binance-futures","BTCUSDT",1750419230556,11.067,105811.1,105811.0,17.074]
["binance-futures","BTCUSDT",1750419276948,18.664,105815.3,105815.2,8.328]
["binance-futures","BTCUSDT",1750419326251,24.596,105832.0,105831.9,9.626]
["binance-futures","BTCUSDT",1750419370036,6.923,105795.2,105795.1,13.371]
["binance-futures","BTCUSDT",1750419415369,7.154,105785.6,105785.5,20.983]
["binance-futures","BTCUSDT",1750419456248,2.105,105819.8,105819.7,10.032]
["binance-futures","BTCUSDT",1750419505558,31.278,105787.7,105787.6,7.472]
["binance-futures","BTCUSDT",1750419557962,1.125,105788.6,105788.5,9.341]
["binance-futures","BTCUSDT",1750419597687,26.104,105784.4,105784.3,5.804]
["binance-futures","BTCUSDT",1750419651398,9.581,105823.6,105823.5,13.074]
["binance-futures","BTCUSDT",1750419703881,18.545,105818.5,105818.4,11.926]
["binance-futures","BTCUSDT",1750419747590,5.511,105822.8,105822.7,21.525]
["binance-futures","BTCUSDT",1750419798004,14.103,105849.2,105849.1,5.146]
["binance-futures","BTCUSDT",1750419839618,2.837,105865.5,105865.4,23.546]
["binance-futures","BTCUSDT",1750419888104,30.411,105851.6,105851.5,0.998]
["binance-futures","BTCUSDT",1750419925093,7.703,106016.8,106016.7,19.374]
["binance-futures","BTCUSDT",1750419959204,9.54,105943.2,105943.1,9.282]
["binance-futures","BTCUSDT",1750419997922,9.26,105982.0,105981.9,8.542]
["binance-futures","BTCUSDT",1750420041164,8.857,106001.6,106001.5,17.898]
["binance-futures","BTCUSDT",1750420079914,8.342,106014.2,106014.1,24.335]
["binance-futures","BTCUSDT",1750420121129,4.174,106014.9,106014.8,6.576]
["binance-futures","BTCUSDT",1750420158872,5.495,106006.6,106006.5,7.562]
["binance-futures","BTCUSDT",1750420202732,4.597,105962.2,105962.1,12.84]
["binance-futures","BTCUSDT",1750420246821,1.46,105964.3,105964.2,19.234]
["binance-futures","BTCUSDT",1750420287381,1.006,105964.5,105964.4,38.496]
["binance-futures","BTCUSDT",1750420334443,1.319,106000.0,105999.9,13.268]
["binance-futures","BTCUSDT",1750420398238,8.37,105989.9,105989.8,6.741]
["binance-futures","BTCUSDT",1750420428578,23.477,105985.2,105985.1,5.368]
["binance-futures","BTCUSDT",1750420479677,8.785,105980.6,105980.5,10.684]
["binance-futures","BTCUSDT",1750420523436,22.156,105936.6,105936.5,6.181]
["binance-futures","BTCUSDT",1750420571582,23.194,105939.3,105939.2,4.858]
["binance-futures","BTCUSDT",1750420617006,5.91,105916.5,105916.4,12.409]
["binance-futures","BTCUSDT",1750420662006,7.74,105928.5,105928.4,23.13]
["binance-futures","BTCUSDT",1750420712638,2.264,105943.8,105943.7,27.899]
["binance-futures","BTCUSDT",1750420760661,11.918,105957.8,105957.7,8.219]
["binance-futures","BTCUSDT",1750420833434,14.352,105957.8,105957.7,3.709]
["binance-futures","BTCUSDT",1750420860164,40.992,105943.8,105943.7,0.165]
["binance-futures","BTCUSDT",1750420900397,28.231,105916.1,105916.0,8.458]
["binance-futures","BTCUSDT",1750420944941,1.569,105928.2,105928.1,12.964]
["binance-futures","BTCUSDT",1750420990161,9.787,105951.7,105951.6,7.959]
["binance-futures","BTCUSDT",1750421034982,10.25,105968.4,105968.3,15.519]
["binance-futures","BTCUSDT",1750421084446,0.313,105963.5,105963.4,27.614]
["binance-futures","BTCUSDT",1750421167268,12.71,105947.9,105947.8,10.062]
["binance-futures","BTCUSDT",1750421168298,29.384,105947.5,105947.4,2.265]
["binance-futures","BTCUSDT",1750421238938,21.412,105920.6,105920.5,6.999]
["binance-futures","BTCUSDT",1750421295754,33.975,105853.9,105853.8,0.204]
["binance-futures","BTCUSDT",1750421338279,9.73,105846.7,105846.6,13.206]
["binance-futures","BTCUSDT",1750421378138,6.387,105863.7,105863.6,21.09]
["binance-futures","BTCUSDT",1750421424784,17.979,105893.9,105893.8,0.66]
["binance-futures","BTCUSDT",1750421478399,4.816,105875.4,105875.3,15.573]
["binance-futures","BTCUSDT",1750421519169,6.872,105899.7,105899.6,26.156]
["binance-futures","BTCUSDT",1750421568081,11.704,105924.6,105924.5,12.725]
["binance-futures","BTCUSDT",1750421616282,7.42,105897.3,105897.2,12.492]
["binance-futures","BTCUSDT",1750421662344,12.234,105897.3,105897.2,4.385]
["binance-futures","BTCUSDT",1750421704201,3.607,105924.9,105924.8,24.561]
["binance-futures","BTCUSDT",1750421756844,14.46,105910.1,105910.0,4.445]
["binance-futures","BTCUSDT",1750421807277,36.768,105887.5,105887.4,0.769]
["binance-futures","BTCUSDT",1750421855277,0.102,105883.3,105883.2,24.352]
["binance-futures","BTCUSDT",1750421900439,25.302,105909.0,105908.9,0.464]
["binance-futures","BTCUSDT",1750421952741,6.734,105911.4,105911.3,12.057]
["binance-futures","BTCUSDT",1750421994688,0.341,105932.0,105931.9,24.379]
["binance-futures","BTCUSDT",1750422044723,17.928,105902.8,105902.7,13.247]
["binance-futures","BTCUSDT",1750422093981,10.888,105902.8,105902.7,11.328]
["binance-futures","BTCUSDT",1750422155324,6.796,105882.7,105882.6,15.684]
["binance-futures","BTCUSDT",1750422192501,8.12,105879.8,105879.7,13.61]
["binance-futures","BTCUSDT",1750422246153,23.199,105864.6,105864.5,1.088]
["binance-futures","BTCUSDT",1750422287923,10.654,105885.8,105885.7,8.909]
["binance-futures","BTCUSDT",1750422332962,6.555,105908.7,105908.6,14.12]
["binance-futures","BTCUSDT",1750422382821,24.976,105908.7,105908.6,4.542]
["binance-futures","BTCUSDT",1750422433658,0.294,105908.5,105908.4,25.124]
["binance-futures","BTCUSDT",1750422482549,15.292,105926.8,105926.7,1.011]
["binance-futures","BTCUSDT",1750422528774,0.302,105900.1,105900.0,21.795]
["binance-futures","BTCUSDT",1750422601805,13.548,105900.1,105900.0,5.732]
["binance-futures","BTCUSDT",1750422626776,4.478,105900.1,105900.0,13.119]
["binance-futures","BTCUSDT",1750422679701,10.411,105887.6,105887.5,11.462]
["binance-futures","BTCUSDT",1750422731474,22.959,105887.6,105887.5,0.536]
["binance-futures","BTCUSDT",1750422776498,16.613,105876.6,105876.5,3.207]
["binance-futures","BTCUSDT",1750422821192,10.882,105888.4,105888.3,8.113]
["binance-futures","BTCUSDT",1750422863858,11.549,105949.8,105949.7,16.837]
["binance-futures","BTCUSDT",1750422903904,12.154,105959.9,105959.8,6.026]
["binance-futures","BTCUSDT",1750422944818,6.671,106005.8,106005.7,23.444]
["binance-futures","BTCUSDT",1750422971657,15.653,106006.9,106006.8,1.4]
["binance-futures","BTCUSDT",1750423025884,3.5,105988.1,105988.0,26.62]
["binance-futures","BTCUSDT",1750423071661,38.376,106002.6,106002.5,11.294]
["binance-futures","BTCUSDT",1750423108278,16.459,106026.4,106026.3,6.733]
["binance-futures","BTCUSDT",1750423148606,17.132,106039.4,106039.3,3.106]
["binance-futures","BTCUSDT",1750423192159,6.122,106049.3,106049.2,18.234]
["binance-futures","BTCUSDT",1750423230309,10.198,106015.5,106015.4,10.866]
["binance-futures","BTCUSDT",1750423276140,7.12,106063.6,106063.5,15.751]
["binance-futures","BTCUSDT",1750423313962,5.225,105992.1,105991.8,0.003]
["binance-futures","BTCUSDT",1750423354587,0.128,105998.3,105998.2,25.701]
["binance-futures","BTCUSDT",1750423405598,14.001,105966.1,105966.0,0.214]
["binance-futures","BTCUSDT",1750423449630,12.026,105962.5,105962.4,20.054]
["binance-futures","BTCUSDT",1750423501571,16.777,105940.1,105940.0,11.674]
["binance-futures","BTCUSDT",1750423544131,13.824,105940.0,105939.9,4.78]
["binance-futures","BTCUSDT",1750423595555,14.305,105976.5,105976.4,9.26]
["binance-futures","BTCUSDT",1750423644299,14.077,105966.8,105966.7,11.442]
["binance-futures","BTCUSDT",1750423690759,17.12,105993.9,105993.8,1.195]
["binance-futures","BTCUSDT",1750423738039,24.668,105992.9,105992.8,3.29]
["binance-futures","BTCUSDT",1750423788543,14.409,105998.5,105998.4,9.933]
["binance-futures","BTCUSDT",1750423832802,5.431,105982.6,105982.5,13.595]
["binance-futures","BTCUSDT",1750423881110,0.342,106014.1,106014.0,35.393]
["binance-futures","BTCUSDT",1750423924665,11.731,106032.7,106032.6,12.234]
["binance-futures","BTCUSDT",1750423975572,10.982,105982.5,105982.4,17.259]
["binance-futures","BTCUSDT",1750424030518,10.536,105963.1,105963.0,17.81]
["binance-futures","BTCUSDT",1750424073555,30.408,105909.1,105909.0,9.774]
["binance-futures","BTCUSDT",1750424122198,14.863,105938.3,105938.2,9.496]
["binance-futures","BTCUSDT",1750424167600,8.421,105916.1,105916.0,12.525]
["binance-futures","BTCUSDT",1750424233086,9.852,105959.2,105959.1,7.51]
["binance-futures","BTCUSDT",1750424270438,13.988,105936.7,105936.6,1.347]
["binance-futures","BTCUSDT",1750424373611,9.971,105937.9,105937.8,0.132]
["binance-futures","BTCUSDT",1750424428829,19.123,105980.4,105980.3,11.533]
["binance-futures","BTCUSDT",1750424430384,19.42,105980.4,105980.3,10.079]
["binance-futures","BTCUSDT",1750424518084,26.235,106017.3,106017.2,7.835]
["binance-futures","BTCUSDT",1750424564741,5.974,106040.0,106039.9,14.219]
["binance-futures","BTCUSDT",1750424607382,13.888,106034.5,106034.4,6.356]
["binance-futures","BTCUSDT",1750424653806,0.773,106043.9,106043.8,30.192]
["binance-futures","BTCUSDT",1750424676466,8.235,106064.1,106064.0,14.049]
["binance-futures","BTCUSDT",1750424734601,7.562,106074.0,106073.9,28.457]
["binance-futures","BTCUSDT",1750424776941,7.903,106068.9,106068.8,20.462]
["binance-futures","BTCUSDT",1750424824193,25.2,106073.0,106072.9,6.954]
["binance-futures","BTCUSDT",1750424863045,13.78,106069.0,106068.9,5.702]
["binance-futures","BTCUSDT",1750424912644,15.843,106068.9,106068.8,6.992]
["binance-futures","BTCUSDT",1750424953767,1.354,106060.9,106060.8,32.082]
["binance-futures","BTCUSDT",1750424999432,6.95,106086.7,106086.6,15.574]
["binance-futures","BTCUSDT",1750425045921,12.98,106062.0,106061.9,15.914]
["binance-futures","BTCUSDT",1750425088848,6.564,106084.8,106084.7,16.556]
["binance-futures","BTCUSDT",1750425128172,17.667,106080.1,106080.0,10.352]
["binance-futures","BTCUSDT",1750425183550,16.275,106085.0,106084.9,22.621]
["binance-futures","BTCUSDT",1750425234658,30.749,106063.0,106062.9,5.707]
["binance-futures","BTCUSDT",1750425285238,22.259,106020.1,106020.0,3.841]
["binance-futures","BTCUSDT",1750425324558,28.99,105973.2,105973.1,6.572]
["binance-futures","BTCUSDT",1750425375101,11.323,105965.3,105965.2,9.566]
["binance-futures","BTCUSDT",1750425423206,8.213,105950.2,105950.1,13.237]
["binance-futures","BTCUSDT",1750425468077,30.348,105947.1,105947.0,2.15]
["binance-futures","BTCUSDT",1750425516908,4.554,105989.9,105989.8,23.575]
["binance-futures","BTCUSDT",1750425569561,6.084,105974.4,105974.3,21.22]
["binance-futures","BTCUSDT",1750425605827,18.83,105953.3,105953.2,15.417]
["binance-futures","BTCUSDT",1750425658239,9.01,105953.3,105953.2,19.715]
["binance-futures","BTCUSDT",1750425701221,4.35,105980.3,105980.2,12.637]
["binance-futures","BTCUSDT",1750425748670,7.278,105995.5,105995.4,21.068]
["binance-futures","BTCUSDT",1750425795889,29.11,105987.5,105987.4,8.174]
["binance-futures","BTCUSDT",1750425838462,9.917,105963.3,105963.2,8.533]
["binance-futures","BTCUSDT",1750425883027,1.583,105920.7,105920.6,27.455]
["binance-futures","BTCUSDT",1750425923195,8.992,105974.3,105974.2,27.366]
["binance-futures","BTCUSDT",1750425986449,18.854,105942.7,105942.6,5.326]
["binance-futures","BTCUSDT",1750426021984,4.785,105942.7,105942.6,15.363]
["binance-futures","BTCUSDT",1750426064401,0.858,105966.8,105966.7,20.958]
["binance-futures","BTCUSDT",1750426111698,17.219,105942.7,105942.6,10.951]
["binance-futures","BTCUSDT",1750426151067,6.482,105897.7,105897.6,0.002]
["binance-futures","BTCUSDT",1750426193345,2.425,105985.2,105985.1,31.376]
["binance-futures","BTCUSDT",1750426232350,1.79,106005.1,106005.0,21.817]
["binance-futures","BTCUSDT",1750426266999,9.102,106026.2,106026.1,13.539]
["binance-futures","BTCUSDT",1750426307174,28.447,105971.6,105971.5,11.074]
["binance-futures","BTCUSDT",1750426364047,29.179,105934.8,105934.7,0.254]
["binance-futures","BTCUSDT",1750426386773,46.648,105940.7,105940.6,5.897]
["binance-futures","BTCUSDT",1750426431665,30.053,105905.4,105905.3,6.551]
["binance-futures","BTCUSDT",1750426466427,25.339,105851.9,105851.8,7.596]
["binance-futures","BTCUSDT",1750426505465,12.925,105919.3,105919.2,8.883]
["binance-futures","BTCUSDT",1750426543821,0.369,105847.2,105847.1,27.671]
["binance-futures","BTCUSDT",1750426580013,8.651,105815.8,105815.7,9.012]
["binance-futures","BTCUSDT",1750426618409,8.474,105764.9,105764.8,6.324]
["binance-futures","BTCUSDT",1750426655512,7.687,105691.5,105691.4,9.399]
["binance-futures","BTCUSDT",1750426681146,25.95,105680.2,105680.1,5.388]
["binance-futures","BTCUSDT",1750426725482,7.035,105680.9,105680.8,9.317]
["binance-futures","BTCUSDT",1750426758311,4.857,105847.6,105847.5,24.574]
["binance-futures","BTCUSDT",1750426797239,0.101,105878.5,105878.4,21.007]
["binance-futures","BTCUSDT",1750426833937,19.24,105926.9,105926.8,1.335]
["binance-futures","BTCUSDT",1750426867315,7.686,105867.5,105867.4,2.258]
["binance-futures","BTCUSDT",1750426906941,8.151,105841.8,105841.7,9.743]
["binance-futures","BTCUSDT",1750426941139,11.623,105844.8,105844.7,7.062]
["binance-futures","BTCUSDT",1750426981425,7.231,105841.5,105841.4,24.941]
["binance-futures","BTCUSDT",1750427016407,5.802,105825.9,105825.8,25.293]
["binance-futures","BTCUSDT",1750427055343,25.615,105920.1,105920.0,10.421]
["binance-futures","BTCUSDT",1750427096218,20.969,105811.9,105811.8,6.622]
["binance-futures","BTCUSDT",1750427135484,45.629,105804.3,105804.2,0.103]
["binance-futures","BTCUSDT",1750427168941,12.424,105709.3,105709.2,6.384]
["binance-futures","BTCUSDT",1750427207678,7.678,105717.6,105717.5,6.275]
["binance-futures","BTCUSDT",1750427278326,5.62,105673.4,105673.3,4.435]
["binance-futures","BTCUSDT",1750427315168,8.234,105564.1,105564.0,8.232]
["binance-futures","BTCUSDT",1750427316151,22.093,105560.1,105560.0,9.224]
["binance-futures","BTCUSDT",1750427358049,9.423,105498.8,105498.7,18.441]
["binance-futures","BTCUSDT",1750427418044,22.124,105529.2,105528.7,0.014]
["binance-futures","BTCUSDT",1750427450341,68.176,105500.1,105500.0,1.155]
["binance-futures","BTCUSDT",1750427486652,8.628,105349.9,105349.8,7.403]
["binance-futures","BTCUSDT",1750427521737,2.858,105400.1,105400.0,10.573]
["binance-futures","BTCUSDT",1750427554033,22.667,105484.0,105483.9,6.544]
["binance-futures","BTCUSDT",1750427590171,1.72,105448.9,105448.8,20.744]
["binance-futures","BTCUSDT",1750427626575,19.863,105468.5,105468.4,6.404]
["binance-futures","BTCUSDT",1750427658590,18.346,105582.3,105582.2,6.528]
["binance-futures","BTCUSDT",1750427695952,0.843,105550.3,105550.2,14.739]
["binance-futures","BTCUSDT",1750427714722,10.481,105555.4,105555.3,1.07]
["binance-futures","BTCUSDT",1750427765101,5.953,105658.1,105658.0,4.381]
["binance-futures","BTCUSDT",1750427801528,24.964,105570.0,105569.9,15.718]
["binance-futures","BTCUSDT",1750427836250,19.759,105618.3,105618.2,8.588]
["binance-futures","BTCUSDT",1750427874712,0.036,105672.5,105672.4,16.75]
["binance-futures","BTCUSDT",1750427914528,12.983,105606.2,105606.1,3.392]
["binance-futures","BTCUSDT",1750427950138,31.072,105562.0,105561.9,0.006]
