{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750291200033,12.971,104832.9,104832.8,3.751]
["binance-futures","BTCUSDT",1750291200088,12.971,104832.9,104832.8,3.055]
["binance-futures","BTCUSDT",1750291200098,12.971,104832.9,104832.8,2.949]
["binance-futures","BTCUSDT",1750291202408,12.971,104832.9,104832.8,2.982]
["binance-futures","BTCUSDT",1750291204729,12.856,104832.9,104832.8,1.879]
["binance-futures","BTCUSDT",1750291204777,12.748,104832.9,104832.8,1.819]
["binance-futures","BTCUSDT",1750291204825,12.359,104832.9,104832.8,1.821]
["binance-futures","BTCUSDT",1750291204868,12.453,104832.9,104832.8,1.823]
["binance-futures","BTCUSDT",1750291204913,12.418,104832.9,104832.8,1.671]
["binance-futures","BTCUSDT",1750291204951,12.252,104832.9,104832.8,0.514]
["binance-futures","BTCUSDT",1750291205002,12.04,104832.9,104832.8,0.446]
["binance-futures","BTCUSDT",1750291205051,11.771,104832.9,104832.8,1.501]
["binance-futures","BTCUSDT",1750291205102,11.801,104832.9,104832.8,3.097]
["binance-futures","BTCUSDT",1750291205143,12.146,104832.9,104832.8,3.091]
["binance-futures","BTCUSDT",1750291205203,12.156,104832.9,104832.8,4.383]
["binance-futures","BTCUSDT",1750291205254,12.258,104832.9,104832.8,3.093]
["binance-futures","BTCUSDT",1750291205315,0.045,104832.1,104832.0,0.011]
["binance-futures","BTCUSDT",1750291205373,0.644,104832.1,104832.0,0.011]
["binance-futures","BTCUSDT",1750291205599,2.728,104832.1,104831.9,0.002]
["binance-futures","BTCUSDT",1750291205677,5.279,104829.9,104828.4,0.019]
["binance-futures","BTCUSDT",1750291205780,9.349,104829.9,104829.3,0.187]
["binance-futures","BTCUSDT",1750291205839,11.245,104829.4,104829.3,4.8]
["binance-futures","BTCUSDT",1750291205938,23.279,104829.4,104829.3,7.172]
["binance-futures","BTCUSDT",1750291206043,10.993,104829.4,104829.3,9.807]
["binance-futures","BTCUSDT",1750291206132,10.123,104829.4,104829.3,8.551]
["binance-futures","BTCUSDT",1750291206213,9.717,104829.4,104829.3,8.594]
["binance-futures","BTCUSDT",1750291206269,10.002,104829.4,104829.3,9.486]
["binance-futures","BTCUSDT",1750291206355,9.953,104829.4,104829.3,9.489]
["binance-futures","BTCUSDT",1750291206447,8.965,104829.4,104829.3,9.504]
["binance-futures","BTCUSDT",1750291206617,8.965,104829.4,104829.3,9.564]
["binance-futures","BTCUSDT",1750291206655,8.967,104829.4,104829.3,9.518]
["binance-futures","BTCUSDT",1750291206777,4.66,104829.4,104829.3,13.199]
["binance-futures","BTCUSDT",1750291206793,2.389,104829.4,104829.3,14.406]
["binance-futures","BTCUSDT",1750291206798,2.389,104829.4,104829.3,14.405]
["binance-futures","BTCUSDT",1750291206820,2.443,104829.4,104829.3,16.069]
["binance-futures","BTCUSDT",1750291206958,3.046,104829.4,104829.3,15.972]
["binance-futures","BTCUSDT",1750291207040,3.147,104829.4,104829.3,15.98]
["binance-futures","BTCUSDT",1750291207076,3.525,104829.4,104829.3,15.98]
["binance-futures","BTCUSDT",1750291207177,4.406,104829.4,104829.3,14.513]
["binance-futures","BTCUSDT",1750291207225,4.738,104829.4,104829.3,14.514]
["binance-futures","BTCUSDT",1750291207347,4.907,104829.4,104829.3,13.595]
["binance-futures","BTCUSDT",1750291207359,4.529,104829.4,104829.3,13.595]
["binance-futures","BTCUSDT",1750291207454,3.585,104829.4,104829.3,14.447]
["binance-futures","BTCUSDT",1750291207506,3.589,104829.4,104829.3,14.447]
["binance-futures","BTCUSDT",1750291207558,3.605,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207610,3.612,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207661,3.618,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207711,3.613,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207761,3.527,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207814,2.918,104829.4,104829.3,14.42]
["binance-futures","BTCUSDT",1750291207866,2.92,104829.4,104829.3,14.92]
["binance-futures","BTCUSDT",1750291208022,4.034,104829.4,104829.3,13.946]
["binance-futures","BTCUSDT",1750291208072,4.398,104829.4,104829.3,13.888]
["binance-futures","BTCUSDT",1750291208125,4.399,104829.4,104829.3,13.946]
["binance-futures","BTCUSDT",1750291208175,4.525,104829.4,104829.3,12.048]
["binance-futures","BTCUSDT",1750291208227,4.528,104829.4,104829.3,11.256]
["binance-futures","BTCUSDT",1750291208281,4.539,104829.4,104829.3,10.92]
["binance-futures","BTCUSDT",1750291208332,4.537,104829.4,104829.3,11.15]
["binance-futures","BTCUSDT",1750291208437,4.524,104829.4,104829.3,11.149]
["binance-futures","BTCUSDT",1750291208488,4.524,104829.4,104829.3,11.122]
["binance-futures","BTCUSDT",1750291208538,4.524,104829.4,104829.3,11.123]
["binance-futures","BTCUSDT",1750291208592,4.545,104829.4,104829.3,11.121]
["binance-futures","BTCUSDT",1750291208642,4.545,104829.4,104829.3,11.139]
["binance-futures","BTCUSDT",1750291208694,4.56,104829.4,104829.3,11.139]
["binance-futures","BTCUSDT",1750291208742,4.608,104829.4,104829.3,11.139]
["binance-futures","BTCUSDT",1750291208957,4.658,104829.4,104829.3,9.481]
["binance-futures","BTCUSDT",1750291209005,4.657,104829.4,104829.3,9.481]
["binance-futures","BTCUSDT",1750291209059,4.66,104829.4,104829.3,9.486]
["binance-futures","BTCUSDT",1750291209112,5.66,104829.4,104829.3,9.505]
["binance-futures","BTCUSDT",1750291209221,4.66,104829.4,104829.3,9.399]
["binance-futures","BTCUSDT",1750291209271,4.661,104829.4,104829.3,9.399]
["binance-futures","BTCUSDT",1750291209323,4.658,104829.4,104829.3,9.399]
["binance-futures","BTCUSDT",1750291209376,4.663,104829.4,104829.3,9.399]
["binance-futures","BTCUSDT",1750291209426,4.938,104829.4,104829.3,9.331]
["binance-futures","BTCUSDT",1750291209478,4.938,104829.4,104829.3,9.434]
["binance-futures","BTCUSDT",1750291209529,4.874,104829.4,104829.3,9.42]
["binance-futures","BTCUSDT",1750291209633,4.87,104829.4,104829.3,9.42]
["binance-futures","BTCUSDT",1750291209737,4.932,104829.4,104829.3,9.541]
["binance-futures","BTCUSDT",1750291209841,4.927,104829.4,104829.3,9.542]
["binance-futures","BTCUSDT",1750291209890,4.435,104829.4,104829.3,10.8]
["binance-futures","BTCUSDT",1750291209941,4.425,104829.4,104829.3,10.856]
["binance-futures","BTCUSDT",1750291209997,4.425,104829.4,104829.3,10.796]
["binance-futures","BTCUSDT",1750291210047,4.489,104829.4,104829.3,10.796]
["binance-futures","BTCUSDT",1750291210101,2.739,104829.4,104829.3,13.051]
["binance-futures","BTCUSDT",1750291210150,2.74,104829.4,104829.3,13.056]
["binance-futures","BTCUSDT",1750291210203,2.73,104829.4,104829.3,13.057]
["binance-futures","BTCUSDT",1750291210257,2.668,104829.4,104829.3,13.055]
["binance-futures","BTCUSDT",1750291210308,2.669,104829.4,104829.3,13.049]
["binance-futures","BTCUSDT",1750291210358,2.669,104829.4,104829.3,13.047]
["binance-futures","BTCUSDT",1750291210401,2.669,104829.4,104829.3,13.041]
["binance-futures","BTCUSDT",1750291210462,2.669,104829.4,104829.3,13.042]
["binance-futures","BTCUSDT",1750291210568,2.662,104829.4,104829.3,13.042]
["binance-futures","BTCUSDT",1750291210621,2.676,104829.4,104829.3,13.518]
["binance-futures","BTCUSDT",1750291210674,2.676,104829.4,104829.3,13.488]
["binance-futures","BTCUSDT",1750291210726,3.161,104829.4,104829.3,13.488]
["binance-futures","BTCUSDT",1750291210778,3.161,104829.4,104829.3,13.49]
["binance-futures","BTCUSDT",1750291210831,3.161,104829.4,104829.3,13.533]
["binance-futures","BTCUSDT",1750291210882,3.161,104829.4,104829.3,13.467]
["binance-futures","BTCUSDT",1750291211091,3.161,104829.4,104829.3,13.465]
["binance-futures","BTCUSDT",1750291211144,3.161,104829.4,104829.3,13.758]
["binance-futures","BTCUSDT",1750291211197,3.151,104829.4,104829.3,13.758]
["binance-futures","BTCUSDT",1750291211242,3.659,104829.4,104829.3,13.698]
["binance-futures","BTCUSDT",1750291211301,3.798,104829.4,104829.3,13.694]
["binance-futures","BTCUSDT",1750291211354,3.881,104829.4,104829.3,13.69]
["binance-futures","BTCUSDT",1750291211401,5.351,104829.4,104829.3,13.015]
["binance-futures","BTCUSDT",1750291211510,5.402,104829.4,104829.3,13.013]
["binance-futures","BTCUSDT",1750291211565,5.402,104829.4,104829.3,13.011]
["binance-futures","BTCUSDT",1750291211668,5.024,104829.4,104829.3,13.011]
["binance-futures","BTCUSDT",1750291211718,5.088,104829.4,104829.3,12.83]
["binance-futures","BTCUSDT",1750291211772,5.024,104829.4,104829.3,12.83]
["binance-futures","BTCUSDT",1750291211821,5.024,104829.4,104829.3,12.819]
["binance-futures","BTCUSDT",1750291211927,5.024,104829.4,104829.3,12.667]
["binance-futures","BTCUSDT",1750291211980,5.023,104829.4,104829.3,12.669]
["binance-futures","BTCUSDT",1750291212033,3.435,104829.4,104829.3,13.701]
["binance-futures","BTCUSDT",1750291212081,3.435,104829.4,104829.3,13.705]
["binance-futures","BTCUSDT",1750291212188,3.435,104829.4,104829.3,15.14]
["binance-futures","BTCUSDT",1750291212238,3.436,104829.4,104829.3,14.955]
["binance-futures","BTCUSDT",1750291212290,3.436,104829.4,104829.3,14.895]
["binance-futures","BTCUSDT",1750291212343,3.437,104829.4,104829.3,14.955]
["binance-futures","BTCUSDT",1750291212395,0.002,104836.7,104832.0,1.024]
["binance-futures","BTCUSDT",1750291212446,1.918,104833.7,104833.6,25.062]
["binance-futures","BTCUSDT",1750291212497,1.267,104833.7,104833.6,50.486]
["binance-futures","BTCUSDT",1750291212548,1.309,104833.7,104833.6,37.061]
["binance-futures","BTCUSDT",1750291212599,1.407,104833.7,104833.6,19.159]
["binance-futures","BTCUSDT",1750291212649,0.002,104834.4,104834.1,1.004]
["binance-futures","BTCUSDT",1750291212701,0.2,104836.6,104836.5,39.489]
["binance-futures","BTCUSDT",1750291212751,0.287,104836.6,104836.5,24.897]
["binance-futures","BTCUSDT",1750291212805,2.914,104836.6,104836.5,23.225]
["binance-futures","BTCUSDT",1750291212856,3.045,104836.6,104836.5,20.274]
["binance-futures","BTCUSDT",1750291212906,1.877,104836.6,104836.5,19.496]
["binance-futures","BTCUSDT",1750291212958,0.291,104836.6,104836.5,22.411]
["binance-futures","BTCUSDT",1750291213010,0.291,104836.6,104836.5,22.405]
["binance-futures","BTCUSDT",1750291213063,0.291,104836.6,104836.5,22.409]
["binance-futures","BTCUSDT",1750291213118,0.291,104836.6,104836.5,22.408]
["binance-futures","BTCUSDT",1750291213224,0.291,104836.6,104836.5,22.406]
["binance-futures","BTCUSDT",1750291213327,0.293,104836.6,104836.5,22.127]
["binance-futures","BTCUSDT",1750291213377,0.308,104836.6,104836.5,22.127]
["binance-futures","BTCUSDT",1750291213480,0.308,104836.6,104836.5,20.567]
["binance-futures","BTCUSDT",1750291213532,0.32,104836.6,104836.5,20.568]
["binance-futures","BTCUSDT",1750291213581,0.32,104836.6,104836.5,20.587]
["binance-futures","BTCUSDT",1750291213638,0.321,104836.6,104836.5,20.587]
["binance-futures","BTCUSDT",1750291213689,0.321,104836.6,104836.5,22.142]
["binance-futures","BTCUSDT",1750291213791,0.321,104836.6,104836.5,22.129]
["binance-futures","BTCUSDT",1750291213841,0.341,104836.6,104836.5,22.129]
["binance-futures","BTCUSDT",1750291213884,0.34,104836.6,104836.5,22.129]
["binance-futures","BTCUSDT",1750291213949,0.34,104836.6,104836.5,22.018]
["binance-futures","BTCUSDT",1750291214365,2.971,104836.6,104836.5,20.76]
["binance-futures","BTCUSDT",1750291214415,2.967,104836.6,104836.5,19.202]
["binance-futures","BTCUSDT",1750291214466,2.969,104836.6,104836.5,19.202]
["binance-futures","BTCUSDT",1750291214521,2.464,104836.6,104836.5,19.202]
["binance-futures","BTCUSDT",1750291214571,1.422,104836.6,104836.5,19.204]
["binance-futures","BTCUSDT",1750291214621,2.462,104836.6,104836.5,19.157]
["binance-futures","BTCUSDT",1750291214672,1.416,104836.6,104836.5,19.167]
["binance-futures","BTCUSDT",1750291214728,1.418,104836.6,104836.5,19.157]
["binance-futures","BTCUSDT",1750291214778,1.418,104836.6,104836.5,20.415]
["binance-futures","BTCUSDT",1750291214831,1.849,104836.6,104836.5,19.157]
["binance-futures","BTCUSDT",1750291214884,2.891,104836.6,104836.5,19.157]
["binance-futures","BTCUSDT",1750291214937,3.394,104836.6,104836.5,19.157]
["binance-futures","BTCUSDT",1750291214988,2.835,104836.6,104836.5,19.147]
["binance-futures","BTCUSDT",1750291215042,2.834,104836.6,104836.5,19.147]
["binance-futures","BTCUSDT",1750291215095,0.28,104836.6,104836.5,21.96]
["binance-futures","BTCUSDT",1750291215145,1.859,104836.6,104836.5,18.686]
["binance-futures","BTCUSDT",1750291215198,3.846,104836.6,104836.5,18.686]
["binance-futures","BTCUSDT",1750291215248,3.451,104836.6,104836.5,18.684]
["binance-futures","BTCUSDT",1750291215302,3.479,104836.6,104836.5,18.684]
["binance-futures","BTCUSDT",1750291215350,3.479,104836.6,104836.5,18.683]
["binance-futures","BTCUSDT",1750291215405,3.523,104836.6,104836.5,18.681]
["binance-futures","BTCUSDT",1750291215453,3.52,104836.6,104836.5,18.683]
["binance-futures","BTCUSDT",1750291215508,3.52,104836.6,104836.5,18.684]
["binance-futures","BTCUSDT",1750291215561,0.888,104836.6,104836.5,18.684]
["binance-futures","BTCUSDT",1750291215610,1.93,104836.6,104836.5,18.661]
["binance-futures","BTCUSDT",1750291215661,1.931,104836.6,104836.5,20.035]
["binance-futures","BTCUSDT",1750291215714,2.545,104836.6,104836.5,20.035]
["binance-futures","BTCUSDT",1750291215972,1.963,104836.6,104836.5,18.777]
["binance-futures","BTCUSDT",1750291216075,1.963,104836.6,104836.5,18.662]
["binance-futures","BTCUSDT",1750291216181,0.477,104836.6,104836.5,20.036]
["binance-futures","BTCUSDT",1750291216284,1.009,104836.6,104836.5,20.036]
["binance-futures","BTCUSDT",1750291216333,0.154,104836.6,104836.5,20.036]
["binance-futures","BTCUSDT",1750291216387,2.972,104836.6,104836.5,18.778]
["binance-futures","BTCUSDT",1750291216436,2.787,104836.6,104836.5,18.775]
["binance-futures","BTCUSDT",1750291216488,6.407,104840.4,104840.3,25.076]
["binance-futures","BTCUSDT",1750291216540,7.292,104840.4,104840.3,18.535]
["binance-futures","BTCUSDT",1750291216589,6.618,104840.4,104840.3,18.536]
["binance-futures","BTCUSDT",1750291216642,6.556,104840.4,104840.3,18.538]
["binance-futures","BTCUSDT",1750291216692,6.553,104840.4,104840.3,18.538]
["binance-futures","BTCUSDT",1750291216745,0.816,104840.4,104840.3,18.602]
["binance-futures","BTCUSDT",1750291216796,0.812,104840.4,104840.3,18.602]
["binance-futures","BTCUSDT",1750291216848,0.145,104840.4,104840.3,22.281]
["binance-futures","BTCUSDT",1750291216900,0.145,104840.4,104840.3,22.282]
["binance-futures","BTCUSDT",1750291216951,0.083,104840.4,104840.3,22.27]
["binance-futures","BTCUSDT",1750291217002,0.514,104840.4,104840.3,21.016]
["binance-futures","BTCUSDT",1750291217052,0.514,104840.4,104840.3,21.218]
["binance-futures","BTCUSDT",1750291217157,0.514,104840.4,104840.3,21.225]
["binance-futures","BTCUSDT",1750291217205,0.516,104840.4,104840.3,21.225]
["binance-futures","BTCUSDT",1750291217261,0.518,104840.4,104840.3,21.225]
["binance-futures","BTCUSDT",1750291217309,0.521,104840.4,104840.3,21.225]
["binance-futures","BTCUSDT",1750291217364,0.521,104840.4,104840.3,21.224]
["binance-futures","BTCUSDT",1750291217416,0.525,104840.4,104840.3,21.231]
["binance-futures","BTCUSDT",1750291217521,0.525,104840.4,104840.3,21.232]
["binance-futures","BTCUSDT",1750291217572,0.525,104840.4,104840.3,19.691]
["binance-futures","BTCUSDT",1750291217626,0.002,104841.6,104841.4,4.265]
["binance-futures","BTCUSDT",1750291217677,0.383,104842.4,104842.3,30.723]
["binance-futures","BTCUSDT",1750291217728,0.383,104842.4,104842.3,29.783]
["binance-futures","BTCUSDT",1750291217779,0.385,104842.4,104842.3,29.322]
["binance-futures","BTCUSDT",1750291217831,0.387,104842.4,104842.3,29.322]
["binance-futures","BTCUSDT",1750291217933,0.387,104842.4,104842.3,28.471]
["binance-futures","BTCUSDT",1750291217985,0.387,104842.4,104842.3,26.325]
["binance-futures","BTCUSDT",1750291218036,0.386,104842.4,104842.3,26.325]
["binance-futures","BTCUSDT",1750291218088,0.386,104842.4,104842.3,27.583]
["binance-futures","BTCUSDT",1750291218189,0.386,104842.4,104842.3,27.588]
["binance-futures","BTCUSDT",1750291218294,0.386,104842.4,104842.3,27.604]
["binance-futures","BTCUSDT",1750291218341,0.386,104842.4,104842.3,26.657]
["binance-futures","BTCUSDT",1750291218397,3.413,104842.4,104842.3,25.302]
["binance-futures","BTCUSDT",1750291218448,3.29,104842.4,104842.3,26.465]
["binance-futures","BTCUSDT",1750291218551,3.151,104842.4,104842.3,26.469]
["binance-futures","BTCUSDT",1750291218656,3.151,104842.4,104842.3,26.487]
["binance-futures","BTCUSDT",1750291218708,3.151,104842.4,104842.3,26.494]
["binance-futures","BTCUSDT",1750291218813,1.712,104847.8,104847.7,17.865]
["binance-futures","BTCUSDT",1750291218865,0.125,104847.8,104847.7,20.307]
["binance-futures","BTCUSDT",1750291218915,0.127,104847.8,104847.7,20.348]
["binance-futures","BTCUSDT",1750291218968,0.129,104847.8,104847.7,20.363]
["binance-futures","BTCUSDT",1750291219020,0.129,104847.8,104847.7,20.368]
["binance-futures","BTCUSDT",1750291219072,0.025,104847.8,104847.7,20.368]
["binance-futures","BTCUSDT",1750291219122,0.025,104847.8,104847.7,20.371]
["binance-futures","BTCUSDT",1750291219174,3.022,104848.8,104848.7,24.68]
["binance-futures","BTCUSDT",1750291219225,3.013,104848.8,104848.7,24.817]
["binance-futures","BTCUSDT",1750291219276,3.013,104848.8,104848.7,24.765]
["binance-futures","BTCUSDT",1750291219330,3.013,104848.8,104848.7,24.774]
["binance-futures","BTCUSDT",1750291219433,3.003,104848.8,104848.7,24.774]
["binance-futures","BTCUSDT",1750291219484,3.012,104848.8,104848.7,24.798]
["binance-futures","BTCUSDT",1750291219544,3.16,104848.8,104848.7,24.798]
["binance-futures","BTCUSDT",1750291219596,3.053,104848.8,104848.7,24.798]
["binance-futures","BTCUSDT",1750291219649,3.055,104848.8,104848.7,24.927]
["binance-futures","BTCUSDT",1750291219857,6.263,104848.8,104848.7,24.927]
["binance-futures","BTCUSDT",1750291219908,6.263,104848.8,104848.7,24.8]
["binance-futures","BTCUSDT",1750291219959,6.233,104848.8,104848.7,24.8]
["binance-futures","BTCUSDT",1750291220011,7.967,104848.8,104848.7,23.938]
["binance-futures","BTCUSDT",1750291220062,8.095,104848.8,104848.7,23.066]
["binance-futures","BTCUSDT",1750291220113,8.095,104848.8,104848.7,22.627]
["binance-futures","BTCUSDT",1750291220164,7.069,104848.8,104848.7,21.849]
["binance-futures","BTCUSDT",1750291220217,6.296,104848.8,104848.7,21.851]
["binance-futures","BTCUSDT",1750291220427,5.213,104848.8,104848.7,21.851]
["binance-futures","BTCUSDT",1750291220479,5.213,104848.8,104848.7,21.845]
["binance-futures","BTCUSDT",1750291220533,5.227,104848.8,104848.7,23.098]
["binance-futures","BTCUSDT",1750291220638,4.694,104848.8,104848.7,23.219]
["binance-futures","BTCUSDT",1750291220846,4.694,104848.8,104848.7,23.15]
["binance-futures","BTCUSDT",1750291220898,4.694,104848.8,104848.7,23.124]
["binance-futures","BTCUSDT",1750291221003,4.681,104848.8,104848.7,23.103]
["binance-futures","BTCUSDT",1750291221053,4.659,104848.8,104848.7,23.104]
["binance-futures","BTCUSDT",1750291221159,4.659,104848.8,104848.7,23.099]
["binance-futures","BTCUSDT",1750291221210,4.644,104848.8,104848.7,23.099]
["binance-futures","BTCUSDT",1750291221261,4.646,104848.8,104848.7,23.099]
["binance-futures","BTCUSDT",1750291221309,4.646,104848.8,104848.7,23.098]
["binance-futures","BTCUSDT",1750291221365,4.644,104848.8,104848.7,23.105]
["binance-futures","BTCUSDT",1750291221415,4.642,104848.8,104848.7,23.105]
["binance-futures","BTCUSDT",1750291221464,4.645,104848.8,104848.7,23.105]
["binance-futures","BTCUSDT",1750291221518,4.626,104848.8,104848.7,23.105]
["binance-futures","BTCUSDT",1750291221571,4.777,104848.8,104848.7,23.105]
["binance-futures","BTCUSDT",1750291221623,5.857,104848.8,104848.7,22.981]
["binance-futures","BTCUSDT",1750291221674,6.671,104848.8,104848.7,22.981]
["binance-futures","BTCUSDT",1750291221725,6.633,104848.8,104848.7,21.708]
["binance-futures","BTCUSDT",1750291221777,6.511,104848.8,104848.7,21.708]
["binance-futures","BTCUSDT",1750291221829,6.504,104848.8,104848.7,21.737]
["binance-futures","BTCUSDT",1750291221879,6.371,104848.8,104848.7,21.737]
["binance-futures","BTCUSDT",1750291221934,6.331,104848.8,104848.7,21.737]
["binance-futures","BTCUSDT",1750291221984,6.331,104848.8,104848.7,23.005]
["binance-futures","BTCUSDT",1750291222035,6.331,104848.8,104848.7,23.012]
["binance-futures","BTCUSDT",1750291222085,6.333,104848.8,104848.7,20.668]
["binance-futures","BTCUSDT",1750291222138,6.333,104848.8,104848.7,17.85]
["binance-futures","BTCUSDT",1750291222187,6.333,104848.8,104848.7,18.318]
["binance-futures","BTCUSDT",1750291222243,6.276,104848.8,104848.7,18.317]
["binance-futures","BTCUSDT",1750291222303,6.274,104848.8,104848.7,18.319]
["binance-futures","BTCUSDT",1750291222401,6.276,104848.8,104848.7,18.319]
["binance-futures","BTCUSDT",1750291222455,6.277,104848.8,104848.7,18.319]
["binance-futures","BTCUSDT",1750291222507,6.288,104848.8,104848.7,18.322]
["binance-futures","BTCUSDT",1750291222561,6.292,104848.8,104848.7,18.322]
["binance-futures","BTCUSDT",1750291222667,6.29,104848.8,104848.7,18.319]
["binance-futures","BTCUSDT",1750291222721,6.286,104848.8,104848.7,18.32]
["binance-futures","BTCUSDT",1750291222770,6.289,104848.8,104848.7,17.947]
["binance-futures","BTCUSDT",1750291222878,6.289,104848.8,104848.7,17.937]
["binance-futures","BTCUSDT",1750291222981,6.288,104848.8,104848.7,17.937]
["binance-futures","BTCUSDT",1750291223031,6.288,104848.8,104848.7,17.936]
["binance-futures","BTCUSDT",1750291223082,6.32,104848.8,104848.7,17.936]
["binance-futures","BTCUSDT",1750291223138,6.32,104848.8,104848.7,17.934]
["binance-futures","BTCUSDT",1750291223243,6.317,104848.8,104848.7,17.934]
["binance-futures","BTCUSDT",1750291223294,6.317,104848.8,104848.7,17.91]
["binance-futures","BTCUSDT",1750291223343,6.315,104848.8,104848.7,17.909]
["binance-futures","BTCUSDT",1750291223398,6.315,104848.8,104848.7,17.907]
["binance-futures","BTCUSDT",1750291223601,6.315,104848.8,104848.7,17.911]
["binance-futures","BTCUSDT",1750291223658,6.324,104848.8,104848.7,17.911]
["binance-futures","BTCUSDT",1750291223816,6.241,104848.8,104848.7,17.912]
["binance-futures","BTCUSDT",1750291223918,6.224,104848.8,104848.7,17.914]
["binance-futures","BTCUSDT",1750291223972,6.224,104848.8,104848.7,17.912]
["binance-futures","BTCUSDT",1750291224021,6.223,104848.8,104848.7,17.912]
["binance-futures","BTCUSDT",1750291224078,6.223,104848.8,104848.7,18.057]
["binance-futures","BTCUSDT",1750291224181,6.223,104848.8,104848.7,18.058]
["binance-futures","BTCUSDT",1750291224236,6.223,104848.8,104848.7,18.067]
["binance-futures","BTCUSDT",1750291224288,6.22,104848.8,104848.7,18.065]
["binance-futures","BTCUSDT",1750291224338,6.22,104848.8,104848.7,17.585]
["binance-futures","BTCUSDT",1750291224445,6.22,104848.8,104848.7,17.59]
["binance-futures","BTCUSDT",1750291224491,6.234,104848.8,104848.7,17.59]
["binance-futures","BTCUSDT",1750291224601,6.234,104848.8,104848.7,17.589]
["binance-futures","BTCUSDT",1750291224651,6.17,104848.8,104848.7,17.589]
["binance-futures","BTCUSDT",1750291224761,6.234,104848.8,104848.7,17.589]
["binance-futures","BTCUSDT",1750291224866,6.234,104848.8,104848.7,18.073]
["binance-futures","BTCUSDT",1750291224917,6.234,104848.8,104848.7,18.072]
["binance-futures","BTCUSDT",1750291225019,6.17,104848.8,104848.7,18.074]
["binance-futures","BTCUSDT",1750291225067,6.142,104848.8,104848.7,17.59]
["binance-futures","BTCUSDT",1750291225121,6.142,104848.8,104848.7,17.588]
["binance-futures","BTCUSDT",1750291225172,6.133,104848.8,104848.7,17.588]
["binance-futures","BTCUSDT",1750291225224,6.147,104848.8,104848.7,17.588]
["binance-futures","BTCUSDT",1750291225279,6.15,104848.8,104848.7,17.588]
["binance-futures","BTCUSDT",1750291225324,6.159,104848.8,104848.7,17.585]
["binance-futures","BTCUSDT",1750291225381,6.146,104848.8,104848.7,17.585]
["binance-futures","BTCUSDT",1750291225538,6.161,104848.8,104848.7,17.585]
["binance-futures","BTCUSDT",1750291225641,6.153,104848.8,104848.7,17.585]
["binance-futures","BTCUSDT",1750291225694,6.153,104848.8,104848.7,17.597]
["binance-futures","BTCUSDT",1750291225802,6.154,104848.8,104848.7,17.597]
["binance-futures","BTCUSDT",1750291225902,6.156,104848.8,104848.7,17.594]
["binance-futures","BTCUSDT",1750291225949,6.155,104848.8,104848.7,18.072]
["binance-futures","BTCUSDT",1750291226008,6.154,104848.8,104848.7,17.594]
["binance-futures","BTCUSDT",1750291226058,6.142,104848.8,104848.7,17.596]
["binance-futures","BTCUSDT",1750291226102,6.142,104848.8,104848.7,17.594]
["binance-futures","BTCUSDT",1750291226164,6.139,104848.8,104848.7,17.594]
["binance-futures","BTCUSDT",1750291226206,6.139,104848.8,104848.7,17.632]
["binance-futures","BTCUSDT",1750291226261,6.141,104848.8,104848.7,17.635]
["binance-futures","BTCUSDT",1750291226372,6.094,104848.8,104848.7,17.622]
["binance-futures","BTCUSDT",1750291226422,6.091,104848.8,104848.7,17.643]
["binance-futures","BTCUSDT",1750291226477,6.121,104848.8,104848.7,17.647]
["binance-futures","BTCUSDT",1750291226635,6.121,104848.8,104848.7,17.658]
["binance-futures","BTCUSDT",1750291226687,6.102,104848.8,104848.7,17.662]
["binance-futures","BTCUSDT",1750291226737,6.116,104848.8,104848.7,17.662]
["binance-futures","BTCUSDT",1750291226841,6.116,104848.8,104848.7,17.664]
["binance-futures","BTCUSDT",1750291226893,6.118,104848.8,104848.7,17.667]
["binance-futures","BTCUSDT",1750291227051,6.118,104848.8,104848.7,17.781]
["binance-futures","BTCUSDT",1750291227101,5.035,104848.8,104848.7,17.783]
["binance-futures","BTCUSDT",1750291227154,5.035,104848.8,104848.7,18.26]
["binance-futures","BTCUSDT",1750291227206,5.035,104848.8,104848.7,19.041]
["binance-futures","BTCUSDT",1750291227261,5.016,104848.8,104848.7,19.041]
["binance-futures","BTCUSDT",1750291227316,5.016,104848.8,104848.7,17.783]
["binance-futures","BTCUSDT",1750291227366,6.164,104848.8,104848.7,19.535]
["binance-futures","BTCUSDT",1750291227418,6.1,104848.8,104848.7,19.055]
["binance-futures","BTCUSDT",1750291227521,6.162,104848.8,104848.7,19.055]
["binance-futures","BTCUSDT",1750291227571,6.161,104848.8,104848.7,19.055]
["binance-futures","BTCUSDT",1750291227671,6.137,104848.8,104848.7,19.06]
["binance-futures","BTCUSDT",1750291227725,6.138,104848.8,104848.7,19.062]
["binance-futures","BTCUSDT",1750291227781,6.138,104848.8,104848.7,19.061]
["binance-futures","BTCUSDT",1750291227831,6.138,104848.8,104848.7,19.084]
["binance-futures","BTCUSDT",1750291227939,6.138,104848.8,104848.7,19.046]
["binance-futures","BTCUSDT",1750291227987,6.137,104848.8,104848.7,19.044]
["binance-futures","BTCUSDT",1750291228041,6.073,104848.8,104848.7,18.923]
["binance-futures","BTCUSDT",1750291228198,6.074,104848.8,104848.7,18.923]
["binance-futures","BTCUSDT",1750291228251,6.06,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228301,6.061,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228355,6.062,104848.8,104848.7,17.662]
["binance-futures","BTCUSDT",1750291228514,6.103,104848.8,104848.7,17.662]
["binance-futures","BTCUSDT",1750291228568,6.104,104848.8,104848.7,17.661]
["binance-futures","BTCUSDT",1750291228621,6.146,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228678,6.126,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228781,6.125,104848.8,104848.7,18.424]
["binance-futures","BTCUSDT",1750291228838,6.127,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228891,5.044,104848.8,104848.7,17.665]
["binance-futures","BTCUSDT",1750291228941,5.044,104848.8,104848.7,19.222]
["binance-futures","BTCUSDT",1750291228995,5.151,104848.8,104848.7,19.222]
["binance-futures","BTCUSDT",1750291229046,6.128,104848.8,104848.7,19.219]
["binance-futures","BTCUSDT",1750291229098,6.191,104848.8,104848.7,20.476]
["binance-futures","BTCUSDT",1750291229254,6.208,104848.8,104848.7,20.476]
["binance-futures","BTCUSDT",1750291229358,6.21,104848.8,104848.7,20.478]
["binance-futures","BTCUSDT",1750291229411,6.21,104848.8,104848.7,20.542]
["binance-futures","BTCUSDT",1750291229462,6.21,104848.8,104848.7,19.282]
["binance-futures","BTCUSDT",1750291229515,6.21,104848.8,104848.7,19.28]
["binance-futures","BTCUSDT",1750291229563,6.21,104848.8,104848.7,19.141]
["binance-futures","BTCUSDT",1750291229616,6.201,104848.8,104848.7,19.141]
["binance-futures","BTCUSDT",1750291229721,6.194,104848.8,104848.7,20.394]
["binance-futures","BTCUSDT",1750291229821,6.572,104848.8,104848.7,19.136]
["binance-futures","BTCUSDT",1750291229878,6.572,104848.8,104848.7,19.133]
["binance-futures","BTCUSDT",1750291229931,6.564,104848.8,104848.7,17.578]
["binance-futures","BTCUSDT",1750291230089,6.569,104848.8,104848.7,17.578]
["binance-futures","BTCUSDT",1750291230138,6.162,104848.8,104848.7,17.577]
["binance-futures","BTCUSDT",1750291230191,6.162,104848.8,104848.7,17.576]
["binance-futures","BTCUSDT",1750291230242,6.54,104848.8,104848.7,17.573]
["binance-futures","BTCUSDT",1750291230342,6.541,104848.8,104848.7,17.559]
["binance-futures","BTCUSDT",1750291230382,6.541,104848.8,104848.7,17.595]
["binance-futures","BTCUSDT",1750291230446,6.54,104848.8,104848.7,17.595]
["binance-futures","BTCUSDT",1750291230499,6.526,104848.8,104848.7,17.593]
["binance-futures","BTCUSDT",1750291230655,6.528,104848.8,104848.7,17.593]
["binance-futures","BTCUSDT",1750291230753,6.526,104848.8,104848.7,18.259]
["binance-futures","BTCUSDT",1750291230863,6.525,104848.8,104848.7,18.259]
["binance-futures","BTCUSDT",1750291230913,6.525,104848.8,104848.7,18.256]
["binance-futures","BTCUSDT",1750291230965,6.523,104848.8,104848.7,18.256]
["binance-futures","BTCUSDT",1750291231016,6.522,104848.8,104848.7,18.253]
["binance-futures","BTCUSDT",1750291231067,6.518,104848.8,104848.7,18.253]
["binance-futures","BTCUSDT",1750291231119,6.518,104848.8,104848.7,18.242]
["binance-futures","BTCUSDT",1750291231170,6.742,104848.8,104848.7,18.249]
["binance-futures","BTCUSDT",1750291231222,6.746,104848.8,104848.7,18.25]
["binance-futures","BTCUSDT",1750291231274,6.747,104848.8,104848.7,18.256]
["binance-futures","BTCUSDT",1750291231378,6.699,104848.8,104848.7,18.253]
["binance-futures","BTCUSDT",1750291231534,6.735,104848.8,104848.7,18.249]
["binance-futures","BTCUSDT",1750291231587,6.356,104848.8,104848.7,18.246]
["binance-futures","BTCUSDT",1750291231638,5.316,104848.8,104848.7,18.372]
["binance-futures","BTCUSDT",1750291231743,5.301,104848.8,104848.7,18.373]
["binance-futures","BTCUSDT",1750291231794,6.736,104848.8,104848.7,18.366]
["binance-futures","BTCUSDT",1750291231844,6.734,104848.8,104848.7,18.364]
["binance-futures","BTCUSDT",1750291231898,6.734,104848.8,104848.7,18.372]
["binance-futures","BTCUSDT",1750291231943,6.797,104848.8,104848.7,18.333]
["binance-futures","BTCUSDT",1750291232161,6.702,104848.8,104848.7,18.212]
["binance-futures","BTCUSDT",1750291232209,6.705,104848.8,104848.7,18.212]
["binance-futures","BTCUSDT",1750291232265,6.705,104848.8,104848.7,18.201]
["binance-futures","BTCUSDT",1750291232319,6.705,104848.8,104848.7,18.175]
["binance-futures","BTCUSDT",1750291232422,6.705,104848.8,104848.7,18.177]