["binance-futures","BTCUSDT",1750427989210,11.34,105603.9,105603.8,9.109]
["binance-futures","BTCUSDT",1750428023305,31.525,105586.6,105586.5,2.56]
["binance-futures","BTCUSDT",1750428051127,10.052,105581.8,105581.7,2.643]
["binance-futures","BTCUSDT",1750428099962,13.761,105594.7,105594.6,6.511]
["binance-futures","BTCUSDT",1750428134284,3.104,105594.7,105594.6,10.321]
["binance-futures","BTCUSDT",1750428172850,2.909,105684.5,105684.4,17.452]
["binance-futures","BTCUSDT",1750428206414,6.833,105691.7,105691.6,0.555]
["binance-futures","BTCUSDT",1750428245684,0.037,105708.9,105708.8,13.316]
["binance-futures","BTCUSDT",1750428283270,6.608,105699.9,105699.8,11.514]
["binance-futures","BTCUSDT",1750428319338,11.1,105699.7,105699.6,8.742]
["binance-futures","BTCUSDT",1750428359955,0.294,105656.8,105656.7,12.574]
["binance-futures","BTCUSDT",1750428389790,4.586,105657.7,105657.6,13.288]
["binance-futures","BTCUSDT",1750428432418,0.155,105613.1,105613.0,20.44]
["binance-futures","BTCUSDT",1750428470126,12.484,105607.0,105606.9,8.551]
["binance-futures","BTCUSDT",1750428504142,26.39,105549.7,105549.6,4.671]
["binance-futures","BTCUSDT",1750428541599,8.91,105522.9,105522.8,7.132]
["binance-futures","BTCUSDT",1750428580030,12.073,105584.9,105584.8,1.107]
["binance-futures","BTCUSDT",1750428615238,34.94,105499.3,105499.2,0.157]
["binance-futures","BTCUSDT",1750428652962,9.224,105414.3,105414.2,7.634]
["binance-futures","BTCUSDT",1750428687385,23.627,105437.3,105437.2,4.509]
["binance-futures","BTCUSDT",1750428730952,34.349,105431.2,105431.1,0.21]
["binance-futures","BTCUSDT",1750428761079,6.047,105480.6,105480.5,20.677]
["binance-futures","BTCUSDT",1750428794035,28.614,105551.4,105551.3,5.104]
["binance-futures","BTCUSDT",1750428833474,160.931,105505.1,105505.0,12.574]
["binance-futures","BTCUSDT",1750428871161,5.392,105440.3,105440.2,7.984]
["binance-futures","BTCUSDT",1750428905736,0.408,105446.9,105446.8,23.276]
["binance-futures","BTCUSDT",1750428943097,12.633,105442.3,105442.2,8.255]
["binance-futures","BTCUSDT",1750428976270,8.443,105505.0,105504.9,14.003]
["binance-futures","BTCUSDT",1750429015861,5.225,105456.5,105456.4,22.46]
["binance-futures","BTCUSDT",1750429064148,8.574,105396.1,105396.0,2.536]
["binance-futures","BTCUSDT",1750429087963,0.046,105406.4,105406.3,23.344]
["binance-futures","BTCUSDT",1750429126727,12.278,105438.6,105438.5,3.842]
["binance-futures","BTCUSDT",1750429164585,3.58,105574.8,105574.7,12.723]
["binance-futures","BTCUSDT",1750429198805,15.807,105566.5,105566.4,3.189]
["binance-futures","BTCUSDT",1750429237563,16.141,105585.1,105585.0,7.293]
["binance-futures","BTCUSDT",1750429270297,8.631,105579.0,105578.9,1.206]
["binance-futures","BTCUSDT",1750429310977,22.828,105603.1,105603.0,2.295]
["binance-futures","BTCUSDT",1750429351368,0.141,105550.1,105550.0,25.08]
["binance-futures","BTCUSDT",1750429415359,1.094,105485.5,105485.4,10.72]
["binance-futures","BTCUSDT",1750429427121,14.915,105433.0,105432.9,3.56]
["binance-futures","BTCUSDT",1750429459230,18.353,105200.1,105200.0,12.494]
["binance-futures","BTCUSDT",1750429494441,10.744,105142.6,105142.5,10.848]
["binance-futures","BTCUSDT",1750429529561,13.42,105093.3,105093.2,9.736]
["binance-futures","BTCUSDT",1750429560756,20.378,105153.6,105153.5,14.189]
["binance-futures","BTCUSDT",1750429596291,8.63,105111.0,105110.9,17.323]
["binance-futures","BTCUSDT",1750429631878,7.348,105069.1,105069.0,18.803]
["binance-futures","BTCUSDT",1750429663261,6.874,105159.4,105159.3,17.677]
["binance-futures","BTCUSDT",1750429727548,10.483,105230.6,105230.5,8.415]
["binance-futures","BTCUSDT",1750429768121,11.876,105228.8,105228.7,1.42]
["binance-futures","BTCUSDT",1750429805406,0.168,105225.9,105225.8,28.49]
["binance-futures","BTCUSDT",1750429806379,22.222,105210.9,105210.8,0.601]
["binance-futures","BTCUSDT",1750429875418,1.561,105170.5,105170.4,11.486]
["binance-futures","BTCUSDT",1750429913681,1.298,105153.8,105153.7,10.638]
["binance-futures","BTCUSDT",1750429951062,0.001,105148.2,105148.1,19.301]
["binance-futures","BTCUSDT",1750429983771,8.556,105067.1,105067.0,9.036]
["binance-futures","BTCUSDT",1750430021664,4.146,105136.1,105136.0,21.72]
["binance-futures","BTCUSDT",1750430026742,9.927,105118.6,105118.5,3.001]
["binance-futures","BTCUSDT",1750430093671,10.755,105078.2,105078.1,5.396]
["binance-futures","BTCUSDT",1750430130178,0.029,105065.4,105060.1,9.993]
["binance-futures","BTCUSDT",1750430163278,9.197,105087.2,105087.1,17.18]
["binance-futures","BTCUSDT",1750430202409,7.285,105056.9,105056.8,11.183]
["binance-futures","BTCUSDT",1750430236015,0.094,105142.7,105141.9,9.145]
["binance-futures","BTCUSDT",1750430272372,1.403,105242.9,105242.8,14.372]
["binance-futures","BTCUSDT",1750430308709,0.19,105335.4,105335.3,20.749]
["binance-futures","BTCUSDT",1750430341274,9.885,105386.8,105385.9,0.004]
["binance-futures","BTCUSDT",1750430379373,5.943,105377.3,105377.2,9.668]
["binance-futures","BTCUSDT",1750430425789,6.009,105325.8,105325.7,14.926]
["binance-futures","BTCUSDT",1750430451204,19.462,105213.4,105213.3,1.184]
["binance-futures","BTCUSDT",1750430486654,7.164,105214.6,105214.5,12.07]
["binance-futures","BTCUSDT",1750430521041,18.493,105084.6,105084.5,6.553]
["binance-futures","BTCUSDT",1750430556577,0.401,104890.6,104890.5,13.248]
["binance-futures","BTCUSDT",1750430591719,0.002,104864.8,104864.5,3.065]
["binance-futures","BTCUSDT",1750430622735,0.549,104915.1,104915.0,14.553]
["binance-futures","BTCUSDT",1750430658429,6.595,104890.7,104890.6,4.434]
["binance-futures","BTCUSDT",1750430690998,1.087,104795.2,104795.1,15.86]
["binance-futures","BTCUSDT",1750430713134,2.989,104780.0,104779.9,14.93]
["binance-futures","BTCUSDT",1750430762327,35.024,104718.1,104718.0,0.005]
["binance-futures","BTCUSDT",1750430793452,6.559,104759.1,104759.0,4.462]
["binance-futures","BTCUSDT",1750430828843,6.308,104819.6,104819.5,10.247]
["binance-futures","BTCUSDT",1750430865707,13.211,104754.1,104754.0,6.215]
["binance-futures","BTCUSDT",1750430898183,0.003,104775.5,104775.4,0.472]
["binance-futures","BTCUSDT",1750430934448,5.864,104750.5,104750.4,7.979]
["binance-futures","BTCUSDT",1750430966839,11.705,104637.3,104637.2,0.29]
["binance-futures","BTCUSDT",1750431002381,12.414,104514.9,104514.8,4.973]
["binance-futures","BTCUSDT",1750431027781,2.801,104363.5,104363.4,13.391]
["binance-futures","BTCUSDT",1750431069677,6.734,104300.1,104300.0,13.353]
["binance-futures","BTCUSDT",1750431104755,7.327,104261.4,104261.3,0.342]
["binance-futures","BTCUSDT",1750431139815,12.629,104256.2,104256.1,7.073]
["binance-futures","BTCUSDT",1750431171147,13.115,104245.3,104245.2,7.417]
["binance-futures","BTCUSDT",1750431206689,3.224,104130.7,104130.6,11.707]
["binance-futures","BTCUSDT",1750431238192,3.775,104170.2,104170.1,9.707]
["binance-futures","BTCUSDT",1750431274049,1.906,104135.1,104134.3,14.123]
["binance-futures","BTCUSDT",1750431309858,16.774,104001.7,104001.6,6.649]
["binance-futures","BTCUSDT",1750431344956,15.83,104044.9,104044.8,10.008]
["binance-futures","BTCUSDT",1750431376270,8.384,104100.0,104099.9,9.849]
["binance-futures","BTCUSDT",1750431407785,14.171,104030.3,104030.2,1.284]
["binance-futures","BTCUSDT",1750431442962,2.289,104004.2,104004.1,17.804]
["binance-futures","BTCUSDT",1750431478648,16.625,103967.1,103967.0,2.46]
["binance-futures","BTCUSDT",1750431510126,11.119,104035.5,104035.4,6.084]
["binance-futures","BTCUSDT",1750431545581,2.097,103945.3,103945.2,8.131]
["binance-futures","BTCUSDT",1750431580760,15.306,103950.1,103950.0,3.098]
["binance-futures","BTCUSDT",1750431612672,21.326,103905.4,103905.3,1.816]
["binance-futures","BTCUSDT",1750431654813,17.654,103862.0,103861.9,5.596]
["binance-futures","BTCUSDT",1750431679293,0.005,103991.1,103990.3,0.004]
["binance-futures","BTCUSDT",1750431714304,28.853,103924.1,103924.0,0.064]
["binance-futures","BTCUSDT",1750431749511,2.46,103988.2,103988.1,10.203]
["binance-futures","BTCUSDT",1750431780623,9.3,104108.3,104108.2,6.262]
["binance-futures","BTCUSDT",1750431815759,2.013,104227.3,104227.2,23.043]
["binance-futures","BTCUSDT",1750431850812,16.946,104091.9,104091.8,5.673]
["binance-futures","BTCUSDT",1750431882330,0.037,104141.1,104140.7,4.724]
["binance-futures","BTCUSDT",1750431918128,18.724,104128.4,104128.3,0.865]
["binance-futures","BTCUSDT",1750431971047,1.476,104188.5,104188.4,10.319]
["binance-futures","BTCUSDT",1750431985616,0.107,104154.5,104154.4,9.705]
["binance-futures","BTCUSDT",1750432022591,13.869,104200.1,104200.0,2.079]
["binance-futures","BTCUSDT",1750432054533,6.386,104243.5,104243.4,7.848]
["binance-futures","BTCUSDT",1750432090539,17.257,104231.1,104231.0,1.423]
["binance-futures","BTCUSDT",1750432158293,6.148,104229.8,104229.7,9.406]
["binance-futures","BTCUSDT",1750432195574,10.172,104189.8,104189.7,4.03]
["binance-futures","BTCUSDT",1750432196609,3.245,104189.8,104189.7,10.131]
["binance-futures","BTCUSDT",1750432263070,2.533,104285.1,104285.0,10.031]
["binance-futures","BTCUSDT",1750432288792,5.378,104249.8,104249.7,10.756]
["binance-futures","BTCUSDT",1750432334915,8.02,104266.3,104266.2,7.496]
["binance-futures","BTCUSDT",1750432367826,4.818,104267.9,104267.8,16.706]
["binance-futures","BTCUSDT",1750432405552,14.134,104268.1,104268.0,4.638]
["binance-futures","BTCUSDT",1750432439043,12.819,104230.9,104230.8,2.203]
["binance-futures","BTCUSDT",1750432476220,3.725,104221.4,104221.3,8.312]
["binance-futures","BTCUSDT",1750432512604,5.567,104205.7,104205.6,23.179]
["binance-futures","BTCUSDT",1750432545116,3.293,104262.2,104262.1,36.758]
["binance-futures","BTCUSDT",1750432581302,21.44,104278.1,104278.0,0.066]
["binance-futures","BTCUSDT",1750432613985,16.33,104170.4,104170.3,3.479]
["binance-futures","BTCUSDT",1750432650970,7.237,104229.5,104229.4,19.282]
["binance-futures","BTCUSDT",1750432688278,3.464,104278.0,104277.9,37.306]
["binance-futures","BTCUSDT",1750432721938,4.621,104249.1,104249.0,12.355]
["binance-futures","BTCUSDT",1750432760063,0.001,104284.3,104283.8,3.218]
["binance-futures","BTCUSDT",1750432797318,12.493,104206.0,104205.9,4.471]
["binance-futures","BTCUSDT",1750432829912,0.003,104196.1,104196.0,2.755]
["binance-futures","BTCUSDT",1750432866582,15.325,104226.8,104226.7,3.801]
["binance-futures","BTCUSDT",1750432900821,7.908,104224.5,104224.4,4.868]
["binance-futures","BTCUSDT",1750432938675,8.217,104245.4,104245.3,4.501]
["binance-futures","BTCUSDT",1750432981264,8.393,104188.3,104188.2,6.151]
["binance-futures","BTCUSDT",1750433010998,18.554,104196.4,104196.3,3.925]
["binance-futures","BTCUSDT",1750433048805,1.814,104291.1,104291.0,20.635]
["binance-futures","BTCUSDT",1750433086776,35.08,104276.0,104275.9,0.788]
["binance-futures","BTCUSDT",1750433119926,7.401,104271.3,104271.2,5.78]
["binance-futures","BTCUSDT",1750433159668,9.939,104264.8,104264.7,3.339]
["binance-futures","BTCUSDT",1750433194738,3.091,104235.8,104235.7,9.803]
["binance-futures","BTCUSDT",1750433233993,8.046,104287.5,104287.4,5.209]
["binance-futures","BTCUSDT",1750433273001,12.152,104297.0,104296.9,2.665]
["binance-futures","BTCUSDT",1750433289177,1.238,104286.8,104286.7,10.67]
["binance-futures","BTCUSDT",1750433345826,0.213,104295.8,104295.7,25.837]
["binance-futures","BTCUSDT",1750433380281,9.871,104289.6,104289.5,4.903]
["binance-futures","BTCUSDT",1750433418281,12.865,104192.1,104192.0,11.515]
["binance-futures","BTCUSDT",1750433455904,4.981,104245.0,104244.9,4.456]
["binance-futures","BTCUSDT",1750433491763,15.196,104227.3,104227.2,6.345]
["binance-futures","BTCUSDT",1750433530886,9.367,104229.8,104229.7,0.284]
["binance-futures","BTCUSDT",1750433569806,10.281,104216.3,104216.2,1.277]
["binance-futures","BTCUSDT",1750433605063,11.799,104184.8,104184.7,1.114]
["binance-futures","BTCUSDT",1750433629068,17.034,104094.7,104094.6,1.056]
["binance-futures","BTCUSDT",1750433676262,3.432,104147.5,104147.4,6.492]
["binance-futures","BTCUSDT",1750433715086,10.795,104136.8,104136.7,0.428]
["binance-futures","BTCUSDT",1750433753544,4.802,104036.2,104036.1,10.315]
["binance-futures","BTCUSDT",1750433785796,7.216,104143.8,104143.7,5.33]
["binance-futures","BTCUSDT",1750433822886,4.258,104216.3,104216.2,13.872]
["binance-futures","BTCUSDT",1750433855128,0.374,104281.1,104281.0,21.196]
["binance-futures","BTCUSDT",1750433890500,7.497,104412.3,104412.2,7.403]
["binance-futures","BTCUSDT",1750433927078,9.22,104338.6,104338.5,8.997]
["binance-futures","BTCUSDT",1750433961074,8.19,104398.8,104398.7,9.861]
["binance-futures","BTCUSDT",1750433999461,6.838,104362.4,104362.3,6.879]
["binance-futures","BTCUSDT",1750434037258,5.16,104333.6,104333.5,16.734]
["binance-futures","BTCUSDT",1750434073561,8.113,104340.4,104340.3,9.811]
["binance-futures","BTCUSDT",1750434114441,9.921,104340.4,104340.3,1.013]
["binance-futures","BTCUSDT",1750434148978,11.209,104395.6,104395.5,15.344]
["binance-futures","BTCUSDT",1750434187822,7.705,104417.7,104417.6,7.242]
["binance-futures","BTCUSDT",1750434225007,10.43,104431.4,104431.3,2.039]
["binance-futures","BTCUSDT",1750434258290,8.566,104490.0,104489.9,9.211]
["binance-futures","BTCUSDT",1750434297452,7.841,104550.3,104550.2,5.256]
["binance-futures","BTCUSDT",1750434329538,10.783,104458.3,104458.2,18.875]
["binance-futures","BTCUSDT",1750434363334,7.726,104434.1,104434.0,19.972]
["binance-futures","BTCUSDT",1750434402395,24.267,104418.7,104418.6,0.413]
["binance-futures","BTCUSDT",1750434434802,17.151,104366.3,104366.2,5.432]
["binance-futures","BTCUSDT",1750434474434,6.556,104413.5,104413.4,15.546]
["binance-futures","BTCUSDT",1750434514527,21.559,104353.5,104353.4,2.845]
["binance-futures","BTCUSDT",1750434589067,9.356,104396.5,104396.4,1.111]
["binance-futures","BTCUSDT",1750434590050,8.101,104396.5,104396.4,2.326]
["binance-futures","BTCUSDT",1750434647593,9.699,104343.6,104343.5,9.111]
["binance-futures","BTCUSDT",1750434705158,19.698,104301.7,104301.6,0.303]
["binance-futures","BTCUSDT",1750434742864,7.797,104220.3,104220.2,6.767]
["binance-futures","BTCUSDT",1750434777122,10.412,104247.5,104247.4,8.026]
["binance-futures","BTCUSDT",1750434817725,0.482,104249.1,104249.0,25.839]
["binance-futures","BTCUSDT",1750434858305,11.778,104144.3,104144.2,0.634]
["binance-futures","BTCUSDT",1750434890281,13.44,104075.9,104075.8,2.845]
["binance-futures","BTCUSDT",1750434926359,9.33,104090.9,104090.8,10.532]
["binance-futures","BTCUSDT",1750434960470,25.514,104118.5,104118.4,0.996]
["binance-futures","BTCUSDT",1750434983676,8.781,104146.6,104146.5,7.89]
["binance-futures","BTCUSDT",1750435035737,13.467,104215.0,104214.9,10.087]
["binance-futures","BTCUSDT",1750435070739,7.922,104236.5,104236.4,6.262]
["binance-futures","BTCUSDT",1750435114856,22.319,104210.0,104209.9,10.711]
["binance-futures","BTCUSDT",1750435157453,18.796,104177.6,104177.5,4.877]