["binance-futures","BTCUSDT",1750291232474,6.641,104848.8,104848.7,18.177]
["binance-futures","BTCUSDT",1750291232524,6.683,104848.8,104848.7,18.175]
["binance-futures","BTCUSDT",1750291232578,6.683,104848.8,104848.7,18.157]
["binance-futures","BTCUSDT",1750291232631,6.68,104848.8,104848.7,18.151]
["binance-futures","BTCUSDT",1750291232682,6.68,104848.8,104848.7,18.149]
["binance-futures","BTCUSDT",1750291232737,6.681,104848.8,104848.7,18.149]
["binance-futures","BTCUSDT",1750291232841,6.681,104848.8,104848.7,18.688]
["binance-futures","BTCUSDT",1750291232998,6.222,104848.8,104848.7,18.684]
["binance-futures","BTCUSDT",1750291233049,6.677,104848.8,104848.7,18.686]
["binance-futures","BTCUSDT",1750291233105,6.677,104848.8,104848.7,18.684]
["binance-futures","BTCUSDT",1750291233143,6.678,104848.8,104848.7,18.684]
["binance-futures","BTCUSDT",1750291233206,6.614,104848.8,104848.7,18.684]
["binance-futures","BTCUSDT",1750291233260,6.686,104848.8,104848.7,18.683]
["binance-futures","BTCUSDT",1750291233415,6.69,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291233465,6.69,104848.8,104848.7,18.682]
["binance-futures","BTCUSDT",1750291233517,6.69,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291233561,6.857,104848.8,104848.7,18.675]
["binance-futures","BTCUSDT",1750291233881,6.857,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291233935,6.767,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291233982,6.626,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291234039,6.627,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291234092,6.387,104848.8,104848.7,18.679]
["binance-futures","BTCUSDT",1750291234197,6.387,104848.8,104848.7,18.77]
["binance-futures","BTCUSDT",1750291234244,6.388,104848.8,104848.7,18.77]
["binance-futures","BTCUSDT",1750291234301,6.388,104848.8,104848.7,18.766]
["binance-futures","BTCUSDT",1750291234406,6.388,104848.8,104848.7,18.77]
["binance-futures","BTCUSDT",1750291234444,6.388,104848.8,104848.7,18.757]
["binance-futures","BTCUSDT",1750291234508,6.42,104848.8,104848.7,18.757]
["binance-futures","BTCUSDT",1750291234561,6.41,104848.8,104848.7,18.757]
["binance-futures","BTCUSDT",1750291234613,6.403,104848.8,104848.7,18.699]
["binance-futures","BTCUSDT",1750291234978,6.403,104848.8,104848.7,18.756]
["binance-futures","BTCUSDT",1750291235031,6.982,104848.8,104848.7,18.696]
["binance-futures","BTCUSDT",1750291235085,6.975,104848.8,104848.7,18.696]
["binance-futures","BTCUSDT",1750291235131,6.976,104848.8,104848.7,18.695]
["binance-futures","BTCUSDT",1750291235186,6.676,104848.8,104848.7,18.695]
["binance-futures","BTCUSDT",1750291235240,6.597,104848.8,104848.7,18.695]
["binance-futures","BTCUSDT",1750291235291,6.598,104848.8,104848.7,18.68]
["binance-futures","BTCUSDT",1750291235342,6.104,104848.8,104848.7,18.593]
["binance-futures","BTCUSDT",1750291235400,5.952,104848.8,104848.7,18.714]
["binance-futures","BTCUSDT",1750291235501,5.962,104848.8,104848.7,18.714]
["binance-futures","BTCUSDT",1750291235556,5.963,104848.8,104848.7,18.713]
["binance-futures","BTCUSDT",1750291235607,5.963,104848.8,104848.7,18.693]
["binance-futures","BTCUSDT",1750291235714,5.965,104848.8,104848.7,18.659]
["binance-futures","BTCUSDT",1750291235765,4.001,104848.8,104848.7,17.654]
["binance-futures","BTCUSDT",1750291235816,3.696,104848.8,104848.7,18.946]
["binance-futures","BTCUSDT",1750291235868,3.696,104848.8,104848.7,17.441]
["binance-futures","BTCUSDT",1750291235918,3.696,104848.8,104848.7,17.444]
["binance-futures","BTCUSDT",1750291236023,3.696,104848.8,104848.7,17.544]
["binance-futures","BTCUSDT",1750291236078,3.587,104848.8,104848.7,18.802]
["binance-futures","BTCUSDT",1750291236130,5.385,104848.8,104848.7,18.801]
["binance-futures","BTCUSDT",1750291236185,5.383,104848.8,104848.7,17.421]
["binance-futures","BTCUSDT",1750291236287,4.288,104848.8,104848.7,17.384]
["binance-futures","BTCUSDT",1750291236341,4.288,104848.8,104848.7,17.377]
["binance-futures","BTCUSDT",1750291236393,3.91,104848.8,104848.7,17.377]
["binance-futures","BTCUSDT",1750291236441,3.909,104848.8,104848.7,17.406]
["binance-futures","BTCUSDT",1750291236498,3.908,104848.8,104848.7,17.384]
["binance-futures","BTCUSDT",1750291236547,3.909,104848.8,104848.7,17.384]
["binance-futures","BTCUSDT",1750291236651,3.909,104848.8,104848.7,18.699]
["binance-futures","BTCUSDT",1750291236704,3.404,104848.8,104848.7,20.251]
["binance-futures","BTCUSDT",1750291236753,4.936,104848.8,104848.7,21.686]
["binance-futures","BTCUSDT",1750291236805,4.938,104848.8,104848.7,21.688]
["binance-futures","BTCUSDT",1750291236901,4.874,104848.8,104848.7,21.688]
["binance-futures","BTCUSDT",1750291237015,5.443,104848.8,104848.7,21.681]
["binance-futures","BTCUSDT",1750291237067,5.443,104848.8,104848.7,20.43]
["binance-futures","BTCUSDT",1750291237227,5.445,104848.8,104848.7,20.43]
["binance-futures","BTCUSDT",1750291237279,5.413,104848.8,104848.7,20.429]
["binance-futures","BTCUSDT",1750291237331,5.446,104848.8,104848.7,20.426]
["binance-futures","BTCUSDT",1750291237381,5.682,104848.8,104848.7,20.426]
["binance-futures","BTCUSDT",1750291237441,5.728,104848.8,104848.7,20.426]
["binance-futures","BTCUSDT",1750291237495,7.73,104848.8,104848.7,18.327]
["binance-futures","BTCUSDT",1750291237541,7.758,104848.8,104848.7,18.267]
["binance-futures","BTCUSDT",1750291237599,7.759,104848.8,104848.7,18.267]
["binance-futures","BTCUSDT",1750291237641,7.759,104848.8,104848.7,18.265]
["binance-futures","BTCUSDT",1750291237858,6.586,104848.8,104848.7,16.77]
["binance-futures","BTCUSDT",1750291238016,6.305,104848.8,104848.7,16.72]
["binance-futures","BTCUSDT",1750291238061,5.305,104848.8,104848.7,16.76]
["binance-futures","BTCUSDT",1750291238121,5.305,104848.8,104848.7,16.798]
["binance-futures","BTCUSDT",1750291238226,5.114,104848.8,104848.7,16.799]
["binance-futures","BTCUSDT",1750291238278,5.182,104848.8,104848.7,16.799]
["binance-futures","BTCUSDT",1750291238329,5.183,104848.8,104848.7,16.799]
["binance-futures","BTCUSDT",1750291238433,4.79,104848.8,104848.7,16.796]
["binance-futures","BTCUSDT",1750291238484,4.79,104848.8,104848.7,16.793]
["binance-futures","BTCUSDT",1750291238536,4.79,104848.8,104848.7,16.758]
["binance-futures","BTCUSDT",1750291238588,4.285,104848.8,104848.7,16.769]
["binance-futures","BTCUSDT",1750291238639,4.284,104848.8,104848.7,16.769]
["binance-futures","BTCUSDT",1750291238741,4.284,104848.8,104848.7,16.768]
["binance-futures","BTCUSDT",1750291238795,4.22,104848.8,104848.7,18.148]
["binance-futures","BTCUSDT",1750291238847,4.216,104848.8,104848.7,18.144]
["binance-futures","BTCUSDT",1750291238943,4.216,104848.8,104848.7,18.142]
["binance-futures","BTCUSDT",1750291239004,4.215,104848.8,104848.7,19.697]
["binance-futures","BTCUSDT",1750291239065,4.21,104848.8,104848.7,19.7]
["binance-futures","BTCUSDT",1750291239106,4.212,104848.8,104848.7,19.7]
["binance-futures","BTCUSDT",1750291239167,4.213,104848.8,104848.7,19.7]
["binance-futures","BTCUSDT",1750291239220,2.598,104848.8,104848.7,19.681]
["binance-futures","BTCUSDT",1750291239427,2.598,104848.8,104848.7,19.691]
["binance-futures","BTCUSDT",1750291239480,2.598,104848.8,104848.7,19.696]
["binance-futures","BTCUSDT",1750291239683,2.595,104848.8,104848.7,19.695]
["binance-futures","BTCUSDT",1750291239743,2.595,104848.8,104848.7,19.697]
["binance-futures","BTCUSDT",1750291239845,2.595,104848.8,104848.7,19.717]
["binance-futures","BTCUSDT",1750291239898,2.595,104848.8,104848.7,19.728]
["binance-futures","BTCUSDT",1750291240003,2.6,104848.8,104848.7,19.725]
["binance-futures","BTCUSDT",1750291240104,2.593,104848.8,104848.7,19.725]
["binance-futures","BTCUSDT",1750291240156,2.53,104848.8,104848.7,20.162]
["binance-futures","BTCUSDT",1750291240206,2.53,104848.8,104848.7,19.863]
["binance-futures","BTCUSDT",1750291240258,2.526,104848.8,104848.7,19.863]
["binance-futures","BTCUSDT",1750291240306,2.526,104848.8,104848.7,19.861]
["binance-futures","BTCUSDT",1750291240361,2.526,104848.8,104848.7,19.855]
["binance-futures","BTCUSDT",1750291240520,2.56,104848.8,104848.7,19.845]
["binance-futures","BTCUSDT",1750291240621,2.56,104848.8,104848.7,19.723]
["binance-futures","BTCUSDT",1750291240678,2.56,104848.8,104848.7,19.733]
["binance-futures","BTCUSDT",1750291240783,2.56,104848.8,104848.7,19.73]
["binance-futures","BTCUSDT",1750291240887,2.56,104848.8,104848.7,19.727]
["binance-futures","BTCUSDT",1750291240988,2.56,104848.8,104848.7,19.734]
["binance-futures","BTCUSDT",1750291241096,2.558,104848.8,104848.7,19.734]
["binance-futures","BTCUSDT",1750291241203,2.556,104848.8,104848.7,19.733]
["binance-futures","BTCUSDT",1750291241255,4.747,104848.8,104848.7,19.731]
["binance-futures","BTCUSDT",1750291241308,2.999,104857.2,104857.1,38.133]
["binance-futures","BTCUSDT",1750291241359,2.179,104857.2,104857.1,24.776]
["binance-futures","BTCUSDT",1750291241411,1.096,104857.2,104857.1,25.28]
["binance-futures","BTCUSDT",1750291241462,2.096,104857.2,104857.1,26.004]
["binance-futures","BTCUSDT",1750291241514,2.014,104857.2,104857.1,24.749]
["binance-futures","BTCUSDT",1750291241561,1.06,104857.2,104857.1,26.304]
["binance-futures","BTCUSDT",1750291241616,1.457,104857.2,104857.1,26.3]
["binance-futures","BTCUSDT",1750291241667,1.457,104857.2,104857.1,26.303]
["binance-futures","BTCUSDT",1750291241720,1.457,104857.2,104857.1,26.312]
["binance-futures","BTCUSDT",1750291241772,1.457,104857.2,104857.1,26.327]
["binance-futures","BTCUSDT",1750291241825,1.457,104857.2,104857.1,26.335]
["binance-futures","BTCUSDT",1750291241879,2.604,104857.2,104857.1,26.221]
["binance-futures","BTCUSDT",1750291241921,2.725,104857.2,104857.1,25.697]
["binance-futures","BTCUSDT",1750291241983,2.606,104857.2,104857.1,26.08]
["binance-futures","BTCUSDT",1750291242035,2.496,104857.2,104857.1,26.263]
["binance-futures","BTCUSDT",1750291242086,2.496,104857.2,104857.1,26.267]
["binance-futures","BTCUSDT",1750291242137,3.483,104857.2,104857.1,26.267]
["binance-futures","BTCUSDT",1750291242186,3.487,104857.2,104857.1,26.274]
["binance-futures","BTCUSDT",1750291242240,3.613,104857.2,104857.1,26.274]
["binance-futures","BTCUSDT",1750291242290,3.557,104857.2,104857.1,26.274]
["binance-futures","BTCUSDT",1750291242341,6.465,104857.2,104857.1,26.191]
["binance-futures","BTCUSDT",1750291242396,5.253,104857.2,104857.1,26.2]
["binance-futures","BTCUSDT",1750291242446,5.255,104857.2,104857.1,26.2]
["binance-futures","BTCUSDT",1750291242547,5.255,104857.2,104857.1,26.196]
["binance-futures","BTCUSDT",1750291242603,5.255,104857.2,104857.1,26.165]
["binance-futures","BTCUSDT",1750291242654,5.253,104857.2,104857.1,26.165]
["binance-futures","BTCUSDT",1750291242702,5.758,104857.2,104857.1,26.165]
["binance-futures","BTCUSDT",1750291242757,5.285,104857.2,104857.1,26.165]
["binance-futures","BTCUSDT",1750291242911,5.284,104857.2,104857.1,26.165]
["binance-futures","BTCUSDT",1750291243018,5.218,104857.2,104857.1,26.163]
["binance-futures","BTCUSDT",1750291243065,5.173,104857.2,104857.1,26.163]
["binance-futures","BTCUSDT",1750291243121,5.173,104857.2,104857.1,26.223]
["binance-futures","BTCUSDT",1750291243172,4.281,104857.2,104857.1,26.223]
["binance-futures","BTCUSDT",1750291243279,4.281,104857.2,104857.1,26.226]
["binance-futures","BTCUSDT",1750291243332,4.281,104857.2,104857.1,26.225]
["binance-futures","BTCUSDT",1750291243381,4.281,104857.2,104857.1,26.219]
["binance-futures","BTCUSDT",1750291243431,4.236,104857.2,104857.1,26.215]
["binance-futures","BTCUSDT",1750291243539,4.264,104857.2,104857.1,26.212]
["binance-futures","BTCUSDT",1750291243593,4.26,104857.2,104857.1,26.216]
["binance-futures","BTCUSDT",1750291243643,4.26,104857.2,104857.1,26.257]
["binance-futures","BTCUSDT",1750291243852,4.831,104857.2,104857.1,26.257]
["binance-futures","BTCUSDT",1750291243906,4.786,104857.2,104857.1,26.257]
["binance-futures","BTCUSDT",1750291243955,4.215,104857.2,104857.1,26.257]
["binance-futures","BTCUSDT",1750291244008,4.72,104857.2,104857.1,26.257]
["binance-futures","BTCUSDT",1750291244061,4.156,104857.2,104857.1,26.256]
["binance-futures","BTCUSDT",1750291244161,4.347,104857.2,104857.1,26.256]
["binance-futures","BTCUSDT",1750291244272,4.364,104857.2,104857.1,26.254]
["binance-futures","BTCUSDT",1750291244324,3.203,104857.2,104857.1,26.252]
["binance-futures","BTCUSDT",1750291244372,3.203,104857.2,104857.1,26.264]
["binance-futures","BTCUSDT",1750291244478,2.206,104857.2,104857.1,26.392]
["binance-futures","BTCUSDT",1750291244530,2.377,104857.2,104857.1,26.392]
["binance-futures","BTCUSDT",1750291244581,2.204,104857.2,104857.1,26.392]
["binance-futures","BTCUSDT",1750291244635,2.379,104857.2,104857.1,26.392]
["binance-futures","BTCUSDT",1750291244739,2.272,104857.2,104857.1,26.392]
["binance-futures","BTCUSDT",1750291244790,1.875,104857.2,104857.1,27.65]
["binance-futures","BTCUSDT",1750291244893,1.875,104857.2,104857.1,27.655]
["binance-futures","BTCUSDT",1750291244942,1.874,104857.2,104857.1,27.655]
["binance-futures","BTCUSDT",1750291244999,1.874,104857.2,104857.1,26.397]
["binance-futures","BTCUSDT",1750291245049,2.265,104857.2,104857.1,26.274]
["binance-futures","BTCUSDT",1750291245101,2.231,104857.2,104857.1,26.416]
["binance-futures","BTCUSDT",1750291245154,2.231,104857.2,104857.1,26.526]
["binance-futures","BTCUSDT",1750291245205,1.529,104857.2,104857.1,26.411]
["binance-futures","BTCUSDT",1750291245257,1.422,104857.2,104857.1,26.411]
["binance-futures","BTCUSDT",1750291245309,2.467,104857.2,104857.1,26.41]
["binance-futures","BTCUSDT",1750291245358,0.679,104857.2,104857.1,26.416]
["binance-futures","BTCUSDT",1750291245461,0.682,104857.2,104857.1,26.416]
["binance-futures","BTCUSDT",1750291245515,0.682,104857.2,104857.1,26.414]
["binance-futures","BTCUSDT",1750291245567,0.682,104857.2,104857.1,26.412]
["binance-futures","BTCUSDT",1750291245621,0.659,104857.2,104857.1,26.412]
["binance-futures","BTCUSDT",1750291245675,0.659,104857.2,104857.1,26.403]
["binance-futures","BTCUSDT",1750291245774,0.262,104857.2,104857.1,26.403]
["binance-futures","BTCUSDT",1750291245821,0.659,104857.2,104857.1,26.47]
["binance-futures","BTCUSDT",1750291245880,0.659,104857.2,104857.1,26.467]
["binance-futures","BTCUSDT",1750291245932,0.262,104857.2,104857.1,27.328]
["binance-futures","BTCUSDT",1750291245981,0.262,104857.2,104857.1,27.332]
["binance-futures","BTCUSDT",1750291246191,0.262,104857.2,104857.1,27.35]
["binance-futures","BTCUSDT",1750291246244,1.467,104857.2,104857.1,28.115]
["binance-futures","BTCUSDT",1750291246286,1.062,104857.2,104857.1,28.117]
["binance-futures","BTCUSDT",1750291246345,1.065,104857.2,104857.1,28.117]
["binance-futures","BTCUSDT",1750291246399,1.823,104857.2,104857.1,28.115]
["binance-futures","BTCUSDT",1750291246452,1.829,104857.2,104857.1,28.115]
["binance-futures","BTCUSDT",1750291246552,1.854,104857.2,104857.1,28.115]
["binance-futures","BTCUSDT",1750291246605,1.85,104857.2,104857.1,28.122]
["binance-futures","BTCUSDT",1750291246658,2.247,104857.2,104857.1,28.128]
["binance-futures","BTCUSDT",1750291246704,1.85,104857.2,104857.1,28.128]
["binance-futures","BTCUSDT",1750291246760,2.056,104857.2,104857.1,28.132]
["binance-futures","BTCUSDT",1750291246812,3.516,104857.2,104857.1,28.132]
["binance-futures","BTCUSDT",1750291246863,4.491,104857.2,104857.1,28.132]
["binance-futures","BTCUSDT",1750291247018,4.491,104857.2,104857.1,28.128]
["binance-futures","BTCUSDT",1750291247072,4.367,104857.2,104857.1,28.125]
["binance-futures","BTCUSDT",1750291247122,2.01,104857.2,104857.1,28.127]
["binance-futures","BTCUSDT",1750291247168,2.407,104857.2,104857.1,28.125]
["binance-futures","BTCUSDT",1750291247226,4.25,104857.2,104857.1,26.568]
["binance-futures","BTCUSDT",1750291247277,4.25,104857.2,104857.1,25.586]
["binance-futures","BTCUSDT",1750291247328,3.034,104857.2,104857.1,25.588]
["binance-futures","BTCUSDT",1750291247379,3.033,104857.2,104857.1,25.586]
["binance-futures","BTCUSDT",1750291247431,3.151,104857.2,104857.1,26.444]
["binance-futures","BTCUSDT",1750291247481,2.476,104857.2,104857.1,26.444]
["binance-futures","BTCUSDT",1750291247534,2.583,104857.2,104857.1,26.444]
["binance-futures","BTCUSDT",1750291247583,3.15,104857.2,104857.1,26.444]
["binance-futures","BTCUSDT",1750291247636,2.645,104857.2,104857.1,26.444]
["binance-futures","BTCUSDT",1750291247689,0.62,104859.9,104859.8,21.508]
["binance-futures","BTCUSDT",1750291247739,0.003,104862.3,104862.2,22.993]
["binance-futures","BTCUSDT",1750291247790,0.137,104862.3,104862.2,26.659]
["binance-futures","BTCUSDT",1750291247841,0.125,104864.3,104864.2,24.418]
["binance-futures","BTCUSDT",1750291247893,0.07,104864.3,104864.2,26.879]
["binance-futures","BTCUSDT",1750291247945,0.07,104864.3,104864.2,25.466]
["binance-futures","BTCUSDT",1750291247994,0.068,104864.3,104864.2,25.257]
["binance-futures","BTCUSDT",1750291248049,3.413,104869.7,104869.6,26.142]
["binance-futures","BTCUSDT",1750291248099,3.414,104869.7,104869.6,25.187]
["binance-futures","BTCUSDT",1750291248152,4.186,104869.7,104869.6,24.186]
["binance-futures","BTCUSDT",1750291248202,5.292,104869.7,104869.6,24.186]
["binance-futures","BTCUSDT",1750291248257,5.292,104869.7,104869.6,24.196]
["binance-futures","BTCUSDT",1750291248307,5.399,104869.7,104869.6,24.332]
["binance-futures","BTCUSDT",1750291248359,6.069,104869.7,104869.6,24.3]
["binance-futures","BTCUSDT",1750291248411,6.018,104869.7,104869.6,24.372]
["binance-futures","BTCUSDT",1750291248458,6.02,104869.7,104869.6,24.371]
["binance-futures","BTCUSDT",1750291248512,6.02,104869.7,104869.6,24.367]
["binance-futures","BTCUSDT",1750291248561,6.018,104869.7,104869.6,24.199]
["binance-futures","BTCUSDT",1750291248615,6.519,104869.7,104869.6,24.202]
["binance-futures","BTCUSDT",1750291248667,6.582,104869.7,104869.6,24.198]
["binance-futures","BTCUSDT",1750291248771,6.934,104869.7,104869.6,24.153]
["binance-futures","BTCUSDT",1750291248823,8.134,104869.7,104869.6,24.153]
["binance-futures","BTCUSDT",1750291248874,8.033,104869.7,104869.6,24.193]
["binance-futures","BTCUSDT",1750291248925,8.083,104869.7,104869.6,20.172]
["binance-futures","BTCUSDT",1750291248980,8.063,104869.7,104869.6,18.2]
["binance-futures","BTCUSDT",1750291249031,8.063,104869.7,104869.6,16.895]
["binance-futures","BTCUSDT",1750291249082,8.063,104869.7,104869.6,16.885]
["binance-futures","BTCUSDT",1750291249189,8.063,104869.7,104869.6,16.911]
["binance-futures","BTCUSDT",1750291249242,8.063,104869.7,104869.6,16.915]
["binance-futures","BTCUSDT",1750291249295,8.094,104869.7,104869.6,16.925]
["binance-futures","BTCUSDT",1750291249345,8.096,104869.7,104869.6,16.441]
["binance-futures","BTCUSDT",1750291249398,8.096,104869.7,104869.6,16.438]
["binance-futures","BTCUSDT",1750291249451,10.095,104869.7,104869.6,10.747]
["binance-futures","BTCUSDT",1750291249503,10.094,104869.7,104869.6,10.747]
["binance-futures","BTCUSDT",1750291249555,10.112,104869.7,104869.6,10.747]
["binance-futures","BTCUSDT",1750291249608,10.113,104869.7,104869.6,8.579]
["binance-futures","BTCUSDT",1750291249713,10.697,104869.7,104869.6,8.42]
["binance-futures","BTCUSDT",1750291249765,10.695,104869.7,104869.6,8.3]
["binance-futures","BTCUSDT",1750291249815,10.694,104869.7,104869.6,8.3]
["binance-futures","BTCUSDT",1750291249867,10.701,104869.7,104869.6,8.298]
["binance-futures","BTCUSDT",1750291249974,10.657,104869.7,104869.6,8.298]
["binance-futures","BTCUSDT",1750291250078,10.641,104869.7,104869.6,8.295]
["binance-futures","BTCUSDT",1750291250131,10.639,104869.7,104869.6,8.295]
["binance-futures","BTCUSDT",1750291250182,10.646,104869.7,104869.6,8.295]
["binance-futures","BTCUSDT",1750291250236,10.649,104869.7,104869.6,8.295]
["binance-futures","BTCUSDT",1750291250287,10.64,104869.7,104869.6,8.295]
["binance-futures","BTCUSDT",1750291250338,10.629,104869.7,104869.6,8.292]
["binance-futures","BTCUSDT",1750291250391,9.891,104869.7,104869.6,8.288]
["binance-futures","BTCUSDT",1750291250439,9.891,104869.7,104869.6,8.594]
["binance-futures","BTCUSDT",1750291250484,9.833,104869.7,104869.6,8.594]
["binance-futures","BTCUSDT",1750291250647,9.834,104869.7,104869.6,8.594]
["binance-futures","BTCUSDT",1750291250748,9.828,104869.7,104869.6,8.594]
["binance-futures","BTCUSDT",1750291250798,9.928,104869.7,104869.6,8.594]
["binance-futures","BTCUSDT",1750291250851,9.928,104869.7,104869.6,8.417]
["binance-futures","BTCUSDT",1750291250954,9.927,104869.7,104869.6,8.417]
["binance-futures","BTCUSDT",1750291251006,9.923,104869.7,104869.6,8.417]
["binance-futures","BTCUSDT",1750291251165,9.923,104869.7,104869.6,8.479]
["binance-futures","BTCUSDT",1750291251218,9.845,104869.7,104869.6,8.479]
["binance-futures","BTCUSDT",1750291251269,9.845,104869.7,104869.6,8.652]
["binance-futures","BTCUSDT",1750291251322,9.845,104869.7,104869.6,8.665]
["binance-futures","BTCUSDT",1750291251373,9.844,104869.7,104869.6,8.653]
["binance-futures","BTCUSDT",1750291251424,9.847,104869.7,104869.6,8.663]
["binance-futures","BTCUSDT",1750291251581,6.628,104869.7,104869.6,8.663]
["binance-futures","BTCUSDT",1750291251632,7.492,104869.7,104869.6,8.664]
["binance-futures","BTCUSDT",1750291251687,7.007,104869.7,104869.6,8.664]
["binance-futures","BTCUSDT",1750291251740,7.007,104869.7,104869.6,8.795]
["binance-futures","BTCUSDT",1750291251792,6.726,104869.7,104869.6,8.795]
["binance-futures","BTCUSDT",1750291251842,6.719,104869.7,104869.6,10.226]
["binance-futures","BTCUSDT",1750291251894,6.725,104869.7,104869.6,10.226]
["binance-futures","BTCUSDT",1750291251944,6.725,104869.7,104869.6,10.454]
["binance-futures","BTCUSDT",1750291251998,6.548,104869.7,104869.6,10.454]
["binance-futures","BTCUSDT",1750291252051,6.567,104869.7,104869.6,10.458]
["binance-futures","BTCUSDT",1750291252101,6.503,104869.7,104869.6,10.459]
["binance-futures","BTCUSDT",1750291252205,5.498,104869.7,104869.6,10.459]
["binance-futures","BTCUSDT",1750291252247,5.498,104869.7,104869.6,10.519]
["binance-futures","BTCUSDT",1750291252307,5.498,104869.7,104869.6,10.526]
["binance-futures","BTCUSDT",1750291252358,5.498,104869.7,104869.6,10.561]
["binance-futures","BTCUSDT",1750291252410,3.894,104869.7,104869.6,10.582]
["binance-futures","BTCUSDT",1750291252463,3.948,104869.7,104869.6,10.582]
["binance-futures","BTCUSDT",1750291252510,3.964,104869.7,104869.6,10.582]
["binance-futures","BTCUSDT",1750291252563,3.96,104869.7,104869.6,10.582]
["binance-futures","BTCUSDT",1750291252771,3.96,104869.7,104869.6,10.578]
["binance-futures","BTCUSDT",1750291252825,3.958,104869.7,104869.6,10.622]
["binance-futures","BTCUSDT",1750291252873,3.958,104869.7,104869.6,10.641]
["binance-futures","BTCUSDT",1750291252925,3.894,104869.7,104869.6,10.78]
["binance-futures","BTCUSDT",1750291252979,3.894,104869.7,104869.6,10.764]
["binance-futures","BTCUSDT",1750291253083,3.894,104869.7,104869.6,10.765]
["binance-futures","BTCUSDT",1750291253239,3.895,104869.7,104869.6,10.765]
["binance-futures","BTCUSDT",1750291253292,3.867,104869.7,104869.6,10.763]
["binance-futures","BTCUSDT",1750291253341,3.873,104869.7,104869.6,10.839]
["binance-futures","BTCUSDT",1750291253396,3.876,104869.7,104869.6,10.845]
["binance-futures","BTCUSDT",1750291253446,3.878,104869.7,104869.6,10.843]
["binance-futures","BTCUSDT",1750291253499,3.878,104869.7,104869.6,10.842]
["binance-futures","BTCUSDT",1750291253552,2.866,104869.7,104869.6,10.839]
["binance-futures","BTCUSDT",1750291253654,1.739,104869.7,104869.6,12.394]
["binance-futures","BTCUSDT",1750291253705,2.822,104869.7,104869.6,12.409]
["binance-futures","BTCUSDT",1750291253810,2.822,104869.7,104869.6,13.437]
["binance-futures","BTCUSDT",1750291253862,1.736,104869.7,104869.6,12.401]
["binance-futures","BTCUSDT",1750291253913,1.726,104869.7,104869.6,12.877]
["binance-futures","BTCUSDT",1750291253964,1.728,104869.7,104869.6,12.879]
["binance-futures","BTCUSDT",1750291254068,1.728,104869.7,104869.6,12.867]
["binance-futures","BTCUSDT",1750291254121,1.728,104869.7,104869.6,12.898]
["binance-futures","BTCUSDT",1750291254172,1.728,104869.7,104869.6,12.865]
["binance-futures","BTCUSDT",1750291254224,1.729,104869.7,104869.6,12.865]
["binance-futures","BTCUSDT",1750291254276,1.712,104869.7,104869.6,12.867]
["binance-futures","BTCUSDT",1750291254326,1.73,104869.7,104869.6,12.867]
["binance-futures","BTCUSDT",1750291254378,1.737,104869.7,104869.6,12.892]
["binance-futures","BTCUSDT",1750291254429,1.795,104869.7,104869.6,12.868]
["binance-futures","BTCUSDT",1750291254584,2.881,104869.7,104869.6,12.946]
["binance-futures","BTCUSDT",1750291254691,1.798,104869.7,104869.6,12.868]
["binance-futures","BTCUSDT",1750291254794,1.028,104869.7,104869.6,12.868]
["binance-futures","BTCUSDT",1750291254948,1.028,104869.7,104869.6,12.87]
["binance-futures","BTCUSDT",1750291255001,1.028,104869.7,104869.6,12.868]
["binance-futures","BTCUSDT",1750291255054,0.928,104869.7,104869.6,12.866]
["binance-futures","BTCUSDT",1750291255106,0.258,104869.7,104869.6,13.005]
["binance-futures","BTCUSDT",1750291255151,0.258,104869.7,104869.6,13.003]
["binance-futures","BTCUSDT",1750291255259,0.257,104869.7,104869.6,11.448]
["binance-futures","BTCUSDT",1750291255311,0.255,104869.7,104869.6,11.447]
["binance-futures","BTCUSDT",1750291255363,0.255,104869.7,104869.6,12.999]
["binance-futures","BTCUSDT",1750291255414,0.255,104869.7,104869.6,12.941]
["binance-futures","BTCUSDT",1750291255519,0.261,104869.7,104869.6,13.001]
["binance-futures","BTCUSDT",1750291255622,0.261,104869.7,104869.6,12.998]
["binance-futures","BTCUSDT",1750291255674,0.261,104869.7,104869.6,13.857]
["binance-futures","BTCUSDT",1750291255728,0.261,104869.7,104869.6,13.859]
["binance-futures","BTCUSDT",1750291255778,0.259,104869.7,104869.6,13.863]
["binance-futures","BTCUSDT",1750291255833,1.018,104869.7,104869.6,12.268]
["binance-futures","BTCUSDT",1750291255884,1.018,104869.7,104869.6,12.263]
["binance-futures","BTCUSDT",1750291255937,1.018,104869.7,104869.6,13.818]
["binance-futures","BTCUSDT",1750291255984,1.018,104869.7,104869.6,12.956]
["binance-futures","BTCUSDT",1750291256041,1.016,104869.7,104869.6,13.816]
["binance-futures","BTCUSDT",1750291256094,1.273,104869.7,104869.6,13.819]
["binance-futures","BTCUSDT",1750291256141,1.273,104869.7,104869.6,14.534]
["binance-futures","BTCUSDT",1750291256184,1.273,104869.7,104869.6,13.821]
["binance-futures","BTCUSDT",1750291256302,1.273,104869.7,104869.6,13.818]
["binance-futures","BTCUSDT",1750291256354,1.272,104869.7,104869.6,13.006]
["binance-futures","BTCUSDT",1750291256407,1.272,104869.7,104869.6,13.014]
["binance-futures","BTCUSDT",1750291256461,1.272,104869.7,104869.6,13.012]
["binance-futures","BTCUSDT",1750291256509,1.272,104869.7,104869.6,12.962]
["binance-futures","BTCUSDT",1750291256568,1.272,104869.7,104869.6,12.831]
["binance-futures","BTCUSDT",1750291256622,1.272,104869.7,104869.6,12.88]
["binance-futures","BTCUSDT",1750291256672,1.258,104869.7,104869.6,13.741]
["binance-futures","BTCUSDT",1750291256721,1.245,104869.7,104869.6,13.745]
["binance-futures","BTCUSDT",1750291256779,1.245,104869.7,104869.6,13.762]
["binance-futures","BTCUSDT",1750291256831,1.244,104869.7,104869.6,13.762]
["binance-futures","BTCUSDT",1750291256937,2.391,104869.7,104869.6,12.892]
["binance-futures","BTCUSDT",1750291256990,2.393,104869.7,104869.6,11.337]
["binance-futures","BTCUSDT",1750291257042,2.277,104869.7,104869.6,13.974]
["binance-futures","BTCUSDT",1750291257094,2.464,104869.7,104869.6,11.427]
["binance-futures","BTCUSDT",1750291257144,3.347,104869.7,104869.6,11.416]
["binance-futures","BTCUSDT",1750291257191,3.406,104869.7,104869.6,11.422]
["binance-futures","BTCUSDT",1750291257248,2.461,104869.7,104869.6,12.967]
["binance-futures","BTCUSDT",1750291257301,2.543,104869.7,104869.6,11.427]
["binance-futures","BTCUSDT",1750291257345,2.542,104869.7,104869.6,11.453]
["binance-futures","BTCUSDT",1750291257402,2.478,104869.7,104869.6,11.453]
["binance-futures","BTCUSDT",1750291257450,2.48,104869.7,104869.6,11.349]
["binance-futures","BTCUSDT",1750291257561,2.544,104869.7,104869.6,11.349]
["binance-futures","BTCUSDT",1750291257668,3.427,104869.7,104869.6,11.526]
["binance-futures","BTCUSDT",1750291257718,3.426,104869.7,104869.6,11.526]
["binance-futures","BTCUSDT",1750291257769,2.546,104869.7,104869.6,11.308]
["binance-futures","BTCUSDT",1750291257921,2.546,104869.7,104869.6,11.345]
["binance-futures","BTCUSDT",1750291257977,3.429,104869.7,104869.6,11.511]
["binance-futures","BTCUSDT",1750291258021,3.194,104869.7,104869.6,11.511]
["binance-futures","BTCUSDT",1750291258080,4.429,104869.7,104869.6,11.574]
["binance-futures","BTCUSDT",1750291258184,4.429,104869.7,104869.6,11.554]
["binance-futures","BTCUSDT",1750291258236,4.429,104869.7,104869.6,11.388]
["binance-futures","BTCUSDT",1750291258287,4.427,104869.7,104869.6,11.388]
["binance-futures","BTCUSDT",1750291258338,5.004,104869.7,104869.6,11.388]
["binance-futures","BTCUSDT",1750291258541,5.037,104869.7,104869.6,11.381]
["binance-futures","BTCUSDT",1750291258601,6.768,104869.7,104869.6,9.904]
["binance-futures","BTCUSDT",1750291258653,5.038,104869.7,104869.6,9.904]
["binance-futures","BTCUSDT",1750291258704,5.037,104869.7,104869.6,9.753]
["binance-futures","BTCUSDT",1750291258754,5.037,104869.7,104869.6,9.746]
["binance-futures","BTCUSDT",1750291258858,5.037,104869.7,104869.6,9.738]
["binance-futures","BTCUSDT",1750291259014,5.037,104869.7,104869.6,9.938]
["binance-futures","BTCUSDT",1750291259062,5.037,104869.7,104869.6,9.935]
["binance-futures","BTCUSDT",1750291259117,5.037,104869.7,104869.6,9.932]
["binance-futures","BTCUSDT",1750291259169,5.036,104869.7,104869.6,9.932]
["binance-futures","BTCUSDT",1750291259378,5.035,104869.7,104869.6,9.934]
["binance-futures","BTCUSDT",1750291259431,5.035,104869.7,104869.6,9.932]
["binance-futures","BTCUSDT",1750291259484,5.035,104869.7,104869.6,9.936]
["binance-futures","BTCUSDT",1750291259690,4.275,104869.7,104869.6,10.128]
["binance-futures","BTCUSDT",1750291259742,3.915,104869.7,104869.6,9.941]
["binance-futures","BTCUSDT",1750291259788,3.915,104869.7,104869.6,9.935]
["binance-futures","BTCUSDT",1750291259845,3.878,104869.7,104869.6,9.935]
["binance-futures","BTCUSDT",1750291259901,3.865,104869.7,104869.6,9.941]
["binance-futures","BTCUSDT",1750291260003,3.844,104869.7,104869.6,9.941]
["binance-futures","BTCUSDT",1750291260050,3.844,104869.7,104869.6,10.096]
["binance-futures","BTCUSDT",1750291260103,3.807,104869.7,104869.6,10.096]
["binance-futures","BTCUSDT",1750291260156,3.774,104869.7,104869.6,9.886]
["binance-futures","BTCUSDT",1750291260208,3.719,104869.7,104869.6,9.405]
["binance-futures","BTCUSDT",1750291260260,3.719,104869.7,104869.6,9.889]
["binance-futures","BTCUSDT",1750291260312,6.273,104869.7,104869.6,9.289]
["binance-futures","BTCUSDT",1750291260364,6.307,104869.7,104869.6,9.143]
["binance-futures","BTCUSDT",1750291260411,6.275,104869.7,104869.6,9.107]
["binance-futures","BTCUSDT",1750291260467,6.019,104869.7,104869.6,9.679]
["binance-futures","BTCUSDT",1750291260521,5.974,104869.7,104869.6,9.201]
["binance-futures","BTCUSDT",1750291260574,5.96,104869.7,104869.6,9.167]
["binance-futures","BTCUSDT",1750291260624,5.96,104869.7,104869.6,9.781]
["binance-futures","BTCUSDT",1750291260679,5.585,104869.7,104869.6,9.789]
["binance-futures","BTCUSDT",1750291260731,6.138,104869.7,104869.6,9.214]
["binance-futures","BTCUSDT",1750291260782,6.568,104869.7,104869.6,9.214]
["binance-futures","BTCUSDT",1750291260836,6.941,104869.7,104869.6,8.592]
["binance-futures","BTCUSDT",1750291260883,6.567,104869.7,104869.6,8.382]
["binance-futures","BTCUSDT",1750291260941,6.567,104869.7,104869.6,8.858]
["binance-futures","BTCUSDT",1750291260991,6.741,104869.7,104869.6,8.858]
["binance-futures","BTCUSDT",1750291261097,7.111,104869.7,104869.6,8.382]
["binance-futures","BTCUSDT",1750291261143,7.111,104869.7,104869.6,8.385]
["binance-futures","BTCUSDT",1750291261302,7.112,104869.7,104869.6,8.385]
["binance-futures","BTCUSDT",1750291261353,7.414,104869.7,104869.6,8.371]
["binance-futures","BTCUSDT",1750291261408,7.412,104869.7,104869.6,8.369]
["binance-futures","BTCUSDT",1750291261462,7.113,104869.7,104869.6,8.685]
["binance-futures","BTCUSDT",1750291261512,6.745,104869.7,104869.6,8.922]
["binance-futures","BTCUSDT",1750291261564,6.724,104869.7,104869.6,8.68]
["binance-futures","BTCUSDT",1750291261618,6.724,104869.7,104869.6,8.81]
["binance-futures","BTCUSDT",1750291261671,6.724,104869.7,104869.6,8.813]
["binance-futures","BTCUSDT",1750291261723,6.607,104869.7,104869.6,8.82]
["binance-futures","BTCUSDT",1750291261823,6.608,104869.7,104869.6,8.82]
["binance-futures","BTCUSDT",1750291261880,6.591,104869.7,104869.6,8.82]
["binance-futures","BTCUSDT",1750291261983,6.41,104869.7,104869.6,8.954]
["binance-futures","BTCUSDT",1750291262141,6.31,104869.7,104869.6,8.953]
["binance-futures","BTCUSDT",1750291262190,6.685,104869.7,104869.6,8.17]
["binance-futures","BTCUSDT",1750291262245,6.685,104869.7,104869.6,8.171]
["binance-futures","BTCUSDT",1750291262297,6.684,104869.7,104869.6,8.174]
["binance-futures","BTCUSDT",1750291262348,6.309,104869.7,104869.6,8.694]
["binance-futures","BTCUSDT",1750291262400,6.684,104869.7,104869.6,8.694]
["binance-futures","BTCUSDT",1750291262450,6.682,104869.7,104869.6,8.694]
["binance-futures","BTCUSDT",1750291262502,6.835,104869.7,104869.6,8.216]
["binance-futures","BTCUSDT",1750291262552,8.051,104869.7,104869.6,7.306]
["binance-futures","BTCUSDT",1750291262603,8.353,104869.7,104869.6,6.361]
["binance-futures","BTCUSDT",1750291262656,10.041,104869.7,104869.6,6.342]
["binance-futures","BTCUSDT",1750291262708,9.696,104869.7,104869.6,5.095]
["binance-futures","BTCUSDT",1750291262759,9.568,104869.7,104869.6,5.83]
["binance-futures","BTCUSDT",1750291262809,9.568,104869.7,104869.6,5.905]
["binance-futures","BTCUSDT",1750291262861,8.468,104869.7,104869.6,5.905]
["binance-futures","BTCUSDT",1750291262913,8.183,104869.7,104869.6,5.916]
["binance-futures","BTCUSDT",1750291262965,6.333,104869.7,104869.6,5.679]
["binance-futures","BTCUSDT",1750291263019,6.704,104869.7,104869.6,5.679]
["binance-futures","BTCUSDT",1750291263067,6.329,104869.7,104869.6,5.679]
["binance-futures","BTCUSDT",1750291263121,6.704,104869.7,104869.6,5.679]
["binance-futures","BTCUSDT",1750291263172,7.05,104869.7,104869.6,5.179]
["binance-futures","BTCUSDT",1750291263225,7.004,104869.7,104869.6,5.763]
["binance-futures","BTCUSDT",1750291263277,7.051,104869.7,104869.6,5.763]
["binance-futures","BTCUSDT",1750291263327,6.741,104869.7,104869.6,5.738]
["binance-futures","BTCUSDT",1750291263381,6.741,104869.7,104869.6,5.737]
["binance-futures","BTCUSDT",1750291263484,6.742,104869.7,104869.6,5.737]
["binance-futures","BTCUSDT",1750291263538,6.74,104869.7,104869.6,5.73]
["binance-futures","BTCUSDT",1750291263749,6.74,104869.7,104869.6,5.696]
["binance-futures","BTCUSDT",1750291264008,6.74,104869.7,104869.6,5.678]
["binance-futures","BTCUSDT",1750291264058,6.739,104869.7,104869.6,5.678]
["binance-futures","BTCUSDT",1750291264111,6.739,104869.7,104869.6,5.675]
["binance-futures","BTCUSDT",1750291264162,6.716,104869.7,104869.6,5.675]
["binance-futures","BTCUSDT",1750291264270,6.714,104869.7,104869.6,5.695]
["binance-futures","BTCUSDT",1750291264427,6.339,104869.7,104869.6,5.696]
["binance-futures","BTCUSDT",1750291264529,6.344,104869.7,104869.6,5.698]
["binance-futures","BTCUSDT",1750291264581,6.343,104869.7,104869.6,5.698]
["binance-futures","BTCUSDT",1750291264687,6.343,104869.7,104869.6,5.696]
["binance-futures","BTCUSDT",1750291264738,6.343,104869.7,104869.6,5.698]
["binance-futures","BTCUSDT",1750291264783,6.343,104869.7,104869.6,5.634]
["binance-futures","BTCUSDT",1750291264896,6.343,104869.7,104869.6,5.641]
["binance-futures","BTCUSDT",1750291264949,4.407,104869.7,104869.6,5.419]
["binance-futures","BTCUSDT",1750291264999,6.319,104869.7,104869.6,5.839]
["binance-futures","BTCUSDT",1750291265051,6.466,104869.7,104869.6,5.831]
["binance-futures","BTCUSDT",1750291265153,6.466,104869.7,104869.6,5.828]
["binance-futures","BTCUSDT",1750291265203,4.554,104869.7,104869.6,6.048]
["binance-futures","BTCUSDT",1750291265257,4.554,104869.7,104869.6,6.566]
["binance-futures","BTCUSDT",1750291265307,4.554,104869.7,104869.6,7.706]
["binance-futures","BTCUSDT",1750291265414,4.554,104869.7,104869.6,8.002]
["binance-futures","BTCUSDT",1750291265464,4.176,104869.7,104869.6,7.699]
["binance-futures","BTCUSDT",1750291265518,4.176,104869.7,104869.6,7.639]
["binance-futures","BTCUSDT",1750291265568,4.176,104869.7,104869.6,7.689]
["binance-futures","BTCUSDT",1750291265672,4.181,104869.7,104869.6,7.689]
["binance-futures","BTCUSDT",1750291265883,4.181,104869.7,104869.6,7.692]
["binance-futures","BTCUSDT",1750291265938,4.181,104869.7,104869.6,7.69]
["binance-futures","BTCUSDT",1750291266046,4.007,104869.7,104869.6,7.7]
["binance-futures","BTCUSDT",1750291266099,4.978,104869.7,104869.6,7.7]
["binance-futures","BTCUSDT",1750291266202,4.894,104869.7,104869.6,7.614]
["binance-futures","BTCUSDT",1750291266253,4.894,104869.7,104869.6,7.607]
["binance-futures","BTCUSDT",1750291266304,4.894,104869.7,104869.6,7.608]
["binance-futures","BTCUSDT",1750291266359,4.89,104869.7,104869.6,7.606]
["binance-futures","BTCUSDT",1750291266409,4.893,104869.7,104869.6,7.608]
["binance-futures","BTCUSDT",1750291266468,6.805,104869.7,104869.6,8.102]
["binance-futures","BTCUSDT",1750291266518,5.268,104869.7,104869.6,7.064]
["binance-futures","BTCUSDT",1750291266572,5.263,104869.7,104869.6,7.302]
["binance-futures","BTCUSDT",1750291266626,7.1,104869.7,104869.6,7.26]
["binance-futures","BTCUSDT",1750291266680,7.101,104869.7,104869.6,7.263]
["binance-futures","BTCUSDT",1750291266729,7.099,104869.7,104869.6,7.263]
["binance-futures","BTCUSDT",1750291266838,7.099,104869.7,104869.6,7.254]
["binance-futures","BTCUSDT",1750291266889,4.884,104869.7,104869.6,7.014]
["binance-futures","BTCUSDT",1750291266941,4.834,104869.7,104869.6,7.07]
["binance-futures","BTCUSDT",1750291266994,4.833,104869.7,104869.6,7.083]
["binance-futures","BTCUSDT",1750291267044,5.007,104869.7,104869.6,7.364]
["binance-futures","BTCUSDT",1750291267092,4.999,104869.7,104869.6,7.364]
["binance-futures","BTCUSDT",1750291267142,4.998,104869.7,104869.6,7.454]
["binance-futures","BTCUSDT",1750291267198,4.998,104869.7,104869.6,7.45]
["binance-futures","BTCUSDT",1750291267244,5.0,104869.7,104869.6,7.45]
["binance-futures","BTCUSDT",1750291267303,4.5,104869.7,104869.6,7.45]
["binance-futures","BTCUSDT",1750291267352,5.476,104869.7,104869.6,7.456]
["binance-futures","BTCUSDT",1750291267402,5.478,104869.7,104869.6,7.456]
["binance-futures","BTCUSDT",1750291267513,5.51,104869.7,104869.6,7.395]
["binance-futures","BTCUSDT",1750291267671,5.51,104869.7,104869.6,7.412]
["binance-futures","BTCUSDT",1750291267723,5.51,104869.7,104869.6,7.404]
["binance-futures","BTCUSDT",1750291267827,6.94,104869.7,104869.6,7.415]
["binance-futures","BTCUSDT",1750291267878,6.936,104869.7,104869.6,7.76]
["binance-futures","BTCUSDT",1750291267984,6.986,104869.7,104869.6,7.76]
["binance-futures","BTCUSDT",1750291268036,6.986,104869.7,104869.6,7.774]
["binance-futures","BTCUSDT",1750291268086,6.812,104869.7,104869.6,7.774]
["binance-futures","BTCUSDT",1750291268138,7.188,104869.7,104869.6,7.774]
["binance-futures","BTCUSDT",1750291268188,6.819,104869.7,104869.6,7.774]
["binance-futures","BTCUSDT",1750291268241,6.818,104869.7,104869.6,7.737]
["binance-futures","BTCUSDT",1750291268292,7.193,104869.7,104869.6,7.737]
["binance-futures","BTCUSDT",1750291268344,7.193,104869.7,104869.6,7.734]
["binance-futures","BTCUSDT",1750291268396,7.193,104869.7,104869.6,6.322]
["binance-futures","BTCUSDT",1750291268449,8.292,104869.7,104869.6,5.963]
["binance-futures","BTCUSDT",1750291268499,8.292,104869.7,104869.6,5.962]
["binance-futures","BTCUSDT",1750291268549,8.292,104869.7,104869.6,5.959]
["binance-futures","BTCUSDT",1750291268601,8.292,104869.7,104869.6,5.953]
["binance-futures","BTCUSDT",1750291268704,8.292,104869.7,104869.6,5.952]
["binance-futures","BTCUSDT",1750291268753,8.292,104869.7,104869.6,5.956]
["binance-futures","BTCUSDT",1750291268801,8.291,104869.7,104869.6,5.956]
["binance-futures","BTCUSDT",1750291268961,8.297,104869.7,104869.6,5.956]
["binance-futures","BTCUSDT",1750291269008,8.296,104869.7,104869.6,5.956]
["binance-futures","BTCUSDT",1750291269067,8.276,104869.7,104869.6,5.959]
["binance-futures","BTCUSDT",1750291269123,8.267,104869.7,104869.6,6.052]
["binance-futures","BTCUSDT",1750291269225,8.267,104869.7,104869.6,6.051]
["binance-futures","BTCUSDT",1750291269380,8.267,104869.7,104869.6,6.057]
["binance-futures","BTCUSDT",1750291269486,8.267,104869.7,104869.6,6.022]
["binance-futures","BTCUSDT",1750291269537,8.267,104869.7,104869.6,6.056]
["binance-futures","BTCUSDT",1750291269582,8.266,104869.7,104869.6,6.056]
["binance-futures","BTCUSDT",1750291269744,8.266,104869.7,104869.6,6.022]
["binance-futures","BTCUSDT",1750291269799,8.267,104869.7,104869.6,5.98]
["binance-futures","BTCUSDT",1750291269853,8.267,104869.7,104869.6,5.437]
["binance-futures","BTCUSDT",1750291269904,8.256,104869.7,104869.6,5.438]
["binance-futures","BTCUSDT",1750291269953,8.256,104869.7,104869.6,5.479]
["binance-futures","BTCUSDT",1750291270061,8.257,104869.7,104869.6,5.479]
["binance-futures","BTCUSDT",1750291270164,8.257,104869.7,104869.6,5.45]
["binance-futures","BTCUSDT",1750291270219,8.261,104869.7,104869.6,5.437]
["binance-futures","BTCUSDT",1750291270266,8.26,104869.7,104869.6,5.437]
["binance-futures","BTCUSDT",1750291270321,7.836,104869.7,104869.6,7.559]
["binance-futures","BTCUSDT",1750291270376,7.834,104869.7,104869.6,7.561]
["binance-futures","BTCUSDT",1750291270426,7.818,104869.7,104869.6,7.562]
["binance-futures","BTCUSDT",1750291270477,7.879,104869.7,104869.6,7.827]
["binance-futures","BTCUSDT",1750291270528,7.88,104869.7,104869.6,7.827]
["binance-futures","BTCUSDT",1750291270681,7.88,104869.7,104869.6,8.301]
["binance-futures","BTCUSDT",1750291270732,7.88,104869.7,104869.6,8.303]
["binance-futures","BTCUSDT",1750291270785,7.938,104869.7,104869.6,8.296]
["binance-futures","BTCUSDT",1750291270839,7.938,104869.7,104869.6,8.294]
["binance-futures","BTCUSDT",1750291270887,7.938,104869.7,104869.6,8.291]
["binance-futures","BTCUSDT",1750291270941,7.938,104869.7,104869.6,8.289]
["binance-futures","BTCUSDT",1750291270993,7.938,104869.7,104869.6,7.811]
["binance-futures","BTCUSDT",1750291271049,7.967,104869.7,104869.6,7.712]
["binance-futures","BTCUSDT",1750291271108,8.112,104869.7,104869.6,7.712]
["binance-futures","BTCUSDT",1750291271214,8.085,104869.7,104869.6,7.776]
["binance-futures","BTCUSDT",1750291271264,8.087,104869.7,104869.6,7.776]
["binance-futures","BTCUSDT",1750291271318,8.084,104869.7,104869.6,7.778]
["binance-futures","BTCUSDT",1750291271372,8.101,104869.7,104869.6,7.778]
["binance-futures","BTCUSDT",1750291271426,8.096,104869.7,104869.6,7.776]
["binance-futures","BTCUSDT",1750291271481,8.107,104869.7,104869.6,7.776]
["binance-futures","BTCUSDT",1750291271583,8.108,104869.7,104869.6,7.776]
["binance-futures","BTCUSDT",1750291271638,8.108,104869.7,104869.6,7.779]
["binance-futures","BTCUSDT",1750291271793,8.097,104869.7,104869.6,7.77]
["binance-futures","BTCUSDT",1750291271946,8.111,104869.7,104869.6,7.77]
["binance-futures","BTCUSDT",1750291272001,8.091,104869.7,104869.6,8.265]
["binance-futures","BTCUSDT",1750291272051,8.091,104869.7,104869.6,8.258]
["binance-futures","BTCUSDT",1750291272103,7.917,104869.7,104869.6,8.244]
["binance-futures","BTCUSDT",1750291272158,7.917,104869.7,104869.6,8.241]
["binance-futures","BTCUSDT",1750291272209,6.816,104869.7,104869.6,8.241]
["binance-futures","BTCUSDT",1750291272258,6.806,104869.7,104869.6,8.241]
["binance-futures","BTCUSDT",1750291272310,6.806,104869.7,104869.6,8.564]
["binance-futures","BTCUSDT",1750291272363,6.805,104869.7,104869.6,8.864]
["binance-futures","BTCUSDT",1750291272414,6.805,104869.7,104869.6,8.852]
["binance-futures","BTCUSDT",1750291272466,6.805,104869.7,104869.6,8.866]
["binance-futures","BTCUSDT",1750291272518,6.805,104869.7,104869.6,8.666]
["binance-futures","BTCUSDT",1750291272571,6.804,104869.7,104869.6,8.366]
["binance-futures","BTCUSDT",1750291272623,6.694,104869.7,104869.6,8.666]
["binance-futures","BTCUSDT",1750291272675,6.684,104869.7,104869.6,8.726]
["binance-futures","BTCUSDT",1750291272779,6.684,104869.7,104869.6,8.366]
["binance-futures","BTCUSDT",1750291272832,6.684,104869.7,104869.6,8.394]
["binance-futures","BTCUSDT",1750291272883,6.686,104869.7,104869.6,8.394]
["binance-futures","BTCUSDT",1750291272927,6.685,104869.7,104869.6,8.394]
["binance-futures","BTCUSDT",1750291272981,6.684,104869.7,104869.6,8.394]
["binance-futures","BTCUSDT",1750291273039,6.684,104869.7,104869.6,8.409]
["binance-futures","BTCUSDT",1750291273082,6.684,104869.7,104869.6,8.407]
["binance-futures","BTCUSDT",1750291273247,6.676,104869.7,104869.6,8.707]
["binance-futures","BTCUSDT",1750291273299,6.67,104869.7,104869.6,8.454]
["binance-futures","BTCUSDT",1750291273351,6.347,104869.7,104869.6,8.513]
["binance-futures","BTCUSDT",1750291273402,6.358,104869.7,104869.6,8.452]
["binance-futures","BTCUSDT",1750291273454,6.359,104869.7,104869.6,7.839]
["binance-futures","BTCUSDT",1750291273507,6.396,104869.7,104869.6,7.839]
["binance-futures","BTCUSDT",1750291273559,6.375,104869.7,104869.6,7.817]
["binance-futures","BTCUSDT",1750291273615,6.359,104869.7,104869.6,7.817]
["binance-futures","BTCUSDT",1750291273713,6.349,104869.7,104869.6,7.817]
["binance-futures","BTCUSDT",1750291273821,6.348,104869.7,104869.6,7.817]
["binance-futures","BTCUSDT",1750291273876,6.346,104869.7,104869.6,7.825]
["binance-futures","BTCUSDT",1750291273979,6.346,104869.7,104869.6,8.305]
["binance-futures","BTCUSDT",1750291274032,6.346,104869.7,104869.6,8.316]
["binance-futures","BTCUSDT",1750291274082,10.908,104880.4,104880.3,8.187]
["binance-futures","BTCUSDT",1750291274133,8.597,104880.4,104880.3,8.446]
["binance-futures","BTCUSDT",1750291274183,6.907,104880.4,104880.3,7.51]
["binance-futures","BTCUSDT",1750291274237,6.933,104880.4,104880.3,7.445]
["binance-futures","BTCUSDT",1750291274289,6.933,104880.4,104880.3,7.276]
["binance-futures","BTCUSDT",1750291274339,6.916,104880.4,104880.3,7.303]
["binance-futures","BTCUSDT",1750291274392,6.916,104880.4,104880.3,7.383]
["binance-futures","BTCUSDT",1750291274442,6.919,104880.4,104880.3,7.4]
["binance-futures","BTCUSDT",1750291274495,6.948,104880.4,104880.3,8.45]
["binance-futures","BTCUSDT",1750291274546,6.948,104880.4,104880.3,8.468]
["binance-futures","BTCUSDT",1750291274648,6.987,104880.4,104880.3,8.468]
["binance-futures","BTCUSDT",1750291274701,6.988,104880.4,104880.3,8.473]
["binance-futures","BTCUSDT",1750291274752,7.088,104880.4,104880.3,8.436]
["binance-futures","BTCUSDT",1750291274854,7.088,104880.4,104880.3,9.144]
["binance-futures","BTCUSDT",1750291274905,7.088,104880.4,104880.3,9.181]
["binance-futures","BTCUSDT",1750291274960,7.083,104880.4,104880.3,9.17]
["binance-futures","BTCUSDT",1750291275010,7.083,104880.4,104880.3,9.59]
["binance-futures","BTCUSDT",1750291275062,6.984,104880.4,104880.3,9.574]
["binance-futures","BTCUSDT",1750291275114,6.024,104880.4,104880.3,10.238]
["binance-futures","BTCUSDT",1750291275165,6.196,104880.4,104880.3,9.898]
["binance-futures","BTCUSDT",1750291275217,6.215,104880.4,104880.3,9.897]
["binance-futures","BTCUSDT",1750291275268,6.217,104880.4,104880.3,9.837]
["binance-futures","BTCUSDT",1750291275320,6.217,104880.4,104880.3,9.798]
["binance-futures","BTCUSDT",1750291275368,6.219,104880.4,104880.3,9.797]
["binance-futures","BTCUSDT",1750291275473,6.222,104880.4,104880.3,9.785]
["binance-futures","BTCUSDT",1750291275526,6.219,104880.4,104880.3,9.782]
["binance-futures","BTCUSDT",1750291275579,0.393,104882.6,104882.5,14.362]
["binance-futures","BTCUSDT",1750291275630,0.395,104882.6,104882.5,24.463]
["binance-futures","BTCUSDT",1750291275681,0.441,104882.6,104882.5,20.967]
["binance-futures","BTCUSDT",1750291275732,0.439,104882.6,104882.5,21.448]
["binance-futures","BTCUSDT",1750291275783,0.164,104886.9,104886.8,21.353]
["binance-futures","BTCUSDT",1750291275835,1.365,104886.9,104886.8,21.591]
["binance-futures","BTCUSDT",1750291275885,1.141,104886.9,104886.8,21.714]
["binance-futures","BTCUSDT",1750291275938,1.141,104886.9,104886.8,21.643]
["binance-futures","BTCUSDT",1750291275989,2.681,104891.4,104891.3,20.648]
["binance-futures","BTCUSDT",1750291276040,0.935,104891.4,104891.3,18.913]
["binance-futures","BTCUSDT",1750291276091,1.098,104891.4,104891.3,18.927]
["binance-futures","BTCUSDT",1750291276143,1.104,104891.4,104891.3,18.929]
["binance-futures","BTCUSDT",1750291276194,1.3,104891.4,104891.3,19.109]
["binance-futures","BTCUSDT",1750291276245,1.3,104891.4,104891.3,19.149]
["binance-futures","BTCUSDT",1750291276294,1.288,104891.4,104891.3,19.146]
["binance-futures","BTCUSDT",1750291276349,1.29,104891.4,104891.3,19.18]
["binance-futures","BTCUSDT",1750291276401,1.292,104891.4,104891.3,19.136]
["binance-futures","BTCUSDT",1750291276450,1.342,104891.4,104891.3,19.832]
["binance-futures","BTCUSDT",1750291276504,1.344,104891.4,104891.3,19.837]
["binance-futures","BTCUSDT",1750291276553,1.286,104891.4,104891.3,19.843]
["binance-futures","BTCUSDT",1750291276605,1.29,104891.4,104891.3,19.888]
["binance-futures","BTCUSDT",1750291276658,1.692,104891.4,104891.3,19.416]
["binance-futures","BTCUSDT",1750291276705,1.295,104891.4,104891.3,19.356]
["binance-futures","BTCUSDT",1750291276762,1.289,104891.4,104891.3,19.411]
["binance-futures","BTCUSDT",1750291276814,1.33,104891.4,104891.3,19.362]
["binance-futures","BTCUSDT",1750291276866,0.354,104891.4,104891.3,17.991]
["binance-futures","BTCUSDT",1750291276918,0.51,104891.4,104891.3,18.467]
["binance-futures","BTCUSDT",1750291276970,0.336,104891.4,104891.3,18.467]
["binance-futures","BTCUSDT",1750291277071,0.575,104891.4,104891.3,18.457]
["binance-futures","BTCUSDT",1750291277126,4.008,104891.4,104891.3,18.397]
["binance-futures","BTCUSDT",1750291277178,4.073,104891.4,104891.3,18.255]
["binance-futures","BTCUSDT",1750291277228,4.074,104891.4,104891.3,18.252]
["binance-futures","BTCUSDT",1750291277330,4.007,104891.4,104891.3,18.251]
["binance-futures","BTCUSDT",1750291277436,4.003,104891.4,104891.3,18.249]
["binance-futures","BTCUSDT",1750291277486,3.923,104891.4,104891.3,17.776]
["binance-futures","BTCUSDT",1750291277540,4.804,104891.4,104891.3,17.776]
["binance-futures","BTCUSDT",1750291277590,5.297,104891.4,104891.3,17.51]
["binance-futures","BTCUSDT",1750291277641,5.347,104891.4,104891.3,17.509]
["binance-futures","BTCUSDT",1750291277692,8.104,104891.4,104891.3,14.219]
["binance-futures","BTCUSDT",1750291277798,8.106,104891.4,104891.3,14.219]
["binance-futures","BTCUSDT",1750291277850,8.107,104891.4,104891.3,14.219]
["binance-futures","BTCUSDT",1750291277901,8.107,104891.4,104891.3,14.22]
["binance-futures","BTCUSDT",1750291278006,8.107,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278058,8.108,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278109,8.097,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278148,8.098,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278262,7.94,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278319,8.114,104891.4,104891.3,14.223]
["binance-futures","BTCUSDT",1750291278421,7.814,104891.4,104891.3,14.233]
["binance-futures","BTCUSDT",1750291278473,8.13,104891.4,104891.3,14.233]
["binance-futures","BTCUSDT",1750291278521,7.778,104891.4,104891.3,14.233]
["binance-futures","BTCUSDT",1750291278629,6.619,104891.4,104891.3,14.376]
["binance-futures","BTCUSDT",1750291278730,3.719,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291278782,3.468,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291278836,3.467,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291278885,3.369,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291278939,3.347,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291278991,3.346,104891.4,104891.3,14.377]
["binance-futures","BTCUSDT",1750291279042,3.346,104891.4,104891.3,14.578]
["binance-futures","BTCUSDT",1750291279096,3.303,104891.4,104891.3,14.636]
["binance-futures","BTCUSDT",1750291279149,4.02,104891.4,104891.3,14.634]
["binance-futures","BTCUSDT",1750291279253,4.02,104891.4,104891.3,14.633]
["binance-futures","BTCUSDT",1750291279303,3.516,104891.4,104891.3,14.633]
["binance-futures","BTCUSDT",1750291279350,3.304,104891.4,104891.3,14.633]
["binance-futures","BTCUSDT",1750291279403,3.304,104891.4,104891.3,14.635]
["binance-futures","BTCUSDT",1750291279458,3.206,104891.4,104891.3,14.635]
["binance-futures","BTCUSDT",1750291279511,3.245,104891.4,104891.3,14.635]
["binance-futures","BTCUSDT",1750291279564,3.75,104891.4,104891.3,14.635]
["binance-futures","BTCUSDT",1750291279616,4.126,104891.4,104891.3,14.633]
["binance-futures","BTCUSDT",1750291279668,4.178,104891.4,104891.3,14.634]
["binance-futures","BTCUSDT",1750291279723,4.478,104891.4,104891.3,14.633]
["binance-futures","BTCUSDT",1750291279777,4.478,104891.4,104891.3,14.63]
["binance-futures","BTCUSDT",1750291279824,5.679,104891.4,104891.3,14.489]
["binance-futures","BTCUSDT",1750291279932,5.728,104891.4,104891.3,14.486]
["binance-futures","BTCUSDT",1750291279985,5.635,104891.4,104891.3,14.486]
["binance-futures","BTCUSDT",1750291280037,5.633,104891.4,104891.3,14.486]
["binance-futures","BTCUSDT",1750291280082,5.633,104891.4,104891.3,14.479]
["binance-futures","BTCUSDT",1750291280195,5.631,104891.4,104891.3,14.479]
["binance-futures","BTCUSDT",1750291280241,5.631,104891.4,104891.3,14.476]
["binance-futures","BTCUSDT",1750291280299,5.615,104891.4,104891.3,14.477]
["binance-futures","BTCUSDT",1750291280345,5.315,104891.4,104891.3,14.477]
["binance-futures","BTCUSDT",1750291280403,5.314,104891.4,104891.3,14.501]
["binance-futures","BTCUSDT",1750291280451,5.348,104891.4,104891.3,14.499]
["binance-futures","BTCUSDT",1750291280509,5.641,104891.4,104891.3,14.466]
["binance-futures","BTCUSDT",1750291280561,5.65,104891.4,104891.3,14.466]
["binance-futures","BTCUSDT",1750291280610,5.351,104891.4,104891.3,14.466]
["binance-futures","BTCUSDT",1750291280663,5.271,104891.4,104891.3,14.466]
["binance-futures","BTCUSDT",1750291280821,5.271,104891.4,104891.3,14.473]
["binance-futures","BTCUSDT",1750291280873,5.271,104891.4,104891.3,14.47]
["binance-futures","BTCUSDT",1750291280926,5.271,104891.4,104891.3,14.612]
["binance-futures","BTCUSDT",1750291281031,5.271,104891.4,104891.3,14.608]
["binance-futures","BTCUSDT",1750291281081,5.271,104891.4,104891.3,14.593]
["binance-futures","BTCUSDT",1750291281134,4.334,104891.4,104891.3,14.733]
["binance-futures","BTCUSDT",1750291281239,4.286,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281393,4.336,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281447,4.334,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281499,4.264,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281549,4.649,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281601,3.07,104891.4,104891.3,14.732]
["binance-futures","BTCUSDT",1750291281658,3.07,104891.4,104891.3,14.735]
["binance-futures","BTCUSDT",1750291281711,3.006,104891.4,104891.3,14.735]
["binance-futures","BTCUSDT",1750291281815,3.07,104891.4,104891.3,14.735]
["binance-futures","BTCUSDT",1750291281862,3.072,104891.4,104891.3,14.735]
["binance-futures","BTCUSDT",1750291282025,3.006,104891.4,104891.3,14.734]
["binance-futures","BTCUSDT",1750291282080,3.006,104891.4,104891.3,14.741]
["binance-futures","BTCUSDT",1750291282182,1.964,104891.4,104891.3,14.741]
["binance-futures","BTCUSDT",1750291282236,3.953,104891.4,104891.3,14.738]
["binance-futures","BTCUSDT",1750291282285,3.952,104891.4,104891.3,14.738]
["binance-futures","BTCUSDT",1750291282338,3.886,104891.4,104891.3,14.598]
["binance-futures","BTCUSDT",1750291282391,3.886,104891.4,104891.3,14.611]
["binance-futures","BTCUSDT",1750291282441,3.934,104891.4,104891.3,14.611]
["binance-futures","BTCUSDT",1750291282495,3.927,104891.4,104891.3,14.608]
["binance-futures","BTCUSDT",1750291282544,3.886,104891.4,104891.3,14.608]
["binance-futures","BTCUSDT",1750291282602,3.885,104891.4,104891.3,14.608]
["binance-futures","BTCUSDT",1750291282710,3.885,104891.4,104891.3,14.607]
["binance-futures","BTCUSDT",1750291282813,3.885,104891.4,104891.3,14.609]
["binance-futures","BTCUSDT",1750291282863,3.0,104891.4,104891.3,14.609]
["binance-futures","BTCUSDT",1750291282919,3.048,104891.4,104891.3,14.609]
["binance-futures","BTCUSDT",1750291283125,3.059,104891.4,104891.3,14.609]
["binance-futures","BTCUSDT",1750291283178,3.06,104891.4,104891.3,14.609]
["binance-futures","BTCUSDT",1750291283231,3.06,104891.4,104891.3,14.629]
["binance-futures","BTCUSDT",1750291283284,3.06,104891.4,104891.3,14.64]
["binance-futures","BTCUSDT",1750291283438,1.906,104891.4,104891.3,14.779]
["binance-futures","BTCUSDT",1750291283490,1.906,104891.4,104891.3,14.774]
["binance-futures","BTCUSDT",1750291283544,3.013,104891.4,104891.3,14.774]
["binance-futures","BTCUSDT",1750291283593,3.061,104891.4,104891.3,14.771]
["binance-futures","BTCUSDT",1750291283644,3.061,104891.4,104891.3,14.775]
["binance-futures","BTCUSDT",1750291283699,1.955,104891.4,104891.3,14.775]
["binance-futures","BTCUSDT",1750291283751,1.701,104891.4,104891.3,14.835]
["binance-futures","BTCUSDT",1750291283801,2.867,104891.4,104891.3,14.775]
["binance-futures","BTCUSDT",1750291283854,1.777,104891.4,104891.3,14.886]
["binance-futures","BTCUSDT",1750291284064,1.777,104891.4,104891.3,14.826]
["binance-futures","BTCUSDT",1750291284111,1.822,104891.4,104891.3,14.828]
["binance-futures","BTCUSDT",1750291284168,2.928,104891.4,104891.3,14.826]
["binance-futures","BTCUSDT",1750291284272,1.793,104891.4,104891.3,14.837]
["binance-futures","BTCUSDT",1750291284322,1.795,104891.4,104891.3,14.837]
["binance-futures","BTCUSDT",1750291284377,2.402,104891.4,104891.3,14.837]
["binance-futures","BTCUSDT",1750291284427,3.278,104891.4,104891.3,14.699]
["binance-futures","BTCUSDT",1750291284478,3.278,104891.4,104891.3,14.696]
["binance-futures","BTCUSDT",1750291284529,3.58,104891.4,104891.3,14.697]
["binance-futures","BTCUSDT",1750291284584,3.202,104891.4,104891.3,14.729]
["binance-futures","BTCUSDT",1750291284636,4.813,104891.4,104891.3,14.731]
["binance-futures","BTCUSDT",1750291284687,5.44,104891.4,104891.3,14.729]
["binance-futures","BTCUSDT",1750291284741,10.943,104891.4,104891.3,10.26]
["binance-futures","BTCUSDT",1750291284792,11.033,104891.4,104891.3,8.717]
["binance-futures","BTCUSDT",1750291284843,11.023,104891.4,104891.3,8.717]
["binance-futures","BTCUSDT",1750291284947,11.023,104891.4,104891.3,8.718]
["binance-futures","BTCUSDT",1750291284999,11.023,104891.4,104891.3,9.015]
["binance-futures","BTCUSDT",1750291285052,9.363,104891.4,104891.3,10.162]
["binance-futures","BTCUSDT",1750291285101,9.363,104891.4,104891.3,10.16]
["binance-futures","BTCUSDT",1750291285207,9.363,104891.4,104891.3,10.156]
["binance-futures","BTCUSDT",1750291285258,9.363,104891.4,104891.3,10.153]
["binance-futures","BTCUSDT",1750291285308,9.365,104891.4,104891.3,10.153]
["binance-futures","BTCUSDT",1750291285359,7.494,104891.4,104891.3,10.013]
["binance-futures","BTCUSDT",1750291285408,7.494,104891.4,104891.3,10.016]
["binance-futures","BTCUSDT",1750291285466,7.504,104891.4,104891.3,10.016]
["binance-futures","BTCUSDT",1750291285519,6.597,104891.4,104891.3,10.016]
["binance-futures","BTCUSDT",1750291285567,6.597,104891.4,104891.3,9.983]
["binance-futures","BTCUSDT",1750291285725,6.6,104891.4,104891.3,9.983]
["binance-futures","BTCUSDT",1750291285779,6.6,104891.4,104891.3,9.989]
["binance-futures","BTCUSDT",1750291285881,6.6,104891.4,104891.3,9.986]
["binance-futures","BTCUSDT",1750291285936,6.599,104891.4,104891.3,9.986]
["binance-futures","BTCUSDT",1750291286040,6.599,104891.4,104891.3,9.984]
["binance-futures","BTCUSDT",1750291286145,6.613,104891.4,104891.3,9.982]
["binance-futures","BTCUSDT",1750291286301,6.613,104891.4,104891.3,9.995]
["binance-futures","BTCUSDT",1750291286352,8.357,104891.4,104891.3,9.995]
["binance-futures","BTCUSDT",1750291286404,8.337,104891.4,104891.3,10.044]
["binance-futures","BTCUSDT",1750291286454,8.106,104891.4,104891.3,10.044]
["binance-futures","BTCUSDT",1750291286507,6.984,104891.4,104891.3,10.044]
["binance-futures","BTCUSDT",1750291286558,6.984,104891.4,104891.3,10.08]
["binance-futures","BTCUSDT",1750291286661,6.984,104891.4,104891.3,10.083]
["binance-futures","BTCUSDT",1750291286715,6.981,104891.4,104891.3,10.833]
["binance-futures","BTCUSDT",1750291286921,7.961,104891.4,104891.3,10.833]
["binance-futures","BTCUSDT",1750291286967,7.51,104891.4,104891.3,10.833]
["binance-futures","BTCUSDT",1750291287022,7.513,104891.4,104891.3,10.831]
["binance-futures","BTCUSDT",1750291287080,7.513,104891.4,104891.3,10.821]
["binance-futures","BTCUSDT",1750291287186,7.512,104891.4,104891.3,10.828]
["binance-futures","BTCUSDT",1750291287238,7.512,104891.4,104891.3,10.839]
["binance-futures","BTCUSDT",1750291287285,7.512,104891.4,104891.3,10.829]
["binance-futures","BTCUSDT",1750291287395,7.137,104891.4,104891.3,10.829]
["binance-futures","BTCUSDT",1750291287445,6.608,104891.4,104891.3,10.841]
["binance-futures","BTCUSDT",1750291287492,6.613,104891.4,104891.3,10.841]
["binance-futures","BTCUSDT",1750291287549,8.405,104891.4,104891.3,10.777]
["binance-futures","BTCUSDT",1750291287638,8.405,104891.4,104891.3,10.841]