["binance-futures","BTCUSDT",1750435196845,8.323,104155.0,104154.9,19.628]
["binance-futures","BTCUSDT",1750435237958,6.357,104167.0,104166.9,15.662]
["binance-futures","BTCUSDT",1750435271809,8.852,104216.0,104215.9,2.001]
["binance-futures","BTCUSDT",1750435311518,20.7,104155.1,104155.0,1.647]
["binance-futures","BTCUSDT",1750435350303,0.439,104196.2,104196.1,24.309]
["binance-futures","BTCUSDT",1750435382101,8.97,104150.2,104150.1,8.382]
["binance-futures","BTCUSDT",1750435423824,8.914,104117.2,104117.1,5.16]
["binance-futures","BTCUSDT",1750435459756,3.298,104132.1,104132.0,12.612]
["binance-futures","BTCUSDT",1750435499161,5.804,104114.8,104114.7,15.026]
["binance-futures","BTCUSDT",1750435538540,6.374,104129.0,104128.9,7.91]
["binance-futures","BTCUSDT",1750435574353,7.395,104108.3,104108.2,7.388]
["binance-futures","BTCUSDT",1750435613120,0.314,104041.7,104041.6,21.767]
["binance-futures","BTCUSDT",1750435650196,9.906,104042.3,104042.2,3.49]
["binance-futures","BTCUSDT",1750435683048,6.071,104034.4,104034.3,6.026]
["binance-futures","BTCUSDT",1750435722552,2.249,104054.2,104054.1,8.821]
["binance-futures","BTCUSDT",1750435757812,9.492,104067.7,104067.6,9.636]
["binance-futures","BTCUSDT",1750435796345,9.083,104074.6,104074.5,8.567]
["binance-futures","BTCUSDT",1750435836624,5.206,104106.7,104106.6,9.633]
["binance-futures","BTCUSDT",1750435869222,7.824,104150.2,104150.1,6.559]
["binance-futures","BTCUSDT",1750435907744,17.73,104159.3,104159.2,4.308]
["binance-futures","BTCUSDT",1750435943531,22.991,104101.3,104101.2,0.248]
["binance-futures","BTCUSDT",1750435983394,12.132,104074.5,104074.4,2.519]
["binance-futures","BTCUSDT",1750436025180,11.813,104059.6,104059.5,4.239]
["binance-futures","BTCUSDT",1750436073843,6.016,104028.3,104028.2,5.971]
["binance-futures","BTCUSDT",1750436097422,0.014,104043.7,104042.7,23.943]
["binance-futures","BTCUSDT",1750436135229,3.844,104021.4,104021.3,9.728]
["binance-futures","BTCUSDT",1750436168174,4.915,103957.2,103957.1,15.538]
["binance-futures","BTCUSDT",1750436203909,2.56,103916.9,103916.8,10.306]
["binance-futures","BTCUSDT",1750436235479,9.258,103972.4,103972.3,8.781]
["binance-futures","BTCUSDT",1750436271371,13.598,104040.1,104040.0,2.423]
["binance-futures","BTCUSDT",1750436308902,15.627,103990.2,103990.1,5.703]
["binance-futures","BTCUSDT",1750436342369,0.661,104048.4,104048.3,26.812]
["binance-futures","BTCUSDT",1750436398787,14.934,104098.1,104098.0,0.109]
["binance-futures","BTCUSDT",1750436417049,11.366,104036.0,104035.9,0.695]
["binance-futures","BTCUSDT",1750436452021,19.532,104024.7,104024.6,0.378]
["binance-futures","BTCUSDT",1750436490088,5.408,104012.7,104012.6,7.323]
["binance-futures","BTCUSDT",1750436524608,0.909,103986.7,103986.6,15.595]
["binance-futures","BTCUSDT",1750436561016,2.352,103923.1,103920.6,0.005]
["binance-futures","BTCUSDT",1750436597358,0.218,103981.2,103981.1,7.466]
["binance-futures","BTCUSDT",1750436633239,9.305,103976.8,103976.7,5.514]
["binance-futures","BTCUSDT",1750436672334,20.708,104060.4,104060.3,2.125]
["binance-futures","BTCUSDT",1750436702656,0.619,104130.4,104130.3,15.526]
["binance-futures","BTCUSDT",1750436742125,0.001,104116.7,104116.2,1.326]
["binance-futures","BTCUSDT",1750436777974,8.739,104204.5,104204.4,6.068]
["binance-futures","BTCUSDT",1750436811825,6.864,104194.8,104194.7,3.579]
["binance-futures","BTCUSDT",1750436851065,15.23,104123.3,104123.2,2.518]
["binance-futures","BTCUSDT",1750436892659,12.414,104124.3,104124.2,6.223]
["binance-futures","BTCUSDT",1750436930361,17.706,104030.1,104030.0,2.145]
["binance-futures","BTCUSDT",1750436971208,0.893,104002.7,104002.6,9.44]
["binance-futures","BTCUSDT",1750437006632,0.374,104040.5,104040.4,24.789]
["binance-futures","BTCUSDT",1750437046322,19.916,104043.5,104043.4,0.299]
["binance-futures","BTCUSDT",1750437085990,1.455,104076.8,104076.7,28.463]
["binance-futures","BTCUSDT",1750437160091,8.693,104138.6,104138.5,3.048]
["binance-futures","BTCUSDT",1750437161129,9.38,104138.6,104138.5,3.392]
["binance-futures","BTCUSDT",1750437237738,0.302,104092.3,104092.2,9.133]
["binance-futures","BTCUSDT",1750437278481,9.465,104129.9,104129.8,2.645]
["binance-futures","BTCUSDT",1750437320124,11.919,104095.7,104095.6,4.65]
["binance-futures","BTCUSDT",1750437357514,0.355,104095.3,104095.2,8.563]
["binance-futures","BTCUSDT",1750437398328,6.675,104090.4,104090.3,13.664]
["binance-futures","BTCUSDT",1750437403899,8.555,104090.4,104090.3,1.681]
["binance-futures","BTCUSDT",1750437476229,23.116,104031.0,104030.9,2.628]
["binance-futures","BTCUSDT",1750437515547,15.953,103954.1,103954.0,147.703]
["binance-futures","BTCUSDT",1750437551358,10.66,103956.7,103956.6,10.406]
["binance-futures","BTCUSDT",1750437591046,8.123,103912.3,103912.2,9.239]
["binance-futures","BTCUSDT",1750437629424,11.738,103889.7,103889.6,0.836]
["binance-futures","BTCUSDT",1750437662386,10.808,103869.9,103869.8,9.632]
["binance-futures","BTCUSDT",1750437699082,13.51,103825.1,103825.0,7.55]
["binance-futures","BTCUSDT",1750437736372,6.091,103828.1,103828.0,11.472]
["binance-futures","BTCUSDT",1750437752823,8.599,103833.9,103833.8,22.679]
["binance-futures","BTCUSDT",1750437806203,8.65,103830.8,103830.7,8.935]
["binance-futures","BTCUSDT",1750437839563,17.337,103814.2,103814.1,6.572]
["binance-futures","BTCUSDT",1750437878067,13.271,103777.8,103777.7,6.346]
["binance-futures","BTCUSDT",1750437914289,19.76,103705.2,103705.1,1.221]
["binance-futures","BTCUSDT",1750437946181,3.057,103768.6,103768.5,12.596]
["binance-futures","BTCUSDT",1750437982616,8.297,103802.9,103802.8,1.276]
["binance-futures","BTCUSDT",1750438016393,5.757,103763.0,103762.9,15.931]
["binance-futures","BTCUSDT",1750438052206,23.861,103654.9,103654.8,6.074]
["binance-futures","BTCUSDT",1750438087485,5.8,103685.2,103685.1,12.545]
["binance-futures","BTCUSDT",1750438114138,24.485,103645.1,103645.0,0.013]
["binance-futures","BTCUSDT",1750438157268,20.037,103650.1,103650.0,1.485]
["binance-futures","BTCUSDT",1750438196183,21.239,103642.8,103642.7,2.529]
["binance-futures","BTCUSDT",1750438230284,8.147,103603.2,103603.1,9.734]
["binance-futures","BTCUSDT",1750438266817,4.621,103590.1,103590.0,10.442]
["binance-futures","BTCUSDT",1750438300153,14.217,103593.0,103592.9,7.101]
["binance-futures","BTCUSDT",1750438336872,16.256,103676.9,103676.8,8.067]
["binance-futures","BTCUSDT",1750438375741,3.472,103663.5,103663.4,11.549]
["binance-futures","BTCUSDT",1750438410061,4.107,103607.5,103607.4,13.82]
["binance-futures","BTCUSDT",1750438445868,20.909,103664.8,103664.7,10.63]
["binance-futures","BTCUSDT",1750438484506,12.971,103790.5,103790.4,6.928]
["binance-futures","BTCUSDT",1750438516700,0.949,103802.3,103802.2,28.028]
["binance-futures","BTCUSDT",1750438554514,6.979,103822.7,103822.6,1.694]
["binance-futures","BTCUSDT",1750438590672,5.847,103806.9,103806.8,12.138]
["binance-futures","BTCUSDT",1750438629098,2.021,103803.5,103803.4,14.505]
["binance-futures","BTCUSDT",1750438669608,6.544,103786.1,103786.0,4.131]
["binance-futures","BTCUSDT",1750438705773,7.079,103782.3,103782.2,8.229]
["binance-futures","BTCUSDT",1750438745941,8.455,103661.2,103661.1,8.636]
["binance-futures","BTCUSDT",1750438792111,2.858,103610.0,103609.9,20.07]
["binance-futures","BTCUSDT",1750438817110,10.64,103630.3,103630.2,2.856]
["binance-futures","BTCUSDT",1750438854597,3.733,103672.8,103672.7,20.769]
["binance-futures","BTCUSDT",1750438888093,19.635,103700.1,103700.0,2.331]
["binance-futures","BTCUSDT",1750438926281,21.34,103680.6,103680.5,7.815]
["binance-futures","BTCUSDT",1750438963782,2.342,103694.8,103694.7,29.821]
["binance-futures","BTCUSDT",1750438999072,9.65,103678.0,103677.9,0.075]
["binance-futures","BTCUSDT",1750439038686,34.429,103631.2,103631.1,3.42]
["binance-futures","BTCUSDT",1750439072279,12.764,103642.2,103642.1,1.063]
["binance-futures","BTCUSDT",1750439124678,0.14,103563.5,103563.4,21.283]
["binance-futures","BTCUSDT",1750439146488,14.17,103536.2,103536.1,14.483]
["binance-futures","BTCUSDT",1750439178880,2.748,103466.1,103466.0,19.208]
["binance-futures","BTCUSDT",1750439215438,1.844,103450.0,103449.9,41.696]
["binance-futures","BTCUSDT",1750439247358,2.85,103499.0,103498.9,7.459]
["binance-futures","BTCUSDT",1750439284204,11.356,103566.8,103566.7,3.452]
["binance-futures","BTCUSDT",1750439321728,14.123,103506.1,103506.0,3.852]
["binance-futures","BTCUSDT",1750439354953,5.45,103634.2,103634.1,5.482]
["binance-futures","BTCUSDT",1750439394777,16.142,103485.6,103485.5,0.991]
["binance-futures","BTCUSDT",1750439450543,22.299,103507.6,103507.5,1.237]
["binance-futures","BTCUSDT",1750439466023,21.406,103500.1,103500.0,14.285]
["binance-futures","BTCUSDT",1750439504212,9.591,103471.8,103471.7,1.913]
["binance-futures","BTCUSDT",1750439539478,3.135,103484.9,103484.8,8.999]
["binance-futures","BTCUSDT",1750439580210,11.025,103491.6,103491.5,6.944]
["binance-futures","BTCUSDT",1750439620781,4.009,103445.2,103445.1,22.814]
["binance-futures","BTCUSDT",1750439694195,10.393,103497.2,103497.1,4.934]
["binance-futures","BTCUSDT",1750439695181,12.442,103497.2,103497.1,5.227]
["binance-futures","BTCUSDT",1750439733725,9.654,103446.1,103446.0,1.353]
["binance-futures","BTCUSDT",1750439800881,5.574,103472.7,103472.6,5.898]
["binance-futures","BTCUSDT",1750439843285,15.425,103432.1,103432.0,5.756]
["binance-futures","BTCUSDT",1750439877515,5.339,103460.9,103460.8,10.774]
["binance-futures","BTCUSDT",1750439917601,10.237,103422.1,103422.0,2.25]
["binance-futures","BTCUSDT",1750439955191,5.947,103390.0,103389.9,11.075]
["binance-futures","BTCUSDT",1750439988199,1.493,103095.2,103093.6,0.001]
["binance-futures","BTCUSDT",1750440023095,1.084,103094.5,103094.4,14.175]
["binance-futures","BTCUSDT",1750440055103,0.136,102805.2,102803.4,0.135]
["binance-futures","BTCUSDT",1750440090104,0.228,102890.0,102889.0,2.192]
["binance-futures","BTCUSDT",1750440125534,5.191,102845.4,102845.3,4.461]
["binance-futures","BTCUSDT",1750440156240,5.567,102830.5,102830.4,2.834]
["binance-futures","BTCUSDT",1750440191699,1.31,102713.3,102712.9,0.464]
["binance-futures","BTCUSDT",1750440226965,14.23,102661.1,102661.0,9.302]
["binance-futures","BTCUSDT",1750440257805,5.951,102750.0,102749.9,14.508]
["binance-futures","BTCUSDT",1750440292724,1.081,102832.9,102832.8,9.408]
["binance-futures","BTCUSDT",1750440323766,6.326,102830.1,102830.0,7.966]
["binance-futures","BTCUSDT",1750440358879,41.49,102850.9,102850.8,6.817]
["binance-futures","BTCUSDT",1750440394241,31.88,102726.4,102726.3,2.144]
["binance-futures","BTCUSDT",1750440425386,7.754,102634.3,102634.2,5.128]
["binance-futures","BTCUSDT",1750440437220,7.217,102672.3,102672.2,2.817]
["binance-futures","BTCUSDT",1750440494927,13.138,102821.4,102821.3,2.793]
["binance-futures","BTCUSDT",1750440526701,11.06,102781.6,102781.5,6.845]
["binance-futures","BTCUSDT",1750440562091,6.197,102798.1,102798.0,14.153]
["binance-futures","BTCUSDT",1750440592938,6.237,102940.0,102939.9,11.038]
["binance-futures","BTCUSDT",1750440628208,15.53,102802.3,102802.2,0.882]
["binance-futures","BTCUSDT",1750440663414,2.332,102702.4,102702.3,5.518]
["binance-futures","BTCUSDT",1750440694567,0.054,102739.8,102739.7,21.117]
["binance-futures","BTCUSDT",1750440729944,0.282,102764.5,102764.4,23.137]
["binance-futures","BTCUSDT",1750440752380,12.062,102755.5,102755.4,7.969]
["binance-futures","BTCUSDT",1750440796694,7.955,102740.0,102739.9,4.674]
["binance-futures","BTCUSDT",1750440831995,5.673,102681.3,102681.2,6.636]
["binance-futures","BTCUSDT",1750440863169,3.781,102701.1,102701.0,9.914]
["binance-futures","BTCUSDT",1750440898809,31.227,102698.6,102698.5,6.399]
["binance-futures","BTCUSDT",1750440934250,1.942,102706.6,102706.5,9.863]
["binance-futures","BTCUSDT",1750440965548,5.056,102605.8,102605.7,0.842]
["binance-futures","BTCUSDT",1750441000426,0.759,102573.7,102573.6,16.358]
["binance-futures","BTCUSDT",1750441031928,4.22,102475.8,102475.5,5.888]
["binance-futures","BTCUSDT",1750441061612,3.31,102340.6,102340.5,10.77]
["binance-futures","BTCUSDT",1750441102068,0.023,102421.8,102421.7,19.039]
["binance-futures","BTCUSDT",1750441133303,9.292,102390.8,102390.7,5.846]
["binance-futures","BTCUSDT",1750441168377,25.543,102354.8,102354.7,2.773]
["binance-futures","BTCUSDT",1750441199395,3.367,102480.5,102480.4,13.25]
["binance-futures","BTCUSDT",1750441234847,2.733,102436.8,102436.7,17.08]
["binance-futures","BTCUSDT",1750441270032,4.399,102432.5,102432.4,5.912]
["binance-futures","BTCUSDT",1750441301215,0.165,102547.5,102547.4,14.14]
["binance-futures","BTCUSDT",1750441335833,0.037,102701.0,102699.9,6.353]
["binance-futures","BTCUSDT",1750441368197,8.626,102766.1,102766.0,4.796]
["binance-futures","BTCUSDT",1750441402391,1.383,102814.2,102814.1,10.846]
["binance-futures","BTCUSDT",1750441437366,1.044,102768.1,102768.0,10.021]
["binance-futures","BTCUSDT",1750441468356,6.247,102838.5,102838.4,4.982]
["binance-futures","BTCUSDT",1750441504145,11.098,102829.9,102829.8,0.984]
["binance-futures","BTCUSDT",1750441539241,10.063,102917.9,102917.8,2.556]
["binance-futures","BTCUSDT",1750441570863,9.685,102859.2,102859.1,7.559]
["binance-futures","BTCUSDT",1750441606971,14.393,102850.6,102850.5,6.877]
["binance-futures","BTCUSDT",1750441641864,5.179,102860.1,102860.0,15.59]
["binance-futures","BTCUSDT",1750441684792,5.497,102928.1,102928.0,7.66]
["binance-futures","BTCUSDT",1750441709123,10.533,102888.5,102888.4,6.683]
["binance-futures","BTCUSDT",1750441741602,11.393,102791.3,102791.2,2.494]
["binance-futures","BTCUSDT",1750441778021,0.445,102859.0,102858.9,16.112]
["binance-futures","BTCUSDT",1750441813973,1.121,102906.2,102906.1,6.425]
["binance-futures","BTCUSDT",1750441846891,15.439,102821.9,102821.8,8.752]
["binance-futures","BTCUSDT",1750441883302,12.062,102837.9,102837.8,1.936]
["binance-futures","BTCUSDT",1750441917114,5.356,102758.9,102758.8,19.922]
["binance-futures","BTCUSDT",1750441952772,17.723,102639.1,102639.0,2.627]
["binance-futures","BTCUSDT",1750442004005,0.733,102687.3,102687.2,18.97]
["binance-futures","BTCUSDT",1750442057170,12.257,102819.8,102819.7,1.15]
["binance-futures","BTCUSDT",1750442058303,7.157,102800.1,102800.0,0.055]
["binance-futures","BTCUSDT",1750442096103,9.373,102829.0,102828.9,3.297]
["binance-futures","BTCUSDT",1750442165471,1.408,102847.8,102847.7,14.647]
["binance-futures","BTCUSDT",1750442202686,0.107,102836.9,102836.8,15.261]
["binance-futures","BTCUSDT",1750442236436,1.648,102916.1,102916.0,10.768]
["binance-futures","BTCUSDT",1750442273214,1.032,103050.0,103047.0,2.209]
["binance-futures","BTCUSDT",1750442308412,6.155,103071.0,103070.9,9.956]
["binance-futures","BTCUSDT",1750442334112,5.969,103142.9,103142.8,1.04]
["binance-futures","BTCUSDT",1750442375051,14.036,103257.1,103257.0,8.546]
["binance-futures","BTCUSDT",1750442406785,57.665,103165.7,103165.6,4.232]
["binance-futures","BTCUSDT",1750442442478,9.188,103164.9,103164.8,8.563]
["binance-futures","BTCUSDT",1750442477991,25.756,103100.1,103100.0,5.757]
["binance-futures","BTCUSDT",1750442510757,12.646,103140.1,103140.0,8.959]
["binance-futures","BTCUSDT",1750442547006,1.962,103125.0,103124.9,13.015]
["binance-futures","BTCUSDT",1750442584939,11.406,103050.1,103050.0,8.222]
["binance-futures","BTCUSDT",1750442618322,3.158,103033.1,103033.0,8.726]
["binance-futures","BTCUSDT",1750442653189,7.462,103109.1,103109.0,8.744]
["binance-futures","BTCUSDT",1750442689582,18.0,103060.3,103060.2,1.503]
["binance-futures","BTCUSDT",1750442727886,11.067,103015.1,103015.0,70.713]
["binance-futures","BTCUSDT",1750442765106,3.599,103128.1,103128.0,24.759]
["binance-futures","BTCUSDT",1750442796874,12.247,103145.5,103145.4,45.713]
["binance-futures","BTCUSDT",1750442834827,43.589,103085.6,103085.5,0.001]
["binance-futures","BTCUSDT",1750442872264,0.686,103128.6,103128.5,19.685]
["binance-futures","BTCUSDT",1750442905134,2.616,103153.0,103152.9,15.42]
["binance-futures","BTCUSDT",1750442942580,3.866,103164.9,103164.8,6.994]
["binance-futures","BTCUSDT",1750442976423,7.879,103195.6,103195.5,1.425]
["binance-futures","BTCUSDT",1750443024928,10.559,103160.0,103159.9,8.427]
["binance-futures","BTCUSDT",1750443054481,4.581,103220.4,103220.3,9.946]
["binance-futures","BTCUSDT",1750443088711,8.732,103229.6,103229.5,10.102]
["binance-futures","BTCUSDT",1750443124857,21.98,103307.8,103307.7,2.022]
["binance-futures","BTCUSDT",1750443158563,6.818,103192.9,103192.8,16.051]
["binance-futures","BTCUSDT",1750443196781,5.373,103100.1,103100.0,9.446]
["binance-futures","BTCUSDT",1750443236662,3.657,103109.7,103109.6,17.627]
["binance-futures","BTCUSDT",1750443272219,8.3,103159.9,103159.8,9.054]
["binance-futures","BTCUSDT",1750443310767,6.555,103168.3,103168.2,0.007]
["binance-futures","BTCUSDT",1750443362371,20.157,103177.6,103177.5,6.63]
["binance-futures","BTCUSDT",1750443385401,15.78,103203.2,103203.1,4.073]
["binance-futures","BTCUSDT",1750443424066,7.416,103250.4,103250.3,22.329]
["binance-futures","BTCUSDT",1750443457617,4.2,103244.3,103244.2,11.498]
["binance-futures","BTCUSDT",1750443494421,10.056,103274.2,103274.1,7.61]
["binance-futures","BTCUSDT",1750443531597,9.763,103295.3,103295.2,7.364]
["binance-futures","BTCUSDT",1750443564701,3.947,103327.6,103327.5,17.978]
["binance-futures","BTCUSDT",1750443602128,1.209,103384.6,103384.5,16.711]
["binance-futures","BTCUSDT",1750443638339,7.279,103243.1,103243.0,4.345]
["binance-futures","BTCUSDT",1750443661290,4.636,103258.5,103258.4,11.765]
["binance-futures","BTCUSDT",1750443708963,6.794,103196.3,103196.2,1.72]
["binance-futures","BTCUSDT",1750443741937,18.884,103242.9,103242.8,0.67]
["binance-futures","BTCUSDT",1750443782208,3.866,103221.3,103221.2,10.444]
["binance-futures","BTCUSDT",1750443822343,0.849,103275.1,103275.0,23.549]
["binance-futures","BTCUSDT",1750443858662,10.462,103200.1,103200.0,7.618]
["binance-futures","BTCUSDT",1750443896994,6.78,103149.9,103149.8,15.538]
["binance-futures","BTCUSDT",1750443932739,8.511,103160.0,103159.9,8.932]
["binance-futures","BTCUSDT",1750443971681,7.261,103118.8,103118.7,8.189]
["binance-futures","BTCUSDT",1750444004201,15.41,103069.3,103069.2,2.366]
["binance-futures","BTCUSDT",1750444045941,26.162,103121.9,103121.8,0.183]
["binance-futures","BTCUSDT",1750444085936,20.737,103050.1,103050.0,9.011]
["binance-futures","BTCUSDT",1750444124130,6.92,103067.1,103067.0,17.014]
["binance-futures","BTCUSDT",1750444159262,13.19,103080.8,103080.7,0.746]
["binance-futures","BTCUSDT",1750444200946,9.778,103093.9,103093.8,1.648]
["binance-futures","BTCUSDT",1750444236093,0.024,103097.5,103097.4,33.764]
["binance-futures","BTCUSDT",1750444276546,4.722,103108.6,103108.5,10.662]
["binance-futures","BTCUSDT",1750444315934,0.043,103112.8,103112.7,24.689]
["binance-futures","BTCUSDT",1750444358196,14.262,103227.0,103226.9,7.132]
["binance-futures","BTCUSDT",1750444388056,8.677,103279.7,103279.6,16.08]
["binance-futures","BTCUSDT",1750444463105,23.881,103269.7,103269.6,0.446]
["binance-futures","BTCUSDT",1750444464138,24.694,103262.3,103262.2,0.637]
["binance-futures","BTCUSDT",1750444507201,0.772,103204.5,103204.4,10.002]
["binance-futures","BTCUSDT",1750444584922,1.556,103280.0,103279.9,14.856]
["binance-futures","BTCUSDT",1750444626519,6.136,103264.0,103263.9,15.238]
["binance-futures","BTCUSDT",1750444627930,5.974,103264.0,103263.9,9.556]
["binance-futures","BTCUSDT",1750444705402,7.691,103165.7,103165.6,5.823]
["binance-futures","BTCUSDT",1750444720570,19.712,103162.2,103162.1,7.006]
["binance-futures","BTCUSDT",1750444789451,29.41,103162.6,103162.5,3.373]
["binance-futures","BTCUSDT",1750444830767,14.918,103101.4,103101.3,3.84]
["binance-futures","BTCUSDT",1750444871801,5.028,103143.0,103142.9,9.166]
["binance-futures","BTCUSDT",1750444910179,11.224,103153.1,103153.0,0.767]
["binance-futures","BTCUSDT",1750444953367,15.791,103157.1,103157.0,6.56]
["binance-futures","BTCUSDT",1750444998578,12.038,103132.6,103132.5,9.207]
["binance-futures","BTCUSDT",1750445039004,8.195,103150.0,103149.9,7.048]
["binance-futures","BTCUSDT",1750445082741,8.431,103144.1,103144.0,10.863]
["binance-futures","BTCUSDT",1750445111685,3.326,103180.0,103179.9,9.223]
["binance-futures","BTCUSDT",1750445163991,11.833,103247.3,103247.2,7.452]
["binance-futures","BTCUSDT",1750445208027,7.42,103270.4,103270.3,21.71]
["binance-futures","BTCUSDT",1750445243488,10.546,103288.1,103288.0,2.271]
["binance-futures","BTCUSDT",1750445287065,1.556,103272.0,103271.9,20.59]
["binance-futures","BTCUSDT",1750445331211,11.319,103270.9,103270.8,1.628]
["binance-futures","BTCUSDT",1750445376870,17.525,103286.6,103286.5,4.499]
["binance-futures","BTCUSDT",1750445418508,18.658,103195.0,103194.9,3.724]
["binance-futures","BTCUSDT",1750445458298,17.934,103204.0,103203.9,4.033]
["binance-futures","BTCUSDT",1750445499602,8.679,103225.0,103224.9,5.194]
["binance-futures","BTCUSDT",1750445530584,6.302,103239.7,103239.6,7.709]
["binance-futures","BTCUSDT",1750445583614,19.356,103238.0,103237.9,4.976]
["binance-futures","BTCUSDT",1750445631318,2.941,103227.6,103227.5,10.58]
["binance-futures","BTCUSDT",1750445670723,3.214,103246.9,103246.8,13.456]
["binance-futures","BTCUSDT",1750445717019,8.667,103239.1,103239.0,10.716]
["binance-futures","BTCUSDT",1750445763294,10.122,103224.2,103224.1,15.3]
["binance-futures","BTCUSDT",1750445802226,6.206,103219.3,103219.2,13.815]
["binance-futures","BTCUSDT",1750445841679,8.681,103198.6,103198.5,13.418]
["binance-futures","BTCUSDT",1750445885309,0.159,103184.3,103184.2,13.659]
["binance-futures","BTCUSDT",1750445928255,9.126,103128.0,103127.9,1.989]
["binance-futures","BTCUSDT",1750445962868,24.214,103050.1,103050.0,17.791]
["binance-futures","BTCUSDT",1750445998593,6.253,103127.9,103127.8,13.782]
["binance-futures","BTCUSDT",1750446036587,0.688,103161.4,103161.3,0.01]
["binance-futures","BTCUSDT",1750446074593,0.204,103165.6,103165.5,24.861]
["binance-futures","BTCUSDT",1750446109879,9.693,103163.2,103163.1,13.197]
["binance-futures","BTCUSDT",1750446152371,24.923,103145.5,103145.4,0.251]
["binance-futures","BTCUSDT",1750446188868,2.989,103090.9,103090.8,12.263]
["binance-futures","BTCUSDT",1750446229858,8.506,103052.3,103052.2,8.391]
["binance-futures","BTCUSDT",1750446277110,19.805,103039.8,103039.7,5.941]
["binance-futures","BTCUSDT",1750446304021,13.224,103025.9,103025.8,5.196]
["binance-futures","BTCUSDT",1750446344141,10.632,103086.6,103086.5,2.374]
["binance-futures","BTCUSDT",1750446382325,25.447,103150.7,103150.6,3.036]
["binance-futures","BTCUSDT",1750446417779,10.275,103100.7,103100.6,7.687]
["binance-futures","BTCUSDT",1750446459305,11.293,103065.3,103065.2,9.139]
["binance-futures","BTCUSDT",1750446495437,8.53,103053.2,103053.1,8.185]
["binance-futures","BTCUSDT",1750446540023,24.202,103050.9,103050.8,4.281]
["binance-futures","BTCUSDT",1750446580456,18.913,103094.1,103094.0,7.22]
["binance-futures","BTCUSDT",1750446645854,9.805,103104.9,103104.8,5.239]
["binance-futures","BTCUSDT",1750446662498,17.765,103094.5,103094.4,5.476]
["binance-futures","BTCUSDT",1750446700499,0.29,103058.8,103058.7,23.077]
["binance-futures","BTCUSDT",1750446745557,9.127,103110.0,103109.9,20.292]
["binance-futures","BTCUSDT",1750446787088,12.847,103095.8,103095.7,4.088]
["binance-futures","BTCUSDT",1750446824852,22.225,103096.0,103095.9,3.873]
["binance-futures","BTCUSDT",1750446866505,16.076,103030.1,103030.0,0.976]
["binance-futures","BTCUSDT",1750446905271,9.991,102994.2,102994.1,6.623]
["binance-futures","BTCUSDT",1750446940030,8.106,102959.2,102959.1,7.243]
["binance-futures","BTCUSDT",1750447007629,14.657,103100.1,103100.0,0.969]
["binance-futures","BTCUSDT",1750447015798,9.525,103104.4,103104.3,8.947]
["binance-futures","BTCUSDT",1750447059194,12.917,103121.7,103121.6,1.402]
["binance-futures","BTCUSDT",1750447104266,19.958,103101.9,103101.8,8.915]
["binance-futures","BTCUSDT",1750447143598,10.813,103082.8,103082.7,6.646]
["binance-futures","BTCUSDT",1750447190378,39.293,103088.1,103088.0,2.305]
["binance-futures","BTCUSDT",1750447235506,0.511,103048.5,103048.4,11.868]
["binance-futures","BTCUSDT",1750447277229,12.083,103113.2,103113.1,2.25]
["binance-futures","BTCUSDT",1750447325545,7.808,103069.0,103068.9,21.278]
["binance-futures","BTCUSDT",1750447369517,2.442,103123.8,103123.7,31.793]
["binance-futures","BTCUSDT",1750447451081,10.063,103118.0,103117.9,12.099]
["binance-futures","BTCUSDT",1750447452236,1.102,103118.0,103117.9,9.602]
["binance-futures","BTCUSDT",1750447536586,0.092,103056.4,103056.3,24.441]
["binance-futures","BTCUSDT",1750447581413,12.753,103085.9,103085.8,8.511]
["binance-futures","BTCUSDT",1750447623083,12.629,103072.6,103072.5,3.838]
["binance-futures","BTCUSDT",1750447671584,10.109,103077.6,103077.5,4.185]
["binance-futures","BTCUSDT",1750447722329,11.439,103057.8,103057.7,10.292]
["binance-futures","BTCUSDT",1750447765958,4.416,103074.4,103074.3,12.99]
["binance-futures","BTCUSDT",1750447778203,0.853,103060.3,103060.2,14.856]
["binance-futures","BTCUSDT",1750447851182,8.646,103218.3,103218.2,8.228]
["binance-futures","BTCUSDT",1750447884332,28.074,103270.9,103270.8,0.42]
["binance-futures","BTCUSDT",1750447923951,26.215,103282.2,103282.1,1.777]
["binance-futures","BTCUSDT",1750447958391,3.588,103261.1,103261.0,21.23]
["binance-futures","BTCUSDT",1750448000414,11.252,103234.0,103233.9,4.525]
["binance-futures","BTCUSDT",1750448046273,8.635,103208.7,103208.6,2.525]
["binance-futures","BTCUSDT",1750448086550,20.253,103231.4,103231.3,5.264]
["binance-futures","BTCUSDT",1750448133333,6.644,103250.0,103249.9,10.733]
["binance-futures","BTCUSDT",1750448159319,13.492,103254.6,103254.5,0.852]
["binance-futures","BTCUSDT",1750448221758,21.693,103231.5,103231.4,0.162]
["binance-futures","BTCUSDT",1750448265622,18.342,103222.7,103222.6,5.376]
["binance-futures","BTCUSDT",1750448304544,6.9,103215.1,103215.0,18.831]
["binance-futures","BTCUSDT",1750448351297,0.029,103204.4,103204.3,30.006]
["binance-futures","BTCUSDT",1750448393079,2.969,103211.9,103211.8,25.534]
["binance-futures","BTCUSDT",1750448430451,1.258,103224.9,103224.8,11.934]
["binance-futures","BTCUSDT",1750448478791,9.159,103221.9,103221.8,23.508]
["binance-futures","BTCUSDT",1750448519703,9.481,103190.3,103190.2,1.94]
["binance-futures","BTCUSDT",1750448565781,1.092,103226.9,103226.8,24.709]
["binance-futures","BTCUSDT",1750448593766,5.61,103272.9,103272.8,6.054]
["binance-futures","BTCUSDT",1750448652206,2.882,103236.3,103236.2,13.3]
["binance-futures","BTCUSDT",1750448701803,2.494,103252.7,103252.6,20.554]
["binance-futures","BTCUSDT",1750448747318,8.258,103242.3,103242.2,7.196]
["binance-futures","BTCUSDT",1750448787758,3.589,103318.1,103318.0,14.896]
["binance-futures","BTCUSDT",1750448827412,5.163,103342.2,103342.1,7.601]
["binance-futures","BTCUSDT",1750448866343,3.261,103332.5,103332.4,10.817]
["binance-futures","BTCUSDT",1750448911182,6.981,103363.9,103363.8,22.088]
["binance-futures","BTCUSDT",1750448954318,15.191,103319.8,103319.7,6.867]
["binance-futures","BTCUSDT",1750448997963,20.622,103272.3,103272.2,7.133]
["binance-futures","BTCUSDT",1750449036645,0.507,103249.8,103249.7,24.742]
["binance-futures","BTCUSDT",1750449075185,16.201,103237.6,103237.5,6.116]
["binance-futures","BTCUSDT",1750449120802,8.876,103237.7,103237.6,8.723]
["binance-futures","BTCUSDT",1750449165186,9.598,103238.0,103237.9,6.088]
["binance-futures","BTCUSDT",1750449206236,10.37,103246.1,103246.0,6.273]
["binance-futures","BTCUSDT",1750449250122,12.936,103275.4,103275.3,0.426]
["binance-futures","BTCUSDT",1750449291285,11.956,103310.0,103309.9,1.721]
["binance-futures","BTCUSDT",1750449325667,34.878,103371.3,103371.2,1.569]
["binance-futures","BTCUSDT",1750449367062,8.13,103450.0,103449.9,14.754]
["binance-futures","BTCUSDT",1750449394933,11.742,103413.9,103413.8,4.296]
["binance-futures","BTCUSDT",1750449432321,13.95,103379.2,103379.1,2.588]
["binance-futures","BTCUSDT",1750449468501,7.213,103425.0,103424.9,4.607]
["binance-futures","BTCUSDT",1750449502279,9.468,103414.7,103414.6,2.284]
["binance-futures","BTCUSDT",1750449541355,13.486,103416.9,103416.8,3.862]
["binance-futures","BTCUSDT",1750449578080,3.286,103316.8,103316.7,10.839]
["binance-futures","BTCUSDT",1750449612438,0.556,103283.5,103283.4,11.352]
["binance-futures","BTCUSDT",1750449649673,6.092,103316.9,103316.8,8.174]
["binance-futures","BTCUSDT",1750449701727,4.124,103382.1,103382.0,8.26]
["binance-futures","BTCUSDT",1750449718469,4.812,103409.6,103409.5,23.844]
["binance-futures","BTCUSDT",1750449757333,2.284,103384.3,103384.2,9.298]
["binance-futures","BTCUSDT",1750449792823,10.814,103400.7,103400.6,1.442]
["binance-futures","BTCUSDT",1750449833408,8.994,103407.5,103407.4,5.627]
["binance-futures","BTCUSDT",1750449867941,1.125,103438.1,103438.0,13.814]
["binance-futures","BTCUSDT",1750449906024,0.456,103464.4,103464.3,22.887]
["binance-futures","BTCUSDT",1750449944678,2.809,103485.9,103485.8,11.058]
["binance-futures","BTCUSDT",1750449976495,15.876,103555.2,103555.1,1.876]
["binance-futures","BTCUSDT",1750450034840,12.041,103550.1,103550.0,7.117]
["binance-futures","BTCUSDT",1750450049443,8.802,103559.4,103559.3,3.139]
["binance-futures","BTCUSDT",1750450081881,10.716,103574.8,103574.7,5.161]
["binance-futures","BTCUSDT",1750450119610,7.5,103480.1,103480.0,5.356]
["binance-futures","BTCUSDT",1750450191537,9.848,103460.9,103460.8,2.64]
["binance-futures","BTCUSDT",1750450232068,9.919,103431.1,103431.0,3.091]
["binance-futures","BTCUSDT",1750450233386,9.833,103431.1,103431.0,1.207]
["binance-futures","BTCUSDT",1750450309118,12.658,103490.1,103490.0,5.3]