["binance-futures","BTCUSDT",1750291287751,8.399,104891.4,104891.3,10.841]
["binance-futures","BTCUSDT",1750291287805,8.399,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291287961,8.396,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291288012,8.393,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291288115,8.382,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291288162,8.394,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291288218,8.373,104891.4,104891.3,10.838]
["binance-futures","BTCUSDT",1750291288271,8.513,104891.4,104891.3,10.815]
["binance-futures","BTCUSDT",1750291288323,8.517,104891.4,104891.3,10.815]
["binance-futures","BTCUSDT",1750291288428,8.517,104891.4,104891.3,10.813]
["binance-futures","BTCUSDT",1750291288481,8.517,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291288533,8.53,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291288584,8.48,104891.4,104891.3,10.811]
["binance-futures","BTCUSDT",1750291288633,8.48,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291288686,8.228,104891.4,104891.3,10.807]
["binance-futures","BTCUSDT",1750291288737,8.226,104891.4,104891.3,10.809]
["binance-futures","BTCUSDT",1750291288785,8.227,104891.4,104891.3,10.809]
["binance-futures","BTCUSDT",1750291288841,8.227,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291288892,8.218,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291288942,8.219,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289102,8.219,104891.4,104891.3,10.807]
["binance-futures","BTCUSDT",1750291289148,8.216,104891.4,104891.3,10.807]
["binance-futures","BTCUSDT",1750291289206,8.214,104891.4,104891.3,10.807]
["binance-futures","BTCUSDT",1750291289258,8.213,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291289302,8.209,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291289363,8.194,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291289415,8.213,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289466,8.214,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289563,8.255,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289618,8.259,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289724,8.232,104891.4,104891.3,10.808]
["binance-futures","BTCUSDT",1750291289776,8.232,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291289828,8.152,104891.4,104891.3,10.806]
["binance-futures","BTCUSDT",1750291289881,7.63,104891.4,104891.3,10.806]
["binance-futures","BTCUSDT",1750291290191,8.005,104891.4,104891.3,10.806]
["binance-futures","BTCUSDT",1750291290296,7.723,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290348,7.623,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290400,7.604,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290447,7.35,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290504,7.311,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290556,7.299,104891.4,104891.3,10.819]
["binance-futures","BTCUSDT",1750291290608,6.941,104891.4,104891.3,10.816]
["binance-futures","BTCUSDT",1750291290659,6.941,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291290709,6.363,104891.4,104891.3,10.804]
["binance-futures","BTCUSDT",1750291290762,3.817,104891.4,104891.3,10.947]
["binance-futures","BTCUSDT",1750291290809,3.817,104891.4,104891.3,12.376]
["binance-futures","BTCUSDT",1750291290864,2.629,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291290918,2.629,104891.4,104891.3,12.378]
["binance-futures","BTCUSDT",1750291291021,2.629,104891.4,104891.3,12.374]
["binance-futures","BTCUSDT",1750291291076,2.629,104891.4,104891.3,12.372]
["binance-futures","BTCUSDT",1750291291124,4.475,104891.4,104891.3,12.369]
["binance-futures","BTCUSDT",1750291291177,4.475,104891.4,104891.3,12.37]
["binance-futures","BTCUSDT",1750291291280,4.477,104891.4,104891.3,12.334]
["binance-futures","BTCUSDT",1750291291328,4.477,104891.4,104891.3,12.315]
["binance-futures","BTCUSDT",1750291291384,4.477,104891.4,104891.3,12.322]
["binance-futures","BTCUSDT",1750291291436,4.478,104891.4,104891.3,12.329]
["binance-futures","BTCUSDT",1750291291489,4.525,104891.4,104891.3,12.342]
["binance-futures","BTCUSDT",1750291291541,4.563,104891.4,104891.3,12.349]
["binance-futures","BTCUSDT",1750291291588,4.563,104891.4,104891.3,12.34]
["binance-futures","BTCUSDT",1750291291644,4.563,104891.4,104891.3,12.379]
["binance-futures","BTCUSDT",1750291291698,4.565,104891.4,104891.3,12.386]
["binance-futures","BTCUSDT",1750291291751,4.53,104891.4,104891.3,12.386]
["binance-futures","BTCUSDT",1750291291802,4.53,104891.4,104891.3,12.385]
["binance-futures","BTCUSDT",1750291291851,3.874,104891.4,104891.3,12.385]
["binance-futures","BTCUSDT",1750291291907,3.868,104891.4,104891.3,12.386]
["binance-futures","BTCUSDT",1750291292065,3.868,104891.4,104891.3,12.384]
["binance-futures","BTCUSDT",1750291292161,3.873,104891.4,104891.3,12.384]
["binance-futures","BTCUSDT",1750291292221,3.872,104891.4,104891.3,12.384]
["binance-futures","BTCUSDT",1750291292275,3.872,104891.4,104891.3,12.377]
["binance-futures","BTCUSDT",1750291292378,3.872,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292431,3.76,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292484,4.134,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292746,4.128,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292791,3.245,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292844,3.744,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291292901,3.756,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291293104,4.069,104891.4,104891.3,12.381]
["binance-futures","BTCUSDT",1750291293164,4.064,104891.4,104891.3,12.348]
["binance-futures","BTCUSDT",1750291293217,4.063,104891.4,104891.3,12.344]
["binance-futures","BTCUSDT",1750291293261,4.063,104891.4,104891.3,12.349]
["binance-futures","BTCUSDT",1750291293321,4.062,104891.4,104891.3,12.242]
["binance-futures","BTCUSDT",1750291293427,4.079,104891.4,104891.3,12.228]
["binance-futures","BTCUSDT",1750291293581,4.079,104891.4,104891.3,12.245]
["binance-futures","BTCUSDT",1750291293636,4.045,104891.4,104891.3,12.237]
["binance-futures","BTCUSDT",1750291293685,4.045,104891.4,104891.3,12.235]
["binance-futures","BTCUSDT",1750291293789,4.045,104891.4,104891.3,12.232]
["binance-futures","BTCUSDT",1750291294047,4.045,104891.4,104891.3,12.235]
["binance-futures","BTCUSDT",1750291294158,4.109,104891.4,104891.3,12.237]
["binance-futures","BTCUSDT",1750291294208,4.011,104891.4,104891.3,12.237]
["binance-futures","BTCUSDT",1750291294258,4.032,104891.4,104891.3,12.237]
["binance-futures","BTCUSDT",1750291294313,7.285,104897.8,104897.7,9.624]
["binance-futures","BTCUSDT",1750291294364,4.087,104897.8,104897.7,9.314]
["binance-futures","BTCUSDT",1750291294415,3.491,104897.8,104897.7,9.404]
["binance-futures","BTCUSDT",1750291294467,4.545,104897.8,104897.7,9.404]
["binance-futures","BTCUSDT",1750291294517,4.596,104897.8,104897.7,9.417]
["binance-futures","BTCUSDT",1750291294568,4.644,104897.8,104897.7,9.301]
["binance-futures","BTCUSDT",1750291294619,4.455,104897.8,104897.7,9.306]
["binance-futures","BTCUSDT",1750291294672,4.455,104897.8,104897.7,9.307]
["binance-futures","BTCUSDT",1750291294723,4.445,104897.8,104897.7,9.308]
["binance-futures","BTCUSDT",1750291294773,4.543,104897.8,104897.7,9.324]
["binance-futures","BTCUSDT",1750291294826,4.543,104897.8,104897.7,9.341]
["binance-futures","BTCUSDT",1750291294878,4.582,104897.8,104897.7,9.341]
["binance-futures","BTCUSDT",1750291294929,4.582,104897.8,104897.7,9.482]
["binance-futures","BTCUSDT",1750291294981,4.582,104897.8,104897.7,9.49]
["binance-futures","BTCUSDT",1750291295033,4.583,104897.8,104897.7,9.49]
["binance-futures","BTCUSDT",1750291295083,4.581,104897.8,104897.7,9.491]
["binance-futures","BTCUSDT",1750291295139,3.203,104897.8,104897.7,9.491]
["binance-futures","BTCUSDT",1750291295243,9.563,104897.8,104897.7,3.988]
["binance-futures","BTCUSDT",1750291295293,9.645,104897.8,104897.7,4.055]
["binance-futures","BTCUSDT",1750291295345,10.977,104897.8,104897.7,3.869]
["binance-futures","BTCUSDT",1750291295396,10.929,104897.8,104897.7,3.478]
["binance-futures","BTCUSDT",1750291295446,10.93,104897.8,104897.7,3.49]
["binance-futures","BTCUSDT",1750291295499,10.924,104897.8,104897.7,3.534]
["binance-futures","BTCUSDT",1750291295547,10.924,104897.8,104897.7,3.602]
["binance-futures","BTCUSDT",1750291295601,10.924,104897.8,104897.7,3.706]
["binance-futures","BTCUSDT",1750291295652,9.824,104897.8,104897.7,3.708]
["binance-futures","BTCUSDT",1750291295706,7.159,104897.8,104897.7,5.323]
["binance-futures","BTCUSDT",1750291295759,5.409,104897.8,104897.7,5.466]
["binance-futures","BTCUSDT",1750291295808,5.538,104897.8,104897.7,8.21]
["binance-futures","BTCUSDT",1750291295865,17.246,104897.8,104897.7,4.69]
["binance-futures","BTCUSDT",1750291295916,17.793,104897.8,104897.7,2.872]
["binance-futures","BTCUSDT",1750291295962,17.781,104897.8,104897.7,3.37]
["binance-futures","BTCUSDT",1750291296072,17.769,104897.8,104897.7,3.369]
["binance-futures","BTCUSDT",1750291296126,17.784,104897.8,104897.7,3.357]
["binance-futures","BTCUSDT",1750291296175,17.229,104897.8,104897.7,3.378]
["binance-futures","BTCUSDT",1750291296221,15.859,104897.8,104897.7,3.377]
["binance-futures","BTCUSDT",1750291296282,15.316,104897.8,104897.7,3.377]
["binance-futures","BTCUSDT",1750291296329,15.859,104897.8,104897.7,3.384]
["binance-futures","BTCUSDT",1750291296385,15.889,104897.8,104897.7,3.384]
["binance-futures","BTCUSDT",1750291296436,15.886,104897.8,104897.7,3.384]
["binance-futures","BTCUSDT",1750291296538,15.858,104897.8,104897.7,3.386]
["binance-futures","BTCUSDT",1750291296592,14.629,104897.8,104897.7,3.558]
["binance-futures","BTCUSDT",1750291296643,14.254,104897.8,104897.7,4.531]
["binance-futures","BTCUSDT",1750291296694,14.255,104897.8,104897.7,4.54]
["binance-futures","BTCUSDT",1750291296742,13.457,104897.8,104897.7,5.179]
["binance-futures","BTCUSDT",1750291296795,12.051,104897.8,104897.7,6.574]
["binance-futures","BTCUSDT",1750291296900,12.05,104897.8,104897.7,6.574]
["binance-futures","BTCUSDT",1750291296950,8.276,104897.8,104897.7,6.85]
["binance-futures","BTCUSDT",1750291297001,7.123,104897.8,104897.7,6.85]
["binance-futures","BTCUSDT",1750291297053,7.086,104897.8,104897.7,6.859]
["binance-futures","BTCUSDT",1750291297104,7.086,104897.8,104897.7,7.623]
["binance-futures","BTCUSDT",1750291297157,7.086,104897.8,104897.7,7.621]
["binance-futures","BTCUSDT",1750291297205,7.124,104897.8,104897.7,7.763]
["binance-futures","BTCUSDT",1750291297258,7.125,104897.8,104897.7,7.763]
["binance-futures","BTCUSDT",1750291297313,7.126,104897.8,104897.7,7.76]
["binance-futures","BTCUSDT",1750291297363,7.126,104897.8,104897.7,7.762]
["binance-futures","BTCUSDT",1750291297417,7.227,104897.8,104897.7,7.762]
["binance-futures","BTCUSDT",1750291297518,7.26,104897.8,104897.7,7.762]
["binance-futures","BTCUSDT",1750291297623,7.241,104897.8,104897.7,7.762]
["binance-futures","BTCUSDT",1750291297676,7.241,104897.8,104897.7,7.769]
["binance-futures","BTCUSDT",1750291297724,7.241,104897.8,104897.7,7.89]
["binance-futures","BTCUSDT",1750291297831,7.241,104897.8,104897.7,7.769]
["binance-futures","BTCUSDT",1750291297985,7.241,104897.8,104897.7,7.937]
["binance-futures","BTCUSDT",1750291298094,7.195,104897.8,104897.7,7.937]
["binance-futures","BTCUSDT",1750291298242,7.026,104897.8,104897.7,7.937]
["binance-futures","BTCUSDT",1750291298298,7.025,104897.8,104897.7,7.937]
["binance-futures","BTCUSDT",1750291298342,7.024,104897.8,104897.7,7.937]
["binance-futures","BTCUSDT",1750291298457,23.179,104897.7,104897.6,3.382]
["binance-futures","BTCUSDT",1750291298507,24.246,104897.7,104897.6,6.697]
["binance-futures","BTCUSDT",1750291298558,23.75,104897.7,104897.6,6.697]
["binance-futures","BTCUSDT",1750291298612,22.537,104897.7,104897.6,6.695]
["binance-futures","BTCUSDT",1750291298662,22.537,104897.7,104897.6,6.697]
["binance-futures","BTCUSDT",1750291298761,20.608,104897.7,104897.6,7.266]
["binance-futures","BTCUSDT",1750291298818,20.608,104897.7,104897.6,6.761]
["binance-futures","BTCUSDT",1750291298870,19.909,104897.7,104897.6,6.761]
["binance-futures","BTCUSDT",1750291298922,20.013,104897.7,104897.6,6.737]
["binance-futures","BTCUSDT",1750291298978,20.013,104897.7,104897.6,6.641]
["binance-futures","BTCUSDT",1750291299031,19.966,104897.7,104897.6,6.641]
["binance-futures","BTCUSDT",1750291299082,20.005,104897.7,104897.6,6.646]
["binance-futures","BTCUSDT",1750291299138,20.22,104897.7,104897.6,6.696]
["binance-futures","BTCUSDT",1750291299186,19.677,104897.7,104897.6,6.696]
["binance-futures","BTCUSDT",1750291299242,19.844,104897.7,104897.6,6.732]
["binance-futures","BTCUSDT",1750291299348,19.844,104897.7,104897.6,6.734]
["binance-futures","BTCUSDT",1750291299398,19.829,104897.7,104897.6,6.734]
["binance-futures","BTCUSDT",1750291299502,19.829,104897.7,104897.6,6.735]
["binance-futures","BTCUSDT",1750291299554,20.003,104897.7,104897.6,6.735]
["binance-futures","BTCUSDT",1750291299606,20.013,104897.7,104897.6,6.735]
["binance-futures","BTCUSDT",1750291299659,20.013,104897.7,104897.6,6.737]
["binance-futures","BTCUSDT",1750291299812,20.633,104897.7,104897.6,6.749]
["binance-futures","BTCUSDT",1750291299862,20.482,104897.7,104897.6,6.749]
["binance-futures","BTCUSDT",1750291299913,19.939,104897.7,104897.6,6.748]
["binance-futures","BTCUSDT",1750291299967,19.92,104897.7,104897.6,6.749]
["binance-futures","BTCUSDT",1750291300021,19.511,104897.7,104897.6,6.749]
["binance-futures","BTCUSDT",1750291300075,19.53,104897.7,104897.6,5.803]
["binance-futures","BTCUSDT",1750291300126,19.513,104897.7,104897.6,6.136]
["binance-futures","BTCUSDT",1750291300172,20.006,104897.7,104897.6,6.514]
["binance-futures","BTCUSDT",1750291300227,19.992,104897.7,104897.6,6.578]
["binance-futures","BTCUSDT",1750291300280,19.996,104897.7,104897.6,6.578]
["binance-futures","BTCUSDT",1750291300328,19.996,104897.7,104897.6,6.511]
["binance-futures","BTCUSDT",1750291300383,20.004,104897.7,104897.6,6.511]
["binance-futures","BTCUSDT",1750291300438,18.481,104897.7,104897.6,7.658]
["binance-futures","BTCUSDT",1750291300488,18.471,104897.7,104897.6,7.651]
["binance-futures","BTCUSDT",1750291300541,17.979,104897.7,104897.6,7.651]
["binance-futures","BTCUSDT",1750291300595,18.521,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291300648,17.978,104897.7,104897.6,7.663]
["binance-futures","BTCUSDT",1750291300701,17.941,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291300751,17.641,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291300852,16.743,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291300961,17.042,104897.7,104897.6,7.667]
["binance-futures","BTCUSDT",1750291301012,22.761,104897.7,104897.6,7.669]
["binance-futures","BTCUSDT",1750291301064,22.762,104897.7,104897.6,7.669]
["binance-futures","BTCUSDT",1750291301119,22.762,104897.7,104897.6,7.667]
["binance-futures","BTCUSDT",1750291301166,22.764,104897.7,104897.6,7.667]
["binance-futures","BTCUSDT",1750291301222,22.601,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291301274,22.617,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291301328,22.616,104897.7,104897.6,7.666]
["binance-futures","BTCUSDT",1750291301379,22.559,104897.7,104897.6,7.646]
["binance-futures","BTCUSDT",1750291301431,22.561,104897.7,104897.6,7.646]
["binance-futures","BTCUSDT",1750291301538,22.561,104897.7,104897.6,7.649]
["binance-futures","BTCUSDT",1750291301581,22.345,104897.7,104897.6,7.649]
["binance-futures","BTCUSDT",1750291301641,22.336,104897.7,104897.6,7.805]
["binance-futures","BTCUSDT",1750291301694,22.346,104897.7,104897.6,8.555]
["binance-futures","BTCUSDT",1750291301745,22.194,104897.7,104897.6,8.555]
["binance-futures","BTCUSDT",1750291301798,21.896,104897.7,104897.6,8.555]
["binance-futures","BTCUSDT",1750291301851,21.876,104897.7,104897.6,8.79]
["binance-futures","BTCUSDT",1750291301901,21.876,104897.7,104897.6,8.811]
["binance-futures","BTCUSDT",1750291301950,21.875,104897.7,104897.6,8.94]
["binance-futures","BTCUSDT",1750291302004,22.09,104897.7,104897.6,8.94]
["binance-futures","BTCUSDT",1750291302053,21.95,104897.7,104897.6,8.945]
["binance-futures","BTCUSDT",1750291302109,22.102,104897.7,104897.6,8.945]
["binance-futures","BTCUSDT",1750291302160,22.012,104897.7,104897.6,8.943]
["binance-futures","BTCUSDT",1750291302213,22.018,104897.7,104897.6,9.491]
["binance-futures","BTCUSDT",1750291302263,21.388,104897.7,104897.6,9.678]
["binance-futures","BTCUSDT",1750291302312,22.453,104897.7,104897.6,9.673]
["binance-futures","BTCUSDT",1750291302361,22.453,104897.7,104897.6,9.486]
["binance-futures","BTCUSDT",1750291302418,22.456,104897.7,104897.6,9.775]
["binance-futures","BTCUSDT",1750291302466,22.456,104897.7,104897.6,9.647]
["binance-futures","BTCUSDT",1750291302523,15.417,104897.7,104897.6,9.796]
["binance-futures","BTCUSDT",1750291302572,15.417,104897.7,104897.6,9.791]
["binance-futures","BTCUSDT",1750291302680,15.394,104897.7,104897.6,9.798]
["binance-futures","BTCUSDT",1750291302781,15.394,104897.7,104897.6,9.8]
["binance-futures","BTCUSDT",1750291302834,15.386,104897.7,104897.6,9.8]
["binance-futures","BTCUSDT",1750291302882,15.386,104897.7,104897.6,11.057]
["binance-futures","BTCUSDT",1750291303041,15.386,104897.7,104897.6,11.055]
["binance-futures","BTCUSDT",1750291303144,15.379,104897.7,104897.6,11.053]
["binance-futures","BTCUSDT",1750291303199,15.381,104897.7,104897.6,11.053]
["binance-futures","BTCUSDT",1750291303249,13.517,104897.7,104897.6,11.194]
["binance-futures","BTCUSDT",1750291303303,13.521,104897.7,104897.6,11.055]
["binance-futures","BTCUSDT",1750291303356,13.563,104897.7,104897.6,11.314]
["binance-futures","BTCUSDT",1750291303408,13.498,104897.7,104897.6,10.314]
["binance-futures","BTCUSDT",1750291303458,13.495,104897.7,104897.6,9.057]
["binance-futures","BTCUSDT",1750291303511,13.552,104897.7,104897.6,9.384]
["binance-futures","BTCUSDT",1750291303561,13.552,104897.7,104897.6,9.386]
["binance-futures","BTCUSDT",1750291303667,13.552,104897.7,104897.6,9.383]
["binance-futures","BTCUSDT",1750291303721,13.577,104897.7,104897.6,9.383]
["binance-futures","BTCUSDT",1750291303773,13.575,104897.7,104897.6,9.383]
["binance-futures","BTCUSDT",1750291303819,13.575,104897.7,104897.6,8.62]
["binance-futures","BTCUSDT",1750291303876,20.12,104897.7,104897.6,3.018]
["binance-futures","BTCUSDT",1750291303927,19.678,104897.7,104897.6,3.023]
["binance-futures","BTCUSDT",1750291303982,19.664,104897.7,104897.6,3.021]
["binance-futures","BTCUSDT",1750291304034,19.668,104897.7,104897.6,3.042]
["binance-futures","BTCUSDT",1750291304086,19.669,104897.7,104897.6,4.963]
["binance-futures","BTCUSDT",1750291304136,19.669,104897.7,104897.6,5.343]
["binance-futures","BTCUSDT",1750291304187,19.682,104897.7,104897.6,5.329]
["binance-futures","BTCUSDT",1750291304241,19.682,104897.7,104897.6,5.424]
["binance-futures","BTCUSDT",1750291304294,19.683,104897.7,104897.6,5.424]
["binance-futures","BTCUSDT",1750291304349,19.7,104897.7,104897.6,5.424]
["binance-futures","BTCUSDT",1750291304400,19.763,104897.7,104897.6,6.636]
["binance-futures","BTCUSDT",1750291304451,19.547,104897.7,104897.6,6.638]
["binance-futures","BTCUSDT",1750291304502,19.547,104897.7,104897.6,6.642]
["binance-futures","BTCUSDT",1750291304553,19.547,104897.7,104897.6,6.645]
["binance-futures","BTCUSDT",1750291304603,19.395,104897.7,104897.6,6.645]
["binance-futures","BTCUSDT",1750291304658,19.392,104897.7,104897.6,6.645]
["binance-futures","BTCUSDT",1750291304706,19.209,104897.7,104897.6,6.646]
["binance-futures","BTCUSDT",1750291304815,19.207,104897.7,104897.6,5.434]
["binance-futures","BTCUSDT",1750291304867,19.422,104897.7,104897.6,3.335]
["binance-futures","BTCUSDT",1750291304969,19.589,104897.7,104897.6,3.335]
["binance-futures","BTCUSDT",1750291305021,21.576,104897.7,104897.6,2.584]
["binance-futures","BTCUSDT",1750291305068,21.536,104897.7,104897.6,1.608]
["binance-futures","BTCUSDT",1750291305176,21.536,104897.7,104897.6,1.606]
["binance-futures","BTCUSDT",1750291305227,21.745,104897.7,104897.6,2.003]
["binance-futures","BTCUSDT",1750291305279,21.743,104897.7,104897.6,1.585]
["binance-futures","BTCUSDT",1750291305327,21.743,104897.7,104897.6,1.59]
["binance-futures","BTCUSDT",1750291305382,21.743,104897.7,104897.6,1.62]
["binance-futures","BTCUSDT",1750291305433,21.742,104897.7,104897.6,2.016]
["binance-futures","BTCUSDT",1750291305485,21.742,104897.7,104897.6,2.005]
["binance-futures","BTCUSDT",1750291305538,21.742,104897.7,104897.6,2.003]
["binance-futures","BTCUSDT",1750291305591,21.726,104897.7,104897.6,4.195]
["binance-futures","BTCUSDT",1750291305643,21.724,104897.7,104897.6,4.192]
["binance-futures","BTCUSDT",1750291305696,21.7,104897.7,104897.6,4.192]
["binance-futures","BTCUSDT",1750291305747,21.716,104897.7,104897.6,4.192]
["binance-futures","BTCUSDT",1750291305902,21.716,104897.7,104897.6,2.753]
["binance-futures","BTCUSDT",1750291305951,21.716,104897.7,104897.6,2.582]
["binance-futures","BTCUSDT",1750291306004,21.711,104897.7,104897.6,1.606]
["binance-futures","BTCUSDT",1750291306056,21.711,104897.7,104897.6,1.052]
["binance-futures","BTCUSDT",1750291306109,21.719,104897.7,104897.6,1.052]
["binance-futures","BTCUSDT",1750291306160,21.729,104897.7,104897.6,1.112]
["binance-futures","BTCUSDT",1750291306213,21.692,104897.7,104897.6,4.39]
["binance-futures","BTCUSDT",1750291306266,21.666,104897.7,104897.6,3.36]
["binance-futures","BTCUSDT",1750291306312,21.739,104897.7,104897.6,3.362]
["binance-futures","BTCUSDT",1750291306368,21.721,104897.7,104897.6,3.362]
["binance-futures","BTCUSDT",1750291306420,21.72,104897.7,104897.6,3.362]
["binance-futures","BTCUSDT",1750291306467,21.734,104897.7,104897.6,2.135]
["binance-futures","BTCUSDT",1750291306521,21.731,104897.7,104897.6,2.028]
["binance-futures","BTCUSDT",1750291306572,21.735,104897.7,104897.6,2.028]
["binance-futures","BTCUSDT",1750291306628,21.759,104897.7,104897.6,2.425]
["binance-futures","BTCUSDT",1750291306681,21.697,104897.7,104897.6,3.776]
["binance-futures","BTCUSDT",1750291306725,21.697,104897.7,104897.6,4.022]
["binance-futures","BTCUSDT",1750291306785,21.745,104897.7,104897.6,4.027]
["binance-futures","BTCUSDT",1750291306940,21.746,104897.7,104897.6,4.024]
["binance-futures","BTCUSDT",1750291306981,21.746,104897.7,104897.6,4.046]
["binance-futures","BTCUSDT",1750291307044,21.736,104897.7,104897.6,4.047]
["binance-futures","BTCUSDT",1750291307094,21.737,104897.7,104897.6,4.936]
["binance-futures","BTCUSDT",1750291307147,21.749,104897.7,104897.6,4.936]
["binance-futures","BTCUSDT",1750291307198,21.749,104897.7,104897.6,4.429]
["binance-futures","BTCUSDT",1750291307249,21.748,104897.7,104897.6,4.429]
["binance-futures","BTCUSDT",1750291307302,21.776,104897.7,104897.6,4.429]
["binance-futures","BTCUSDT",1750291307356,21.56,104897.7,104897.6,4.428]
["binance-futures","BTCUSDT",1750291307408,21.56,104897.7,104897.6,4.933]
["binance-futures","BTCUSDT",1750291307461,21.408,104897.7,104897.6,4.933]
["binance-futures","BTCUSDT",1750291307512,21.398,104897.7,104897.6,4.931]
["binance-futures","BTCUSDT",1750291307567,21.1,104897.7,104897.6,4.931]
["binance-futures","BTCUSDT",1750291307619,21.053,104897.7,104897.6,4.931]
["binance-futures","BTCUSDT",1750291307723,21.268,104897.7,104897.6,4.931]
["binance-futures","BTCUSDT",1750291307821,21.262,104897.7,104897.6,4.931]
["binance-futures","BTCUSDT",1750291307878,21.414,104897.7,104897.6,4.968]
["binance-futures","BTCUSDT",1750291307930,21.714,104897.7,104897.6,4.966]
["binance-futures","BTCUSDT",1750291307984,21.414,104897.7,104897.6,4.966]
["binance-futures","BTCUSDT",1750291308040,21.714,104897.7,104897.6,4.966]
["binance-futures","BTCUSDT",1750291308087,21.729,104897.7,104897.6,3.686]
["binance-futures","BTCUSDT",1750291308141,21.715,104897.7,104897.6,3.83]
["binance-futures","BTCUSDT",1750291308194,21.729,104897.7,104897.6,3.686]
["binance-futures","BTCUSDT",1750291308290,21.716,104897.7,104897.6,4.064]
["binance-futures","BTCUSDT",1750291308348,21.716,104897.7,104897.6,4.066]
["binance-futures","BTCUSDT",1750291308398,21.718,104897.7,104897.6,3.69]
["binance-futures","BTCUSDT",1750291308450,21.718,104897.7,104897.6,4.066]
["binance-futures","BTCUSDT",1750291308501,21.718,104897.7,104897.6,4.08]
["binance-futures","BTCUSDT",1750291308553,21.763,104897.7,104897.6,4.06]
["binance-futures","BTCUSDT",1750291308602,21.755,104897.7,104897.6,4.06]
["binance-futures","BTCUSDT",1750291308655,21.755,104897.7,104897.6,4.562]
["binance-futures","BTCUSDT",1750291308862,21.76,104897.7,104897.6,4.562]
["binance-futures","BTCUSDT",1750291308919,21.761,104897.7,104897.6,4.563]
["binance-futures","BTCUSDT",1750291308969,21.768,104897.7,104897.6,4.563]
["binance-futures","BTCUSDT",1750291309022,21.498,104897.7,104897.6,4.564]
["binance-futures","BTCUSDT",1750291309074,21.476,104897.7,104897.6,4.569]
["binance-futures","BTCUSDT",1750291309125,21.478,104897.7,104897.6,4.565]
["binance-futures","BTCUSDT",1750291309176,21.478,104897.7,104897.6,4.567]
["binance-futures","BTCUSDT",1750291309221,21.478,104897.7,104897.6,4.566]
["binance-futures","BTCUSDT",1750291309327,21.478,104897.7,104897.6,4.569]
["binance-futures","BTCUSDT",1750291309384,21.244,104897.7,104897.6,4.569]
["binance-futures","BTCUSDT",1750291309438,21.245,104897.7,104897.6,4.569]
["binance-futures","BTCUSDT",1750291309489,21.267,104897.7,104897.6,4.569]
["binance-futures","BTCUSDT",1750291309541,21.336,104897.7,104897.6,4.586]
["binance-futures","BTCUSDT",1750291309593,21.636,104897.7,104897.6,4.083]
["binance-futures","BTCUSDT",1750291309642,21.583,104897.7,104897.6,4.085]
["binance-futures","BTCUSDT",1750291309698,21.583,104897.7,104897.6,4.093]
["binance-futures","BTCUSDT",1750291309749,21.6,104897.7,104897.6,4.598]
["binance-futures","BTCUSDT",1750291309805,21.506,104897.7,104897.6,4.598]
["binance-futures","BTCUSDT",1750291309856,21.472,104897.7,104897.6,4.598]
["binance-futures","BTCUSDT",1750291310008,21.172,104897.7,104897.6,4.598]
["binance-futures","BTCUSDT",1750291310062,21.172,104897.7,104897.6,4.71]
["binance-futures","BTCUSDT",1750291310161,21.193,104897.7,104897.6,4.725]
["binance-futures","BTCUSDT",1750291310203,20.978,104897.7,104897.6,4.725]
["binance-futures","BTCUSDT",1750291310268,20.977,104897.7,104897.6,4.22]
["binance-futures","BTCUSDT",1750291310320,20.793,104897.7,104897.6,4.731]
["binance-futures","BTCUSDT",1750291310372,20.79,104897.7,104897.6,4.728]
["binance-futures","BTCUSDT",1750291310426,20.789,104897.7,104897.6,4.728]
["binance-futures","BTCUSDT",1750291310477,20.789,104897.7,104897.6,4.73]
["binance-futures","BTCUSDT",1750291310528,20.79,104897.7,104897.6,4.73]
["binance-futures","BTCUSDT",1750291310581,21.005,104897.7,104897.6,4.73]
["binance-futures","BTCUSDT",1750291310632,21.306,104897.7,104897.6,4.73]
["binance-futures","BTCUSDT",1750291310683,21.321,104897.7,104897.6,1.531]
["binance-futures","BTCUSDT",1750291310736,21.473,104897.7,104897.6,2.694]
["binance-futures","BTCUSDT",1750291310786,21.449,104897.7,104897.6,4.745]
["binance-futures","BTCUSDT",1750291310840,21.148,104897.7,104897.6,4.745]
["binance-futures","BTCUSDT",1750291310889,21.157,104897.7,104897.6,4.745]
["binance-futures","BTCUSDT",1750291310941,21.47,104897.7,104897.6,3.576]
["binance-futures","BTCUSDT",1750291310994,21.447,104897.7,104897.6,4.091]
["binance-futures","BTCUSDT",1750291311047,21.45,104897.7,104897.6,4.091]
["binance-futures","BTCUSDT",1750291311145,21.445,104897.7,104897.6,3.576]
["binance-futures","BTCUSDT",1750291311202,21.459,104897.7,104897.6,3.576]
["binance-futures","BTCUSDT",1750291311253,21.456,104897.7,104897.6,3.599]
["binance-futures","BTCUSDT",1750291311305,21.456,104897.7,104897.6,3.108]
["binance-futures","BTCUSDT",1750291311358,21.456,104897.7,104897.6,3.505]
["binance-futures","BTCUSDT",1750291311408,21.463,104897.7,104897.6,3.505]
["binance-futures","BTCUSDT",1750291311465,21.455,104897.7,104897.6,4.019]
["binance-futures","BTCUSDT",1750291311518,21.453,104897.7,104897.6,4.019]
["binance-futures","BTCUSDT",1750291311621,20.052,104897.7,104897.6,5.605]
["binance-futures","BTCUSDT",1750291311673,20.053,104897.7,104897.6,5.605]
["binance-futures","BTCUSDT",1750291311727,20.053,104897.7,104897.6,5.606]
["binance-futures","BTCUSDT",1750291311780,20.063,104897.7,104897.6,5.608]
["binance-futures","BTCUSDT",1750291311881,20.071,104897.7,104897.6,5.608]
["binance-futures","BTCUSDT",1750291311935,20.049,104897.7,104897.6,6.277]
["binance-futures","BTCUSDT",1750291311985,20.049,104897.7,104897.6,6.279]
["binance-futures","BTCUSDT",1750291312039,20.038,104897.7,104897.6,6.269]
["binance-futures","BTCUSDT",1750291312087,20.016,104897.7,104897.6,6.254]
["binance-futures","BTCUSDT",1750291312193,20.027,104897.7,104897.6,6.254]
["binance-futures","BTCUSDT",1750291312246,13.753,104897.7,104897.6,10.632]
["binance-futures","BTCUSDT",1750291312298,13.858,104897.7,104897.6,13.426]
["binance-futures","BTCUSDT",1750291312347,13.754,104897.7,104897.6,13.574]
["binance-futures","BTCUSDT",1750291312398,13.754,104897.7,104897.6,14.365]
["binance-futures","BTCUSDT",1750291312451,13.746,104897.7,104897.6,12.09]
["binance-futures","BTCUSDT",1750291312501,13.746,104897.7,104897.6,12.805]
["binance-futures","BTCUSDT",1750291312551,14.753,104897.7,104897.6,12.805]
["binance-futures","BTCUSDT",1750291312710,14.759,104897.7,104897.6,12.806]
["binance-futures","BTCUSDT",1750291312761,14.759,104897.7,104897.6,12.756]
["binance-futures","BTCUSDT",1750291312813,14.758,104897.7,104897.6,12.756]
["binance-futures","BTCUSDT",1750291313022,14.757,104897.7,104897.6,12.756]
["binance-futures","BTCUSDT",1750291313077,14.542,104897.7,104897.6,12.756]
["binance-futures","BTCUSDT",1750291313129,13.259,104897.7,104897.6,13.056]
["binance-futures","BTCUSDT",1750291313183,13.098,104897.7,104897.6,13.054]
["binance-futures","BTCUSDT",1750291313233,13.193,104897.7,104897.6,12.754]
["binance-futures","BTCUSDT",1750291313287,13.195,104897.7,104897.6,12.75]
["binance-futures","BTCUSDT",1750291313388,13.2,104897.7,104897.6,12.73]
["binance-futures","BTCUSDT",1750291313441,13.208,104897.7,104897.6,12.717]
["binance-futures","BTCUSDT",1750291313490,13.425,104897.7,104897.6,13.017]
["binance-futures","BTCUSDT",1750291313541,13.427,104897.7,104897.6,13.019]
["binance-futures","BTCUSDT",1750291313594,13.583,104897.7,104897.6,13.028]
["binance-futures","BTCUSDT",1750291313647,13.585,104897.7,104897.6,13.026]
["binance-futures","BTCUSDT",1750291313700,13.586,104897.7,104897.6,13.03]
["binance-futures","BTCUSDT",1750291313752,13.595,104897.7,104897.6,13.03]
["binance-futures","BTCUSDT",1750291313802,13.603,104897.7,104897.6,13.03]