["binance-futures","BTCUSDT",1750450347198,6.034,103535.8,103535.7,4.544]
["binance-futures","BTCUSDT",1750450383098,5.487,103517.7,103517.6,9.186]
["binance-futures","BTCUSDT",1750450422487,9.688,103540.5,103540.4,5.587]
["binance-futures","BTCUSDT",1750450461102,9.73,103553.5,103553.4,11.088]
["binance-futures","BTCUSDT",1750450495884,15.845,103538.4,103538.3,18.806]
["binance-futures","BTCUSDT",1750450532524,3.719,103510.7,103510.6,13.08]
["binance-futures","BTCUSDT",1750450570526,0.619,103590.1,103590.0,2.299]
["binance-futures","BTCUSDT",1750450602102,4.711,103718.9,103718.8,25.776]
["binance-futures","BTCUSDT",1750450637727,8.027,103717.8,103717.7,15.395]
["binance-futures","BTCUSDT",1750450670640,10.513,103745.5,103745.4,8.182]
["binance-futures","BTCUSDT",1750450711748,9.492,103503.2,103503.1,10.767]
["binance-futures","BTCUSDT",1750450743682,13.707,103503.2,103503.1,7.153]
["binance-futures","BTCUSDT",1750450777361,22.796,103464.5,103464.4,1.288]
["binance-futures","BTCUSDT",1750450814298,20.251,103456.4,103456.3,0.716]
["binance-futures","BTCUSDT",1750450851784,8.214,103485.1,103485.0,13.826]
["binance-futures","BTCUSDT",1750450885478,8.177,103472.6,103472.5,3.969]
["binance-futures","BTCUSDT",1750450924295,3.982,103376.3,103376.2,24.409]
["binance-futures","BTCUSDT",1750450958351,15.581,103396.0,103395.9,5.669]
["binance-futures","BTCUSDT",1750450995808,23.702,103389.0,103388.9,7.549]
["binance-futures","BTCUSDT",1750451037141,7.62,103411.4,103411.3,8.431]
["binance-futures","BTCUSDT",1750451051841,7.294,103407.7,103407.6,7.124]
["binance-futures","BTCUSDT",1750451114429,6.6,103422.8,103422.7,13.681]
["binance-futures","BTCUSDT",1750451150698,15.072,103436.1,103436.0,3.115]
["binance-futures","BTCUSDT",1750451191658,6.805,103480.7,103480.6,9.406]
["binance-futures","BTCUSDT",1750451230204,1.063,103500.1,103500.0,16.824]
["binance-futures","BTCUSDT",1750451266801,23.001,103505.7,103505.6,3.254]
["binance-futures","BTCUSDT",1750451307401,6.674,103522.8,103522.7,10.552]
["binance-futures","BTCUSDT",1750451348413,1.18,103522.8,103522.7,24.683]
["binance-futures","BTCUSDT",1750451384498,5.566,103543.7,103543.6,14.274]
["binance-futures","BTCUSDT",1750451405766,7.747,103595.5,103595.4,19.841]
["binance-futures","BTCUSDT",1750451457191,10.554,103586.5,103586.4,4.428]
["binance-futures","BTCUSDT",1750451495517,0.001,103609.6,103606.0,38.087]
["binance-futures","BTCUSDT",1750451535747,2.723,103606.9,103606.8,12.675]
["binance-futures","BTCUSDT",1750451572066,10.384,103615.7,103615.6,5.437]
["binance-futures","BTCUSDT",1750451613082,20.873,103575.3,103575.2,3.536]
["binance-futures","BTCUSDT",1750451648258,25.89,103587.2,103587.1,0.172]
["binance-futures","BTCUSDT",1750451688724,14.756,103583.0,103582.9,6.924]
["binance-futures","BTCUSDT",1750451729237,0.773,103564.5,103564.4,15.665]
["binance-futures","BTCUSDT",1750451767045,5.484,103611.8,103611.7,12.105]
["binance-futures","BTCUSDT",1750451812392,8.16,103656.8,103656.7,5.219]
["binance-futures","BTCUSDT",1750451853973,0.584,103638.6,103638.5,23.265]
["binance-futures","BTCUSDT",1750451894493,9.612,103652.2,103652.1,2.878]
["binance-futures","BTCUSDT",1750451939081,14.665,103620.2,103620.1,5.611]
["binance-futures","BTCUSDT",1750451978470,0.274,103626.8,103626.7,17.693]
["binance-futures","BTCUSDT",1750452022707,13.285,103608.8,103608.7,10.573]
["binance-futures","BTCUSDT",1750452065357,8.316,103599.4,103599.3,16.157]
["binance-futures","BTCUSDT",1750452108521,6.021,103599.4,103599.3,10.246]
["binance-futures","BTCUSDT",1750452155601,11.191,103644.9,103644.8,9.097]
["binance-futures","BTCUSDT",1750452198403,3.936,103624.2,103624.1,19.195]
["binance-futures","BTCUSDT",1750452241722,3.315,103611.2,103611.1,12.996]
["binance-futures","BTCUSDT",1750452287822,3.702,103608.8,103608.7,24.749]
["binance-futures","BTCUSDT",1750452330060,9.436,103628.7,103628.6,5.527]
["binance-futures","BTCUSDT",1750452370458,13.094,103664.4,103664.3,9.616]
["binance-futures","BTCUSDT",1750452415647,22.621,103661.3,103661.2,5.359]
["binance-futures","BTCUSDT",1750452456738,1.344,103626.7,103626.6,10.853]
["binance-futures","BTCUSDT",1750452506571,0.386,103625.6,103625.5,24.563]
["binance-futures","BTCUSDT",1750452571268,12.485,103584.0,103583.9,2.168]
["binance-futures","BTCUSDT",1750452597921,3.431,103605.3,103605.2,7.932]
["binance-futures","BTCUSDT",1750452645953,8.04,103614.2,103614.1,7.712]
["binance-futures","BTCUSDT",1750452686549,18.712,103657.2,103657.1,2.95]
["binance-futures","BTCUSDT",1750452736265,16.08,103638.9,103638.8,8.194]
["binance-futures","BTCUSDT",1750452786801,8.101,103656.4,103656.3,7.334]
["binance-futures","BTCUSDT",1750452878286,13.28,103622.5,103622.4,1.035]
["binance-futures","BTCUSDT",1750452879801,13.193,103622.5,103622.4,1.228]
["binance-futures","BTCUSDT",1750452972532,6.683,103680.3,103680.2,0.09]
["binance-futures","BTCUSDT",1750452997983,16.163,103663.2,103663.1,9.953]
["binance-futures","BTCUSDT",1750453071030,3.751,103645.7,103645.6,20.504]
["binance-futures","BTCUSDT",1750453114894,1.626,103680.4,103680.3,6.151]
["binance-futures","BTCUSDT",1750453166492,8.53,103650.7,103650.6,7.98]
["binance-futures","BTCUSDT",1750453210420,0.962,103680.4,103680.3,14.139]
["binance-futures","BTCUSDT",1750453247872,20.01,103617.1,103617.0,0.078]
["binance-futures","BTCUSDT",1750453289801,7.548,103577.7,103577.6,8.129]
["binance-futures","BTCUSDT",1750453330372,11.646,103573.6,103573.5,7.294]
["binance-futures","BTCUSDT",1750453374613,4.317,103570.0,103569.9,8.238]
["binance-futures","BTCUSDT",1750453401976,22.653,103513.4,103513.3,2.083]
["binance-futures","BTCUSDT",1750453452021,6.833,103427.8,103427.7,8.363]
["binance-futures","BTCUSDT",1750453496106,17.908,103430.2,103430.1,1.499]
["binance-futures","BTCUSDT",1750453535564,19.42,103411.7,103411.6,5.317]
["binance-futures","BTCUSDT",1750453577809,15.422,103408.9,103408.8,1.609]
["binance-futures","BTCUSDT",1750453621478,9.912,103427.0,103426.9,4.873]
["binance-futures","BTCUSDT",1750453660361,2.993,103430.0,103429.9,11.116]
["binance-futures","BTCUSDT",1750453701427,5.419,103533.4,103533.3,8.587]
["binance-futures","BTCUSDT",1750453748987,18.681,103496.4,103496.3,8.149]
["binance-futures","BTCUSDT",1750453797183,8.269,103481.3,103481.2,7.485]
["binance-futures","BTCUSDT",1750453841339,5.827,103471.3,103471.2,31.145]
["binance-futures","BTCUSDT",1750453883862,7.147,103460.6,103460.5,11.627]
["binance-futures","BTCUSDT",1750453932596,23.167,103460.1,103460.0,1.895]
["binance-futures","BTCUSDT",1750453979731,7.941,103467.2,103467.1,9.251]
["binance-futures","BTCUSDT",1750454022271,1.163,103460.4,103460.3,11.552]
["binance-futures","BTCUSDT",1750454072371,1.818,103463.2,103463.1,10.402]
["binance-futures","BTCUSDT",1750454118222,2.582,103488.0,103487.9,9.065]
["binance-futures","BTCUSDT",1750454167868,21.981,103513.8,103513.7,0.485]
["binance-futures","BTCUSDT",1750454220108,24.787,103463.4,103463.3,0.364]
["binance-futures","BTCUSDT",1750454281711,0.082,103455.5,103455.4,13.9]
["binance-futures","BTCUSDT",1750454313069,1.154,103500.1,103500.0,24.28]
["binance-futures","BTCUSDT",1750454363801,6.414,103480.1,103480.0,7.032]
["binance-futures","BTCUSDT",1750454412438,17.079,103455.0,103454.9,3.489]
["binance-futures","BTCUSDT",1750454470529,2.893,103455.0,103454.9,12.883]
["binance-futures","BTCUSDT",1750454520348,4.249,103455.0,103454.9,9.473]
["binance-futures","BTCUSDT",1750454571593,28.805,103413.4,103413.3,2.21]
["binance-futures","BTCUSDT",1750454614901,13.338,103318.2,103318.1,4.995]
["binance-futures","BTCUSDT",1750454650776,6.978,103389.2,103389.1,3.562]
["binance-futures","BTCUSDT",1750454719159,4.21,103357.1,103357.0,4.797]
["binance-futures","BTCUSDT",1750454747331,0.165,103393.0,103392.9,11.982]
["binance-futures","BTCUSDT",1750454801717,3.213,103398.4,103398.3,5.657]
["binance-futures","BTCUSDT",1750454854127,4.577,103468.7,103468.6,6.481]
["binance-futures","BTCUSDT",1750454904262,1.76,103457.4,103457.3,11.249]
["binance-futures","BTCUSDT",1750454960846,7.276,103459.6,103459.5,4.104]
["binance-futures","BTCUSDT",1750455019540,3.454,103426.4,103426.3,8.507]
["binance-futures","BTCUSDT",1750455068893,5.297,103427.0,103426.9,10.549]
["binance-futures","BTCUSDT",1750455123441,3.962,103427.0,103426.9,7.118]
["binance-futures","BTCUSDT",1750455156402,10.167,103467.4,103467.3,2.758]
["binance-futures","BTCUSDT",1750455215721,5.266,103505.4,103505.3,2.827]
["binance-futures","BTCUSDT",1750455272006,0.541,103492.0,103491.9,15.047]
["binance-futures","BTCUSDT",1750455320045,2.05,103520.0,103519.9,4.563]
["binance-futures","BTCUSDT",1750455374348,3.83,103536.3,103536.2,3.263]
["binance-futures","BTCUSDT",1750455429761,13.722,103495.9,103495.8,1.484]
["binance-futures","BTCUSDT",1750455482295,3.529,103495.9,103495.8,3.053]
["binance-futures","BTCUSDT",1750455542582,3.082,103500.1,103500.0,2.596]
["binance-futures","BTCUSDT",1750455595188,14.403,103499.7,103499.6,6.809]
["binance-futures","BTCUSDT",1750455644681,3.237,103488.8,103488.7,5.397]
["binance-futures","BTCUSDT",1750455697648,4.857,103472.1,103472.0,3.61]
["binance-futures","BTCUSDT",1750455750787,0.225,103500.0,103499.9,13.784]
["binance-futures","BTCUSDT",1750455802498,3.68,103534.9,103534.8,2.918]
["binance-futures","BTCUSDT",1750455853147,6.873,103569.1,103569.0,0.936]
["binance-futures","BTCUSDT",1750455903531,4.813,103543.1,103543.0,1.011]
["binance-futures","BTCUSDT",1750455962758,0.621,103581.7,103581.6,4.685]
["binance-futures","BTCUSDT",1750456007041,0.531,103616.9,103616.8,3.063]
["binance-futures","BTCUSDT",1750456051744,0.108,103639.0,103638.9,4.219]
["binance-futures","BTCUSDT",1750456103889,2.739,103569.7,103569.6,2.064]
["binance-futures","BTCUSDT",1750456206570,5.708,103545.0,103544.9,1.079]
["binance-futures","BTCUSDT",1750456208383,5.673,103545.0,103544.9,1.3]
["binance-futures","BTCUSDT",1750456307105,1.877,103435.4,103435.3,2.217]
["binance-futures","BTCUSDT",1750456360493,11.108,103440.1,103440.0,0.035]
["binance-futures","BTCUSDT",1750456427493,7.197,103437.5,103437.4,0.786]
["binance-futures","BTCUSDT",1750456476241,0.257,103449.5,103449.4,16.039]
["binance-futures","BTCUSDT",1750456533738,0.867,103487.7,103487.6,10.412]
["binance-futures","BTCUSDT",1750456590338,10.154,103517.8,103517.7,2.58]
["binance-futures","BTCUSDT",1750456610345,8.837,103517.8,103517.7,2.395]
["binance-futures","BTCUSDT",1750456712421,9.652,103513.2,103513.1,1.73]
["binance-futures","BTCUSDT",1750456763221,9.241,103462.6,103462.5,1.882]
["binance-futures","BTCUSDT",1750456820781,10.16,103481.3,103481.2,3.224]
["binance-futures","BTCUSDT",1750456869855,15.612,103461.7,103461.6,2.622]
["binance-futures","BTCUSDT",1750456912571,3.243,103461.8,103461.7,11.108]
["binance-futures","BTCUSDT",1750456958345,8.834,103466.1,103466.0,2.187]
["binance-futures","BTCUSDT",1750456999672,10.769,103422.5,103422.4,5.214]
["binance-futures","BTCUSDT",1750457045642,4.513,103394.4,103394.3,7.8]
["binance-futures","BTCUSDT",1750457070341,3.708,103390.7,103390.6,6.209]
["binance-futures","BTCUSDT",1750457125890,27.052,103310.2,103310.1,8.307]
["binance-futures","BTCUSDT",1750457164609,8.96,103227.7,103227.6,8.416]
["binance-futures","BTCUSDT",1750457206823,7.782,103292.8,103292.7,18.506]
["binance-futures","BTCUSDT",1750457243114,8.734,103255.1,103255.0,2.594]
["binance-futures","BTCUSDT",1750457283801,10.997,103217.4,103217.3,0.832]
["binance-futures","BTCUSDT",1750457319849,1.706,103252.6,103252.5,10.74]
["binance-futures","BTCUSDT",1750457363487,6.278,103255.6,103255.5,8.933]
["binance-futures","BTCUSDT",1750457408041,12.951,103233.1,103233.0,7.197]
["binance-futures","BTCUSDT",1750457448509,5.123,103275.9,103275.8,19.288]
["binance-futures","BTCUSDT",1750457488241,4.804,103283.3,103283.2,20.658]
["binance-futures","BTCUSDT",1750457543436,5.852,103313.2,103313.1,7.202]
["binance-futures","BTCUSDT",1750457590050,12.198,103273.1,103273.0,7.023]
["binance-futures","BTCUSDT",1750457641213,14.737,103261.5,103261.4,9.091]
["binance-futures","BTCUSDT",1750457689937,8.505,103273.8,103273.7,7.103]
["binance-futures","BTCUSDT",1750457742391,8.963,103246.0,103245.9,7.8]
["binance-futures","BTCUSDT",1750457787876,0.009,103226.9,103226.8,21.09]
["binance-futures","BTCUSDT",1750457824152,7.702,103281.5,103281.4,18.184]
["binance-futures","BTCUSDT",1750457870398,6.472,103242.2,103242.1,6.889]
["binance-futures","BTCUSDT",1750457925036,15.751,103211.7,103211.6,3.672]
["binance-futures","BTCUSDT",1750457959893,14.539,103177.1,103177.0,3.39]
["binance-futures","BTCUSDT",1750457999350,5.765,103066.0,103065.9,7.3]
["binance-futures","BTCUSDT",1750458032727,6.921,103155.0,103154.9,5.895]
["binance-futures","BTCUSDT",1750458075353,5.685,103152.7,103152.6,1.719]
["binance-futures","BTCUSDT",1750458120522,6.036,103214.7,103214.6,4.847]
["binance-futures","BTCUSDT",1750458160743,18.04,103270.1,103270.0,0.344]
["binance-futures","BTCUSDT",1750458210214,10.127,103263.8,103263.7,5.157]
["binance-futures","BTCUSDT",1750458262549,12.724,103261.1,103261.0,0.592]
["binance-futures","BTCUSDT",1750458328761,10.049,103196.3,103196.2,2.903]
["binance-futures","BTCUSDT",1750458357218,5.633,103159.8,103159.7,5.11]
["binance-futures","BTCUSDT",1750458399660,3.032,103180.1,103180.0,20.619]
["binance-futures","BTCUSDT",1750458449838,5.989,103181.1,103181.0,7.18]
["binance-futures","BTCUSDT",1750458499368,5.626,103190.1,103190.0,9.231]
["binance-futures","BTCUSDT",1750458553681,17.158,103200.1,103200.0,3.39]
["binance-futures","BTCUSDT",1750458607812,0.193,103164.2,103163.9,6.434]
["binance-futures","BTCUSDT",1750458650417,0.551,103158.9,103158.8,8.739]
["binance-futures","BTCUSDT",1750458697124,4.063,103208.1,103208.0,14.528]
["binance-futures","BTCUSDT",1750458769661,1.777,103207.7,103207.6,16.585]
["binance-futures","BTCUSDT",1750458795037,14.974,103212.1,103212.0,12.67]
["binance-futures","BTCUSDT",1750458846327,4.019,103259.4,103259.3,12.47]
["binance-futures","BTCUSDT",1750458888805,0.095,103234.0,103233.9,19.621]
["binance-futures","BTCUSDT",1750458948130,7.793,103246.1,103246.0,6.759]
["binance-futures","BTCUSDT",1750459002515,4.27,103245.7,103245.6,2.605]
["binance-futures","BTCUSDT",1750459046256,7.642,103180.1,103180.0,2.982]
["binance-futures","BTCUSDT",1750459097065,16.742,103160.1,103160.0,0.09]
["binance-futures","BTCUSDT",1750459142541,4.263,103094.8,103094.7,8.323]
["binance-futures","BTCUSDT",1750459219188,7.388,103077.5,103077.4,13.577]
["binance-futures","BTCUSDT",1750459226242,3.307,103097.9,103097.8,14.402]
["binance-futures","BTCUSDT",1750459268059,4.22,103086.0,103085.9,4.157]
["binance-futures","BTCUSDT",1750459311864,4.955,103071.2,103071.1,9.376]
["binance-futures","BTCUSDT",1750459351553,8.125,103015.9,103015.8,8.198]
["binance-futures","BTCUSDT",1750459424676,13.924,103058.4,103058.3,6.259]