["binance-futures","BTCUSDT",1750291314013,13.547,104897.7,104897.6,13.035]
["binance-futures","BTCUSDT",1750291314066,13.548,104897.7,104897.6,13.032]
["binance-futures","BTCUSDT",1750291314119,13.553,104897.7,104897.6,13.032]
["binance-futures","BTCUSDT",1750291314172,13.54,104897.7,104897.6,13.032]
["binance-futures","BTCUSDT",1750291314221,13.542,104897.7,104897.6,13.498]
["binance-futures","BTCUSDT",1750291314272,13.545,104897.7,104897.6,13.494]
["binance-futures","BTCUSDT",1750291314329,0.002,104906.4,104899.0,0.15]
["binance-futures","BTCUSDT",1750291314380,5.167,104900.0,104899.9,6.183]
["binance-futures","BTCUSDT",1750291314431,4.88,104900.0,104899.9,23.645]
["binance-futures","BTCUSDT",1750291314482,4.882,104900.0,104899.9,22.317]
["binance-futures","BTCUSDT",1750291314533,0.07,104907.0,104906.9,3.573]
["binance-futures","BTCUSDT",1750291314584,0.087,104907.0,104906.9,19.878]
["binance-futures","BTCUSDT",1750291314687,0.978,104900.9,104900.3,0.002]
["binance-futures","BTCUSDT",1750291314789,1.209,104890.0,104889.5,0.002]
["binance-futures","BTCUSDT",1750291314891,6.361,104881.8,104874.2,0.004]
["binance-futures","BTCUSDT",1750291314942,9.623,104879.9,104877.9,0.01]
["binance-futures","BTCUSDT",1750291314993,13.103,104879.9,104879.7,4.675]
["binance-futures","BTCUSDT",1750291315095,3.172,104868.8,104866.6,0.005]
["binance-futures","BTCUSDT",1750291315146,7.877,104861.9,104861.4,0.217]
["binance-futures","BTCUSDT",1750291315197,10.873,104861.9,104861.4,0.177]
["binance-futures","BTCUSDT",1750291315248,18.624,104861.9,104861.0,0.101]
["binance-futures","BTCUSDT",1750291315299,1.826,104861.1,104861.0,0.101]
["binance-futures","BTCUSDT",1750291315350,12.284,104861.1,104861.0,4.493]
["binance-futures","BTCUSDT",1750291315401,16.929,104861.1,104861.0,4.493]
["binance-futures","BTCUSDT",1750291315452,12.656,104861.1,104861.0,13.052]
["binance-futures","BTCUSDT",1750291315503,3.651,104857.2,104857.1,0.679]
["binance-futures","BTCUSDT",1750291315605,7.375,104850.6,104850.4,3.568]
["binance-futures","BTCUSDT",1750291315656,0.2,104850.5,104849.2,0.001]
["binance-futures","BTCUSDT",1750291315708,6.938,104848.5,104848.4,0.04]
["binance-futures","BTCUSDT",1750291315758,8.489,104848.5,104847.4,0.062]
["binance-futures","BTCUSDT",1750291315860,31.035,104844.1,104843.1,0.071]
["binance-futures","BTCUSDT",1750291315912,38.693,104844.1,104844.0,0.021]
["binance-futures","BTCUSDT",1750291315963,15.891,104844.1,104844.0,0.059]
["binance-futures","BTCUSDT",1750291316014,6.298,104841.0,104840.9,0.085]
["binance-futures","BTCUSDT",1750291316065,27.511,104841.0,104840.9,1.454]
["binance-futures","BTCUSDT",1750291316116,14.195,104841.0,104840.9,2.454]
["binance-futures","BTCUSDT",1750291316167,15.601,104841.0,104840.9,2.574]
["binance-futures","BTCUSDT",1750291316220,14.044,104841.0,104840.9,2.58]
["binance-futures","BTCUSDT",1750291316271,14.037,104841.0,104840.9,2.583]
["binance-futures","BTCUSDT",1750291316321,14.039,104841.0,104840.9,3.783]
["binance-futures","BTCUSDT",1750291316428,13.739,104841.0,104840.9,4.242]
["binance-futures","BTCUSDT",1750291316482,11.147,104841.0,104840.9,6.782]
["binance-futures","BTCUSDT",1750291316532,11.123,104841.0,104840.9,6.783]
["binance-futures","BTCUSDT",1750291316582,11.124,104841.0,104840.9,6.783]
["binance-futures","BTCUSDT",1750291316636,11.124,104841.0,104840.9,7.515]
["binance-futures","BTCUSDT",1750291316687,11.127,104841.0,104840.9,7.515]
["binance-futures","BTCUSDT",1750291316738,11.129,104841.0,104840.9,5.191]
["binance-futures","BTCUSDT",1750291316791,11.846,104841.0,104840.9,5.067]
["binance-futures","BTCUSDT",1750291316843,12.148,104841.0,104840.9,4.625]
["binance-futures","BTCUSDT",1750291316998,12.148,104841.0,104840.9,3.542]
["binance-futures","BTCUSDT",1750291317049,13.703,104841.0,104840.9,4.45]
["binance-futures","BTCUSDT",1750291317100,11.626,104841.0,104840.9,4.447]
["binance-futures","BTCUSDT",1750291317152,11.622,104841.0,104840.9,4.447]
["binance-futures","BTCUSDT",1750291317202,12.706,104841.0,104840.9,4.366]
["binance-futures","BTCUSDT",1750291317253,12.703,104841.0,104840.9,4.366]
["binance-futures","BTCUSDT",1750291317305,12.692,104841.0,104840.9,4.366]
["binance-futures","BTCUSDT",1750291317352,12.696,104841.0,104840.9,4.366]
["binance-futures","BTCUSDT",1750291317406,12.696,104841.0,104840.9,4.363]
["binance-futures","BTCUSDT",1750291317461,11.613,104841.0,104840.9,4.349]
["binance-futures","BTCUSDT",1750291317565,11.612,104841.0,104840.9,4.349]
["binance-futures","BTCUSDT",1750291317668,9.62,104841.0,104840.9,4.37]
["binance-futures","BTCUSDT",1750291317719,11.172,104841.0,104840.9,4.37]
["binance-futures","BTCUSDT",1750291317771,9.618,104841.0,104840.9,3.959]
["binance-futures","BTCUSDT",1750291317821,9.62,104841.0,104840.9,3.959]
["binance-futures","BTCUSDT",1750291318032,9.624,104841.0,104840.9,3.959]
["binance-futures","BTCUSDT",1750291318081,9.622,104841.0,104840.9,3.94]
["binance-futures","BTCUSDT",1750291318136,9.622,104841.0,104840.9,2.964]
["binance-futures","BTCUSDT",1750291318188,9.62,104841.0,104840.9,3.942]
["binance-futures","BTCUSDT",1750291318239,9.624,104841.0,104840.9,3.961]
["binance-futures","BTCUSDT",1750291318289,9.786,104841.0,104840.9,3.928]
["binance-futures","BTCUSDT",1750291318341,9.788,104841.0,104840.9,3.928]
["binance-futures","BTCUSDT",1750291318498,9.79,104841.0,104840.9,3.93]
["binance-futures","BTCUSDT",1750291318551,9.79,104841.0,104840.9,3.883]
["binance-futures","BTCUSDT",1750291318605,11.141,104841.0,104840.9,3.883]
["binance-futures","BTCUSDT",1750291318658,11.123,104841.0,104840.9,3.88]
["binance-futures","BTCUSDT",1750291318711,11.123,104841.0,104840.9,2.797]
["binance-futures","BTCUSDT",1750291318863,17.223,104834.2,104834.1,0.69]
["binance-futures","BTCUSDT",1750291318915,14.534,104834.2,104834.1,1.324]
["binance-futures","BTCUSDT",1750291318966,14.77,104834.2,104834.1,1.217]
["binance-futures","BTCUSDT",1750291319017,14.394,104834.2,104834.1,3.026]
["binance-futures","BTCUSDT",1750291319068,14.283,104834.2,104834.1,3.029]
["binance-futures","BTCUSDT",1750291319122,14.358,104834.2,104834.1,2.322]
["binance-futures","BTCUSDT",1750291319172,14.021,104834.2,104834.1,4.005]
["binance-futures","BTCUSDT",1750291319224,13.478,104834.2,104834.1,6.112]
["binance-futures","BTCUSDT",1750291319274,12.892,104834.2,104834.1,6.114]
["binance-futures","BTCUSDT",1750291319327,8.803,104834.2,104834.1,7.764]
["binance-futures","BTCUSDT",1750291319431,17.694,104825.8,104825.7,1.961]
["binance-futures","BTCUSDT",1750291319482,18.138,104825.8,104825.7,1.949]
["binance-futures","BTCUSDT",1750291319533,18.152,104825.8,104825.7,1.888]
["binance-futures","BTCUSDT",1750291319583,18.867,104825.8,104825.7,1.907]
["binance-futures","BTCUSDT",1750291319636,18.878,104825.8,104825.7,1.907]
["binance-futures","BTCUSDT",1750291319687,18.207,104825.8,104825.7,2.014]
["binance-futures","BTCUSDT",1750291319738,18.207,104825.8,104825.7,0.807]
["binance-futures","BTCUSDT",1750291319840,21.898,104810.1,104810.0,2.274]
["binance-futures","BTCUSDT",1750291319891,13.077,104810.1,104810.0,2.346]
["binance-futures","BTCUSDT",1750291319943,12.833,104810.1,104810.0,1.655]
["binance-futures","BTCUSDT",1750291319994,12.833,104810.1,104810.0,1.358]
["binance-futures","BTCUSDT",1750291320044,12.843,104810.1,104810.0,0.43]
["binance-futures","BTCUSDT",1750291320095,12.84,104810.1,104810.0,0.888]
["binance-futures","BTCUSDT",1750291320147,12.835,104810.1,104810.0,2.917]
["binance-futures","BTCUSDT",1750291320196,12.842,104810.1,104810.0,2.919]
["binance-futures","BTCUSDT",1750291320247,12.3,104810.1,104810.0,2.919]
["binance-futures","BTCUSDT",1750291320300,12.298,104810.1,104810.0,3.297]
["binance-futures","BTCUSDT",1750291320352,10.14,104810.1,104810.0,5.808]
["binance-futures","BTCUSDT",1750291320403,0.242,104810.1,104810.0,7.492]
["binance-futures","BTCUSDT",1750291320454,4.308,104815.3,104815.2,25.283]
["binance-futures","BTCUSDT",1750291320505,5.19,104815.3,104815.2,14.598]
["binance-futures","BTCUSDT",1750291320556,5.114,104815.3,104815.2,12.358]
["binance-futures","BTCUSDT",1750291320606,5.052,104815.3,104815.2,12.098]
["binance-futures","BTCUSDT",1750291320658,5.116,104815.3,104815.2,11.986]
["binance-futures","BTCUSDT",1750291320711,5.071,104815.3,104815.2,11.998]
["binance-futures","BTCUSDT",1750291320761,6.518,104815.3,104815.2,11.992]
["binance-futures","BTCUSDT",1750291320815,6.694,104815.3,104815.2,12.073]
["binance-futures","BTCUSDT",1750291320918,6.692,104815.3,104815.2,12.075]
["binance-futures","BTCUSDT",1750291320969,6.692,104815.3,104815.2,12.031]
["binance-futures","BTCUSDT",1750291321022,6.694,104815.3,104815.2,12.033]
["binance-futures","BTCUSDT",1750291321072,6.695,104815.3,104815.2,11.297]
["binance-futures","BTCUSDT",1750291321177,6.695,104815.3,104815.2,11.295]
["binance-futures","BTCUSDT",1750291321229,6.696,104815.3,104815.2,11.293]
["binance-futures","BTCUSDT",1750291321279,6.7,104815.3,104815.2,11.296]
["binance-futures","BTCUSDT",1750291321381,6.691,104815.3,104815.2,11.298]
["binance-futures","BTCUSDT",1750291321436,6.57,104815.3,104815.2,11.298]
["binance-futures","BTCUSDT",1750291321487,6.568,104815.3,104815.2,11.301]
["binance-futures","BTCUSDT",1750291321540,6.568,104815.3,104815.2,11.26]
["binance-futures","BTCUSDT",1750291321588,6.568,104815.3,104815.2,11.257]
["binance-futures","BTCUSDT",1750291321645,6.568,104815.3,104815.2,10.777]
["binance-futures","BTCUSDT",1750291321694,6.568,104815.3,104815.2,10.787]
["binance-futures","BTCUSDT",1750291321741,6.568,104815.3,104815.2,10.79]
["binance-futures","BTCUSDT",1750291321851,6.618,104815.3,104815.2,9.39]
["binance-futures","BTCUSDT",1750291321952,6.92,104815.3,104815.2,9.353]
["binance-futures","BTCUSDT",1750291322007,6.845,104815.3,104815.2,8.108]
["binance-futures","BTCUSDT",1750291322058,7.19,104815.3,104815.2,7.003]
["binance-futures","BTCUSDT",1750291322109,7.265,104815.3,104815.2,5.222]
["binance-futures","BTCUSDT",1750291322160,9.687,104815.3,104815.2,0.184]
["binance-futures","BTCUSDT",1750291322263,9.687,104815.3,104815.2,0.183]
["binance-futures","BTCUSDT",1750291322319,9.687,104815.3,104815.2,0.178]
["binance-futures","BTCUSDT",1750291322371,17.103,104810.2,104810.1,2.618]
["binance-futures","BTCUSDT",1750291322423,17.101,104810.2,104810.1,3.99]
["binance-futures","BTCUSDT",1750291322472,16.803,104810.2,104810.1,4.011]
["binance-futures","BTCUSDT",1750291322528,11.082,104810.2,104810.1,7.644]
["binance-futures","BTCUSDT",1750291322580,9.411,104810.2,104810.1,7.738]
["binance-futures","BTCUSDT",1750291322631,9.411,104810.2,104810.1,7.719]
["binance-futures","BTCUSDT",1750291322735,15.558,104799.1,104799.0,0.251]
["binance-futures","BTCUSDT",1750291322786,7.027,104799.0,104798.9,1.16]
["binance-futures","BTCUSDT",1750291322837,28.32,104798.8,104798.7,0.005]
["binance-futures","BTCUSDT",1750291322888,11.189,104793.6,104793.5,0.005]
["binance-futures","BTCUSDT",1750291322939,15.069,104792.3,104792.2,5.209]
["binance-futures","BTCUSDT",1750291322989,13.12,104792.3,104792.2,5.397]
["binance-futures","BTCUSDT",1750291323043,11.993,104792.3,104792.2,5.78]
["binance-futures","BTCUSDT",1750291323090,11.895,104792.3,104792.2,5.783]
["binance-futures","BTCUSDT",1750291323147,10.186,104792.3,104792.2,6.259]
["binance-futures","BTCUSDT",1750291323196,9.373,104792.3,104792.2,6.658]
["binance-futures","BTCUSDT",1750291323249,6.388,104792.3,104792.2,7.824]
["binance-futures","BTCUSDT",1750291323300,6.391,104792.3,104792.2,7.72]
["binance-futures","BTCUSDT",1750291323351,6.392,104792.3,104792.2,7.714]
["binance-futures","BTCUSDT",1750291323402,6.392,104792.3,104792.2,7.728]
["binance-futures","BTCUSDT",1750291323454,6.051,104792.3,104792.2,7.746]
["binance-futures","BTCUSDT",1750291323506,5.941,104792.3,104792.2,7.748]
["binance-futures","BTCUSDT",1750291323556,5.941,104792.3,104792.2,7.738]
["binance-futures","BTCUSDT",1750291323607,5.941,104792.3,104792.2,7.748]
["binance-futures","BTCUSDT",1750291323660,5.941,104792.3,104792.2,7.745]
["binance-futures","BTCUSDT",1750291323711,5.939,104792.3,104792.2,7.754]
["binance-futures","BTCUSDT",1750291323764,5.939,104792.3,104792.2,7.738]
["binance-futures","BTCUSDT",1750291323816,6.113,104792.3,104792.2,7.738]
["binance-futures","BTCUSDT",1750291324073,6.053,104792.3,104792.2,7.805]
["binance-futures","BTCUSDT",1750291324127,6.045,104792.3,104792.2,7.807]
["binance-futures","BTCUSDT",1750291324177,6.044,104792.3,104792.2,7.803]
["binance-futures","BTCUSDT",1750291324227,6.044,104792.3,104792.2,7.802]
["binance-futures","BTCUSDT",1750291324280,6.045,104792.3,104792.2,7.802]
["binance-futures","BTCUSDT",1750291324334,6.047,104792.3,104792.2,7.802]
["binance-futures","BTCUSDT",1750291324438,5.022,104781.8,104781.7,8.566]
["binance-futures","BTCUSDT",1750291324488,5.415,104781.8,104781.7,9.03]
["binance-futures","BTCUSDT",1750291324540,1.621,104781.8,104781.7,10.077]
["binance-futures","BTCUSDT",1750291324590,1.563,104781.8,104781.7,10.231]
["binance-futures","BTCUSDT",1750291324643,1.563,104781.8,104781.7,10.496]
["binance-futures","BTCUSDT",1750291324696,1.96,104787.0,104786.9,17.166]
["binance-futures","BTCUSDT",1750291324747,0.576,104787.0,104786.9,15.786]
["binance-futures","BTCUSDT",1750291324800,0.677,104787.0,104786.9,15.829]
["binance-futures","BTCUSDT",1750291324851,0.679,104787.0,104786.9,15.825]
["binance-futures","BTCUSDT",1750291324903,2.015,104787.0,104786.9,15.825]
["binance-futures","BTCUSDT",1750291324951,3.951,104787.0,104786.9,14.967]
["binance-futures","BTCUSDT",1750291325006,3.556,104787.0,104786.9,14.972]
["binance-futures","BTCUSDT",1750291325059,3.443,104787.0,104786.9,14.387]
["binance-futures","BTCUSDT",1750291325102,3.336,104787.0,104786.9,15.249]
["binance-futures","BTCUSDT",1750291325164,2.479,104787.0,104786.9,15.248]
["binance-futures","BTCUSDT",1750291325219,0.554,104787.0,104786.9,15.248]
["binance-futures","BTCUSDT",1750291325270,0.17,104787.0,104786.9,15.302]
["binance-futures","BTCUSDT",1750291325322,0.172,104787.0,104786.9,15.306]
["binance-futures","BTCUSDT",1750291325374,4.974,104794.8,104794.7,8.764]
["binance-futures","BTCUSDT",1750291325424,5.652,104794.8,104794.7,13.379]
["binance-futures","BTCUSDT",1750291325476,5.656,104794.8,104794.7,12.957]
["binance-futures","BTCUSDT",1750291325580,7.927,104788.0,104787.9,7.673]
["binance-futures","BTCUSDT",1750291325630,7.926,104788.0,104787.9,7.682]
["binance-futures","BTCUSDT",1750291325682,7.928,104788.0,104787.9,7.703]
["binance-futures","BTCUSDT",1750291325733,7.928,104788.0,104787.9,7.707]
["binance-futures","BTCUSDT",1750291325786,7.928,104788.0,104787.9,7.756]
["binance-futures","BTCUSDT",1750291325940,7.918,104788.0,104787.9,7.758]
["binance-futures","BTCUSDT",1750291325992,8.094,104788.0,104787.9,7.708]
["binance-futures","BTCUSDT",1750291326041,8.094,104788.0,104787.9,7.705]
["binance-futures","BTCUSDT",1750291326095,8.113,104788.0,104787.9,7.705]
["binance-futures","BTCUSDT",1750291326150,8.049,104788.0,104787.9,7.707]
["binance-futures","BTCUSDT",1750291326200,6.628,104788.0,104787.9,8.873]
["binance-futures","BTCUSDT",1750291326251,2.971,104788.0,104787.9,8.869]
["binance-futures","BTCUSDT",1750291326305,2.972,104788.0,104787.9,8.868]
["binance-futures","BTCUSDT",1750291326351,2.973,104788.0,104787.9,8.762]
["binance-futures","BTCUSDT",1750291326407,2.973,104788.0,104787.9,8.781]
["binance-futures","BTCUSDT",1750291326460,2.973,104788.0,104787.9,9.298]
["binance-futures","BTCUSDT",1750291326510,2.975,104788.0,104787.9,9.308]
["binance-futures","BTCUSDT",1750291326563,0.632,104788.0,104787.9,9.448]
["binance-futures","BTCUSDT",1750291326617,0.63,104788.0,104787.9,11.328]
["binance-futures","BTCUSDT",1750291326666,0.63,104788.0,104787.9,11.33]
["binance-futures","BTCUSDT",1750291326719,0.626,104788.0,104787.9,11.337]
["binance-futures","BTCUSDT",1750291326873,0.628,104788.0,104787.9,11.337]
["binance-futures","BTCUSDT",1750291326928,0.628,104788.0,104787.9,11.405]
["binance-futures","BTCUSDT",1750291326979,3.098,104795.9,104795.8,11.939]
["binance-futures","BTCUSDT",1750291327030,0.834,104795.9,104795.8,12.954]
["binance-futures","BTCUSDT",1750291327081,0.836,104795.9,104795.8,12.591]
["binance-futures","BTCUSDT",1750291327133,0.841,104795.9,104795.8,12.591]
["binance-futures","BTCUSDT",1750291327187,0.841,104795.9,104795.8,11.731]
["binance-futures","BTCUSDT",1750291327238,0.841,104795.9,104795.8,11.727]
["binance-futures","BTCUSDT",1750291327290,1.925,104795.9,104795.8,11.775]
["binance-futures","BTCUSDT",1750291327342,1.928,104795.9,104795.8,11.774]
["binance-futures","BTCUSDT",1750291327446,2.877,104795.9,104795.8,11.771]
["binance-futures","BTCUSDT",1750291327498,2.944,104795.9,104795.8,11.429]
["binance-futures","BTCUSDT",1750291327545,2.88,104795.9,104795.8,11.507]
["binance-futures","BTCUSDT",1750291327601,1.89,104795.9,104795.8,11.507]
["binance-futures","BTCUSDT",1750291327653,0.852,104795.9,104795.8,11.807]
["binance-futures","BTCUSDT",1750291327705,0.204,104795.9,104795.8,12.751]
["binance-futures","BTCUSDT",1750291327756,0.204,104795.9,104795.8,13.617]
["binance-futures","BTCUSDT",1750291327808,0.204,104795.9,104795.8,13.603]
["binance-futures","BTCUSDT",1750291328067,0.204,104795.9,104795.8,15.159]
["binance-futures","BTCUSDT",1750291328122,0.204,104795.9,104795.8,15.226]
["binance-futures","BTCUSDT",1750291328174,0.204,104795.9,104795.8,15.209]
["binance-futures","BTCUSDT",1750291328228,1.351,104795.9,104795.8,14.669]
["binance-futures","BTCUSDT",1750291328329,5.32,104785.5,104785.4,3.94]
["binance-futures","BTCUSDT",1750291328381,4.92,104785.5,104785.4,4.361]
["binance-futures","BTCUSDT",1750291328432,4.918,104785.5,104785.4,4.374]
["binance-futures","BTCUSDT",1750291328484,4.924,104785.5,104785.4,4.345]
["binance-futures","BTCUSDT",1750291328537,4.924,104785.5,104785.4,4.358]
["binance-futures","BTCUSDT",1750291328585,3.777,104785.5,104785.4,4.651]
["binance-futures","BTCUSDT",1750291328640,1.535,104785.5,104785.4,4.651]
["binance-futures","BTCUSDT",1750291328691,0.3,104785.5,104785.4,7.076]
["binance-futures","BTCUSDT",1750291328742,0.819,104792.7,104792.6,14.239]
["binance-futures","BTCUSDT",1750291328793,0.582,104792.7,104792.6,14.983]
["binance-futures","BTCUSDT",1750291328844,0.007,104792.7,104792.6,13.555]
["binance-futures","BTCUSDT",1750291328896,0.584,104792.7,104792.6,12.0]
["binance-futures","BTCUSDT",1750291328948,0.586,104792.7,104792.6,12.009]
["binance-futures","BTCUSDT",1750291329101,0.586,104792.7,104792.6,11.999]
["binance-futures","BTCUSDT",1750291329154,0.586,104792.7,104792.6,13.614]
["binance-futures","BTCUSDT",1750291329206,0.586,104792.7,104792.6,13.612]
["binance-futures","BTCUSDT",1750291329256,0.586,104792.7,104792.6,13.614]
["binance-futures","BTCUSDT",1750291329307,0.448,104792.7,104792.6,13.614]
["binance-futures","BTCUSDT",1750291329360,0.448,104792.7,104792.6,13.472]
["binance-futures","BTCUSDT",1750291329410,0.451,104792.7,104792.6,13.472]
["binance-futures","BTCUSDT",1750291329567,2.3,104801.0,104800.9,7.639]
["binance-futures","BTCUSDT",1750291329618,0.076,104801.0,104800.9,11.04]
["binance-futures","BTCUSDT",1750291329670,0.008,104801.0,104800.9,11.198]
["binance-futures","BTCUSDT",1750291329722,6.166,104805.3,104805.2,12.751]
["binance-futures","BTCUSDT",1750291329775,5.357,104805.3,104805.2,13.053]
["binance-futures","BTCUSDT",1750291329826,5.356,104805.3,104805.2,12.754]
["binance-futures","BTCUSDT",1750291329878,5.359,104805.3,104805.2,12.754]
["binance-futures","BTCUSDT",1750291329929,4.133,104805.3,104805.2,12.754]
["binance-futures","BTCUSDT",1750291329981,2.565,104805.3,104805.2,11.752]
["binance-futures","BTCUSDT",1750291330035,2.753,104805.3,104805.2,11.752]
["binance-futures","BTCUSDT",1750291330085,3.636,104805.3,104805.2,11.752]
["binance-futures","BTCUSDT",1750291330136,4.614,104805.3,104805.2,11.75]
["binance-futures","BTCUSDT",1750291330185,4.614,104805.3,104805.2,11.714]
["binance-futures","BTCUSDT",1750291330241,4.109,104805.3,104805.2,11.708]
["binance-futures","BTCUSDT",1750291330294,4.109,104805.3,104805.2,11.704]
["binance-futures","BTCUSDT",1750291330344,4.099,104805.3,104805.2,11.704]
["binance-futures","BTCUSDT",1750291330448,3.737,104805.3,104805.2,11.957]
["binance-futures","BTCUSDT",1750291330498,3.737,104805.3,104805.2,11.952]
["binance-futures","BTCUSDT",1750291330549,3.739,104805.3,104805.2,11.977]
["binance-futures","BTCUSDT",1750291330762,0.682,104810.5,104810.4,13.244]
["binance-futures","BTCUSDT",1750291330813,0.763,104810.5,104810.4,10.541]
["binance-futures","BTCUSDT",1750291330864,0.011,104810.5,104810.4,13.143]
["binance-futures","BTCUSDT",1750291330915,4.074,104818.1,104818.0,5.361]
["binance-futures","BTCUSDT",1750291330967,3.978,104818.1,104818.0,5.779]
["binance-futures","BTCUSDT",1750291331019,2.64,104818.1,104818.0,5.856]
["binance-futures","BTCUSDT",1750291331069,2.816,104818.1,104818.0,5.856]
["binance-futures","BTCUSDT",1750291331121,2.816,104818.1,104818.0,5.858]
["binance-futures","BTCUSDT",1750291331278,7.119,104818.1,104818.0,4.479]
["binance-futures","BTCUSDT",1750291331330,7.124,104818.1,104818.0,4.479]
["binance-futures","BTCUSDT",1750291331381,7.122,104818.1,104818.0,4.479]
["binance-futures","BTCUSDT",1750291331432,7.123,104818.1,104818.0,4.479]
["binance-futures","BTCUSDT",1750291331484,7.123,104818.1,104818.0,4.429]
["binance-futures","BTCUSDT",1750291331534,7.134,104818.1,104818.0,4.429]
["binance-futures","BTCUSDT",1750291331585,7.134,104818.1,104818.0,4.427]
["binance-futures","BTCUSDT",1750291331638,7.134,104818.1,104818.0,4.261]
["binance-futures","BTCUSDT",1750291331797,7.123,104818.1,104818.0,4.26]
["binance-futures","BTCUSDT",1750291332058,7.123,104818.1,104818.0,4.283]
["binance-futures","BTCUSDT",1750291332111,7.123,104818.1,104818.0,4.28]
["binance-futures","BTCUSDT",1750291332213,7.423,104818.1,104818.0,4.116]
["binance-futures","BTCUSDT",1750291332270,7.429,104818.1,104818.0,4.094]
["binance-futures","BTCUSDT",1750291332322,7.429,104818.1,104818.0,1.981]
["binance-futures","BTCUSDT",1750291332372,7.124,104818.1,104818.0,1.977]
["binance-futures","BTCUSDT",1750291332425,7.124,104818.1,104818.0,1.966]
["binance-futures","BTCUSDT",1750291332472,7.128,104818.1,104818.0,1.963]
["binance-futures","BTCUSDT",1750291332529,7.132,104818.1,104818.0,1.963]
["binance-futures","BTCUSDT",1750291332582,7.109,104818.1,104818.0,1.976]
["binance-futures","BTCUSDT",1750291332631,7.109,104818.1,104818.0,1.972]
["binance-futures","BTCUSDT",1750291332841,7.112,104818.1,104818.0,1.971]
["binance-futures","BTCUSDT",1750291332998,7.112,104818.1,104818.0,1.981]
["binance-futures","BTCUSDT",1750291333155,7.112,104818.1,104818.0,1.98]
["binance-futures","BTCUSDT",1750291333206,7.11,104818.1,104818.0,1.981]
["binance-futures","BTCUSDT",1750291333256,7.11,104818.1,104818.0,1.983]
["binance-futures","BTCUSDT",1750291333516,7.287,104818.1,104818.0,3.512]
["binance-futures","BTCUSDT",1750291333568,7.272,104818.1,104818.0,3.512]
["binance-futures","BTCUSDT",1750291333618,7.274,104818.1,104818.0,3.512]
["binance-futures","BTCUSDT",1750291333670,7.274,104818.1,104818.0,3.545]
["binance-futures","BTCUSDT",1750291333722,7.274,104818.1,104818.0,4.542]
["binance-futures","BTCUSDT",1750291333821,7.219,104818.1,104818.0,4.542]
["binance-futures","BTCUSDT",1750291333927,7.155,104818.1,104818.0,4.542]
["binance-futures","BTCUSDT",1750291333981,7.156,104818.1,104818.0,4.542]
["binance-futures","BTCUSDT",1750291334036,5.114,104818.1,104818.0,4.605]
["binance-futures","BTCUSDT",1750291334087,5.114,104818.1,104818.0,4.531]
["binance-futures","BTCUSDT",1750291334141,5.113,104818.1,104818.0,4.532]
["binance-futures","BTCUSDT",1750291334242,5.115,104818.1,104818.0,4.536]
["binance-futures","BTCUSDT",1750291334293,5.114,104818.1,104818.0,4.536]
["binance-futures","BTCUSDT",1750291334344,5.132,104818.1,104818.0,4.536]
["binance-futures","BTCUSDT",1750291334398,5.132,104818.1,104818.0,4.545]
["binance-futures","BTCUSDT",1750291334449,5.133,104818.1,104818.0,4.545]
["binance-futures","BTCUSDT",1750291334504,5.197,104818.1,104818.0,4.555]
["binance-futures","BTCUSDT",1750291334555,5.201,104818.1,104818.0,4.555]
["binance-futures","BTCUSDT",1750291334607,5.129,104818.1,104818.0,4.557]
["binance-futures","BTCUSDT",1750291334711,5.129,104818.1,104818.0,4.454]
["binance-futures","BTCUSDT",1750291334920,5.099,104818.1,104818.0,4.454]
["binance-futures","BTCUSDT",1750291334968,5.099,104818.1,104818.0,4.449]
["binance-futures","BTCUSDT",1750291335024,5.099,104818.1,104818.0,4.37]
["binance-futures","BTCUSDT",1750291335075,5.099,104818.1,104818.0,4.368]
["binance-futures","BTCUSDT",1750291335128,5.163,104818.1,104818.0,4.359]
["binance-futures","BTCUSDT",1750291335181,5.165,104818.1,104818.0,4.357]
["binance-futures","BTCUSDT",1750291335235,6.842,104818.1,104818.0,3.308]
["binance-futures","BTCUSDT",1750291335286,6.84,104818.1,104818.0,2.278]
["binance-futures","BTCUSDT",1750291335337,6.844,104818.1,104818.0,2.357]
["binance-futures","BTCUSDT",1750291335388,6.834,104818.1,104818.0,2.357]
["binance-futures","BTCUSDT",1750291335438,8.359,104818.1,104818.0,0.308]
["binance-futures","BTCUSDT",1750291335490,8.514,104818.1,104818.0,0.246]
["binance-futures","BTCUSDT",1750291335542,11.592,104818.1,104818.0,0.243]
["binance-futures","BTCUSDT",1750291335593,4.468,104817.9,104817.8,0.004]
["binance-futures","BTCUSDT",1750291335645,15.96,104815.5,104815.4,0.122]
["binance-futures","BTCUSDT",1750291335695,25.121,104815.5,104815.4,1.835]
["binance-futures","BTCUSDT",1750291335746,13.934,104815.5,104815.4,0.758]
["binance-futures","BTCUSDT",1750291335798,13.943,104815.5,104815.4,0.086]
["binance-futures","BTCUSDT",1750291335848,13.966,104815.5,104815.4,0.084]
["binance-futures","BTCUSDT",1750291335900,4.04,104813.5,104812.1,0.016]
["binance-futures","BTCUSDT",1750291335951,29.584,104810.1,104810.0,1.55]
["binance-futures","BTCUSDT",1750291336003,15.644,104810.1,104810.0,3.212]
["binance-futures","BTCUSDT",1750291336053,15.111,104810.1,104810.0,2.616]
["binance-futures","BTCUSDT",1750291336102,15.115,104810.1,104810.0,2.618]
["binance-futures","BTCUSDT",1750291336155,15.177,104810.1,104810.0,1.911]
["binance-futures","BTCUSDT",1750291336204,15.176,104810.1,104810.0,1.87]
["binance-futures","BTCUSDT",1750291336258,15.179,104810.1,104810.0,1.87]
["binance-futures","BTCUSDT",1750291336309,15.179,104810.1,104810.0,1.868]
["binance-futures","BTCUSDT",1750291336465,15.201,104810.1,104810.0,1.868]
["binance-futures","BTCUSDT",1750291336517,15.202,104810.1,104810.0,1.896]
["binance-futures","BTCUSDT",1750291356473,0.587,104826.2,104826.1,7.257]
["binance-futures","BTCUSDT",1750291406202,11.265,104836.3,104836.2,6.788]
["binance-futures","BTCUSDT",1750291449250,9.957,104805.9,104805.8,6.715]
["binance-futures","BTCUSDT",1750291515272,9.371,104777.1,104777.0,8.016]
["binance-futures","BTCUSDT",1750291525641,9.21,104777.1,104777.0,7.17]
["binance-futures","BTCUSDT",1750291584348,0.884,104791.7,104791.6,9.419]
["binance-futures","BTCUSDT",1750291635281,6.335,104877.1,104877.0,3.593]
["binance-futures","BTCUSDT",1750291694602,10.023,104795.7,104795.6,5.718]
["binance-futures","BTCUSDT",1750291726749,12.755,104789.7,104789.6,2.149]
["binance-futures","BTCUSDT",1750291761655,5.976,104819.1,104819.0,7.404]
["binance-futures","BTCUSDT",1750291821155,15.063,104791.2,104791.1,3.103]
["binance-futures","BTCUSDT",1750291876805,18.987,104717.6,104717.5,1.746]
["binance-futures","BTCUSDT",1750291936042,3.287,104696.8,104696.7,11.093]
["binance-futures","BTCUSDT",1750291956188,3.313,104698.4,104698.3,11.847]
["binance-futures","BTCUSDT",1750292001247,4.058,104698.4,104698.3,9.774]
["binance-futures","BTCUSDT",1750292059908,8.963,104669.6,104669.5,4.637]
["binance-futures","BTCUSDT",1750292105368,5.256,104676.8,104676.7,3.487]
["binance-futures","BTCUSDT",1750292173245,7.251,104655.6,104655.5,3.131]
["binance-futures","BTCUSDT",1750292187788,10.171,104636.8,104636.7,3.455]
["binance-futures","BTCUSDT",1750292231776,6.495,104674.2,104674.1,8.829]
["binance-futures","BTCUSDT",1750292285573,6.304,104715.2,104715.1,7.54]
["binance-futures","BTCUSDT",1750292330265,3.18,104728.4,104728.3,6.807]
["binance-futures","BTCUSDT",1750292399275,6.3,104724.3,104724.2,7.574]
["binance-futures","BTCUSDT",1750292412845,3.435,104709.8,104709.7,5.56]
["binance-futures","BTCUSDT",1750292468047,6.018,104728.3,104728.2,11.739]
["binance-futures","BTCUSDT",1750292524412,5.778,104765.0,104764.9,9.719]
["binance-futures","BTCUSDT",1750292546138,4.978,104823.3,104823.2,5.904]
["binance-futures","BTCUSDT",1750292624953,0.497,104863.8,104863.7,11.567]
["binance-futures","BTCUSDT",1750292634834,0.309,104890.6,104890.5,9.837]
["binance-futures","BTCUSDT",1750292680963,8.13,104888.1,104888.0,7.872]
["binance-futures","BTCUSDT",1750292736702,4.336,104923.0,104922.9,5.302]
["binance-futures","BTCUSDT",1750292792219,1.602,104949.0,104948.9,16.665]
["binance-futures","BTCUSDT",1750292805831,13.977,104971.4,104971.3,1.838]
["binance-futures","BTCUSDT",1750292842557,5.247,105029.3,105029.2,1.661]
["binance-futures","BTCUSDT",1750292872907,5.281,105023.3,105023.2,3.797]
["binance-futures","BTCUSDT",1750292941171,0.001,105011.2,105011.1,15.687]
["binance-futures","BTCUSDT",1750292994974,7.161,105020.0,105019.9,3.226]
["binance-futures","BTCUSDT",1750293007250,19.524,105005.2,105005.1,9.847]
["binance-futures","BTCUSDT",1750293053454,2.993,104962.3,104962.2,7.023]
["binance-futures","BTCUSDT",1750293108185,1.725,105009.1,105009.0,8.964]
["binance-futures","BTCUSDT",1750293130460,10.937,105016.1,105016.0,4.018]
["binance-futures","BTCUSDT",1750293199446,3.171,105098.7,105098.6,4.979]
["binance-futures","BTCUSDT",1750293203738,4.537,105109.3,105109.2,4.921]
["binance-futures","BTCUSDT",1750293242268,8.449,105099.1,105099.0,4.608]
["binance-futures","BTCUSDT",1750293301943,17.462,105041.4,105039.8,0.014]
["binance-futures","BTCUSDT",1750293320237,4.094,105019.3,105019.2,5.778]
["binance-futures","BTCUSDT",1750293353364,4.578,104992.3,104992.2,6.025]
["binance-futures","BTCUSDT",1750293401126,1.393,105031.0,105030.9,13.272]
["binance-futures","BTCUSDT",1750293432415,5.006,105029.2,105029.1,11.912]
["binance-futures","BTCUSDT",1750293501038,16.781,104968.7,104968.6,5.104]
["binance-futures","BTCUSDT",1750293548174,20.858,104939.2,104939.1,0.874]
["binance-futures","BTCUSDT",1750293556423,16.003,104889.4,104889.3,7.82]
["binance-futures","BTCUSDT",1750293614257,2.091,104903.9,104903.8,17.465]
["binance-futures","BTCUSDT",1750293641424,7.902,104936.0,104935.9,7.019]
["binance-futures","BTCUSDT",1750293714897,1.97,105024.4,105024.3,11.951]
["binance-futures","BTCUSDT",1750293760213,1.744,105070.0,105069.9,9.764]
["binance-futures","BTCUSDT",1750293807180,3.082,105095.9,105095.8,10.475]
["binance-futures","BTCUSDT",1750293823660,7.19,105122.0,105121.9,3.586]
["binance-futures","BTCUSDT",1750293867933,0.392,105071.2,105071.1,13.233]
["binance-futures","BTCUSDT",1750293929076,13.07,105110.4,105110.3,1.871]
["binance-futures","BTCUSDT",1750293935008,13.602,105102.5,105102.4,0.883]
["binance-futures","BTCUSDT",1750294015636,2.361,105058.1,105058.0,6.579]
["binance-futures","BTCUSDT",1750294034953,18.784,105125.3,105125.2,8.103]
["binance-futures","BTCUSDT",1750294075618,3.407,105140.0,105139.9,10.987]
["binance-futures","BTCUSDT",1750294128235,8.713,105148.7,105148.6,1.194]
["binance-futures","BTCUSDT",1750294136936,3.829,105150.0,105149.9,10.185]
["binance-futures","BTCUSDT",1750294182404,6.714,105156.5,105156.4,5.18]
["binance-futures","BTCUSDT",1750294251058,5.128,105089.4,105089.3,9.59]
["binance-futures","BTCUSDT",1750294288623,3.502,105057.2,105057.1,9.612]
["binance-futures","BTCUSDT",1750294338671,12.35,105027.0,105026.9,2.758]
["binance-futures","BTCUSDT",1750294350454,5.784,105027.0,105026.9,9.761]
["binance-futures","BTCUSDT",1750294401984,12.57,105033.8,105033.7,1.859]
["binance-futures","BTCUSDT",1750294469481,18.207,104947.7,104947.6,2.431]
["binance-futures","BTCUSDT",1750294514068,10.003,104954.5,104954.4,6.612]
["binance-futures","BTCUSDT",1750294563987,6.737,104929.3,104929.2,10.745]
["binance-futures","BTCUSDT",1750294603361,1.027,104941.0,104940.9,13.06]
["binance-futures","BTCUSDT",1750294630447,10.237,104941.0,104940.9,5.97]
["binance-futures","BTCUSDT",1750294695211,10.838,104910.1,104910.0,2.155]
["binance-futures","BTCUSDT",1750294749215,14.379,104902.4,104902.3,2.757]
["binance-futures","BTCUSDT",1750294807462,2.048,104900.0,104899.9,6.781]
["binance-futures","BTCUSDT",1750294838085,8.187,104908.9,104908.8,6.744]
["binance-futures","BTCUSDT",1750294874857,1.572,104890.1,104890.0,12.988]
["binance-futures","BTCUSDT",1750294923278,11.731,104852.1,104852.0,5.684]
["binance-futures","BTCUSDT",1750294968922,14.601,104839.7,104839.6,0.314]
["binance-futures","BTCUSDT",1750295024601,12.408,104883.7,104883.6,2.034]
["binance-futures","BTCUSDT",1750295037422,9.721,104883.7,104883.6,0.294]
["binance-futures","BTCUSDT",1750295093429,6.482,104617.3,104617.2,0.872]
["binance-futures","BTCUSDT",1750295130589,0.795,104477.1,104477.0,6.909]
["binance-futures","BTCUSDT",1750295163752,9.098,104536.7,104536.6,0.924]
["binance-futures","BTCUSDT",1750295185421,10.04,104537.7,104537.6,3.651]
["binance-futures","BTCUSDT",1750295227172,4.645,104567.1,104567.0,9.628]
["binance-futures","BTCUSDT",1750295272759,1.76,104558.0,104557.9,7.507]
["binance-futures","BTCUSDT",1750295318085,7.923,104490.4,104490.3,0.898]
["binance-futures","BTCUSDT",1750295364167,1.922,104500.0,104499.9,10.483]
["binance-futures","BTCUSDT",1750295383461,4.322,104547.0,104546.9,2.959]
["binance-futures","BTCUSDT",1750295419427,3.609,104552.6,104552.5,11.417]
["binance-futures","BTCUSDT",1750295464977,0.19,104536.1,104536.0,10.188]
["binance-futures","BTCUSDT",1750295514966,3.219,104497.9,104497.8,9.637]
["binance-futures","BTCUSDT",1750295526841,2.296,104531.2,104531.1,5.95]
["binance-futures","BTCUSDT",1750295585722,14.164,104504.0,104503.9,0.005]
["binance-futures","BTCUSDT",1750295625436,3.186,104524.1,104524.0,12.924]
["binance-futures","BTCUSDT",1750295680398,9.316,104501.4,104501.3,2.365]
["binance-futures","BTCUSDT",1750295708829,0.002,104500.0,104499.1,25.067]
["binance-futures","BTCUSDT",1750295737228,7.779,104516.4,104516.3,7.377]
["binance-futures","BTCUSDT",1750295790336,14.785,104590.0,104589.9,0.085]
["binance-futures","BTCUSDT",1750295831336,3.246,104649.1,104649.0,4.438]
["binance-futures","BTCUSDT",1750295883481,6.435,104685.6,104685.5,5.303]
["binance-futures","BTCUSDT",1750295909802,6.279,104664.7,104664.6,1.784]
["binance-futures","BTCUSDT",1750295941993,13.823,104615.1,104615.0,0.121]
["binance-futures","BTCUSDT",1750296003840,12.429,104626.2,104626.1,2.689]
["binance-futures","BTCUSDT",1750296056288,15.267,104594.3,104594.2,0.075]
["binance-futures","BTCUSDT",1750296110461,9.674,104651.8,104651.7,3.442]
["binance-futures","BTCUSDT",1750296123689,5.892,104685.3,104685.2,1.997]
["binance-futures","BTCUSDT",1750296191002,3.624,104713.8,104713.7,6.886]
["binance-futures","BTCUSDT",1750296234862,4.107,104741.6,104741.5,12.254]
["binance-futures","BTCUSDT",1750296277374,11.421,104708.0,104707.9,2.41]
["binance-futures","BTCUSDT",1750296352737,9.051,104713.4,104713.3,1.86]
["binance-futures","BTCUSDT",1750296364643,0.12,104664.1,104664.0,13.072]
["binance-futures","BTCUSDT",1750296430721,6.975,104690.9,104690.8,4.609]
["binance-futures","BTCUSDT",1750296486401,4.714,104671.0,104670.9,6.774]
["binance-futures","BTCUSDT",1750296546318,3.671,104738.8,104738.7,9.681]
["binance-futures","BTCUSDT",1750296574302,5.166,104734.5,104734.4,2.593]
["binance-futures","BTCUSDT",1750296611707,1.937,104719.7,104719.6,9.068]
["binance-futures","BTCUSDT",1750296662138,11.167,104710.9,104710.8,5.688]
["binance-futures","BTCUSDT",1750296721534,2.237,104708.6,104708.5,6.66]
["binance-futures","BTCUSDT",1750296779156,5.245,104700.1,104700.0,1.632]
["binance-futures","BTCUSDT",1750296804406,10.801,104663.9,104663.8,0.2]
["binance-futures","BTCUSDT",1750296843215,7.751,104661.8,104661.7,0.228]
["binance-futures","BTCUSDT",1750296899841,3.246,104627.6,104627.5,4.954]
["binance-futures","BTCUSDT",1750296933628,6.087,104562.1,104562.0,1.564]
["binance-futures","BTCUSDT",1750297005331,6.601,104580.1,104580.0,2.962]
["binance-futures","BTCUSDT",1750297028019,3.922,104563.5,104563.4,7.051]
["binance-futures","BTCUSDT",1750297072988,5.21,104577.2,104577.1,3.157]
["binance-futures","BTCUSDT",1750297135046,20.494,104530.0,104529.9,0.4]
["binance-futures","BTCUSDT",1750297170115,5.318,104547.6,104547.5,8.065]
["binance-futures","BTCUSDT",1750297245682,7.409,104537.0,104536.9,7.229]
["binance-futures","BTCUSDT",1750297259931,5.791,104537.0,104536.9,6.928]
["binance-futures","BTCUSDT",1750297311601,6.567,104549.2,104549.1,5.94]
["binance-futures","BTCUSDT",1750297376581,8.13,104568.5,104568.4,6.946]
["binance-futures","BTCUSDT",1750297410928,1.512,104571.7,104571.6,14.03]
["binance-futures","BTCUSDT",1750297488203,5.756,104513.7,104513.6,4.807]
["binance-futures","BTCUSDT",1750297502018,1.05,104513.7,104513.6,6.863]
["binance-futures","BTCUSDT",1750297548978,1.911,104565.7,104565.6,11.179]
["binance-futures","BTCUSDT",1750297623418,5.715,104570.0,104569.9,10.673]
["binance-futures","BTCUSDT",1750297681295,9.639,104575.8,104575.7,6.643]
["binance-futures","BTCUSDT",1750297704518,7.317,104583.4,104583.3,8.678]
["binance-futures","BTCUSDT",1750297764678,9.876,104553.6,104553.5,2.367]
["binance-futures","BTCUSDT",1750297825476,19.173,104565.7,104565.6,2.624]
["binance-futures","BTCUSDT",1750297862552,8.279,104557.9,104557.8,2.841]
["binance-futures","BTCUSDT",1750297953762,6.958,104500.8,104500.7,2.464]
["binance-futures","BTCUSDT",1750297961465,7.078,104500.8,104500.7,5.291]
["binance-futures","BTCUSDT",1750298016442,0.041,104487.4,104487.3,16.887]
["binance-futures","BTCUSDT",1750298071558,3.922,104490.7,104490.6,10.282]
["binance-futures","BTCUSDT",1750298151372,0.344,104505.2,104505.1,17.821]
["binance-futures","BTCUSDT",1750298204256,10.112,104506.5,104506.4,5.96]
["binance-futures","BTCUSDT",1750298210909,9.204,104506.5,104506.4,5.851]
["binance-futures","BTCUSDT",1750298307358,7.958,104520.0,104519.9,9.572]
["binance-futures","BTCUSDT",1750298341253,7.684,104535.1,104535.0,7.525]
["binance-futures","BTCUSDT",1750298414420,3.212,104551.7,104551.6,8.206]
["binance-futures","BTCUSDT",1750298460284,13.093,104569.7,104569.6,0.057]
["binance-futures","BTCUSDT",1750298464425,4.462,104548.3,104548.2,10.879]
["binance-futures","BTCUSDT",1750298547431,1.176,104428.0,104427.9,16.61]
["binance-futures","BTCUSDT",1750298577505,6.002,104482.6,104482.5,5.385]
["binance-futures","BTCUSDT",1750298626928,0.006,104542.8,104541.8,5.626]
["binance-futures","BTCUSDT",1750298668259,4.927,104642.2,104642.1,2.477]
["binance-futures","BTCUSDT",1750298678601,3.426,104662.3,104662.2,12.353]
["binance-futures","BTCUSDT",1750298756251,0.061,104667.2,104667.1,20.658]
["binance-futures","BTCUSDT",1750298788239,5.042,104742.0,104741.9,9.61]
["binance-futures","BTCUSDT",1750298839720,12.732,104693.2,104693.1,2.386]
["binance-futures","BTCUSDT",1750298890686,6.057,104674.9,104674.8,1.156]
["binance-futures","BTCUSDT",1750298922831,11.899,104670.1,104670.0,2.76]
["binance-futures","BTCUSDT",1750298975789,15.689,104641.5,104641.4,1.486]
["binance-futures","BTCUSDT",1750299037111,4.564,104629.3,104629.2,6.516]
["binance-futures","BTCUSDT",1750299084699,11.952,104500.1,104500.0,5.581]
["binance-futures","BTCUSDT",1750299125712,4.199,104545.3,104545.2,8.717]
["binance-futures","BTCUSDT",1750299156567,0.087,104558.2,104558.1,22.299]
["binance-futures","BTCUSDT",1750299213081,4.499,104568.4,104568.3,6.741]
["binance-futures","BTCUSDT",1750299274569,6.304,104551.0,104550.9,7.411]
["binance-futures","BTCUSDT",1750299291121,6.024,104540.1,104540.0,6.044]
["binance-futures","BTCUSDT",1750299340884,8.892,104468.4,104468.3,6.948]
["binance-futures","BTCUSDT",1750299410129,0.003,104495.1,104494.0,3.123]
["binance-futures","BTCUSDT",1750299450791,6.833,104475.4,104475.3,8.977]
["binance-futures","BTCUSDT",1750299510108,8.982,104522.5,104522.4,2.553]
["binance-futures","BTCUSDT",1750299545277,4.788,104547.5,104547.4,7.282]
["binance-futures","BTCUSDT",1750299574414,10.525,104540.7,104540.6,4.124]
["binance-futures","BTCUSDT",1750299642738,7.294,104562.4,104562.3,5.138]
["binance-futures","BTCUSDT",1750299692801,9.91,104571.6,104571.5,1.303]
["binance-futures","BTCUSDT",1750299761155,9.902,104544.2,104544.1,6.165]
["binance-futures","BTCUSDT",1750299805634,1.591,104525.3,104525.2,7.912]
["binance-futures","BTCUSDT",1750299841851,7.381,104534.8,104534.7,7.758]
["binance-futures","BTCUSDT",1750299906888,2.986,104610.9,104610.8,12.894]
["binance-futures","BTCUSDT",1750299948885,4.499,104664.1,104664.0,11.673]
["binance-futures","BTCUSDT",1750300013932,2.124,104645.3,104645.2,8.122]
["binance-futures","BTCUSDT",1750300045136,3.325,104632.4,104632.3,6.01]
["binance-futures","BTCUSDT",1750300085661,6.875,104644.0,104643.9,1.119]
["binance-futures","BTCUSDT",1750300143255,8.446,104650.1,104650.0,1.719]
["binance-futures","BTCUSDT",1750300189536,6.864,104647.8,104647.7,1.659]
["binance-futures","BTCUSDT",1750300269084,5.35,104635.5,104635.4,7.031]
["binance-futures","BTCUSDT",1750300282511,1.209,104640.0,104639.9,8.356]
["binance-futures","BTCUSDT",1750300357845,8.076,104649.7,104649.6,7.822]
["binance-futures","BTCUSDT",1750300406267,19.122,104633.1,104633.0,1.233]
["binance-futures","BTCUSDT",1750300451516,6.775,104655.2,104655.1,12.149]
["binance-futures","BTCUSDT",1750300525611,3.869,104700.0,104699.9,14.922]
["binance-futures","BTCUSDT",1750300539786,0.957,104704.1,104704.0,16.037]
["binance-futures","BTCUSDT",1750300586375,8.775,104722.3,104722.2,4.973]
["binance-futures","BTCUSDT",1750300653663,7.133,104751.9,104751.8,5.304]
["binance-futures","BTCUSDT",1750300712206,0.476,104775.9,104775.8,9.217]
["binance-futures","BTCUSDT",1750300740325,10.433,104833.3,104833.2,3.41]
["binance-futures","BTCUSDT",1750300770274,1.34,104870.0,104869.9,16.688]
["binance-futures","BTCUSDT",1750300809523,5.02,104920.2,104920.1,7.344]
["binance-futures","BTCUSDT",1750300862531,5.996,104954.9,104954.8,8.531]
["binance-futures","BTCUSDT",1750300916018,8.135,104936.2,104936.1,3.554]
["binance-futures","BTCUSDT",1750300929938,3.235,104920.8,104920.7,10.132]
["binance-futures","BTCUSDT",1750300980968,3.369,104930.9,104930.8,8.768]
["binance-futures","BTCUSDT",1750301037948,14.967,104925.9,104925.8,5.932]
["binance-futures","BTCUSDT",1750301075820,3.257,104947.9,104947.8,26.798]
["binance-futures","BTCUSDT",1750301144106,23.182,104911.1,104911.0,1.659]
["binance-futures","BTCUSDT",1750301155123,7.974,104941.1,104941.0,7.171]
["binance-futures","BTCUSDT",1750301207518,0.98,104920.8,104920.7,19.125]
["binance-futures","BTCUSDT",1750301272146,12.992,104888.1,104888.0,2.95]
["binance-futures","BTCUSDT",1750301307781,1.769,104888.1,104888.0,10.27]
["binance-futures","BTCUSDT",1750301339948,7.769,104900.0,104899.9,17.187]
["binance-futures","BTCUSDT",1750301398548,6.789,104844.3,104844.2,8.525]
["binance-futures","BTCUSDT",1750301441338,9.627,104856.6,104856.5,4.621]
["binance-futures","BTCUSDT",1750301504418,9.476,104840.0,104839.9,5.065]
["binance-futures","BTCUSDT",1750301566781,1.364,104839.9,104839.8,9.88]
["binance-futures","BTCUSDT",1750301582501,9.551,104849.4,104849.3,3.913]
["binance-futures","BTCUSDT",1750301636751,2.776,104826.9,104826.8,6.178]
["binance-futures","BTCUSDT",1750301683595,16.066,104821.0,104820.9,4.058]
["binance-futures","BTCUSDT",1750301759549,8.129,104786.9,104786.8,1.184]
["binance-futures","BTCUSDT",1750301771561,8.793,104755.7,104755.6,0.929]
["binance-futures","BTCUSDT",1750301835207,7.84,104710.9,104710.8,3.695]
["binance-futures","BTCUSDT",1750301891216,2.238,104666.8,104666.7,16.402]
["binance-futures","BTCUSDT",1750301955271,15.667,104670.2,104670.1,5.224]
["binance-futures","BTCUSDT",1750301983962,6.629,104674.5,104674.4,12.003]
["binance-futures","BTCUSDT",1750302026632,1.182,104700.2,104700.1,8.811]
["binance-futures","BTCUSDT",1750302083922,0.08,104736.4,104736.3,9.127]
["binance-futures","BTCUSDT",1750302136248,5.196,104786.9,104786.8,12.684]
["binance-futures","BTCUSDT",1750302197184,9.033,104801.2,104801.1,1.302]
["binance-futures","BTCUSDT",1750302217966,3.672,104809.1,104809.0,5.197]
["binance-futures","BTCUSDT",1750302261458,5.158,104810.7,104810.6,4.02]
["binance-futures","BTCUSDT",1750302312371,9.691,104837.0,104836.9,2.495]
["binance-futures","BTCUSDT",1750302350385,11.175,104825.2,104825.1,2.621]
["binance-futures","BTCUSDT",1750302432695,14.855,104819.0,104818.9,7.802]
["binance-futures","BTCUSDT",1750302449948,9.035,104833.5,104833.4,0.735]
["binance-futures","BTCUSDT",1750302500221,9.141,104811.5,104811.4,6.781]
["binance-futures","BTCUSDT",1750302570108,4.963,104790.6,104790.5,9.801]
["binance-futures","BTCUSDT",1750302603205,3.457,104790.6,104790.5,7.41]
["binance-futures","BTCUSDT",1750302690918,11.919,104792.7,104792.6,7.681]
["binance-futures","BTCUSDT",1750302754836,2.907,104768.6,104768.5,9.864]
["binance-futures","BTCUSDT",1750302812908,8.46,104792.3,104792.2,6.107]
["binance-futures","BTCUSDT",1750302836918,3.295,104798.8,104798.7,11.861]
["binance-futures","BTCUSDT",1750302893158,7.187,104779.9,104779.8,10.034]
["binance-futures","BTCUSDT",1750302958041,9.293,104826.1,104826.0,4.22]
["binance-futures","BTCUSDT",1750303004187,2.124,104882.9,104882.8,16.232]
["binance-futures","BTCUSDT",1750303055167,12.373,104873.9,104873.8,0.915]
["binance-futures","BTCUSDT",1750303084149,11.917,104840.9,104840.8,5.462]
["binance-futures","BTCUSDT",1750303143378,8.967,104784.4,104784.3,9.124]
["binance-futures","BTCUSDT",1750303209911,12.27,104790.1,104790.0,5.311]
["binance-futures","BTCUSDT",1750303224864,9.247,104786.1,104786.0,5.176]
["binance-futures","BTCUSDT",1750303282806,24.147,104807.3,104807.2,0.006]
["binance-futures","BTCUSDT",1750303362085,16.983,104840.6,104840.5,0.111]
["binance-futures","BTCUSDT",1750303404486,4.374,104849.1,104849.0,13.507]
["binance-futures","BTCUSDT",1750303463949,9.136,104869.3,104869.2,1.137]
["binance-futures","BTCUSDT",1750303480161,12.317,104857.5,104857.4,2.528]
["binance-futures","BTCUSDT",1750303534101,19.206,104839.0,104838.9,3.418]
["binance-futures","BTCUSDT",1750303608365,6.736,104873.3,104873.2,4.602]
["binance-futures","BTCUSDT",1750303668455,14.741,104871.2,104871.1,5.379]
["binance-futures","BTCUSDT",1750303715109,6.329,105000.1,105000.0,26.89]
["binance-futures","BTCUSDT",1750303749825,15.431,104963.1,104963.0,0.697]
["binance-futures","BTCUSDT",1750303780262,5.92,104952.8,104952.7,5.446]
["binance-futures","BTCUSDT",1750303846511,10.098,104920.3,104920.2,0.082]
["binance-futures","BTCUSDT",1750303901344,10.33,104899.9,104899.8,4.439]
["binance-futures","BTCUSDT",1750303906247,6.086,104899.9,104899.8,9.471]
["binance-futures","BTCUSDT",1750303988484,11.24,104900.6,104900.5,1.401]
["binance-futures","BTCUSDT",1750304024442,9.425,104900.1,104900.0,5.576]
["binance-futures","BTCUSDT",1750304091844,7.965,104903.2,104903.1,6.421]
["binance-futures","BTCUSDT",1750304146238,8.558,104903.2,104903.1,4.682]
["binance-futures","BTCUSDT",1750304169365,12.062,104894.4,104894.3,2.103]
["binance-futures","BTCUSDT",1750304246021,3.113,104881.9,104881.8,10.378]
["binance-futures","BTCUSDT",1750304295765,13.203,104874.4,104874.3,1.122]
["binance-futures","BTCUSDT",1750304356242,12.259,104851.5,104851.4,2.564]
["binance-futures","BTCUSDT",1750304404914,20.817,104856.1,104856.0,0.751]
["binance-futures","BTCUSDT",1750304431986,5.234,104856.1,104856.0,7.835]
["binance-futures","BTCUSDT",1750304500101,6.208,104856.1,104856.0,7.511]
["binance-futures","BTCUSDT",1750304562816,9.604,104889.6,104889.5,7.428]
["binance-futures","BTCUSDT",1750304630805,0.352,104902.8,104902.7,29.198]
["binance-futures","BTCUSDT",1750304645583,4.571,104912.0,104911.9,16.342]
["binance-futures","BTCUSDT",1750304728376,5.746,104950.0,104949.9,15.837]
["binance-futures","BTCUSDT",1750304761906,26.328,104935.6,104935.5,0.398]
["binance-futures","BTCUSDT",1750304820009,13.69,104938.6,104938.5,12.775]
["binance-futures","BTCUSDT",1750304893327,6.511,104933.8,104933.7,13.75]
["binance-futures","BTCUSDT",1750304908049,11.29,104919.5,104919.4,4.323]
["binance-futures","BTCUSDT",1750304977088,7.421,104912.0,104911.9,3.149]
["binance-futures","BTCUSDT",1750305030462,1.38,104912.0,104911.9,20.933]
["binance-futures","BTCUSDT",1750305106512,6.877,104910.0,104909.9,13.07]
["binance-futures","BTCUSDT",1750305162427,2.351,104910.0,104909.9,9.669]
["binance-futures","BTCUSDT",1750305188638,6.687,104920.8,104920.7,5.389]
["binance-futures","BTCUSDT",1750305257561,8.318,104920.8,104920.7,2.927]
["binance-futures","BTCUSDT",1750305311107,3.273,104895.1,104895.0,9.686]
["binance-futures","BTCUSDT",1750305375490,6.604,104915.2,104915.1,10.353]
["binance-futures","BTCUSDT",1750305405071,6.107,104964.4,104964.3,11.332]
["binance-futures","BTCUSDT",1750305448264,3.861,104969.0,104968.9,10.322]
["binance-futures","BTCUSDT",1750305507238,5.021,105055.9,105055.8,6.665]
["binance-futures","BTCUSDT",1750305554540,8.105,105045.3,105045.2,6.157]
["binance-futures","BTCUSDT",1750305617186,11.354,105059.4,105059.3,13.333]
["binance-futures","BTCUSDT",1750305639213,8.088,105059.4,105059.3,9.757]
["binance-futures","BTCUSDT",1750305678484,8.073,105028.2,105028.1,8.291]
["binance-futures","BTCUSDT",1750305732003,11.084,105010.5,105010.4,10.013]
["binance-futures","BTCUSDT",1750305776159,50.337,104992.0,104991.9,0.593]
["binance-futures","BTCUSDT",1750305839045,17.645,104971.1,104971.0,2.047]
["binance-futures","BTCUSDT",1750305851423,12.396,104964.5,104964.4,4.968]
["binance-futures","BTCUSDT",1750305910262,12.454,104938.9,104938.8,4.815]
["binance-futures","BTCUSDT",1750305955501,13.218,104904.4,104904.3,4.523]
["binance-futures","BTCUSDT",1750305986642,13.65,104877.4,104877.3,5.285]
["binance-futures","BTCUSDT",1750306062003,9.517,104840.1,104840.0,6.659]
["binance-futures","BTCUSDT",1750306075978,10.466,104840.1,104840.0,0.82]
["binance-futures","BTCUSDT",1750306139899,3.087,104806.1,104806.0,12.704]
["binance-futures","BTCUSDT",1750306194202,9.832,104822.1,104822.0,8.017]
["binance-futures","BTCUSDT",1750306253679,7.547,104799.9,104799.8,7.543]
["binance-futures","BTCUSDT",1750306274089,394.752,104822.1,104822.0,11.768]
["binance-futures","BTCUSDT",1750306313461,15.649,104800.0,104799.9,11.555]
["binance-futures","BTCUSDT",1750306370155,4.731,104937.9,104937.8,10.969]
["binance-futures","BTCUSDT",1750306406376,12.85,104941.5,104941.4,2.656]
["binance-futures","BTCUSDT",1750306492852,11.074,104969.6,104969.5,4.131]
["binance-futures","BTCUSDT",1750306514474,5.555,104965.2,104965.1,11.203]
["binance-futures","BTCUSDT",1750306567305,3.616,104981.0,104980.9,8.322]
["binance-futures","BTCUSDT",1750306631121,10.277,104978.0,104977.9,4.5]
["binance-futures","BTCUSDT",1750306664983,9.054,104978.0,104977.9,3.102]
["binance-futures","BTCUSDT",1750306737462,15.608,104830.1,104830.0,8.403]
["binance-futures","BTCUSDT",1750306742924,0.669,104850.1,104850.0,22.615]
["binance-futures","BTCUSDT",1750306800443,10.094,104839.0,104838.9,2.968]
["binance-futures","BTCUSDT",1750306874471,15.922,104838.9,104838.8,4.012]
["binance-futures","BTCUSDT",1750306909687,26.392,104838.9,104838.8,8.857]
["binance-futures","BTCUSDT",1750307005622,7.053,104818.6,104818.5,8.388]
["binance-futures","BTCUSDT",1750307020232,311.125,104818.6,104818.5,4.867]
["binance-futures","BTCUSDT",1750307069632,321.748,104818.6,104818.5,6.182]
["binance-futures","BTCUSDT",1750307150498,9.483,104806.4,104806.3,3.918]
["binance-futures","BTCUSDT",1750307222141,15.645,104802.9,104802.8,4.531]
["binance-futures","BTCUSDT",1750307239551,19.14,104802.9,104802.8,11.801]
["binance-futures","BTCUSDT",1750307309841,15.023,104800.1,104800.0,2.596]
["binance-futures","BTCUSDT",1750307357383,121.834,104800.1,104800.0,7.361]
["binance-futures","BTCUSDT",1750307434596,9.268,104782.4,104782.3,7.318]
["binance-futures","BTCUSDT",1750307495071,61.183,104782.4,104782.3,5.226]
["binance-futures","BTCUSDT",1750307508602,178.361,104782.4,104782.3,1.049]
["binance-futures","BTCUSDT",1750307569523,26.617,104770.1,104770.0,3.208]
["binance-futures","BTCUSDT",1750307621321,4.464,104768.5,104768.4,15.759]
["binance-futures","BTCUSDT",1750307697154,3.3,104795.0,104794.9,6.858]
["binance-futures","BTCUSDT",1750307744845,17.266,104826.7,104826.6,2.516]
["binance-futures","BTCUSDT",1750307746555,17.862,104823.8,104823.7,6.785]
["binance-futures","BTCUSDT",1750307813429,9.305,104780.1,104780.0,16.088]
["binance-futures","BTCUSDT",1750307871399,4.108,104772.2,104772.1,10.197]
["binance-futures","BTCUSDT",1750307943444,3.433,104770.0,104769.9,13.396]
["binance-futures","BTCUSDT",1750307947083,12.044,104770.0,104769.9,11.337]
["binance-futures","BTCUSDT",1750308009392,3.055,104761.6,104761.5,8.478]
["binance-futures","BTCUSDT",1750308107850,19.229,104802.4,104802.3,1.6]
["binance-futures","BTCUSDT",1750308152542,9.43,104852.0,104851.9,10.202]
["binance-futures","BTCUSDT",1750308206844,8.652,104858.8,104858.7,9.166]
["binance-futures","BTCUSDT",1750308265386,2.466,104892.1,104892.0,8.538]
["binance-futures","BTCUSDT",1750308284322,16.79,104881.7,104881.6,3.071]
["binance-futures","BTCUSDT",1750308374857,0.236,104923.8,104923.7,12.217]
["binance-futures","BTCUSDT",1750308422052,10.634,104923.8,104923.7,4.998]
["binance-futures","BTCUSDT",1750308472524,2.936,104994.3,104994.2,10.32]
["binance-futures","BTCUSDT",1750308518541,2.182,104955.2,104955.1,12.358]
["binance-futures","BTCUSDT",1750308541242,10.874,104956.9,104956.8,0.428]
["binance-futures","BTCUSDT",1750308609621,9.624,104933.9,104933.8,3.124]
["binance-futures","BTCUSDT",1750308678486,5.602,104949.3,104949.2,11.991]
["binance-futures","BTCUSDT",1750308740435,15.202,104941.0,104940.9,3.56]
["binance-futures","BTCUSDT",1750308791017,3.514,104947.5,104947.4,23.484]
["binance-futures","BTCUSDT",1750308824995,8.366,104973.5,104973.4,20.243]
["binance-futures","BTCUSDT",1750308887224,7.908,104980.0,104979.9,32.652]
["binance-futures","BTCUSDT",1750308942341,11.475,105029.9,105029.8,18.269]
["binance-futures","BTCUSDT",1750309002147,1.75,104986.4,104986.3,10.229]
["binance-futures","BTCUSDT",1750309016001,16.257,104997.1,104997.0,3.872]
["binance-futures","BTCUSDT",1750309093293,11.29,104997.1,104997.0,1.896]
["binance-futures","BTCUSDT",1750309139784,10.866,105026.5,105026.4,3.679]
["binance-futures","BTCUSDT",1750309195696,1.516,105031.5,105031.4,8.699]
["binance-futures","BTCUSDT",1750309250790,20.911,105011.0,105010.9,4.452]
["binance-futures","BTCUSDT",1750309262745,25.197,104994.1,104994.0,3.718]
["binance-futures","BTCUSDT",1750309324801,0.591,104989.9,104989.8,11.405]
["binance-futures","BTCUSDT",1750309372923,2.83,104983.7,104983.6,10.536]
["binance-futures","BTCUSDT",1750309438063,16.477,104980.5,104980.4,0.152]
["binance-futures","BTCUSDT",1750309469938,10.775,104988.1,104988.0,9.808]
["binance-futures","BTCUSDT",1750309505396,6.246,105000.0,104999.9,19.388]
["binance-futures","BTCUSDT",1750309559082,14.396,105118.0,105117.9,5.893]
["binance-futures","BTCUSDT",1750309598002,1.445,105121.8,105121.7,10.049]
["binance-futures","BTCUSDT",1750309648676,8.993,105154.5,105154.4,6.416]
["binance-futures","BTCUSDT",1750309671333,6.489,105113.1,105113.0,2.702]
["binance-futures","BTCUSDT",1750309705209,12.925,105099.5,105099.4,15.178]
["binance-futures","BTCUSDT",1750309766382,18.878,105099.5,105099.4,5.432]
["binance-futures","BTCUSDT",1750309806242,10.948,105062.0,105061.9,7.401]
["binance-futures","BTCUSDT",1750309878487,0.889,105072.2,105072.1,13.869]
["binance-futures","BTCUSDT",1750309891903,11.963,105061.8,105061.7,3.692]
["binance-futures","BTCUSDT",1750309957514,15.467,105072.1,105072.0,8.689]
["binance-futures","BTCUSDT",1750310008863,5.171,105013.3,105013.2,7.551]
["binance-futures","BTCUSDT",1750310044007,2.088,104999.0,104998.9,16.984]
["binance-futures","BTCUSDT",1750310074070,10.355,105012.0,105011.9,0.644]
["binance-futures","BTCUSDT",1750310134328,1.931,104947.7,104947.6,10.31]
["binance-futures","BTCUSDT",1750310195524,17.31,104936.6,104936.5,1.863]
["binance-futures","BTCUSDT",1750310256878,16.869,104929.5,104929.4,1.876]
["binance-futures","BTCUSDT",1750310324064,2.396,104995.0,104994.9,16.044]
["binance-futures","BTCUSDT",1750310348477,9.164,105018.7,105018.6,6.771]
["binance-futures","BTCUSDT",1750310387707,5.413,105045.1,105045.0,9.64]
["binance-futures","BTCUSDT",1750310432243,11.803,105052.9,105052.8,7.363]
["binance-futures","BTCUSDT",1750310498825,5.934,105087.4,105087.3,14.033]
["binance-futures","BTCUSDT",1750310510162,16.803,105095.1,105095.0,0.928]
["binance-futures","BTCUSDT",1750310583087,8.19,105076.4,105076.3,6.174]
["binance-futures","BTCUSDT",1750310625021,10.591,105072.8,105072.7,3.717]
["binance-futures","BTCUSDT",1750310684608,16.57,105065.6,105065.5,0.201]
["binance-futures","BTCUSDT",1750310723971,7.405,105072.8,105072.7,6.203]
["binance-futures","BTCUSDT",1750310752549,4.706,105082.5,105082.4,12.295]
["binance-futures","BTCUSDT",1750310813639,9.839,105058.7,105058.6,3.069]
["binance-futures","BTCUSDT",1750310873024,11.056,105041.0,105040.9,7.798]
["binance-futures","BTCUSDT",1750310932241,6.793,105015.4,105015.3,5.004]
["binance-futures","BTCUSDT",1750310965763,7.567,105008.8,105008.7,9.098]
["binance-futures","BTCUSDT",1750311000511,29.788,105001.1,105001.0,0.518]
["binance-futures","BTCUSDT",1750311060769,0.002,104988.1,104987.8,4.698]
["binance-futures","BTCUSDT",1750311108739,7.907,105003.7,105003.6,4.332]
["binance-futures","BTCUSDT",1750311179111,12.962,104985.6,104985.5,12.186]
["binance-futures","BTCUSDT",1750311208285,17.85,104994.0,104993.9,3.626]
["binance-futures","BTCUSDT",1750311247497,7.225,105019.9,105019.8,11.718]
["binance-futures","BTCUSDT",1750311309722,10.771,105013.1,105013.0,1.283]
["binance-futures","BTCUSDT",1750311352141,8.344,104986.8,104986.7,8.206]
["binance-futures","BTCUSDT",1750311436863,19.274,105009.1,105009.0,0.751]
["binance-futures","BTCUSDT",1750311451585,3.946,104997.6,104997.5,8.684]
["binance-futures","BTCUSDT",1750311513428,14.725,104952.7,104952.6,4.287]
["binance-futures","BTCUSDT",1750311567523,13.102,104968.6,104968.5,2.021]
["binance-futures","BTCUSDT",1750311609596,2.909,104958.5,104958.4,11.876]
["binance-futures","BTCUSDT",1750311686156,14.148,104943.2,104943.1,2.874]
["binance-futures","BTCUSDT",1750311700041,21.669,104930.1,104930.0,6.773]
["binance-futures","BTCUSDT",1750311753538,23.251,104936.4,104936.3,1.231]
["binance-futures","BTCUSDT",1750311819359,11.173,104920.1,104920.0,7.223]
["binance-futures","BTCUSDT",1750311871301,14.125,104915.3,104915.2,14.143]
["binance-futures","BTCUSDT",1750311901345,5.78,104950.0,104949.9,11.528]
["binance-futures","BTCUSDT",1750311957258,2.834,104950.1,104950.0,27.993]
["binance-futures","BTCUSDT",1750312019387,13.902,104940.1,104940.0,8.024]
["binance-futures","BTCUSDT",1750312067488,16.961,104935.5,104935.4,4.226]
["binance-futures","BTCUSDT",1750312158299,12.198,104918.0,104917.9,5.071]
["binance-futures","BTCUSDT",1750312174145,8.857,104918.0,104917.9,10.8]
["binance-futures","BTCUSDT",1750312231691,0.487,104921.4,104921.3,16.351]
["binance-futures","BTCUSDT",1750312292648,4.609,104935.5,104935.4,22.158]
["binance-futures","BTCUSDT",1750312332239,13.995,104935.3,104935.2,0.463]
["binance-futures","BTCUSDT",1750312429145,18.632,104907.6,104907.5,0.96]
["binance-futures","BTCUSDT",1750312481491,16.614,104892.3,104892.2,3.269]
["binance-futures","BTCUSDT",1750312535598,11.072,104910.0,104909.9,8.746]
["binance-futures","BTCUSDT",1750312565499,3.083,104910.0,104909.9,7.574]
["binance-futures","BTCUSDT",1750312590917,10.744,104927.2,104927.1,3.915]
["binance-futures","BTCUSDT",1750312695518,6.17,104905.0,104904.9,12.074]
["binance-futures","BTCUSDT",1750312745329,4.357,104832.0,104831.9,10.959]
["binance-futures","BTCUSDT",1750312792696,11.688,104842.3,104842.2,3.712]
["binance-futures","BTCUSDT",1750312819355,10.209,104839.5,104839.4,0.703]
["binance-futures","BTCUSDT",1750312871056,0.585,104857.0,104856.9,16.596]
["binance-futures","BTCUSDT",1750312927079,5.064,104884.5,104884.4,13.836]
["binance-futures","BTCUSDT",1750312934685,0.542,104884.5,104884.4,16.235]
["binance-futures","BTCUSDT",1750313023281,5.401,104918.1,104918.0,13.059]
["binance-futures","BTCUSDT",1750313051657,15.556,104926.1,104926.0,2.817]
["binance-futures","BTCUSDT",1750313104104,2.35,104930.9,104930.8,9.342]
["binance-futures","BTCUSDT",1750313156644,0.897,104928.2,104928.1,17.933]
["binance-futures","BTCUSDT",1750313174321,2.567,104930.8,104930.7,9.545]
["binance-futures","BTCUSDT",1750313227689,3.803,104855.8,104855.7,9.508]
["binance-futures","BTCUSDT",1750313287337,23.159,104841.5,104841.4,11.142]
["binance-futures","BTCUSDT",1750313334476,15.172,104841.5,104841.4,4.838]
["binance-futures","BTCUSDT",1750313383727,13.012,104841.5,104841.4,2.812]
["binance-futures","BTCUSDT",1750313404984,11.813,104830.1,104830.0,5.399]
["binance-futures","BTCUSDT",1750313447021,19.871,104778.6,104778.5,0.334]
["binance-futures","BTCUSDT",1750313502063,30.481,104700.0,104699.9,4.368]