["binance-futures","BTCUSDT",1750459425771,14.505,103058.4,103058.3,6.252]
["binance-futures","BTCUSDT",1750459506427,4.414,103101.5,103101.4,9.386]
["binance-futures","BTCUSDT",1750459554999,3.597,103021.2,103021.1,7.659]
["binance-futures","BTCUSDT",1750459599156,7.943,103019.1,103019.0,9.72]
["binance-futures","BTCUSDT",1750459638852,10.384,102952.1,102952.0,5.373]
["binance-futures","BTCUSDT",1750459678759,5.104,102962.1,102962.0,7.274]
["binance-futures","BTCUSDT",1750459720101,5.558,103003.1,103003.0,9.03]
["binance-futures","BTCUSDT",1750459762555,14.594,103009.1,103009.0,0.146]
["binance-futures","BTCUSDT",1750459811802,12.01,102978.7,102978.6,9.266]
["binance-futures","BTCUSDT",1750459848465,6.515,102982.9,102982.8,13.003]
["binance-futures","BTCUSDT",1750459892222,1.967,103018.8,103018.7,10.299]
["binance-futures","BTCUSDT",1750459938622,8.592,103047.9,103047.8,3.063]
["binance-futures","BTCUSDT",1750459949750,0.177,103049.3,103049.2,19.445]
["binance-futures","BTCUSDT",1750460034763,13.783,103013.3,103013.2,3.369]
["binance-futures","BTCUSDT",1750460079641,5.974,102978.0,102977.9,15.594]
["binance-futures","BTCUSDT",1750460122534,2.589,102997.5,102997.4,13.68]
["binance-futures","BTCUSDT",1750460168103,11.428,103034.7,103034.6,2.243]
["binance-futures","BTCUSDT",1750460215488,0.548,103036.0,103035.9,18.928]
["binance-futures","BTCUSDT",1750460265646,12.635,103050.7,103050.6,1.71]
["binance-futures","BTCUSDT",1750460315201,2.651,103058.2,103058.1,21.908]
["binance-futures","BTCUSDT",1750460362398,11.722,103037.2,103037.1,4.366]
["binance-futures","BTCUSDT",1750460388438,2.773,103063.2,103063.1,13.272]
["binance-futures","BTCUSDT",1750460456661,3.487,103053.9,103053.8,13.195]
["binance-futures","BTCUSDT",1750460502467,6.767,103014.1,103014.0,14.662]
["binance-futures","BTCUSDT",1750460548598,2.495,102977.3,102977.2,11.513]
["binance-futures","BTCUSDT",1750460591269,20.356,102980.7,102980.6,0.276]
["binance-futures","BTCUSDT",1750460635112,17.771,102957.9,102957.8,7.771]
["binance-futures","BTCUSDT",1750460678660,16.6,102987.6,102987.5,2.567]
["binance-futures","BTCUSDT",1750460720008,10.5,102934.2,102934.1,4.848]
["binance-futures","BTCUSDT",1750460763450,10.153,102985.6,102985.5,2.795]
["binance-futures","BTCUSDT",1750460802929,7.101,103027.7,103027.6,9.505]
["binance-futures","BTCUSDT",1750460835183,10.448,103078.7,103078.6,3.537]
["binance-futures","BTCUSDT",1750460884526,0.689,103125.3,103125.2,22.345]
["binance-futures","BTCUSDT",1750460921086,7.779,103136.7,103136.6,1.851]
["binance-futures","BTCUSDT",1750460970969,1.061,103109.2,103109.1,20.713]
["binance-futures","BTCUSDT",1750461012349,8.848,103133.2,103133.1,1.371]
["binance-futures","BTCUSDT",1750461059640,0.886,103135.6,103135.5,21.96]
["binance-futures","BTCUSDT",1750461106555,7.052,103109.3,103109.2,9.698]
["binance-futures","BTCUSDT",1750461149276,13.011,103084.5,103084.4,1.138]
["binance-futures","BTCUSDT",1750461197158,18.884,103081.1,103081.0,1.88]
["binance-futures","BTCUSDT",1750461241857,15.773,103064.4,103064.3,0.085]
["binance-futures","BTCUSDT",1750461289636,17.646,103014.2,103014.1,8.462]
["binance-futures","BTCUSDT",1750461333640,4.253,102992.1,102992.0,21.433]
["binance-futures","BTCUSDT",1750461375280,14.836,103047.6,103047.5,2.065]
["binance-futures","BTCUSDT",1750461422441,6.802,103072.0,103071.9,15.134]
["binance-futures","BTCUSDT",1750461472846,8.53,103049.8,103049.7,7.916]
["binance-futures","BTCUSDT",1750461519369,0.641,103071.0,103070.9,14.737]
["binance-futures","BTCUSDT",1750461573100,8.598,103081.9,103081.8,7.722]
["binance-futures","BTCUSDT",1750461626588,6.684,103083.9,103083.8,11.529]
["binance-futures","BTCUSDT",1750461685338,8.375,103092.2,103092.1,11.083]
["binance-futures","BTCUSDT",1750461728259,1.234,103082.1,103082.0,15.068]
["binance-futures","BTCUSDT",1750461766601,0.956,103150.0,103149.9,23.448]
["binance-futures","BTCUSDT",1750461814195,2.667,103140.1,103140.0,20.489]
["binance-futures","BTCUSDT",1750461861958,3.7,103137.6,103137.5,21.624]
["binance-futures","BTCUSDT",1750461906781,15.324,103161.3,103161.2,0.911]
["binance-futures","BTCUSDT",1750461957150,5.543,103148.3,103148.2,17.311]
["binance-futures","BTCUSDT",1750462003478,1.266,103161.3,103161.2,16.406]
["binance-futures","BTCUSDT",1750462059592,0.061,103156.3,103156.2,19.825]
["binance-futures","BTCUSDT",1750462135708,8.907,103146.0,103145.9,9.066]
["binance-futures","BTCUSDT",1750462164861,5.945,103169.2,103169.1,8.807]
["binance-futures","BTCUSDT",1750462214337,5.592,103200.0,103198.1,0.12]
["binance-futures","BTCUSDT",1750462261502,0.536,103183.5,103183.4,16.099]
["binance-futures","BTCUSDT",1750462302488,9.73,103235.8,103235.7,5.684]
["binance-futures","BTCUSDT",1750462350578,3.829,103244.8,103244.7,17.301]
["binance-futures","BTCUSDT",1750462397202,6.89,103229.8,103229.2,0.166]
["binance-futures","BTCUSDT",1750462443229,2.034,103218.8,103218.7,8.115]
["binance-futures","BTCUSDT",1750462492122,3.69,103266.4,103266.3,21.923]
["binance-futures","BTCUSDT",1750462570162,9.967,103254.0,103253.9,11.527]
["binance-futures","BTCUSDT",1750462584229,3.794,103254.0,103253.9,10.821]
["binance-futures","BTCUSDT",1750462674260,7.234,103217.0,103216.9,5.167]
["binance-futures","BTCUSDT",1750462729301,10.641,103217.0,103216.9,11.252]
["binance-futures","BTCUSDT",1750462779439,7.899,103212.5,103212.4,8.949]
["binance-futures","BTCUSDT",1750462821784,11.307,103228.9,103228.8,9.479]
["binance-futures","BTCUSDT",1750462871065,16.216,103192.1,103192.0,9.006]
["binance-futures","BTCUSDT",1750462923662,5.285,103236.6,103236.5,13.429]
["binance-futures","BTCUSDT",1750462970128,15.339,103229.0,103228.9,7.187]
["binance-futures","BTCUSDT",1750463018895,6.432,103230.9,103230.8,7.202]
["binance-futures","BTCUSDT",1750463075931,2.289,103240.0,103239.9,15.76]
["binance-futures","BTCUSDT",1750463124526,10.627,103247.8,103247.7,10.104]
["binance-futures","BTCUSDT",1750463172292,19.331,103258.5,103258.4,0.258]
["binance-futures","BTCUSDT",1750463219107,21.487,103254.8,103254.7,4.948]
["binance-futures","BTCUSDT",1750463277442,0.05,103254.7,103254.6,25.581]
["binance-futures","BTCUSDT",1750463328842,22.05,103247.9,103247.8,0.262]
["binance-futures","BTCUSDT",1750463378218,15.092,103207.3,103207.2,12.118]
["binance-futures","BTCUSDT",1750463433366,9.332,103222.4,103222.3,6.618]
["binance-futures","BTCUSDT",1750463493650,6.658,103214.1,103214.0,11.817]
["binance-futures","BTCUSDT",1750463534314,12.374,103231.6,103231.5,6.86]
["binance-futures","BTCUSDT",1750463582681,12.712,103245.6,103245.5,5.077]
["binance-futures","BTCUSDT",1750463628178,8.669,103230.3,103230.2,9.155]
["binance-futures","BTCUSDT",1750463675266,16.189,103230.4,103230.3,9.207]
["binance-futures","BTCUSDT",1750463718541,10.604,103238.9,103238.8,9.004]
["binance-futures","BTCUSDT",1750463768303,7.088,103253.8,103253.7,16.481]
["binance-futures","BTCUSDT",1750463822672,6.192,103253.8,103253.7,12.339]
["binance-futures","BTCUSDT",1750463877061,3.616,103230.1,103230.0,9.794]
["binance-futures","BTCUSDT",1750463933540,4.154,103230.1,103230.0,10.191]
["binance-futures","BTCUSDT",1750463954384,8.957,103236.6,103236.5,8.658]
["binance-futures","BTCUSDT",1750463954447,8.953,103236.6,103236.5,8.661]
["binance-futures","BTCUSDT",1750463954551,8.953,103236.6,103236.5,8.663]
["binance-futures","BTCUSDT",1750463954642,8.953,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463954966,8.931,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463955072,8.936,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463955124,8.933,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463955386,8.928,103236.6,103236.5,8.652]
["binance-futures","BTCUSDT",1750463955438,8.928,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463955753,8.926,103236.6,103236.5,8.656]
["binance-futures","BTCUSDT",1750463955913,8.926,103236.6,103236.5,8.627]
["binance-futures","BTCUSDT",1750463955964,8.927,103236.6,103236.5,8.627]
["binance-futures","BTCUSDT",1750463956015,8.881,103236.6,103236.5,8.627]
["binance-futures","BTCUSDT",1750463956118,8.925,103236.6,103236.5,8.598]
["binance-futures","BTCUSDT",1750463956164,8.93,103236.6,103236.5,8.595]
["binance-futures","BTCUSDT",1750463956221,8.927,103236.6,103236.5,8.589]
["binance-futures","BTCUSDT",1750463956323,8.926,103236.6,103236.5,8.596]
["binance-futures","BTCUSDT",1750463956481,8.926,103236.6,103236.5,8.595]
["binance-futures","BTCUSDT",1750463956534,8.926,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463956584,10.513,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463956686,10.514,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463956786,10.516,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463956847,10.511,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463956941,10.511,103236.6,103236.5,9.104]
["binance-futures","BTCUSDT",1750463957161,10.509,103236.6,103236.5,9.104]
["binance-futures","BTCUSDT",1750463957201,10.51,103236.6,103236.5,9.104]
["binance-futures","BTCUSDT",1750463957265,10.508,103236.6,103236.5,10.659]
["binance-futures","BTCUSDT",1750463957321,10.508,103236.6,103236.5,10.661]
["binance-futures","BTCUSDT",1750463957423,10.519,103236.6,103236.5,10.659]
["binance-futures","BTCUSDT",1750463957474,10.523,103236.6,103236.5,9.104]
["binance-futures","BTCUSDT",1750463957521,10.523,103236.6,103236.5,8.616]
["binance-futures","BTCUSDT",1750463957629,10.523,103236.6,103236.5,8.613]
["binance-futures","BTCUSDT",1750463957682,10.524,103236.6,103236.5,8.613]
["binance-futures","BTCUSDT",1750463957945,10.523,103236.6,103236.5,8.613]
["binance-futures","BTCUSDT",1750463958043,10.519,103236.6,103236.5,8.616]
["binance-futures","BTCUSDT",1750463958208,10.519,103236.6,103236.5,8.615]
["binance-futures","BTCUSDT",1750463958259,10.324,103236.6,103236.5,8.621]
["binance-futures","BTCUSDT",1750463958301,10.324,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463958678,10.328,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463959198,10.318,103236.6,103236.5,8.619]
["binance-futures","BTCUSDT",1750463959346,10.319,103236.6,103236.5,8.546]
["binance-futures","BTCUSDT",1750463959403,10.321,103236.6,103236.5,8.604]
["binance-futures","BTCUSDT",1750463959461,10.319,103236.6,103236.5,8.606]
["binance-futures","BTCUSDT",1750463959510,10.319,103236.6,103236.5,8.663]
["binance-futures","BTCUSDT",1750463959618,10.319,103236.6,103236.5,8.225]
["binance-futures","BTCUSDT",1750463959662,10.321,103236.6,103236.5,8.225]
["binance-futures","BTCUSDT",1750463959721,10.33,103236.6,103236.5,8.225]
["binance-futures","BTCUSDT",1750463959825,10.33,103236.6,103236.5,8.218]
["binance-futures","BTCUSDT",1750463959878,10.328,103236.6,103236.5,8.218]
["binance-futures","BTCUSDT",1750463959981,10.328,103236.6,103236.5,8.247]
["binance-futures","BTCUSDT",1750463960181,10.327,103236.6,103236.5,8.248]
["binance-futures","BTCUSDT",1750463960240,10.333,103236.6,103236.5,8.248]
["binance-futures","BTCUSDT",1750463960299,10.333,103236.6,103236.5,8.25]
["binance-futures","BTCUSDT",1750463960404,10.334,103236.6,103236.5,8.25]
["binance-futures","BTCUSDT",1750463960613,10.331,103236.6,103236.5,8.25]
["binance-futures","BTCUSDT",1750463960768,10.302,103236.6,103236.5,8.238]
["binance-futures","BTCUSDT",1750463960820,10.302,103236.6,103236.5,8.239]
["binance-futures","BTCUSDT",1750463961181,10.302,103236.6,103236.5,7.986]
["binance-futures","BTCUSDT",1750463961241,10.3,103236.6,103236.5,7.996]
["binance-futures","BTCUSDT",1750463961346,10.3,103236.6,103236.5,7.989]
["binance-futures","BTCUSDT",1750463961398,10.304,103236.6,103236.5,7.989]
["binance-futures","BTCUSDT",1750463961555,10.299,103236.6,103236.5,7.989]
["binance-futures","BTCUSDT",1750463961607,10.271,103236.6,103236.5,7.989]
["binance-futures","BTCUSDT",1750463961661,10.267,103236.6,103236.5,7.991]
["binance-futures","BTCUSDT",1750463961767,10.271,103236.6,103236.5,7.991]
["binance-futures","BTCUSDT",1750463961819,10.271,103236.6,103236.5,7.955]
["binance-futures","BTCUSDT",1750463961869,10.272,103236.6,103236.5,7.955]
["binance-futures","BTCUSDT",1750463961981,10.272,103236.6,103236.5,7.991]
["binance-futures","BTCUSDT",1750463962034,10.272,103236.6,103236.5,8.296]
["binance-futures","BTCUSDT",1750463962085,10.272,103236.6,103236.5,9.228]
["binance-futures","BTCUSDT",1750463962189,10.243,103236.6,103236.5,9.227]
["binance-futures","BTCUSDT",1750463962241,10.248,103236.6,103236.5,8.165]
["binance-futures","BTCUSDT",1750463962287,10.248,103236.6,103236.5,8.22]
["binance-futures","BTCUSDT",1750463962446,10.255,103236.6,103236.5,8.221]
["binance-futures","BTCUSDT",1750463962500,10.251,103236.6,103236.5,8.218]
["binance-futures","BTCUSDT",1750463962541,10.251,103236.6,103236.5,8.236]
["binance-futures","BTCUSDT",1750463962604,10.255,103236.6,103236.5,8.236]
["binance-futures","BTCUSDT",1750463962758,10.251,103236.6,103236.5,8.236]
["binance-futures","BTCUSDT",1750463962861,10.246,103236.6,103236.5,8.236]
["binance-futures","BTCUSDT",1750463962918,10.245,103236.6,103236.5,8.236]
["binance-futures","BTCUSDT",1750463963077,10.245,103236.6,103236.5,8.057]
["binance-futures","BTCUSDT",1750463963123,10.244,103236.6,103236.5,8.057]
["binance-futures","BTCUSDT",1750463963181,10.258,103236.6,103236.5,8.047]
["binance-futures","BTCUSDT",1750463963284,10.256,103236.6,103236.5,8.058]
["binance-futures","BTCUSDT",1750463963391,10.256,103236.6,103236.5,7.746]
["binance-futures","BTCUSDT",1750463963445,10.259,103236.6,103236.5,7.746]
["binance-futures","BTCUSDT",1750463963498,10.26,103236.6,103236.5,7.746]
["binance-futures","BTCUSDT",1750463963601,10.26,103236.6,103236.5,7.747]
["binance-futures","BTCUSDT",1750463963658,10.26,103236.6,103236.5,7.752]
["binance-futures","BTCUSDT",1750463963707,10.26,103236.6,103236.5,7.727]
["binance-futures","BTCUSDT",1750463964062,10.259,103236.6,103236.5,7.727]
["binance-futures","BTCUSDT",1750463964441,10.248,103236.6,103236.5,7.727]
["binance-futures","BTCUSDT",1750463964491,10.25,103236.6,103236.5,7.72]
["binance-futures","BTCUSDT",1750463964542,10.25,103236.6,103236.5,7.736]
["binance-futures","BTCUSDT",1750463964596,10.251,103236.6,103236.5,7.736]
["binance-futures","BTCUSDT",1750463964647,10.255,103236.6,103236.5,7.736]
["binance-futures","BTCUSDT",1750463964858,10.255,103236.6,103236.5,7.73]
["binance-futures","BTCUSDT",1750463964905,10.255,103236.6,103236.5,7.731]
["binance-futures","BTCUSDT",1750463965271,10.25,103236.6,103236.5,7.678]
["binance-futures","BTCUSDT",1750463965478,10.247,103236.6,103236.5,7.68]
["binance-futures","BTCUSDT",1750463965529,10.249,103236.6,103236.5,7.68]
["binance-futures","BTCUSDT",1750463965681,10.249,103236.6,103236.5,7.684]
["binance-futures","BTCUSDT",1750463965791,10.249,103236.6,103236.5,7.673]