["binance-futures","BTCUSDT",1750313551429,5.887,104740.5,104740.4,9.198]
["binance-futures","BTCUSDT",1750313555694,3.136,104745.7,104745.6,21.573]
["binance-futures","BTCUSDT",1750313627892,16.251,104689.5,104689.4,2.565]
["binance-futures","BTCUSDT",1750313659326,18.297,104683.5,104683.4,3.404]
["binance-futures","BTCUSDT",1750313714231,2.28,104698.6,104698.5,13.924]
["binance-futures","BTCUSDT",1750313757726,23.528,104683.6,104683.5,1.157]
["binance-futures","BTCUSDT",1750313779677,6.559,104675.6,104675.5,12.266]
["binance-futures","BTCUSDT",1750313849312,33.446,104673.4,104673.3,1.353]
["binance-futures","BTCUSDT",1750313886168,3.776,104669.8,104669.7,10.62]
["binance-futures","BTCUSDT",1750313941846,5.299,104634.3,104634.2,10.73]
["binance-futures","BTCUSDT",1750313976231,7.653,104644.3,104644.2,13.476]
["binance-futures","BTCUSDT",1750314001228,6.544,104660.5,104660.4,7.903]
["binance-futures","BTCUSDT",1750314059275,5.031,104668.6,104668.5,16.764]
["binance-futures","BTCUSDT",1750314108041,8.027,104634.2,104634.1,11.548]
["binance-futures","BTCUSDT",1750314166161,12.116,104661.4,104661.3,3.124]
["binance-futures","BTCUSDT",1750314203168,12.412,104657.5,104657.4,3.981]
["binance-futures","BTCUSDT",1750314230580,5.316,104622.6,104622.5,9.288]
["binance-futures","BTCUSDT",1750314291234,16.426,104641.2,104641.1,1.625]
["binance-futures","BTCUSDT",1750314343701,10.045,104640.0,104639.9,2.724]
["binance-futures","BTCUSDT",1750314402940,8.279,104616.2,104616.1,6.433]
["binance-futures","BTCUSDT",1750314417042,10.565,104614.1,104614.0,7.57]
["binance-futures","BTCUSDT",1750314486538,3.375,104575.0,104574.9,16.427]
["binance-futures","BTCUSDT",1750314524540,5.638,104597.8,104597.7,10.572]
["binance-futures","BTCUSDT",1750314570733,2.884,104580.4,104580.3,8.92]
["binance-futures","BTCUSDT",1750314633315,7.959,104632.2,104632.1,3.865]
["binance-futures","BTCUSDT",1750314644367,11.316,104628.3,104628.2,1.155]
["binance-futures","BTCUSDT",1750314700367,21.465,104643.4,104643.3,1.113]
["binance-futures","BTCUSDT",1750314750601,17.419,104645.9,104645.8,2.966]
["binance-futures","BTCUSDT",1750314811441,18.741,104636.7,104636.6,2.416]
["binance-futures","BTCUSDT",1750314847004,1.206,104666.3,104666.2,18.761]
["binance-futures","BTCUSDT",1750314871007,7.736,104680.1,104680.0,16.268]
["binance-futures","BTCUSDT",1750314924642,11.978,104659.3,104659.2,0.812]
["binance-futures","BTCUSDT",1750314981413,8.012,104684.2,104684.1,4.435]
["binance-futures","BTCUSDT",1750315043265,8.841,104689.1,104689.0,9.237]
["binance-futures","BTCUSDT",1750315066281,6.348,104677.6,104677.5,20.113]
["binance-futures","BTCUSDT",1750315113399,6.439,104675.6,104675.5,9.621]
["binance-futures","BTCUSDT",1750315175479,7.222,104679.7,104679.6,11.174]
["binance-futures","BTCUSDT",1750315222126,5.695,104657.0,104656.9,6.309]
["binance-futures","BTCUSDT",1750315288174,7.159,104684.6,104684.5,9.324]
["binance-futures","BTCUSDT",1750315301096,17.367,104678.9,104678.8,2.914]
["binance-futures","BTCUSDT",1750315364281,7.642,104657.7,104657.6,4.314]
["binance-futures","BTCUSDT",1750315425987,8.162,104667.1,104667.0,3.459]
["binance-futures","BTCUSDT",1750315473018,0.221,104679.7,104679.6,15.054]
["binance-futures","BTCUSDT",1750315547410,8.581,104677.8,104677.7,7.575]
["binance-futures","BTCUSDT",1750315563006,10.027,104677.8,104677.7,0.672]
["binance-futures","BTCUSDT",1750315621329,12.021,104669.2,104669.1,5.43]
["binance-futures","BTCUSDT",1750315684561,14.253,104668.9,104668.8,2.979]
["binance-futures","BTCUSDT",1750315745681,6.62,104669.0,104668.9,12.042]
["binance-futures","BTCUSDT",1750315768346,2.127,104686.0,104685.9,10.395]
["binance-futures","BTCUSDT",1750315813569,10.983,104679.8,104679.7,9.283]
["binance-futures","BTCUSDT",1750315869151,11.129,104654.4,104654.3,0.662]
["binance-futures","BTCUSDT",1750315931768,3.203,104640.1,104640.0,11.106]
["binance-futures","BTCUSDT",1750316001324,8.991,104650.8,104650.7,6.579]
["binance-futures","BTCUSDT",1750316021528,4.509,104650.8,104650.7,7.443]
["binance-futures","BTCUSDT",1750316074846,10.042,104651.8,104651.7,5.04]
["binance-futures","BTCUSDT",1750316135199,8.978,104660.0,104659.9,3.807]
["binance-futures","BTCUSDT",1750316178892,6.606,104660.0,104659.9,5.861]
["binance-futures","BTCUSDT",1750316269813,11.384,104650.0,104649.9,1.686]
["binance-futures","BTCUSDT",1750316285040,18.128,104644.6,104644.5,1.328]
["binance-futures","BTCUSDT",1750316337121,7.845,104641.7,104641.6,7.297]
["binance-futures","BTCUSDT",1750316402905,5.734,104658.8,104658.7,13.659]
["binance-futures","BTCUSDT",1750316430059,7.157,104658.8,104658.7,10.198]
["binance-futures","BTCUSDT",1750316464489,13.699,104675.1,104675.0,2.147]
["binance-futures","BTCUSDT",1750316510419,6.071,104700.0,104699.9,16.314]
["binance-futures","BTCUSDT",1750316553720,7.517,104717.5,104717.4,5.334]
["binance-futures","BTCUSDT",1750316626902,0.382,104750.0,104749.9,13.392]
["binance-futures","BTCUSDT",1750316647409,11.93,104800.0,104799.9,4.263]
["binance-futures","BTCUSDT",1750316685406,6.925,104775.2,104775.1,12.28]
["binance-futures","BTCUSDT",1750316744857,16.591,104697.6,104697.5,4.724]
["binance-futures","BTCUSDT",1750316782550,1.589,104693.3,104693.2,9.327]
["binance-futures","BTCUSDT",1750316855346,3.972,104755.3,104755.2,6.025]
["binance-futures","BTCUSDT",1750316905821,0.362,104751.9,104751.8,16.582]
["binance-futures","BTCUSDT",1750316918975,3.86,104751.0,104750.9,11.434]
["binance-futures","BTCUSDT",1750316985086,0.289,104748.9,104748.8,10.389]
["binance-futures","BTCUSDT",1750317043041,8.708,104774.1,104774.0,3.341]
["binance-futures","BTCUSDT",1750317112572,9.512,104783.0,104782.9,6.322]
["binance-futures","BTCUSDT",1750317154022,23.149,104768.4,104768.3,0.474]
["binance-futures","BTCUSDT",1750317160814,14.708,104759.7,104759.6,0.411]
["binance-futures","BTCUSDT",1750317225283,4.324,104756.5,104756.4,13.81]
["binance-futures","BTCUSDT",1750317281808,9.02,104756.5,104756.4,1.544]
["binance-futures","BTCUSDT",1750317356947,8.961,104783.1,104783.0,1.138]
["binance-futures","BTCUSDT",1750317362794,8.648,104783.1,104783.0,3.074]
["binance-futures","BTCUSDT",1750317416907,17.138,104730.4,104730.3,4.995]
["binance-futures","BTCUSDT",1750317499754,4.499,104765.3,104765.2,8.403]
["binance-futures","BTCUSDT",1750317537168,7.434,104765.2,104765.1,7.61]
["binance-futures","BTCUSDT",1750317608622,7.67,104774.6,104774.5,1.851]
["binance-futures","BTCUSDT",1750317617743,11.583,104770.9,104770.8,1.478]
["binance-futures","BTCUSDT",1750317675550,10.723,104760.1,104760.0,0.712]
["binance-futures","BTCUSDT",1750317753970,7.181,104783.6,104783.5,7.93]
["binance-futures","BTCUSDT",1750317805881,5.757,104795.6,104795.5,11.811]
["binance-futures","BTCUSDT",1750317863919,3.817,104758.1,104758.0,13.578]
["binance-futures","BTCUSDT",1750317907015,0.102,104689.7,104689.6,24.394]
["binance-futures","BTCUSDT",1750317928044,6.653,104696.3,104696.2,6.491]
["binance-futures","BTCUSDT",1750318003475,6.842,104668.1,104668.0,15.861]
["binance-futures","BTCUSDT",1750318049659,1.017,104658.9,104658.8,18.751]
["binance-futures","BTCUSDT",1750318109431,5.565,104687.3,104687.2,10.368]
["binance-futures","BTCUSDT",1750318152147,5.866,104700.0,104699.9,7.699]
["binance-futures","BTCUSDT",1750318184532,7.361,104694.7,104694.6,4.813]
["binance-futures","BTCUSDT",1750318244196,13.528,104662.7,104662.6,2.127]
["binance-futures","BTCUSDT",1750318302281,11.428,104668.7,104668.6,2.626]
["binance-futures","BTCUSDT",1750318367628,11.675,104655.4,104655.3,2.65]
["binance-futures","BTCUSDT",1750318406881,3.771,104660.4,104660.3,17.349]
["binance-futures","BTCUSDT",1750318444864,2.423,104675.2,104675.1,19.829]
["binance-futures","BTCUSDT",1750318500471,16.65,104668.1,104668.0,0.992]
["binance-futures","BTCUSDT",1750318550816,19.014,104668.1,104668.0,3.621]
["binance-futures","BTCUSDT",1750318565031,0.177,104680.7,104680.6,19.547]
["binance-futures","BTCUSDT",1750318628455,2.628,104679.6,104679.5,12.223]
["binance-futures","BTCUSDT",1750318696443,3.894,104713.5,104713.4,13.948]
["binance-futures","BTCUSDT",1750318747541,0.743,104703.0,104702.9,11.527]
["binance-futures","BTCUSDT",1750318818167,8.412,104712.8,104712.7,8.481]
["binance-futures","BTCUSDT",1750318862341,14.42,104712.8,104712.7,3.512]
["binance-futures","BTCUSDT",1750318890512,19.048,104702.3,104702.2,1.138]
["binance-futures","BTCUSDT",1750318952439,15.459,104702.3,104702.2,4.709]
["binance-futures","BTCUSDT",1750319004382,38.455,104681.0,104680.9,10.786]
["binance-futures","BTCUSDT",1750319072509,27.467,104681.0,104680.9,11.147]
["binance-futures","BTCUSDT",1750319100125,9.822,104696.4,104696.3,8.893]
["binance-futures","BTCUSDT",1750319142410,6.035,104696.4,104696.3,11.698]
["binance-futures","BTCUSDT",1750319208235,2.326,104692.1,104692.0,19.551]
["binance-futures","BTCUSDT",1750319264611,2.438,104691.7,104691.6,12.217]
["binance-futures","BTCUSDT",1750319283687,13.577,104693.6,104693.5,3.925]
["binance-futures","BTCUSDT",1750319364725,12.485,104688.5,104688.4,3.955]
["binance-futures","BTCUSDT",1750319411895,3.699,104680.6,104680.5,11.987]
["binance-futures","BTCUSDT",1750319474806,11.327,104680.6,104680.5,10.855]
["binance-futures","BTCUSDT",1750319513630,11.892,104670.6,104670.5,6.479]
["binance-futures","BTCUSDT",1750319546430,4.287,104670.8,104670.7,19.844]
["binance-futures","BTCUSDT",1750319619538,11.237,104656.4,104656.3,12.343]
["binance-futures","BTCUSDT",1750319682156,10.91,104656.3,104656.2,18.624]
["binance-futures","BTCUSDT",1750319740194,12.515,104605.9,104605.8,10.493]
["binance-futures","BTCUSDT",1750319769189,6.33,104581.3,104581.2,11.276]
["binance-futures","BTCUSDT",1750319799810,12.186,104585.5,104585.4,1.651]
["binance-futures","BTCUSDT",1750319855888,3.269,104575.0,104574.9,21.445]
["binance-futures","BTCUSDT",1750319913322,8.958,104585.7,104585.6,10.144]
["binance-futures","BTCUSDT",1750319978475,5.012,104597.5,104597.4,11.581]
["binance-futures","BTCUSDT",1750319991122,13.503,104585.9,104585.8,5.922]
["binance-futures","BTCUSDT",1750320059598,11.219,104609.9,104609.8,2.124]
["binance-futures","BTCUSDT",1750320100528,1.833,104639.7,104639.6,9.464]
["binance-futures","BTCUSDT",1750320140151,1.31,104646.4,104646.3,18.45]
["binance-futures","BTCUSDT",1750320208795,16.628,104672.6,104672.5,5.192]
["binance-futures","BTCUSDT",1750320222261,12.359,104666.5,104666.4,6.102]
["binance-futures","BTCUSDT",1750320289753,0.183,104690.0,104689.9,19.244]
["binance-futures","BTCUSDT",1750320341015,5.827,104698.5,104698.4,18.776]
["binance-futures","BTCUSDT",1750320405787,12.565,104698.5,104698.4,5.461]
["binance-futures","BTCUSDT",1750320436826,10.933,104698.5,104698.4,6.172]
["binance-futures","BTCUSDT",1750320472539,2.119,104698.5,104698.4,12.622]
["binance-futures","BTCUSDT",1750320530534,1.641,104745.5,104745.4,9.048]
["binance-futures","BTCUSDT",1750320572512,9.663,104760.1,104760.0,4.047]
["binance-futures","BTCUSDT",1750320631510,0.647,104833.2,104833.1,17.61]
["binance-futures","BTCUSDT",1750320653050,1.338,104857.8,104857.7,13.272]
["binance-futures","BTCUSDT",1750320683859,0.131,104858.7,104858.6,26.679]
["binance-futures","BTCUSDT",1750320742267,6.347,104832.1,104832.0,6.51]
["binance-futures","BTCUSDT",1750320779829,1.25,104843.2,104843.1,26.261]
["binance-futures","BTCUSDT",1750320850686,14.676,104834.9,104834.8,0.214]
["binance-futures","BTCUSDT",1750320904215,20.396,104820.1,104820.0,2.031]
["binance-futures","BTCUSDT",1750320917188,5.649,104849.0,104848.9,17.579]
["binance-futures","BTCUSDT",1750320977011,1.104,104850.0,104849.9,9.729]
["binance-futures","BTCUSDT",1750321015525,3.022,104863.2,104863.1,16.356]
["binance-futures","BTCUSDT",1750321097061,15.109,104856.2,104856.1,0.219]
["binance-futures","BTCUSDT",1750321110894,3.702,104856.2,104856.1,8.82]
["binance-futures","BTCUSDT",1750321168189,5.079,104843.7,104843.6,8.215]
["binance-futures","BTCUSDT",1750321236615,0.002,104834.2,104834.1,0.981]
["binance-futures","BTCUSDT",1750321294878,0.89,104850.3,104850.2,21.491]
["binance-futures","BTCUSDT",1750321320017,2.842,104849.9,104849.8,22.023]
["binance-futures","BTCUSDT",1750321379231,10.049,104850.0,104849.9,7.318]
["binance-futures","BTCUSDT",1750321434706,8.14,104842.5,104842.4,9.497]
["binance-futures","BTCUSDT",1750321513225,14.41,104838.2,104838.1,2.713]
["binance-futures","BTCUSDT",1750321570555,8.881,104858.3,104858.2,10.246]
["binance-futures","BTCUSDT",1750321594644,9.332,104858.3,104858.2,9.361]
["binance-futures","BTCUSDT",1750321651291,21.458,104832.5,104832.4,1.805]
["binance-futures","BTCUSDT",1750321708085,10.398,104830.0,104829.9,8.292]
["binance-futures","BTCUSDT",1750321746675,10.289,104825.7,104825.6,8.763]
["binance-futures","BTCUSDT",1750321847254,22.046,104800.1,104800.0,6.506]
["binance-futures","BTCUSDT",1750321855782,12.156,104792.7,104792.6,7.265]
["binance-futures","BTCUSDT",1750321912403,14.823,104780.2,104780.1,4.909]
["binance-futures","BTCUSDT",1750321964061,5.031,104737.3,104737.2,8.314]
["binance-futures","BTCUSDT",1750321996125,3.352,104750.0,104749.9,15.653]
["binance-futures","BTCUSDT",1750322094671,6.345,104807.4,104807.3,7.29]
["binance-futures","BTCUSDT",1750322100844,6.275,104807.4,104807.3,5.392]
["binance-futures","BTCUSDT",1750322202120,11.466,104780.9,104780.8,3.087]
["binance-futures","BTCUSDT",1750322237619,2.062,104784.9,104784.8,8.694]
["binance-futures","BTCUSDT",1750322301141,5.227,104807.3,104807.2,7.356]
["binance-futures","BTCUSDT",1750322365538,7.791,104813.0,104812.9,1.193]
["binance-futures","BTCUSDT",1750322377813,12.145,104807.1,104807.0,5.132]
["binance-futures","BTCUSDT",1750322475765,4.937,104786.4,104786.3,8.191]
["binance-futures","BTCUSDT",1750322518349,9.281,104790.0,104789.9,2.749]
["binance-futures","BTCUSDT",1750322576742,0.616,104812.4,104812.3,18.853]
["binance-futures","BTCUSDT",1750322633348,0.382,104852.0,104851.9,17.276]
["binance-futures","BTCUSDT",1750322645278,5.427,104875.0,104874.9,3.701]
["binance-futures","BTCUSDT",1750322715207,8.542,104861.9,104861.8,5.204]
["binance-futures","BTCUSDT",1750322776978,8.681,104922.7,104922.6,7.556]
["binance-futures","BTCUSDT",1750322824267,12.671,104908.9,104908.8,11.961]
["binance-futures","BTCUSDT",1750322881356,7.816,104917.8,104917.7,4.062]
["binance-futures","BTCUSDT",1750322907033,5.265,104893.0,104892.9,6.481]
["binance-futures","BTCUSDT",1750322964882,17.996,104896.6,104896.5,0.599]
["binance-futures","BTCUSDT",1750323038013,8.208,104894.9,104894.8,18.309]
["binance-futures","BTCUSDT",1750323092901,4.27,104825.0,104824.9,7.123]
["binance-futures","BTCUSDT",1750323107272,1.979,104820.1,104820.0,11.134]
["binance-futures","BTCUSDT",1750323193507,1.144,104800.1,104800.0,10.774]
["binance-futures","BTCUSDT",1750323232730,9.578,104786.1,104786.0,4.561]
["binance-futures","BTCUSDT",1750323298149,15.344,104768.6,104768.5,0.346]
["binance-futures","BTCUSDT",1750323356850,2.203,104754.6,104754.5,22.98]
["binance-futures","BTCUSDT",1750323372511,4.554,104762.3,104762.2,26.125]
["binance-futures","BTCUSDT",1750323455089,18.081,104752.5,104752.4,3.341]
["binance-futures","BTCUSDT",1750323493849,15.824,104703.9,104703.8,1.331]
["binance-futures","BTCUSDT",1750323551584,3.65,104681.0,104680.9,17.313]
["binance-futures","BTCUSDT",1750323594701,9.694,104688.0,104687.9,1.143]
["binance-futures","BTCUSDT",1750323622516,6.878,104676.6,104676.5,9.413]
["binance-futures","BTCUSDT",1750323692494,3.885,104676.5,104676.4,17.228]
["binance-futures","BTCUSDT",1750323730511,1.129,104709.4,104709.3,14.624]
["binance-futures","BTCUSDT",1750323790445,2.52,104722.6,104722.5,9.757]
["binance-futures","BTCUSDT",1750323826643,4.242,104722.6,104722.5,12.75]
["binance-futures","BTCUSDT",1750323861539,4.506,104722.6,104722.5,23.266]
["binance-futures","BTCUSDT",1750323919641,7.687,104764.8,104764.7,3.885]
["binance-futures","BTCUSDT",1750323971382,8.159,104750.1,104750.0,7.458]
["binance-futures","BTCUSDT",1750324041379,12.847,104750.1,104750.0,2.396]
["binance-futures","BTCUSDT",1750324055744,1.902,104749.1,104749.0,13.418]
["binance-futures","BTCUSDT",1750324138512,6.105,104734.6,104734.5,13.463]
["binance-futures","BTCUSDT",1750324190209,8.407,104732.0,104731.9,14.528]
["binance-futures","BTCUSDT",1750324241501,19.583,104715.0,104714.9,1.183]
["binance-futures","BTCUSDT",1750324315632,19.142,104693.3,104693.2,1.173]
["binance-futures","BTCUSDT",1750324328567,10.44,104700.6,104700.5,7.674]
["binance-futures","BTCUSDT",1750324403745,7.597,104746.2,104746.1,17.292]
["binance-futures","BTCUSDT",1750324452202,15.948,104731.1,104731.0,8.41]
["binance-futures","BTCUSDT",1750324522287,21.631,104728.6,104728.5,6.327]
["binance-futures","BTCUSDT",1750324557348,3.058,104733.5,104733.4,17.683]
["binance-futures","BTCUSDT",1750324590881,1.024,104749.2,104749.1,13.979]
["binance-futures","BTCUSDT",1750324656313,9.324,104754.0,104753.9,9.932]
["binance-futures","BTCUSDT",1750324717517,14.007,104811.4,104811.3,1.565]
["binance-futures","BTCUSDT",1750324777451,2.664,104916.4,104916.3,5.683]
["binance-futures","BTCUSDT",1750324803344,3.157,104951.8,104951.7,7.591]
["binance-futures","BTCUSDT",1750324833638,6.759,104927.0,104926.9,4.784]
["binance-futures","BTCUSDT",1750324887782,9.864,104920.7,104920.6,4.808]
["binance-futures","BTCUSDT",1750324927831,7.628,104900.2,104900.1,7.369]
["binance-futures","BTCUSDT",1750325001604,7.831,104896.6,104896.5,9.136]
["binance-futures","BTCUSDT",1750325016401,23.493,104904.7,104904.6,2.449]
["binance-futures","BTCUSDT",1750325070336,14.499,104885.7,104885.6,5.106]
["binance-futures","BTCUSDT",1750325130256,1.737,104904.9,104904.8,16.488]
["binance-futures","BTCUSDT",1750325173521,7.14,104883.9,104883.8,8.659]
["binance-futures","BTCUSDT",1750325199236,2.766,104878.6,104878.5,19.2]
["binance-futures","BTCUSDT",1750325267418,8.548,104879.0,104878.9,3.655]
["binance-futures","BTCUSDT",1750325319561,9.078,104922.2,104922.1,15.015]
["binance-futures","BTCUSDT",1750325382948,19.217,104922.8,104922.7,7.871]
["binance-futures","BTCUSDT",1750325417872,12.432,104918.1,104918.0,6.821]
["binance-futures","BTCUSDT",1750325447100,5.087,104916.2,104916.1,13.022]
["binance-futures","BTCUSDT",1750325508891,14.178,104883.2,104883.1,8.653]
["binance-futures","BTCUSDT",1750325563573,9.252,104915.1,104915.0,3.403]
["binance-futures","BTCUSDT",1750325632361,9.179,104874.0,104873.9,4.335]
["binance-futures","BTCUSDT",1750325700328,19.036,104877.3,104877.2,3.526]
["binance-futures","BTCUSDT",1750325717555,4.25,104877.5,104877.4,17.895]
["binance-futures","BTCUSDT",1750325774142,3.271,104922.6,104922.5,14.214]
["binance-futures","BTCUSDT",1750325825861,5.656,104896.8,104896.7,20.454]
["binance-futures","BTCUSDT",1750325866482,1.067,104892.6,104892.5,10.844]
["binance-futures","BTCUSDT",1750325902511,9.063,104854.6,104854.5,6.193]
["binance-futures","BTCUSDT",1750325967390,7.505,104886.0,104885.9,7.851]
["binance-futures","BTCUSDT",1750326025334,27.921,104870.2,104870.1,2.854]
["binance-futures","BTCUSDT",1750326085217,11.554,104909.3,104909.2,3.035]
["binance-futures","BTCUSDT",1750326128853,13.16,104904.9,104904.8,2.41]
["binance-futures","BTCUSDT",1750326171543,3.037,104886.6,104886.5,9.849]
["binance-futures","BTCUSDT",1750326233305,7.379,104879.7,104879.6,11.25]
["binance-futures","BTCUSDT",1750326285813,7.808,104875.0,104874.9,5.014]
["binance-futures","BTCUSDT",1750326363161,8.009,104938.1,104938.0,2.942]
["binance-futures","BTCUSDT",1750326384125,11.752,104930.3,104930.2,1.387]
["binance-futures","BTCUSDT",1750326431603,9.992,104902.8,104902.7,2.653]
["binance-futures","BTCUSDT",1750326485872,6.507,104916.2,104916.1,14.27]
["binance-futures","BTCUSDT",1750326521229,19.068,104976.7,104976.6,0.175]
["binance-futures","BTCUSDT",1750326592696,3.402,104964.0,104963.9,10.292]
["binance-futures","BTCUSDT",1750326642402,7.643,104936.2,104936.1,9.533]
["binance-futures","BTCUSDT",1750326650438,9.755,104936.2,104936.1,2.038]
["binance-futures","BTCUSDT",1750326710487,0.938,104900.2,104900.1,23.369]
["binance-futures","BTCUSDT",1750326745420,7.815,104919.6,104919.5,5.482]
["binance-futures","BTCUSDT",1750326829240,10.579,104940.7,104940.6,6.903]
["binance-futures","BTCUSDT",1750326883818,0.819,104897.3,104897.2,10.294]
["binance-futures","BTCUSDT",1750326888418,2.535,104913.8,104913.7,12.628]
["binance-futures","BTCUSDT",1750326967556,12.522,104918.1,104918.0,4.979]
["binance-futures","BTCUSDT",1750327022100,0.394,104926.5,104926.4,23.817]
["binance-futures","BTCUSDT",1750327097355,10.6,104919.8,104919.7,7.247]
["binance-futures","BTCUSDT",1750327152426,9.205,104950.0,104949.9,3.742]
["binance-futures","BTCUSDT",1750327206609,9.445,104942.1,104942.0,8.198]
["binance-futures","BTCUSDT",1750327234312,9.44,104942.1,104942.0,8.694]
["binance-futures","BTCUSDT",1750327290281,1.577,104953.0,104952.9,14.89]
["binance-futures","BTCUSDT",1750327358301,3.18,104952.9,104952.8,14.68]
["binance-futures","BTCUSDT",1750327371603,1.366,104952.9,104952.8,16.841]
["binance-futures","BTCUSDT",1750327421121,1.219,104987.6,104987.5,21.853]
["binance-futures","BTCUSDT",1750327490070,26.435,104968.0,104967.9,0.068]
["binance-futures","BTCUSDT",1750327521639,5.472,104930.2,104930.1,7.891]
["binance-futures","BTCUSDT",1750327575107,3.523,104915.4,104915.3,7.57]
["binance-futures","BTCUSDT",1750327611281,11.75,104915.5,104915.4,2.466]
["binance-futures","BTCUSDT",1750327634822,4.163,104915.6,104915.5,16.197]
["binance-futures","BTCUSDT",1750327705233,16.859,104916.9,104916.8,3.219]
["binance-futures","BTCUSDT",1750327740745,5.475,104911.4,104911.3,18.655]
["binance-futures","BTCUSDT",1750327805798,11.302,104888.4,104888.3,1.708]
["binance-futures","BTCUSDT",1750327842032,11.936,104903.5,104903.4,9.25]
["binance-futures","BTCUSDT",1750327871869,0.607,104911.4,104911.3,25.178]
["binance-futures","BTCUSDT",1750327931172,5.275,104957.7,104957.6,15.956]
["binance-futures","BTCUSDT",1750327977159,18.086,104950.0,104949.9,3.411]
["binance-futures","BTCUSDT",1750327990977,12.268,104950.0,104949.9,8.799]
["binance-futures","BTCUSDT",1750328066924,17.748,104953.6,104953.5,5.18]
["binance-futures","BTCUSDT",1750328094012,0.509,104953.0,104952.9,14.222]
["binance-futures","BTCUSDT",1750328157182,1.129,104953.5,104953.4,9.634]
["binance-futures","BTCUSDT",1750328200774,9.878,104967.3,104967.2,3.693]
["binance-futures","BTCUSDT",1750328217178,10.591,104958.1,104958.0,7.592]
["binance-futures","BTCUSDT",1750328270522,7.449,104966.1,104966.0,10.354]
["binance-futures","BTCUSDT",1750328327821,7.22,104950.5,104950.4,7.004]
["binance-futures","BTCUSDT",1750328373477,8.037,104903.8,104903.7,8.957]
["binance-futures","BTCUSDT",1750328416878,8.223,104911.0,104910.9,8.265]
["binance-futures","BTCUSDT",1750328438335,14.359,104917.7,104917.6,7.342]
["binance-futures","BTCUSDT",1750328495272,11.623,104914.7,104914.6,8.465]
["binance-futures","BTCUSDT",1750328547866,22.75,104936.1,104936.0,3.048]
["binance-futures","BTCUSDT",1750328597383,5.634,104973.6,104973.5,17.686]
["binance-futures","BTCUSDT",1750328608793,1.305,104932.6,104932.5,26.715]
["binance-futures","BTCUSDT",1750328688031,0.001,104979.2,104978.1,2.611]
["binance-futures","BTCUSDT",1750328718437,5.848,104961.9,104961.8,13.057]
["binance-futures","BTCUSDT",1750328774388,7.204,104989.0,104988.9,10.928]
["binance-futures","BTCUSDT",1750328831128,3.591,104965.9,104965.8,10.547]
["binance-futures","BTCUSDT",1750328846821,7.838,104965.9,104965.8,7.358]
["binance-futures","BTCUSDT",1750328909672,11.467,104987.0,104986.9,5.597]
["binance-futures","BTCUSDT",1750328956072,2.434,104987.1,104987.0,29.384]
["binance-futures","BTCUSDT",1750329013705,4.608,104992.5,104992.4,10.607]
["binance-futures","BTCUSDT",1750329051448,9.991,105027.4,105027.3,7.538]
["binance-futures","BTCUSDT",1750329072935,3.797,105014.8,105014.7,10.959]
["binance-futures","BTCUSDT",1750329128202,15.583,105000.1,105000.0,9.856]
["binance-futures","BTCUSDT",1750329173181,6.227,104965.1,104965.0,8.983]
["binance-futures","BTCUSDT",1750329223885,10.371,104965.5,104965.4,9.023]
["binance-futures","BTCUSDT",1750329246788,9.8,104930.2,104930.1,8.958]
["binance-futures","BTCUSDT",1750329278659,30.555,104906.1,104906.0,5.235]
["binance-futures","BTCUSDT",1750329332626,16.459,104931.8,104931.7,5.277]
["binance-futures","BTCUSDT",1750329387887,13.932,104921.6,104921.5,3.21]
["binance-futures","BTCUSDT",1750329442631,4.35,104921.3,104921.2,17.391]
["binance-futures","BTCUSDT",1750329453548,6.237,104941.2,104941.1,11.049]
["binance-futures","BTCUSDT",1750329514418,9.171,104967.3,104967.2,2.567]
["binance-futures","BTCUSDT",1750329555181,12.998,104953.8,104953.7,1.649]
["binance-futures","BTCUSDT",1750329599886,16.461,104953.3,104953.2,1.988]
["binance-futures","BTCUSDT",1750329656765,4.753,104940.2,104940.1,7.733]
["binance-futures","BTCUSDT",1750329668402,10.811,104949.4,104949.3,8.92]
["binance-futures","BTCUSDT",1750329723944,9.277,104985.4,104985.3,6.588]
["binance-futures","BTCUSDT",1750329769518,28.567,104999.2,104999.1,1.276]
["binance-futures","BTCUSDT",1750329825666,37.948,104940.4,104940.3,0.807]
["binance-futures","BTCUSDT",1750329850283,26.861,104906.4,104906.3,12.445]
["binance-futures","BTCUSDT",1750329886475,2.289,104911.9,104911.8,9.471]
["binance-futures","BTCUSDT",1750329941075,26.342,104880.1,104880.0,0.89]
["binance-futures","BTCUSDT",1750329983261,17.926,104819.3,104819.2,6.038]
["binance-futures","BTCUSDT",1750330032942,4.46,104805.9,104805.8,8.634]
["binance-futures","BTCUSDT",1750330055004,30.997,104818.6,104818.5,2.694]
["binance-futures","BTCUSDT",1750330093723,4.029,104800.2,104800.1,10.41]
["binance-futures","BTCUSDT",1750330140210,9.765,104808.0,104807.9,9.453]
["binance-futures","BTCUSDT",1750330178915,6.338,104790.5,104790.4,7.078]
["binance-futures","BTCUSDT",1750330246666,6.81,104847.2,104847.1,15.703]
["binance-futures","BTCUSDT",1750330267299,8.664,104847.2,104847.1,12.914]
["binance-futures","BTCUSDT",1750330310208,5.434,104847.2,104847.1,10.876]
["binance-futures","BTCUSDT",1750330367738,9.455,104881.0,104880.9,13.206]
["binance-futures","BTCUSDT",1750330401215,11.357,104898.3,104898.2,10.817]
["binance-futures","BTCUSDT",1750330480534,4.838,104880.6,104880.5,12.084]
["binance-futures","BTCUSDT",1750330485781,2.546,104880.6,104880.5,14.741]
["binance-futures","BTCUSDT",1750330543730,7.981,104880.6,104880.5,10.553]
["binance-futures","BTCUSDT",1750330611187,19.775,104866.5,104866.4,5.98]
["binance-futures","BTCUSDT",1750330639485,0.771,104856.9,104856.8,11.658]
["binance-futures","BTCUSDT",1750330725961,17.034,104861.6,104861.5,1.14]
["binance-futures","BTCUSDT",1750330739724,15.657,104861.6,104861.5,7.935]
["binance-futures","BTCUSDT",1750330787319,3.016,104861.6,104861.5,11.267]
["binance-futures","BTCUSDT",1750330852004,11.261,104855.2,104855.1,5.991]
["binance-futures","BTCUSDT",1750330901039,4.754,104811.5,104811.4,14.492]
["binance-futures","BTCUSDT",1750330915978,9.124,104829.1,104829.0,11.418]
["binance-futures","BTCUSDT",1750330967411,11.51,104829.0,104828.9,6.284]
["binance-futures","BTCUSDT",1750331011201,10.143,104849.9,104849.8,3.436]
["binance-futures","BTCUSDT",1750331038299,8.005,104849.9,104849.8,12.013]
["binance-futures","BTCUSDT",1750331110369,4.839,104845.1,104845.0,12.392]
["binance-futures","BTCUSDT",1750331123301,3.156,104850.0,104849.9,12.054]
["binance-futures","BTCUSDT",1750331175558,8.148,104842.2,104842.1,8.81]
["binance-futures","BTCUSDT",1750331217745,16.673,104790.7,104790.6,1.912]
["binance-futures","BTCUSDT",1750331239242,3.548,104766.0,104765.9,9.522]
["binance-futures","BTCUSDT",1750331276041,10.121,104761.6,104761.5,3.078]
["binance-futures","BTCUSDT",1750331318291,11.753,104751.1,104751.0,1.788]
["binance-futures","BTCUSDT",1750331391521,7.459,104755.0,104754.9,6.302]
["binance-futures","BTCUSDT",1750331412954,7.527,104766.0,104765.9,9.962]
["binance-futures","BTCUSDT",1750331434158,16.588,104766.0,104765.9,5.552]
["binance-futures","BTCUSDT",1750331476826,15.118,104761.5,104761.4,3.779]
["binance-futures","BTCUSDT",1750331524341,8.895,104761.5,104761.4,9.337]
["binance-futures","BTCUSDT",1750331600742,16.195,104759.9,104759.8,7.388]
["binance-futures","BTCUSDT",1750331636811,7.818,104759.9,104759.8,11.235]
["binance-futures","BTCUSDT",1750331684433,10.108,104800.9,104800.8,10.151]
["binance-futures","BTCUSDT",1750331731961,16.955,104794.9,104794.8,3.167]
["binance-futures","BTCUSDT",1750331745535,22.988,104790.8,104790.7,4.024]
["binance-futures","BTCUSDT",1750331814978,19.5,104825.6,104825.5,4.466]
["binance-futures","BTCUSDT",1750331849836,11.171,104841.4,104841.3,1.464]
["binance-futures","BTCUSDT",1750331895300,12.419,104832.0,104831.9,2.754]
["binance-futures","BTCUSDT",1750331938033,0.099,104857.5,104857.4,27.493]
["binance-futures","BTCUSDT",1750331954738,5.262,104842.2,104842.1,14.361]
["binance-futures","BTCUSDT",1750332013292,1.157,104842.5,104842.4,13.674]
["binance-futures","BTCUSDT",1750332070828,8.045,104861.4,104861.3,6.082]
["binance-futures","BTCUSDT",1750332120573,15.142,104836.4,104836.3,6.134]
["binance-futures","BTCUSDT",1750332162578,5.941,104843.7,104843.6,12.278]
["binance-futures","BTCUSDT",1750332190092,5.841,104823.6,104823.5,8.197]
["binance-futures","BTCUSDT",1750332239118,21.616,104808.9,104808.8,7.883]
["binance-futures","BTCUSDT",1750332289135,7.105,104805.2,104805.1,7.729]
["binance-futures","BTCUSDT",1750332342738,17.981,104805.1,104805.0,2.083]
["binance-futures","BTCUSDT",1750332355415,14.468,104805.1,104805.0,5.206]
["binance-futures","BTCUSDT",1750332417418,8.658,104798.7,104798.6,7.278]
["binance-futures","BTCUSDT",1750332457765,0.701,104800.0,104799.9,11.588]
["binance-futures","BTCUSDT",1750332512402,19.857,104805.3,104805.2,6.178]
["binance-futures","BTCUSDT",1750332552908,7.494,104786.8,104786.7,9.798]
["binance-futures","BTCUSDT",1750332572724,7.24,104786.8,104786.7,3.794]
["binance-futures","BTCUSDT",1750332633218,5.47,104744.3,104744.2,4.542]
["binance-futures","BTCUSDT",1750332674952,25.773,104750.1,104750.0,0.716]
["binance-futures","BTCUSDT",1750332728492,5.012,104737.8,104737.7,11.668]
["binance-futures","BTCUSDT",1750332756315,2.351,104737.8,104737.7,8.559]
["binance-futures","BTCUSDT",1750332785380,10.654,104748.1,104748.0,2.049]
["binance-futures","BTCUSDT",1750332839938,3.37,104729.6,104729.5,14.042]
["binance-futures","BTCUSDT",1750332890581,9.243,104728.6,104728.5,8.056]
["binance-futures","BTCUSDT",1750332938164,7.659,104716.5,104716.4,18.088]
["binance-futures","BTCUSDT",1750332964418,14.985,104723.9,104723.8,8.763]