["binance-futures","BTCUSDT",1750463965841,10.253,103236.6,103236.5,7.673]
["binance-futures","BTCUSDT",1750463966050,10.253,103236.6,103236.5,7.683]
["binance-futures","BTCUSDT",1750463966101,10.253,103236.6,103236.5,7.86]
["binance-futures","BTCUSDT",1750463966158,10.254,103236.6,103236.5,7.823]
["binance-futures","BTCUSDT",1750463966311,10.254,103236.6,103236.5,7.832]
["binance-futures","BTCUSDT",1750463966472,10.25,103236.6,103236.5,7.84]
["binance-futures","BTCUSDT",1750463966577,10.25,103236.6,103236.5,4.516]
["binance-futures","BTCUSDT",1750463966679,35.391,103230.1,103230.0,1.358]
["binance-futures","BTCUSDT",1750463966731,25.994,103230.1,103230.0,0.798]
["binance-futures","BTCUSDT",1750463966783,26.474,103230.1,103230.0,0.798]
["binance-futures","BTCUSDT",1750463966836,26.475,103230.1,103230.0,0.798]
["binance-futures","BTCUSDT",1750463966888,26.475,103230.1,103230.0,0.802]
["binance-futures","BTCUSDT",1750463966938,26.484,103230.1,103230.0,0.802]
["binance-futures","BTCUSDT",1750463966993,26.531,103230.1,103230.0,0.802]
["binance-futures","BTCUSDT",1750463967044,26.537,103230.1,103230.0,0.808]
["binance-futures","BTCUSDT",1750463967201,26.541,103230.1,103230.0,0.808]
["binance-futures","BTCUSDT",1750463967253,27.039,103230.1,103230.0,0.76]
["binance-futures","BTCUSDT",1750463967304,27.039,103230.1,103230.0,0.759]
["binance-futures","BTCUSDT",1750463967357,27.039,103230.1,103230.0,0.761]
["binance-futures","BTCUSDT",1750463967461,27.012,103230.1,103230.0,0.761]
["binance-futures","BTCUSDT",1750463967509,27.039,103230.1,103230.0,0.761]
["binance-futures","BTCUSDT",1750463967618,27.039,103230.1,103230.0,0.76]
["binance-futures","BTCUSDT",1750463967670,23.085,103225.2,103224.5,0.003]
["binance-futures","BTCUSDT",1750463967721,3.997,103224.6,103224.5,0.003]
["binance-futures","BTCUSDT",1750463967772,6.469,103222.7,103222.4,0.001]
["binance-futures","BTCUSDT",1750463967823,8.945,103222.1,103221.4,0.001]
["binance-futures","BTCUSDT",1750463967874,26.022,103222.1,103222.0,0.522]
["binance-futures","BTCUSDT",1750463967926,20.009,103222.1,103222.0,0.187]
["binance-futures","BTCUSDT",1750463967977,20.722,103222.1,103222.0,0.186]
["binance-futures","BTCUSDT",1750463968027,20.843,103222.1,103222.0,0.19]
["binance-futures","BTCUSDT",1750463968080,20.647,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968131,19.749,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968185,19.897,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968236,19.469,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968286,19.334,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968338,19.336,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968387,19.345,103222.1,103222.0,0.193]
["binance-futures","BTCUSDT",1750463968491,19.333,103222.1,103222.0,0.201]
["binance-futures","BTCUSDT",1750463968545,19.343,103222.1,103222.0,0.201]
["binance-futures","BTCUSDT",1750463968643,19.343,103222.1,103222.0,0.218]
["binance-futures","BTCUSDT",1750463968755,18.98,103222.1,103222.0,0.218]
["binance-futures","BTCUSDT",1750463968801,18.981,103222.1,103222.0,0.218]
["binance-futures","BTCUSDT",1750463968861,18.985,103222.1,103222.0,0.218]
["binance-futures","BTCUSDT",1750463969016,18.986,103222.1,103222.0,0.217]
["binance-futures","BTCUSDT",1750463969063,18.985,103222.1,103222.0,0.217]
["binance-futures","BTCUSDT",1750463969121,18.985,103222.1,103222.0,0.324]
["binance-futures","BTCUSDT",1750463969173,18.985,103222.1,103222.0,2.3]
["binance-futures","BTCUSDT",1750463969224,18.983,103222.1,103222.0,2.775]
["binance-futures","BTCUSDT",1750463969278,18.978,103222.1,103222.0,2.777]
["binance-futures","BTCUSDT",1750463969332,18.976,103222.1,103222.0,3.023]
["binance-futures","BTCUSDT",1750463969384,17.34,103222.1,103222.0,3.196]
["binance-futures","BTCUSDT",1750463969429,17.411,103222.1,103222.0,2.916]
["binance-futures","BTCUSDT",1750463969484,17.411,103222.1,103222.0,2.917]
["binance-futures","BTCUSDT",1750463969540,17.415,103222.1,103222.0,1.849]
["binance-futures","BTCUSDT",1750463969642,17.415,103222.1,103222.0,1.372]
["binance-futures","BTCUSDT",1750463969746,17.415,103222.1,103222.0,0.155]
["binance-futures","BTCUSDT",1750463969854,17.415,103222.1,103222.0,0.513]
["binance-futures","BTCUSDT",1750463969905,17.406,103222.1,103222.0,0.155]
["binance-futures","BTCUSDT",1750463969950,17.414,103222.1,103222.0,0.513]
["binance-futures","BTCUSDT",1750463970059,17.412,103222.1,103222.0,0.211]
["binance-futures","BTCUSDT",1750463970109,17.412,103222.1,103222.0,0.567]
["binance-futures","BTCUSDT",1750463970164,17.41,103222.1,103222.0,0.569]
["binance-futures","BTCUSDT",1750463970219,17.412,103222.1,103222.0,0.569]
["binance-futures","BTCUSDT",1750463970321,17.412,103222.1,103222.0,0.215]
["binance-futures","BTCUSDT",1750463970478,17.408,103222.1,103222.0,0.575]
["binance-futures","BTCUSDT",1750463970532,17.408,103222.1,103222.0,0.578]
["binance-futures","BTCUSDT",1750463970637,17.404,103222.1,103222.0,0.817]
["binance-futures","BTCUSDT",1750463970841,17.404,103222.1,103222.0,0.565]
["binance-futures","BTCUSDT",1750463970949,17.404,103222.1,103222.0,1.235]
["binance-futures","BTCUSDT",1750463971050,17.404,103222.1,103222.0,1.593]
["binance-futures","BTCUSDT",1750463971105,17.404,103222.1,103222.0,0.565]
["binance-futures","BTCUSDT",1750463971263,17.406,103222.1,103222.0,0.567]
["binance-futures","BTCUSDT",1750463971314,17.406,103222.1,103222.0,0.571]
["binance-futures","BTCUSDT",1750463971421,17.41,103222.1,103222.0,0.571]
["binance-futures","BTCUSDT",1750463971473,17.41,103222.1,103222.0,0.929]
["binance-futures","BTCUSDT",1750463971521,17.41,103222.1,103222.0,0.953]
["binance-futures","BTCUSDT",1750463971575,17.412,103222.1,103222.0,1.629]
["binance-futures","BTCUSDT",1750463971679,17.412,103222.1,103222.0,1.269]
["binance-futures","BTCUSDT",1750463971786,17.415,103222.1,103222.0,1.269]
["binance-futures","BTCUSDT",1750463971836,17.41,103222.1,103222.0,1.269]
["binance-futures","BTCUSDT",1750463971888,17.41,103222.1,103222.0,2.573]
["binance-futures","BTCUSDT",1750463972041,17.182,103222.1,103222.0,2.575]
["binance-futures","BTCUSDT",1750463972099,17.181,103222.1,103222.0,2.575]
["binance-futures","BTCUSDT",1750463972201,17.182,103222.1,103222.0,2.575]
["binance-futures","BTCUSDT",1750463972306,17.179,103222.1,103222.0,2.575]
["binance-futures","BTCUSDT",1750463972361,17.179,103222.1,103222.0,2.576]
["binance-futures","BTCUSDT",1750463972419,17.179,103222.1,103222.0,2.581]
["binance-futures","BTCUSDT",1750463972468,17.184,103222.1,103222.0,2.581]
["binance-futures","BTCUSDT",1750463972679,19.164,103217.4,103217.3,3.992]
["binance-futures","BTCUSDT",1750463972730,19.164,103217.4,103217.3,4.236]
["binance-futures","BTCUSDT",1750463972782,19.418,103217.4,103217.3,4.345]
["binance-futures","BTCUSDT",1750463972831,19.42,103217.4,103217.3,4.347]
["binance-futures","BTCUSDT",1750463972886,19.42,103217.4,103217.3,4.349]
["binance-futures","BTCUSDT",1750463972939,19.432,103217.4,103217.3,4.349]
["binance-futures","BTCUSDT",1750463972987,19.438,103217.4,103217.3,4.349]
["binance-futures","BTCUSDT",1750463973042,19.44,103217.4,103217.3,4.381]
["binance-futures","BTCUSDT",1750463973089,19.48,103217.4,103217.3,4.381]
["binance-futures","BTCUSDT",1750463973141,19.5,103217.4,103217.3,4.381]
["binance-futures","BTCUSDT",1750463973197,19.5,103217.4,103217.3,2.136]
["binance-futures","BTCUSDT",1750463973302,19.5,103217.4,103217.3,1.833]
["binance-futures","BTCUSDT",1750463973401,19.525,103217.4,103217.3,1.833]
["binance-futures","BTCUSDT",1750463973561,19.525,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463973603,19.524,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463973664,19.528,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463973720,19.432,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463973980,19.501,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463974136,19.502,103217.4,103217.3,1.836]
["binance-futures","BTCUSDT",1750463974181,19.497,103217.4,103217.3,1.826]
["binance-futures","BTCUSDT",1750463974241,19.492,103217.4,103217.3,1.826]
["binance-futures","BTCUSDT",1750463974290,19.516,103217.4,103217.3,1.83]
["binance-futures","BTCUSDT",1750463974344,19.447,103217.4,103217.3,2.5]
["binance-futures","BTCUSDT",1750463974441,19.447,103217.4,103217.3,2.502]
["binance-futures","BTCUSDT",1750463974555,19.445,103217.4,103217.3,2.508]
["binance-futures","BTCUSDT",1750463974601,19.445,103217.4,103217.3,2.509]
["binance-futures","BTCUSDT",1750463974661,19.446,103217.4,103217.3,2.511]
["binance-futures","BTCUSDT",1750463974761,19.446,103217.4,103217.3,2.513]
["binance-futures","BTCUSDT",1750463974873,19.451,103217.4,103217.3,2.513]
["binance-futures","BTCUSDT",1750463974976,19.151,103217.4,103217.3,2.986]
["binance-futures","BTCUSDT",1750463975079,19.151,103217.4,103217.3,3.503]
["binance-futures","BTCUSDT",1750463975132,19.151,103217.4,103217.3,3.517]
["binance-futures","BTCUSDT",1750463975182,19.238,103217.4,103217.3,3.002]
["binance-futures","BTCUSDT",1750463975235,19.238,103217.4,103217.3,2.527]
["binance-futures","BTCUSDT",1750463975283,19.237,103217.4,103217.3,2.527]
["binance-futures","BTCUSDT",1750463975338,19.237,103217.4,103217.3,2.524]
["binance-futures","BTCUSDT",1750463975387,19.233,103217.4,103217.3,2.524]
["binance-futures","BTCUSDT",1750463975440,19.233,103217.4,103217.3,2.522]
["binance-futures","BTCUSDT",1750463975492,19.233,103217.4,103217.3,2.998]
["binance-futures","BTCUSDT",1750463975598,19.233,103217.4,103217.3,3.0]
["binance-futures","BTCUSDT",1750463975644,19.304,103217.4,103217.3,1.1]
["binance-futures","BTCUSDT",1750463975702,19.235,103217.4,103217.3,1.101]
["binance-futures","BTCUSDT",1750463975748,19.304,103217.4,103217.3,1.101]
["binance-futures","BTCUSDT",1750463975801,19.235,103217.4,103217.3,1.208]
["binance-futures","BTCUSDT",1750463975852,19.236,103217.4,103217.3,1.208]
["binance-futures","BTCUSDT",1750463975960,19.288,103217.4,103217.3,2.498]
["binance-futures","BTCUSDT",1750463976011,19.288,103217.4,103217.3,2.605]
["binance-futures","BTCUSDT",1750463976167,19.287,103217.4,103217.3,2.607]
["binance-futures","BTCUSDT",1750463976218,19.286,103217.4,103217.3,2.607]
["binance-futures","BTCUSDT",1750463976483,19.306,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463976636,19.301,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463976681,19.301,103217.4,103217.3,2.479]
["binance-futures","BTCUSDT",1750463976738,19.301,103217.4,103217.3,2.847]
["binance-futures","BTCUSDT",1750463976895,19.301,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463977055,19.3,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463977204,19.271,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463977264,19.275,103217.4,103217.3,2.954]
["binance-futures","BTCUSDT",1750463977361,19.344,103217.4,103217.3,2.439]
["binance-futures","BTCUSDT",1750463977421,19.344,103217.4,103217.3,2.415]
["binance-futures","BTCUSDT",1750463977469,19.277,103217.4,103217.3,2.417]
["binance-futures","BTCUSDT",1750463977523,19.277,103217.4,103217.3,2.458]
["binance-futures","BTCUSDT",1750463977580,19.278,103217.4,103217.3,2.458]
["binance-futures","BTCUSDT",1750463977629,19.257,103217.4,103217.3,2.933]
["binance-futures","BTCUSDT",1750463977681,19.257,103217.4,103217.3,2.93]
["binance-futures","BTCUSDT",1750463977735,19.257,103217.4,103217.3,2.823]
["binance-futures","BTCUSDT",1750463978308,19.257,103217.4,103217.3,2.821]
["binance-futures","BTCUSDT",1750463978514,22.544,103214.9,103214.8,0.352]
["binance-futures","BTCUSDT",1750463978565,24.103,103214.9,103214.8,0.354]
["binance-futures","BTCUSDT",1750463978615,23.483,103214.9,103214.8,0.356]
["binance-futures","BTCUSDT",1750463978668,22.764,103214.9,103214.8,0.356]
["binance-futures","BTCUSDT",1750463978719,22.766,103214.9,103214.8,0.722]
["binance-futures","BTCUSDT",1750463978771,22.86,103214.9,103214.8,0.354]
["binance-futures","BTCUSDT",1750463978821,22.86,103214.9,103214.8,1.026]
["binance-futures","BTCUSDT",1750463978872,22.868,103214.9,103214.8,1.026]
["binance-futures","BTCUSDT",1750463978926,22.87,103214.9,103214.8,1.028]
["binance-futures","BTCUSDT",1750463978977,22.87,103214.9,103214.8,0.356]
["binance-futures","BTCUSDT",1750463979028,22.872,103214.9,103214.8,0.356]
["binance-futures","BTCUSDT",1750463979078,22.872,103214.9,103214.8,0.388]
["binance-futures","BTCUSDT",1750463979182,22.864,103214.9,103214.8,0.388]
["binance-futures","BTCUSDT",1750463979286,22.862,103214.9,103214.8,1.228]
["binance-futures","BTCUSDT",1750463979338,22.793,103214.9,103214.8,1.902]
["binance-futures","BTCUSDT",1750463979392,22.791,103214.9,103214.8,1.9]
["binance-futures","BTCUSDT",1750463979441,22.791,103214.9,103214.8,2.273]
["binance-futures","BTCUSDT",1750463979493,21.235,103214.9,103214.8,2.272]
["binance-futures","BTCUSDT",1750463979540,21.235,103214.9,103214.8,2.38]
["binance-futures","BTCUSDT",1750463979701,21.24,103214.9,103214.8,2.379]
["binance-futures","BTCUSDT",1750463979805,21.24,103214.9,103214.8,1.537]
["binance-futures","BTCUSDT",1750463979862,21.24,103214.9,103214.8,2.838]
["binance-futures","BTCUSDT",1750463979964,21.24,103214.9,103214.8,2.836]
["binance-futures","BTCUSDT",1750463980072,20.337,103214.9,103214.8,3.997]
["binance-futures","BTCUSDT",1750463980121,20.336,103214.9,103214.8,4.172]
["binance-futures","BTCUSDT",1750463980178,20.337,103214.9,103214.8,4.173]
["binance-futures","BTCUSDT",1750463980229,20.336,103214.9,103214.8,4.173]
["binance-futures","BTCUSDT",1750463980437,20.336,103214.9,103214.8,4.172]
["binance-futures","BTCUSDT",1750463980487,20.335,103214.9,103214.8,4.174]
["binance-futures","BTCUSDT",1750463980541,20.335,103214.9,103214.8,4.185]
["binance-futures","BTCUSDT",1750463980801,20.233,103214.9,103214.8,4.185]
["binance-futures","BTCUSDT",1750463980853,20.228,103214.9,103214.8,4.185]
["binance-futures","BTCUSDT",1750463981119,20.227,103214.9,103214.8,4.185]
["binance-futures","BTCUSDT",1750463981324,20.227,103214.9,103214.8,4.2]
["binance-futures","BTCUSDT",1750463981379,20.225,103214.9,103214.8,4.202]
["binance-futures","BTCUSDT",1750463981481,20.23,103214.9,103214.8,4.202]
["binance-futures","BTCUSDT",1750463981692,20.158,103214.9,103214.8,4.202]
["binance-futures","BTCUSDT",1750463981841,20.071,103214.9,103214.8,4.202]
["binance-futures","BTCUSDT",1750463981952,20.071,103214.9,103214.8,4.17]
["binance-futures","BTCUSDT",1750463982053,20.158,103214.9,103214.8,4.17]
["binance-futures","BTCUSDT",1750463982161,20.158,103214.9,103214.8,4.169]
["binance-futures","BTCUSDT",1750463982478,20.023,103214.9,103214.8,4.419]
["binance-futures","BTCUSDT",1750463982531,16.923,103214.9,103214.8,5.668]
["binance-futures","BTCUSDT",1750463982581,16.915,103214.9,103214.8,5.913]
["binance-futures","BTCUSDT",1750463982632,16.769,103214.9,103214.8,5.913]
["binance-futures","BTCUSDT",1750463982790,14.945,103214.9,103214.8,9.693]
["binance-futures","BTCUSDT",1750463982842,13.998,103214.9,103214.8,9.695]
["binance-futures","BTCUSDT",1750463982893,14.025,103214.9,103214.8,9.695]
["binance-futures","BTCUSDT",1750463982998,14.023,103214.9,103214.8,9.695]
["binance-futures","BTCUSDT",1750463983158,14.023,103214.9,103214.8,9.696]
["binance-futures","BTCUSDT",1750463983210,13.855,103214.9,103214.8,9.696]
["binance-futures","BTCUSDT",1750463983261,13.859,103214.9,103214.8,9.696]
["binance-futures","BTCUSDT",1750463983361,13.86,103214.9,103214.8,9.696]
["binance-futures","BTCUSDT",1750463983521,13.86,103214.9,103214.8,9.704]
["binance-futures","BTCUSDT",1750463983679,13.86,103214.9,103214.8,9.678]
["binance-futures","BTCUSDT",1750463983781,13.847,103214.9,103214.8,9.678]
["binance-futures","BTCUSDT",1750463983833,13.843,103214.9,103214.8,9.678]
["binance-futures","BTCUSDT",1750463984042,13.843,103214.9,103214.8,9.673]
["binance-futures","BTCUSDT",1750463984095,13.843,103214.9,103214.8,9.675]
["binance-futures","BTCUSDT",1750463984148,13.842,103214.9,103214.8,9.678]
["binance-futures","BTCUSDT",1750463984200,13.865,103214.9,103214.8,9.678]
["binance-futures","BTCUSDT",1750463984243,13.866,103214.9,103214.8,9.009]
["binance-futures","BTCUSDT",1750463984301,13.864,103214.9,103214.8,9.009]
["binance-futures","BTCUSDT",1750463984358,13.866,103214.9,103214.8,9.011]
["binance-futures","BTCUSDT",1750463984408,13.865,103214.9,103214.8,9.011]
["binance-futures","BTCUSDT",1750463984461,13.87,103214.9,103214.8,9.011]
["binance-futures","BTCUSDT",1750463984501,13.872,103214.9,103214.8,9.009]
["binance-futures","BTCUSDT",1750463984613,13.873,103214.9,103214.8,9.006]
["binance-futures","BTCUSDT",1750463984718,13.871,103214.9,103214.8,9.006]
["binance-futures","BTCUSDT",1750463984771,13.871,103214.9,103214.8,8.756]
["binance-futures","BTCUSDT",1750463984821,13.871,103214.9,103214.8,8.76]
["binance-futures","BTCUSDT",1750463985082,13.871,103214.9,103214.8,8.796]
["binance-futures","BTCUSDT",1750463985136,13.871,103214.9,103214.8,7.796]
["binance-futures","BTCUSDT",1750463985191,13.869,103214.9,103214.8,7.796]
["binance-futures","BTCUSDT",1750463985242,13.869,103214.9,103214.8,7.798]
["binance-futures","BTCUSDT",1750463985340,13.869,103214.9,103214.8,7.799]
["binance-futures","BTCUSDT",1750463985450,13.875,103214.9,103214.8,7.799]
["binance-futures","BTCUSDT",1750463985501,13.886,103214.9,103214.8,7.799]
["binance-futures","BTCUSDT",1750463985556,13.884,103214.9,103214.8,7.797]
["binance-futures","BTCUSDT",1750463985659,13.879,103214.9,103214.8,7.797]
["binance-futures","BTCUSDT",1750463986180,13.723,103214.9,103214.8,7.801]
["binance-futures","BTCUSDT",1750463986233,13.727,103214.9,103214.8,7.801]
["binance-futures","BTCUSDT",1750463986442,13.724,103214.9,103214.8,7.801]
["binance-futures","BTCUSDT",1750463986495,13.742,103214.9,103214.8,7.801]
["binance-futures","BTCUSDT",1750463986546,13.741,103214.9,103214.8,7.813]
["binance-futures","BTCUSDT",1750463986753,13.734,103214.9,103214.8,7.814]
["binance-futures","BTCUSDT",1750463986858,13.731,103214.9,103214.8,7.814]
["binance-futures","BTCUSDT",1750463986962,13.731,103214.9,103214.8,8.144]
["binance-futures","BTCUSDT",1750463987014,13.731,103214.9,103214.8,9.145]
["binance-futures","BTCUSDT",1750463987168,13.731,103214.9,103214.8,9.174]
["binance-futures","BTCUSDT",1750463987221,13.675,103214.9,103214.8,9.173]
["binance-futures","BTCUSDT",1750463987261,13.674,103214.9,103214.8,9.174]
["binance-futures","BTCUSDT",1750463987321,13.673,103214.9,103214.8,9.176]
["binance-futures","BTCUSDT",1750463987379,13.673,103214.9,103214.8,9.178]
["binance-futures","BTCUSDT",1750463987431,13.68,103214.9,103214.8,9.178]
["binance-futures","BTCUSDT",1750463987746,13.663,103214.9,103214.8,9.178]
["binance-futures","BTCUSDT",1750463987799,13.664,103214.9,103214.8,9.176]
["binance-futures","BTCUSDT",1750463987955,13.664,103214.9,103214.8,9.14]
["binance-futures","BTCUSDT",1750463988009,13.664,103214.9,103214.8,9.188]
["binance-futures","BTCUSDT",1750463988320,13.664,103214.9,103214.8,9.19]
["binance-futures","BTCUSDT",1750463988636,13.657,103214.9,103214.8,9.19]
["binance-futures","BTCUSDT",1750463988741,13.657,103214.9,103214.8,9.18]
["binance-futures","BTCUSDT",1750463988794,13.643,103214.9,103214.8,9.18]
["binance-futures","BTCUSDT",1750463988846,13.654,103214.9,103214.8,9.18]
["binance-futures","BTCUSDT",1750463988898,12.287,103214.9,103214.8,9.467]
["binance-futures","BTCUSDT",1750463989105,7.034,103214.9,103214.8,9.471]
["binance-futures","BTCUSDT",1750463989157,7.034,103214.9,103214.8,9.592]
["binance-futures","BTCUSDT",1750463989209,7.034,103214.9,103214.8,9.84]
["binance-futures","BTCUSDT",1750463989261,7.043,103214.9,103214.8,9.84]
["binance-futures","BTCUSDT",1750463989311,7.043,103214.9,103214.8,10.017]
["binance-futures","BTCUSDT",1750463989361,6.999,103214.9,103214.8,10.017]
["binance-futures","BTCUSDT",1750463989413,7.002,103214.9,103214.8,10.031]
["binance-futures","BTCUSDT",1750463989466,7.048,103214.9,103214.8,10.031]
["binance-futures","BTCUSDT",1750463989518,7.047,103214.9,103214.8,10.072]
["binance-futures","BTCUSDT",1750463989571,7.047,103214.9,103214.8,10.562]
["binance-futures","BTCUSDT",1750463989672,7.048,103214.9,103214.8,10.559]
["binance-futures","BTCUSDT",1750463989882,7.048,103214.9,103214.8,10.569]
["binance-futures","BTCUSDT",1750463990041,3.426,103214.9,103214.8,10.39]
["binance-futures","BTCUSDT",1750463990100,0.001,103221.3,103217.7,8.553]
["binance-futures","BTCUSDT",1750463990151,0.002,103222.6,103221.9,7.829]
["binance-futures","BTCUSDT",1750463990202,1.314,103228.5,103228.4,8.944]
["binance-futures","BTCUSDT",1750463990253,2.823,103228.5,103228.4,21.625]
["binance-futures","BTCUSDT",1750463990304,2.282,103228.5,103228.4,23.135]
["binance-futures","BTCUSDT",1750463990355,2.644,103228.5,103228.4,23.615]
["binance-futures","BTCUSDT",1750463990406,2.286,103228.5,103228.4,22.759]
["binance-futures","BTCUSDT",1750463990458,2.122,103228.5,103228.4,22.768]
["binance-futures","BTCUSDT",1750463990613,1.842,103228.5,103228.4,22.304]
["binance-futures","BTCUSDT",1750463990667,2.008,103228.5,103228.4,22.304]
["binance-futures","BTCUSDT",1750463990718,1.842,103228.5,103228.4,22.304]
["binance-futures","BTCUSDT",1750463990821,2.182,103228.5,103228.4,22.287]
["binance-futures","BTCUSDT",1750463990878,1.843,103228.5,103228.4,22.287]
["binance-futures","BTCUSDT",1750463990921,1.843,103228.5,103228.4,22.289]
["binance-futures","BTCUSDT",1750463990980,1.843,103228.5,103228.4,22.301]
["binance-futures","BTCUSDT",1750463991086,0.067,103228.5,103228.4,22.03]
["binance-futures","BTCUSDT",1750463991137,0.002,103234.4,103234.3,6.574]
["binance-futures","BTCUSDT",1750463991188,0.153,103234.5,103234.4,24.606]
["binance-futures","BTCUSDT",1750463991239,0.153,103234.5,103234.4,23.515]
["binance-futures","BTCUSDT",1750463991285,0.194,103234.5,103234.4,23.084]
["binance-futures","BTCUSDT",1750463991341,0.196,103234.5,103234.4,22.858]
["binance-futures","BTCUSDT",1750463991394,0.196,103234.5,103234.4,22.853]
["binance-futures","BTCUSDT",1750463991445,0.161,103234.5,103234.4,22.857]
["binance-futures","BTCUSDT",1750463991495,0.161,103234.5,103234.4,22.859]
["binance-futures","BTCUSDT",1750463991600,0.16,103234.5,103234.4,22.856]
["binance-futures","BTCUSDT",1750463991652,0.16,103234.5,103234.4,22.859]
["binance-futures","BTCUSDT",1750463991703,0.162,103234.5,103234.4,22.859]
["binance-futures","BTCUSDT",1750463991752,0.162,103234.5,103234.4,22.862]
["binance-futures","BTCUSDT",1750463991809,0.163,103234.5,103234.4,22.859]
["binance-futures","BTCUSDT",1750463991861,0.163,103234.5,103234.4,22.386]
["binance-futures","BTCUSDT",1750463992018,0.163,103234.5,103234.4,22.415]
["binance-futures","BTCUSDT",1750463992121,0.171,103234.5,103234.4,22.415]
["binance-futures","BTCUSDT",1750463992173,0.177,103234.5,103234.4,22.415]
["binance-futures","BTCUSDT",1750463992224,0.136,103236.6,103236.5,19.743]
["binance-futures","BTCUSDT",1750463992267,0.134,103236.6,103236.5,19.795]
["binance-futures","BTCUSDT",1750463992326,0.136,103236.6,103236.5,19.84]
["binance-futures","BTCUSDT",1750463992381,0.138,103236.6,103236.5,19.855]
["binance-futures","BTCUSDT",1750463992429,0.146,103236.6,103236.5,19.855]
["binance-futures","BTCUSDT",1750463992539,0.085,103239.0,103238.9,27.918]
["binance-futures","BTCUSDT",1750463992587,0.158,103239.0,103238.9,26.998]
["binance-futures","BTCUSDT",1750463992642,0.158,103239.0,103238.9,26.691]
["binance-futures","BTCUSDT",1750463992694,0.16,103239.0,103238.9,26.698]
["binance-futures","BTCUSDT",1750463992745,0.162,103239.0,103238.9,26.702]
["binance-futures","BTCUSDT",1750463992903,0.162,103239.0,103238.9,26.713]
["binance-futures","BTCUSDT",1750463992957,0.162,103239.0,103238.9,26.964]
["binance-futures","BTCUSDT",1750463993009,0.162,103239.0,103238.9,26.759]
["binance-futures","BTCUSDT",1750463993111,0.163,103239.0,103238.9,26.759]
["binance-futures","BTCUSDT",1750463993165,0.163,103239.0,103238.9,26.773]
["binance-futures","BTCUSDT",1750463993261,0.163,103239.0,103238.9,26.774]
["binance-futures","BTCUSDT",1750463993369,0.163,103239.0,103238.9,26.951]
["binance-futures","BTCUSDT",1750463993532,0.167,103239.0,103238.9,26.955]
["binance-futures","BTCUSDT",1750463993582,0.167,103239.0,103238.9,26.954]
["binance-futures","BTCUSDT",1750463993741,0.166,103239.0,103238.9,26.954]
["binance-futures","BTCUSDT",1750463994001,0.161,103239.0,103238.9,26.954]
["binance-futures","BTCUSDT",1750463994048,0.165,103239.0,103238.9,27.049]
["binance-futures","BTCUSDT",1750463994106,0.164,103239.0,103238.9,27.052]
["binance-futures","BTCUSDT",1750463994160,0.17,103239.0,103238.9,27.052]
["binance-futures","BTCUSDT",1750463994369,0.17,103239.0,103238.9,27.05]
["binance-futures","BTCUSDT",1750463994421,0.17,103239.0,103238.9,27.048]
["binance-futures","BTCUSDT",1750463994578,0.171,103239.0,103238.9,27.045]
["binance-futures","BTCUSDT",1750463994788,0.171,103239.0,103238.9,27.035]
["binance-futures","BTCUSDT",1750463994838,0.171,103239.0,103238.9,27.011]
["binance-futures","BTCUSDT",1750463994887,0.171,103239.0,103238.9,26.474]
["binance-futures","BTCUSDT",1750463994941,0.258,103239.0,103238.9,26.474]
["binance-futures","BTCUSDT",1750463995311,0.299,103239.0,103238.9,26.474]
["binance-futures","BTCUSDT",1750463995361,0.3,103239.0,103238.9,26.585]
["binance-futures","BTCUSDT",1750463995471,0.3,103239.0,103238.9,26.588]
["binance-futures","BTCUSDT",1750463995521,0.3,103239.0,103238.9,26.853]
["binance-futures","BTCUSDT",1750463995574,0.154,103244.9,103244.8,20.571]
["binance-futures","BTCUSDT",1750463995626,1.505,103245.5,103245.4,22.374]
["binance-futures","BTCUSDT",1750463995679,0.175,103245.5,103245.4,22.376]
["binance-futures","BTCUSDT",1750463995730,0.177,103245.5,103245.4,23.313]
["binance-futures","BTCUSDT",1750463995781,0.179,103245.5,103245.4,23.313]
["binance-futures","BTCUSDT",1750463995881,0.179,103245.5,103245.4,23.321]
["binance-futures","BTCUSDT",1750463995935,0.181,103245.5,103245.4,23.339]
["binance-futures","BTCUSDT",1750463995984,0.179,103245.5,103245.4,23.208]
["binance-futures","BTCUSDT",1750463996039,0.179,103245.5,103245.4,23.237]
["binance-futures","BTCUSDT",1750463996089,0.181,103245.5,103245.4,23.236]
["binance-futures","BTCUSDT",1750463996193,0.182,103245.5,103245.4,23.355]
["binance-futures","BTCUSDT",1750463996350,0.182,103245.5,103245.4,22.939]
["binance-futures","BTCUSDT",1750463996405,0.182,103245.5,103245.4,22.94]
["binance-futures","BTCUSDT",1750463996458,0.182,103245.5,103245.4,22.942]
["binance-futures","BTCUSDT",1750463996611,0.181,103245.5,103245.4,22.944]
["binance-futures","BTCUSDT",1750463996667,0.181,103245.5,103245.4,22.716]
["binance-futures","BTCUSDT",1750463996826,0.183,103245.5,103245.4,22.716]
["binance-futures","BTCUSDT",1750463997037,0.199,103245.5,103245.4,22.718]
["binance-futures","BTCUSDT",1750463997089,0.199,103245.5,103245.4,22.716]
["binance-futures","BTCUSDT",1750463997138,0.198,103245.5,103245.4,22.722]
["binance-futures","BTCUSDT",1750463997190,0.2,103245.5,103245.4,22.464]
["binance-futures","BTCUSDT",1750463997291,0.2,103245.5,103245.4,22.465]
["binance-futures","BTCUSDT",1750463997347,0.2,103245.5,103245.4,22.415]
["binance-futures","BTCUSDT",1750463997400,0.2,103245.5,103245.4,22.6]
["binance-futures","BTCUSDT",1750463997601,0.201,103245.5,103245.4,21.123]
["binance-futures","BTCUSDT",1750463997661,0.2,103245.5,103245.4,21.123]
["binance-futures","BTCUSDT",1750463997781,0.195,103245.5,103245.4,21.123]
["binance-futures","BTCUSDT",1750463997927,0.197,103245.5,103245.4,21.121]
["binance-futures","BTCUSDT",1750463997981,0.198,103245.5,103245.4,21.121]
["binance-futures","BTCUSDT",1750463998145,0.198,103245.5,103245.4,21.131]
["binance-futures","BTCUSDT",1750463998198,0.198,103245.5,103245.4,21.385]
["binance-futures","BTCUSDT",1750463998402,0.198,103245.5,103245.4,21.388]
["binance-futures","BTCUSDT",1750463998461,0.196,103245.5,103245.4,21.388]
["binance-futures","BTCUSDT",1750463998510,0.196,103245.5,103245.4,21.376]
["binance-futures","BTCUSDT",1750463998619,0.193,103245.5,103245.4,21.381]
["binance-futures","BTCUSDT",1750463998774,0.053,103245.5,103245.4,22.783]
["binance-futures","BTCUSDT",1750463998824,0.053,103245.5,103245.4,22.089]
["binance-futures","BTCUSDT",1750463998875,0.053,103245.5,103245.4,21.399]
["binance-futures","BTCUSDT",1750463998926,0.076,103246.1,103246.0,22.927]
["binance-futures","BTCUSDT",1750463998976,0.076,103246.1,103246.0,23.218]
["binance-futures","BTCUSDT",1750463999027,0.078,103246.1,103246.0,23.219]
["binance-futures","BTCUSDT",1750463999079,0.079,103246.1,103246.0,21.586]
["binance-futures","BTCUSDT",1750463999124,0.156,103246.1,103246.0,21.607]
["binance-futures","BTCUSDT",1750463999181,0.156,103246.1,103246.0,21.856]
["binance-futures","BTCUSDT",1750463999238,1.671,103246.1,103246.0,20.53]
["binance-futures","BTCUSDT",1750463999290,1.837,103246.1,103246.0,20.53]
["binance-futures","BTCUSDT",1750463999341,2.205,103246.1,103246.0,19.75]
["binance-futures","BTCUSDT",1750463999394,2.203,103246.1,103246.0,19.777]
["binance-futures","BTCUSDT",1750463999444,2.205,103246.1,103246.0,21.747]
["binance-futures","BTCUSDT",1750463999498,2.411,103246.1,103246.0,20.54]
["binance-futures","BTCUSDT",1750463999545,2.412,103246.1,103246.0,21.073]
["binance-futures","BTCUSDT",1750463999601,2.239,103246.1,103246.0,22.023]
["binance-futures","BTCUSDT",1750463999705,1.764,103246.1,103246.0,22.271]
["binance-futures","BTCUSDT",1750463999755,1.764,103246.1,103246.0,22.27]
["binance-futures","BTCUSDT",1750463999806,1.966,103246.1,103246.0,22.27]
["binance-futures","BTCUSDT",1750463999858,1.598,103246.1,103246.0,22.274]
["binance-futures","BTCUSDT",1750463999962,1.764,103246.1,103246.0,22.274]