["binance-futures","BTCUSDT",1750332997406,6.399,104718.1,104718.0,9.755]
["binance-futures","BTCUSDT",1750333052257,9.732,104712.9,104712.8,4.857]
["binance-futures","BTCUSDT",1750333088581,0.737,104713.0,104712.9,10.941]
["binance-futures","BTCUSDT",1750333108125,16.439,104713.0,104712.9,1.65]
["binance-futures","BTCUSDT",1750333161990,10.047,104713.0,104712.9,9.268]
["binance-futures","BTCUSDT",1750333219472,15.501,104720.2,104720.1,8.904]
["binance-futures","BTCUSDT",1750333260148,19.042,104707.8,104707.7,16.376]
["binance-futures","BTCUSDT",1750333292073,14.035,104675.1,104675.0,9.5]
["binance-futures","BTCUSDT",1750333314836,12.11,104685.6,104685.5,8.268]
["binance-futures","BTCUSDT",1750333367351,3.985,104691.9,104691.8,14.616]
["binance-futures","BTCUSDT",1750333426190,2.659,104706.3,104706.2,11.229]
["binance-futures","BTCUSDT",1750333473261,11.178,104726.9,104726.8,1.831]
["binance-futures","BTCUSDT",1750333532200,16.754,104706.4,104706.3,1.961]
["binance-futures","BTCUSDT",1750333556997,12.91,104702.4,104702.3,6.392]
["binance-futures","BTCUSDT",1750333590970,26.788,104700.1,104700.0,0.359]
["binance-futures","BTCUSDT",1750333633517,2.786,104701.5,104701.4,7.601]
["binance-futures","BTCUSDT",1750333695385,17.592,104680.1,104680.0,1.211]
["binance-futures","BTCUSDT",1750333705722,3.199,104677.1,104677.0,8.178]
["binance-futures","BTCUSDT",1750333768534,2.796,104677.2,104677.1,8.295]
["binance-futures","BTCUSDT",1750333804019,10.445,104703.5,104703.4,10.63]
["binance-futures","BTCUSDT",1750333857154,0.205,104717.0,104716.9,14.635]
["binance-futures","BTCUSDT",1750333889938,9.825,104739.4,104739.3,8.416]
["binance-futures","BTCUSDT",1750333913819,3.639,104739.5,104739.4,9.383]
["binance-futures","BTCUSDT",1750333960221,10.896,104766.0,104765.9,2.482]
["binance-futures","BTCUSDT",1750334013769,15.028,104739.5,104739.4,9.57]
["binance-futures","BTCUSDT",1750334070879,23.457,104736.7,104736.6,1.32]
["binance-futures","BTCUSDT",1750334102581,11.394,104736.7,104736.6,0.989]
["binance-futures","BTCUSDT",1750334129561,5.365,104725.2,104725.1,10.545]
["binance-futures","BTCUSDT",1750334182649,4.968,104736.0,104735.9,15.572]
["binance-futures","BTCUSDT",1750334229081,16.253,104740.3,104740.2,3.63]
["binance-futures","BTCUSDT",1750334293116,9.361,104744.4,104744.3,3.533]
["binance-futures","BTCUSDT",1750334344406,17.083,104722.1,104722.0,8.103]
["binance-futures","BTCUSDT",1750334362511,2.531,104722.1,104722.0,12.653]
["binance-futures","BTCUSDT",1750334413767,5.729,104717.8,104717.7,12.486]
["binance-futures","BTCUSDT",1750334451198,12.824,104741.4,104741.3,10.671]
["binance-futures","BTCUSDT",1750334513273,11.01,104707.9,104707.8,7.652]
["binance-futures","BTCUSDT",1750334525238,8.446,104707.9,104707.8,8.831]
["binance-futures","BTCUSDT",1750334572856,6.963,104690.0,104689.9,9.063]
["binance-futures","BTCUSDT",1750334621482,9.946,104696.8,104696.7,7.114]
["binance-futures","BTCUSDT",1750334667407,17.812,104652.0,104651.9,3.846]
["binance-futures","BTCUSDT",1750334692485,9.654,104687.0,104686.9,11.613]
["binance-futures","BTCUSDT",1750334732539,13.405,104681.9,104681.8,10.615]
["binance-futures","BTCUSDT",1750334779769,13.133,104671.1,104671.0,2.559]
["binance-futures","BTCUSDT",1750334831013,8.95,104656.7,104656.6,14.441]
["binance-futures","BTCUSDT",1750334874926,8.345,104652.3,104652.2,7.553]
["binance-futures","BTCUSDT",1750334896221,3.758,104676.9,104676.8,13.676]
["binance-futures","BTCUSDT",1750334936157,6.289,104726.7,104726.6,10.064]
["binance-futures","BTCUSDT",1750334980950,20.914,104727.2,104727.1,0.755]
["binance-futures","BTCUSDT",1750335017502,4.019,104722.0,104721.9,10.375]
["binance-futures","BTCUSDT",1750335089755,7.045,104759.8,104759.7,15.812]
["binance-futures","BTCUSDT",1750335104121,10.195,104759.8,104759.7,8.566]
["binance-futures","BTCUSDT",1750335148517,7.339,104785.8,104785.7,12.471]
["binance-futures","BTCUSDT",1750335194262,9.418,104797.7,104797.6,24.48]
["binance-futures","BTCUSDT",1750335225044,2.934,104797.7,104797.6,14.637]
["binance-futures","BTCUSDT",1750335295591,19.175,104861.0,104860.9,12.821]
["binance-futures","BTCUSDT",1750335338515,2.626,104822.9,104822.8,9.214]
["binance-futures","BTCUSDT",1750335340863,2.14,104822.9,104822.8,10.459]
["binance-futures","BTCUSDT",1750335402621,8.55,104810.3,104810.2,6.398]
["binance-futures","BTCUSDT",1750335449994,10.934,104812.1,104812.0,6.753]
["binance-futures","BTCUSDT",1750335505172,18.67,104790.1,104790.0,7.613]
["binance-futures","BTCUSDT",1750335507406,6.327,104790.1,104790.0,8.099]
["binance-futures","BTCUSDT",1750335547661,21.22,104777.2,104777.1,0.761]
["binance-futures","BTCUSDT",1750335613801,10.241,104777.2,104777.1,2.626]
["binance-futures","BTCUSDT",1750335659249,0.593,104800.0,104799.9,17.55]
["binance-futures","BTCUSDT",1750335715665,10.514,104819.0,104818.9,9.899]
["binance-futures","BTCUSDT",1750335722763,8.625,104819.0,104818.9,9.88]
["binance-futures","BTCUSDT",1750335780067,4.551,104794.0,104793.9,11.032]
["binance-futures","BTCUSDT",1750335845779,11.046,104799.1,104799.0,5.903]
["binance-futures","BTCUSDT",1750335880563,1.034,104800.0,104799.9,17.907]
["binance-futures","BTCUSDT",1750335936781,4.447,104785.4,104785.3,12.553]
["binance-futures","BTCUSDT",1750335952328,4.121,104793.7,104793.6,24.516]
["binance-futures","BTCUSDT",1750336000639,1.79,104800.0,104799.9,14.081]
["binance-futures","BTCUSDT",1750336060245,5.008,104802.2,104802.1,9.505]
["binance-futures","BTCUSDT",1750336098515,3.547,104797.3,104797.2,10.324]
["binance-futures","BTCUSDT",1750336110938,0.296,104797.3,104797.2,13.804]
["binance-futures","BTCUSDT",1750336183558,9.897,104795.1,104795.0,9.905]
["binance-futures","BTCUSDT",1750336211074,9.054,104817.9,104817.8,8.167]
["binance-futures","BTCUSDT",1750336271821,7.812,104834.7,104834.6,18.851]
["binance-futures","BTCUSDT",1750336314606,21.323,104805.4,104805.3,1.857]
["binance-futures","BTCUSDT",1750336325807,12.084,104798.6,104798.5,6.172]
["binance-futures","BTCUSDT",1750336394463,3.948,104783.0,104782.9,10.04]
["binance-futures","BTCUSDT",1750336424370,3.797,104783.1,104783.0,12.062]
["binance-futures","BTCUSDT",1750336477680,12.767,104765.6,104765.5,6.472]
["binance-futures","BTCUSDT",1750336515663,19.435,104744.9,104744.8,0.263]
["binance-futures","BTCUSDT",1750336533021,4.35,104763.7,104763.6,17.957]
["binance-futures","BTCUSDT",1750336604860,13.545,104810.3,104810.2,3.605]
["binance-futures","BTCUSDT",1750336641647,14.426,104787.3,104787.2,9.558]
["binance-futures","BTCUSDT",1750336703735,7.775,104793.0,104792.9,6.233]
["binance-futures","BTCUSDT",1750336745120,15.155,104793.2,104793.1,0.503]
["binance-futures","BTCUSDT",1750336768773,14.322,104790.1,104790.0,6.57]
["binance-futures","BTCUSDT",1750336827203,21.938,104753.0,104752.9,0.163]
["binance-futures","BTCUSDT",1750336875766,23.922,104761.4,104761.3,0.371]
["binance-futures","BTCUSDT",1750336932303,16.115,104732.1,104732.0,2.952]
["binance-futures","BTCUSDT",1750336942907,7.426,104722.0,104721.9,6.978]
["binance-futures","BTCUSDT",1750337009100,5.353,104677.2,104677.1,4.427]
["binance-futures","BTCUSDT",1750337038179,11.187,104670.9,104670.8,4.049]
["binance-futures","BTCUSDT",1750337081469,1.306,104658.2,104658.1,9.457]
["binance-futures","BTCUSDT",1750337132661,21.167,104633.1,104633.0,1.248]
["binance-futures","BTCUSDT",1750337143348,34.903,104633.1,104633.0,4.734]
["binance-futures","BTCUSDT",1750337205481,20.922,104614.1,104614.0,7.704]
["binance-futures","BTCUSDT",1750337237928,29.081,104614.1,104614.0,10.848]
["binance-futures","BTCUSDT",1750337288901,6.034,104665.3,104665.2,10.296]
["binance-futures","BTCUSDT",1750337324280,14.4,104685.0,104684.9,4.459]
["binance-futures","BTCUSDT",1750337346487,9.703,104682.7,104682.6,16.669]
["binance-futures","BTCUSDT",1750337399824,1.16,104647.1,104647.0,19.969]
["binance-futures","BTCUSDT",1750337445231,14.429,104693.1,104693.0,2.103]
["binance-futures","BTCUSDT",1750337499567,9.601,104674.7,104674.6,5.507]
["binance-futures","BTCUSDT",1750337532386,0.511,104643.2,104643.1,9.146]
["binance-futures","BTCUSDT",1750337559808,4.742,104673.1,104673.0,15.59]
["binance-futures","BTCUSDT",1750337620462,9.275,104690.4,104690.3,8.331]
["binance-futures","BTCUSDT",1750337671225,12.408,104693.1,104693.0,4.467]
["binance-futures","BTCUSDT",1750337732050,9.525,104682.5,104682.4,11.322]
["binance-futures","BTCUSDT",1750337763762,11.922,104672.5,104672.4,12.055]
["binance-futures","BTCUSDT",1750337793141,12.836,104672.5,104672.4,5.463]
["binance-futures","BTCUSDT",1750337847460,9.328,104676.7,104676.6,18.294]
["binance-futures","BTCUSDT",1750337889916,4.705,104704.6,104704.5,21.818]
["binance-futures","BTCUSDT",1750337950872,0.835,104701.0,104700.9,15.066]
["binance-futures","BTCUSDT",1750337962363,14.858,104701.1,104701.0,9.724]
["binance-futures","BTCUSDT",1750338020941,7.475,104705.4,104705.3,9.705]
["binance-futures","BTCUSDT",1750338067143,30.309,104685.9,104685.8,1.883]
["binance-futures","BTCUSDT",1750338108205,11.339,104702.6,104702.5,15.878]
["binance-futures","BTCUSDT",1750338168366,0.078,104732.6,104732.5,31.71]
["binance-futures","BTCUSDT",1750338178845,13.853,104737.8,104737.7,1.696]
["binance-futures","BTCUSDT",1750338229380,4.404,104709.5,104709.4,11.627]
["binance-futures","BTCUSDT",1750338280075,13.899,104711.9,104711.8,14.513]
["binance-futures","BTCUSDT",1750338332264,2.998,104706.1,104706.0,16.684]
["binance-futures","BTCUSDT",1750338350561,5.157,104725.0,104724.9,8.671]
["binance-futures","BTCUSDT",1750338390382,14.001,104717.6,104717.5,2.338]
["binance-futures","BTCUSDT",1750338440170,24.857,104720.1,104720.0,3.612]
["binance-futures","BTCUSDT",1750338481256,17.295,104696.3,104696.2,1.002]
["binance-futures","BTCUSDT",1750338545843,5.838,104608.0,104607.9,12.568]
["binance-futures","BTCUSDT",1750338561484,4.485,104617.5,104617.4,11.518]
["binance-futures","BTCUSDT",1750338602061,15.174,104588.5,104588.4,0.909]
["binance-futures","BTCUSDT",1750338646741,13.26,104600.0,104599.9,0.411]
["binance-futures","BTCUSDT",1750338680484,10.663,104603.4,104603.3,6.791]
["binance-futures","BTCUSDT",1750338752000,13.041,104601.4,104601.3,3.192]
["binance-futures","BTCUSDT",1750338756123,48.255,104601.4,104601.3,2.695]
["binance-futures","BTCUSDT",1750338800952,36.806,104601.4,104601.3,5.857]
["binance-futures","BTCUSDT",1750338859000,10.766,104600.0,104599.9,9.214]
["binance-futures","BTCUSDT",1750338883225,14.227,104600.0,104599.9,1.819]
["binance-futures","BTCUSDT",1750338914604,20.005,104589.9,104589.8,7.191]
["binance-futures","BTCUSDT",1750338956993,17.966,104565.1,104565.0,4.106]
["binance-futures","BTCUSDT",1750338996542,14.262,104577.5,104577.4,3.115]
["binance-futures","BTCUSDT",1750339055602,2.109,104544.1,104544.0,15.371]
["binance-futures","BTCUSDT",1750339100214,7.013,104571.5,104571.4,6.677]
["binance-futures","BTCUSDT",1750339113081,21.954,104553.1,104553.0,4.628]
["binance-futures","BTCUSDT",1750339162237,9.956,104557.5,104557.4,8.722]
["binance-futures","BTCUSDT",1750339196254,27.2,104550.2,104550.1,3.88]
["binance-futures","BTCUSDT",1750339257595,0.396,104544.8,104544.7,30.547]
["binance-futures","BTCUSDT",1750339302018,5.393,104590.9,104590.8,13.179]
["binance-futures","BTCUSDT",1750339312381,2.001,104599.8,104599.7,21.268]
["binance-futures","BTCUSDT",1750339371864,20.739,104591.0,104590.9,2.092]
["binance-futures","BTCUSDT",1750339419002,24.811,104640.7,104640.6,2.775]
["binance-futures","BTCUSDT",1750339440288,9.803,104619.3,104619.2,14.453]
["binance-futures","BTCUSDT",1750339519926,19.746,104640.4,104640.3,2.147]
["binance-futures","BTCUSDT",1750339527041,16.012,104637.8,104637.7,9.768]
["binance-futures","BTCUSDT",1750339589027,2.397,104660.0,104659.9,24.666]
["binance-futures","BTCUSDT",1750339635864,4.245,104640.1,104640.0,13.338]
["binance-futures","BTCUSDT",1750339655773,8.828,104640.1,104640.0,15.828]
["binance-futures","BTCUSDT",1750339699724,4.313,104718.3,104718.2,9.305]
["binance-futures","BTCUSDT",1750339742816,17.89,104713.3,104713.2,6.241]
["binance-futures","BTCUSDT",1750339810633,14.568,104705.2,104705.1,3.554]
["binance-futures","BTCUSDT",1750339834814,8.873,104691.1,104691.0,8.034]
["binance-futures","BTCUSDT",1750339886234,9.839,104689.3,104689.2,5.519]
["binance-futures","BTCUSDT",1750339931481,1.754,104641.9,104641.7,0.139]
["binance-futures","BTCUSDT",1750339946937,5.45,104643.9,104643.8,19.409]
["binance-futures","BTCUSDT",1750340015587,15.577,104638.5,104638.4,5.703]
["binance-futures","BTCUSDT",1750340043230,18.115,104620.1,104620.0,3.178]
["binance-futures","BTCUSDT",1750340091551,0.171,104649.7,104649.6,21.878]
["binance-futures","BTCUSDT",1750340132404,8.027,104636.6,104636.5,5.05]
["binance-futures","BTCUSDT",1750340151321,10.785,104624.3,104624.2,7.88]
["binance-futures","BTCUSDT",1750340205121,8.55,104618.2,104618.1,9.037]
["binance-futures","BTCUSDT",1750340250101,10.104,104517.6,104517.5,8.154]
["binance-futures","BTCUSDT",1750340293346,8.874,104505.5,104505.4,2.865]
["binance-futures","BTCUSDT",1750340325225,9.236,104494.9,104494.8,12.051]
["binance-futures","BTCUSDT",1750340344991,0.388,104495.4,104495.3,21.367]
["binance-futures","BTCUSDT",1750340397984,19.094,104509.1,104509.0,6.207]
["binance-futures","BTCUSDT",1750340443540,11.259,104491.2,104491.1,8.857]
["binance-futures","BTCUSDT",1750340490139,9.387,104510.0,104509.9,10.811]
["binance-futures","BTCUSDT",1750340501031,7.24,104510.0,104509.9,7.944]
["binance-futures","BTCUSDT",1750340556596,7.872,104505.5,104505.4,8.134]
["binance-futures","BTCUSDT",1750340598005,24.934,104487.8,104487.7,0.043]
["binance-futures","BTCUSDT",1750340643609,4.313,104485.0,104484.9,7.767]
["binance-futures","BTCUSDT",1750340657280,5.269,104485.0,104484.9,8.086]
["binance-futures","BTCUSDT",1750340711118,10.26,104459.7,104459.6,2.493]
["binance-futures","BTCUSDT",1750340763387,0.088,104452.8,104452.7,2.56]
["binance-futures","BTCUSDT",1750340802790,0.169,104415.6,104414.5,57.868]
["binance-futures","BTCUSDT",1750340851278,0.625,104465.1,104465.0,23.862]
["binance-futures","BTCUSDT",1750340883362,13.292,104352.9,104352.8,4.31]
["binance-futures","BTCUSDT",1750340902002,10.428,104343.8,104343.7,9.488]
["binance-futures","BTCUSDT",1750340946257,0.883,104271.8,104271.5,5.868]
["binance-futures","BTCUSDT",1750340984718,4.021,104274.8,104274.7,8.755]
["binance-futures","BTCUSDT",1750340994683,10.597,104250.1,104250.0,10.154]
["binance-futures","BTCUSDT",1750341048537,22.967,104268.0,104267.9,0.424]
["binance-futures","BTCUSDT",1750341077438,16.342,104240.1,104240.0,1.551]
["binance-futures","BTCUSDT",1750341123708,0.636,104224.9,104224.8,10.968]
["binance-futures","BTCUSDT",1750341162238,11.159,104241.3,104241.2,3.883]
["binance-futures","BTCUSDT",1750341174282,4.451,104224.7,104224.6,14.811]
["binance-futures","BTCUSDT",1750341221159,4.246,104315.4,104315.3,15.983]
["binance-futures","BTCUSDT",1750341270148,7.818,104300.0,104299.9,13.099]
["binance-futures","BTCUSDT",1750341309670,10.803,104292.7,104292.6,6.041]
["binance-futures","BTCUSDT",1750341336424,5.912,104279.4,104279.3,16.42]
["binance-futures","BTCUSDT",1750341359053,3.517,104278.0,104277.9,10.884]
["binance-futures","BTCUSDT",1750341406765,2.627,104310.0,104309.9,23.232]
["binance-futures","BTCUSDT",1750341450475,13.095,104281.8,104281.7,4.69]
["binance-futures","BTCUSDT",1750341490870,9.53,104250.7,104250.6,7.687]
["binance-futures","BTCUSDT",1750341501182,10.68,104240.5,104240.4,10.454]
["binance-futures","BTCUSDT",1750341556508,18.225,104270.4,104270.3,8.261]
["binance-futures","BTCUSDT",1750341588317,10.42,104262.3,104262.2,15.6]
["binance-futures","BTCUSDT",1750341630192,8.051,104256.2,104256.1,4.612]
["binance-futures","BTCUSDT",1750341673218,25.467,104276.5,104276.4,0.771]
["binance-futures","BTCUSDT",1750341683069,2.869,104298.2,104298.1,10.378]
["binance-futures","BTCUSDT",1750341737525,21.625,104342.6,104342.5,0.208]
["binance-futures","BTCUSDT",1750341771354,1.79,104310.1,104310.0,10.774]
["binance-futures","BTCUSDT",1750341819669,2.93,104300.0,104299.9,18.703]
["binance-futures","BTCUSDT",1750341846329,9.458,104297.1,104297.0,7.777]
["binance-futures","BTCUSDT",1750341869163,11.982,104331.5,104331.4,1.9]
["binance-futures","BTCUSDT",1750341920815,5.59,104307.1,104307.0,8.85]
["binance-futures","BTCUSDT",1750341958133,8.108,104356.4,104356.3,10.718]
["binance-futures","BTCUSDT",1750342004022,5.996,104384.8,104384.7,5.918]
["binance-futures","BTCUSDT",1750342028703,6.527,104343.1,104343.0,16.726]
["binance-futures","BTCUSDT",1750342054495,9.273,104410.5,104410.4,13.543]
["binance-futures","BTCUSDT",1750342095772,9.871,104418.9,104418.8,4.676]
["binance-futures","BTCUSDT",1750342136724,7.823,104437.6,104437.5,4.462]
["binance-futures","BTCUSDT",1750342189477,6.76,104371.9,104371.8,15.704]
["binance-futures","BTCUSDT",1750342213735,17.935,104389.1,104389.0,0.033]
["binance-futures","BTCUSDT",1750342245004,11.868,104400.1,104400.0,1.41]
["binance-futures","BTCUSDT",1750342297030,6.176,104402.9,104402.8,16.88]
["binance-futures","BTCUSDT",1750342332602,3.716,104417.1,104417.0,11.351]
["binance-futures","BTCUSDT",1750342397498,9.853,104427.8,104427.7,7.444]
["binance-futures","BTCUSDT",1750342441418,11.874,104417.7,104417.6,12.059]
["binance-futures","BTCUSDT",1750342454506,4.164,104417.7,104417.6,12.354]
["binance-futures","BTCUSDT",1750342505101,12.171,104420.9,104420.8,10.062]
["binance-futures","BTCUSDT",1750342549053,10.029,104454.2,104454.1,5.021]
["binance-futures","BTCUSDT",1750342572236,0.812,104470.1,104470.0,10.493]
["binance-futures","BTCUSDT",1750342611378,10.139,104447.9,104447.8,9.355]
["binance-futures","BTCUSDT",1750342653658,0.084,104405.5,104405.4,22.653]
["binance-futures","BTCUSDT",1750342705342,17.368,104412.9,104412.8,5.075]
["binance-futures","BTCUSDT",1750342750930,3.558,104410.8,104410.7,20.618]
["binance-futures","BTCUSDT",1750342772592,1.164,104434.2,104434.1,22.158]
["binance-futures","BTCUSDT",1750342812343,16.464,104458.0,104457.9,4.322]
["binance-futures","BTCUSDT",1750342856324,0.001,104461.1,104461.0,22.316]
["binance-futures","BTCUSDT",1750342888882,2.258,104469.9,104469.8,10.672]
["binance-futures","BTCUSDT",1750342951163,5.171,104553.0,104552.9,20.309]
["binance-futures","BTCUSDT",1750342968821,20.376,104537.7,104537.6,0.65]
["binance-futures","BTCUSDT",1750343013776,7.702,104515.1,104515.0,4.066]
["binance-futures","BTCUSDT",1750343062138,5.207,104496.2,104496.1,14.408]
["binance-futures","BTCUSDT",1750343092337,5.883,104527.9,104527.8,9.784]
["binance-futures","BTCUSDT",1750343163266,1.456,104594.8,104594.7,16.096]
["binance-futures","BTCUSDT",1750343166915,1.981,104625.4,104625.3,16.414]
["binance-futures","BTCUSDT",1750343204461,6.742,104617.3,104617.2,6.57]
["binance-futures","BTCUSDT",1750343261438,10.866,104600.2,104600.1,4.474]
["binance-futures","BTCUSDT",1750343287981,17.688,104603.0,104602.9,6.15]
["binance-futures","BTCUSDT",1750343361709,1.637,104590.2,104590.1,9.57]
["binance-futures","BTCUSDT",1750343365981,5.055,104598.0,104597.9,7.268]
["binance-futures","BTCUSDT",1750343404507,6.424,104578.3,104578.2,16.866]
["binance-futures","BTCUSDT",1750343463285,21.165,104534.5,104534.4,0.075]
["binance-futures","BTCUSDT",1750343511901,19.873,104502.0,104501.9,0.309]
["binance-futures","BTCUSDT",1750343557340,0.349,104457.3,104457.2,10.502]
["binance-futures","BTCUSDT",1750343564211,17.674,104450.0,104449.9,2.047]
["binance-futures","BTCUSDT",1750343635093,20.318,104355.9,104355.8,0.107]
["binance-futures","BTCUSDT",1750343659860,1.242,104311.9,104311.8,20.746]
["binance-futures","BTCUSDT",1750343701594,0.843,104310.8,104310.7,12.138]
["binance-futures","BTCUSDT",1750343744805,6.676,104291.4,104291.3,6.979]
["binance-futures","BTCUSDT",1750343754308,11.438,104295.5,104295.4,2.497]
["binance-futures","BTCUSDT",1750343802601,2.326,104282.3,104282.2,7.293]
["binance-futures","BTCUSDT",1750343853800,9.759,104292.0,104291.9,10.171]
["binance-futures","BTCUSDT",1750343893693,9.657,104331.2,104331.1,10.483]
["binance-futures","BTCUSDT",1750343904389,2.42,104336.2,104336.1,8.467]
["binance-futures","BTCUSDT",1750343969601,7.951,104318.9,104318.8,13.967]
["binance-futures","BTCUSDT",1750343996876,7.679,104314.0,104313.9,11.965]
["binance-futures","BTCUSDT",1750344047488,14.362,104323.3,104323.2,0.405]
["binance-futures","BTCUSDT",1750344088079,1.317,104383.1,104383.0,19.954]
["binance-futures","BTCUSDT",1750344098818,3.302,104370.0,104369.9,11.715]
["binance-futures","BTCUSDT",1750344166207,8.256,104345.0,104344.9,8.504]
["binance-futures","BTCUSDT",1750344198585,7.735,104322.2,104322.1,7.456]
["binance-futures","BTCUSDT",1750344252555,8.396,104317.3,104317.2,6.88]
["binance-futures","BTCUSDT",1750344299532,5.068,104300.1,104300.0,8.482]
["binance-futures","BTCUSDT",1750344308365,5.473,104229.2,104229.1,6.013]
["binance-futures","BTCUSDT",1750344364928,8.929,104268.3,104268.2,6.838]
["binance-futures","BTCUSDT",1750344399358,2.545,104272.5,104272.4,17.243]
["binance-futures","BTCUSDT",1750344447239,2.125,104162.7,104162.6,10.143]
["binance-futures","BTCUSDT",1750344476294,12.118,104176.0,104175.9,3.178]
["binance-futures","BTCUSDT",1750344495801,6.152,104145.9,104145.8,15.035]
["binance-futures","BTCUSDT",1750344543983,0.554,104188.1,104188.0,19.964]
["binance-futures","BTCUSDT",1750344596684,7.829,104209.5,104209.4,7.062]
["binance-futures","BTCUSDT",1750344634574,2.916,104133.4,104133.3,13.51]
["binance-futures","BTCUSDT",1750344660873,16.986,104138.0,104137.9,10.397]
["binance-futures","BTCUSDT",1750344682873,10.987,104072.9,104072.8,9.245]
["binance-futures","BTCUSDT",1750344728775,1.757,104089.5,104089.4,14.742]
["binance-futures","BTCUSDT",1750344766383,17.927,104094.8,104094.7,6.755]
["binance-futures","BTCUSDT",1750344816622,5.865,104070.8,104070.7,12.614]
["binance-futures","BTCUSDT",1750344826201,3.739,104063.5,104063.4,6.401]
["binance-futures","BTCUSDT",1750344883202,14.812,104097.9,104097.8,8.143]
["binance-futures","BTCUSDT",1750344914764,3.056,104133.7,104133.6,18.326]
["binance-futures","BTCUSDT",1750344949851,8.656,104160.1,104160.0,9.885]
["binance-futures","BTCUSDT",1750345003575,10.169,104163.9,104163.8,0.112]
["binance-futures","BTCUSDT",1750345014421,3.754,104155.2,104155.1,8.306]
["binance-futures","BTCUSDT",1750345069821,2.337,104079.2,104079.1,11.693]
["binance-futures","BTCUSDT",1750345104959,11.021,104087.5,104087.4,2.291]
["binance-futures","BTCUSDT",1750345150441,7.523,104100.0,104099.9,6.177]
["binance-futures","BTCUSDT",1750345178185,8.113,104114.2,104114.1,7.855]
["binance-futures","BTCUSDT",1750345203981,2.124,104113.8,104113.7,18.853]
["binance-futures","BTCUSDT",1750345251259,1.421,104142.2,104142.1,9.736]
["binance-futures","BTCUSDT",1750345288716,2.328,104167.9,104167.8,12.299]
["binance-futures","BTCUSDT",1750345338242,3.87,104215.8,104215.7,15.453]
["binance-futures","BTCUSDT",1750345363513,3.161,104235.2,104235.1,9.468]
["binance-futures","BTCUSDT",1750345390318,6.771,104232.7,104232.6,6.171]
["binance-futures","BTCUSDT",1750345438863,4.739,104187.4,104187.3,20.033]
["binance-futures","BTCUSDT",1750345474902,8.241,104246.8,104246.7,5.91]
["binance-futures","BTCUSDT",1750345529898,1.99,104252.4,104252.3,11.615]
["binance-futures","BTCUSDT",1750345534230,1.881,104252.4,104252.3,10.54]
["binance-futures","BTCUSDT",1750345590027,18.806,104226.3,104226.2,0.812]
["binance-futures","BTCUSDT",1750345635172,29.243,104212.1,104212.0,0.186]
["binance-futures","BTCUSDT",1750345670749,9.951,104226.1,104226.0,6.493]
["binance-futures","BTCUSDT",1750345690162,1.971,104227.3,104227.2,9.145]
["binance-futures","BTCUSDT",1750345741433,7.987,104200.1,104200.0,8.729]
["binance-futures","BTCUSDT",1750345787562,11.429,104188.8,104188.7,1.418]
["binance-futures","BTCUSDT",1750345835486,9.916,104151.5,104151.4,0.273]
["binance-futures","BTCUSDT",1750345879484,7.392,104169.7,104169.6,5.594]
["binance-futures","BTCUSDT",1750345904145,12.027,104175.6,104175.5,0.598]
["binance-futures","BTCUSDT",1750345942610,4.584,104218.4,104218.3,9.314]
["binance-futures","BTCUSDT",1750345986465,5.993,104243.8,104243.7,14.124]
["binance-futures","BTCUSDT",1750346039440,3.003,104286.1,104286.0,7.543]
["binance-futures","BTCUSDT",1750346048855,8.715,104356.6,104356.5,1.6]
["binance-futures","BTCUSDT",1750346097631,10.595,104339.2,104339.1,8.288]
["binance-futures","BTCUSDT",1750346137864,3.438,104342.5,104342.4,14.199]
["binance-futures","BTCUSDT",1750346180305,9.706,104378.9,104378.8,4.24]
["binance-futures","BTCUSDT",1750346211919,21.686,104355.7,104355.6,0.3]
["binance-futures","BTCUSDT",1750346240745,5.797,104357.2,104357.1,16.855]
["binance-futures","BTCUSDT",1750346293313,9.983,104377.9,104377.8,4.955]
["binance-futures","BTCUSDT",1750346336811,10.145,104325.1,104325.0,1.022]
["binance-futures","BTCUSDT",1750346380127,10.969,104313.4,104313.3,3.612]
["binance-futures","BTCUSDT",1750346410606,6.284,104295.8,104295.7,17.53]
["binance-futures","BTCUSDT",1750346444055,22.376,104254.5,104254.4,4.291]
["binance-futures","BTCUSDT",1750346485384,10.77,104190.8,104190.7,7.975]
["binance-futures","BTCUSDT",1750346526861,17.545,104196.6,104196.5,2.968]
["binance-futures","BTCUSDT",1750346588539,11.213,104241.2,104241.1,0.598]
["binance-futures","BTCUSDT",1750346608061,5.391,104259.5,104259.4,9.107]
["binance-futures","BTCUSDT",1750346646539,3.072,104249.9,104249.8,9.291]
["binance-futures","BTCUSDT",1750346695149,13.724,104266.1,104266.0,2.648]
["binance-futures","BTCUSDT",1750346736475,3.046,104244.1,104244.0,11.039]
["binance-futures","BTCUSDT",1750346809019,19.288,104248.1,104248.0,3.721]
["binance-futures","BTCUSDT",1750346855131,8.189,104277.5,104277.4,6.648]
["binance-futures","BTCUSDT",1750346864384,8.007,104277.5,104277.4,4.666]
["binance-futures","BTCUSDT",1750346920878,6.791,104259.0,104258.9,12.39]
["binance-futures","BTCUSDT",1750346966962,18.67,104255.4,104255.3,2.182]
["binance-futures","BTCUSDT",1750346986901,8.81,104250.1,104250.0,5.526]
["binance-futures","BTCUSDT",1750347063358,1.117,104255.2,104255.1,13.572]
["binance-futures","BTCUSDT",1750347068715,8.696,104255.2,104255.1,9.859]
["binance-futures","BTCUSDT",1750347130982,13.239,104160.1,104160.0,7.517]
["binance-futures","BTCUSDT",1750347177667,12.469,104191.8,104191.7,10.917]
["binance-futures","BTCUSDT",1750347196752,10.271,104190.6,104190.5,4.291]
["binance-futures","BTCUSDT",1750347280793,6.692,104174.5,104174.4,12.884]
["binance-futures","BTCUSDT",1750347293405,12.856,104151.2,104151.1,9.01]
["binance-futures","BTCUSDT",1750347361018,15.609,104134.5,104134.4,3.952]
["binance-futures","BTCUSDT",1750347390970,10.639,104124.0,104123.9,1.606]
["binance-futures","BTCUSDT",1750347439708,7.764,104133.5,104133.4,3.995]
["binance-futures","BTCUSDT",1750347447565,15.366,104098.8,104098.7,6.979]
["binance-futures","BTCUSDT",1750347490050,2.545,104109.9,104109.8,8.643]
["binance-futures","BTCUSDT",1750347553872,7.835,104113.0,104112.9,4.05]
["binance-futures","BTCUSDT",1750347585364,15.508,104105.6,104105.5,3.448]
["binance-futures","BTCUSDT",1750347633962,4.242,104112.3,104112.2,5.92]
["binance-futures","BTCUSDT",1750347667886,8.616,104121.3,104121.2,4.538]
["binance-futures","BTCUSDT",1750347686131,10.996,104108.0,104107.9,3.876]
["binance-futures","BTCUSDT",1750347748624,4.574,104108.0,104107.9,8.422]
["binance-futures","BTCUSDT",1750347781900,8.688,104095.5,104095.4,9.769]
["binance-futures","BTCUSDT",1750347793674,9.423,104090.2,104090.1,8.315]
["binance-futures","BTCUSDT",1750347868805,4.722,104194.0,104193.9,9.548]
["binance-futures","BTCUSDT",1750347893995,9.825,104186.9,104186.8,4.63]
["binance-futures","BTCUSDT",1750347945635,7.124,104149.0,104148.9,8.578]
["binance-futures","BTCUSDT",1750347989230,2.449,104170.0,104169.9,19.169]
["binance-futures","BTCUSDT",1750348000813,7.179,104225.0,104224.9,19.971]
["binance-futures","BTCUSDT",1750348072382,11.333,104222.8,104222.7,1.68]
["binance-futures","BTCUSDT",1750348100403,9.614,104241.0,104240.9,1.552]
["binance-futures","BTCUSDT",1750348151437,3.593,104285.6,104285.5,13.192]
["binance-futures","BTCUSDT",1750348192523,7.614,104258.4,104258.3,5.319]
["binance-futures","BTCUSDT",1750348206520,7.916,104240.1,104240.0,6.779]
["binance-futures","BTCUSDT",1750348260035,6.196,104250.6,104250.5,11.299]
["binance-futures","BTCUSDT",1750348313338,12.385,104197.1,104197.0,0.51]
["binance-futures","BTCUSDT",1750348361993,5.445,104182.2,104182.1,2.954]
["binance-futures","BTCUSDT",1750348373269,10.853,104170.0,104169.9,5.285]
["binance-futures","BTCUSDT",1750348443484,7.041,104058.0,104057.9,10.492]
["binance-futures","BTCUSDT",1750348465427,3.022,104075.5,104075.4,20.411]
["binance-futures","BTCUSDT",1750348512825,0.549,104132.6,104132.5,20.707]
["binance-futures","BTCUSDT",1750348563566,3.003,104111.1,104111.0,7.106]
["binance-futures","BTCUSDT",1750348575776,5.085,104071.8,104071.7,13.221]
["binance-futures","BTCUSDT",1750348647185,12.6,104090.1,104090.0,4.38]
["binance-futures","BTCUSDT",1750348676292,0.13,104097.1,104097.0,11.349]
["binance-futures","BTCUSDT",1750348731480,24.526,104056.0,104055.9,0.031]
["binance-futures","BTCUSDT",1750348771045,11.154,104050.0,104049.9,0.257]
["binance-futures","BTCUSDT",1750348786744,12.469,104035.7,104035.6,6.707]
["binance-futures","BTCUSDT",1750348850301,7.846,104097.2,104097.1,4.526]
["binance-futures","BTCUSDT",1750348889414,9.669,104150.0,104149.9,12.785]
["binance-futures","BTCUSDT",1750348942542,10.507,104181.8,104181.7,1.097]
["binance-futures","BTCUSDT",1750348983851,6.614,104186.4,104186.3,8.379]
["binance-futures","BTCUSDT",1750349004327,16.15,104161.7,104161.6,6.551]
["binance-futures","BTCUSDT",1750349057959,7.517,104186.3,104186.2,14.854]
["binance-futures","BTCUSDT",1750349111441,5.318,104215.2,104215.1,14.915]
["binance-futures","BTCUSDT",1750349159010,4.754,104263.3,104263.2,10.037]
["binance-futures","BTCUSDT",1750349195435,15.813,104271.8,104271.7,0.034]
["binance-futures","BTCUSDT",1750349217449,11.999,104268.9,104268.8,8.128]
["binance-futures","BTCUSDT",1750349271601,6.174,104264.9,104264.8,6.328]
["binance-futures","BTCUSDT",1750349320830,6.956,104255.7,104255.6,7.133]
["binance-futures","BTCUSDT",1750349376342,6.9,104270.0,104269.9,9.933]
["binance-futures","BTCUSDT",1750349388598,12.616,104270.0,104269.9,1.205]
["binance-futures","BTCUSDT",1750349448107,7.608,104250.5,104250.4,9.158]
["binance-futures","BTCUSDT",1750349486899,8.11,104283.0,104282.9,7.887]
["binance-futures","BTCUSDT",1750349532994,9.225,104257.0,104256.9,7.407]
["binance-futures","BTCUSDT",1750349595461,8.748,104274.2,104274.1,3.237]
["binance-futures","BTCUSDT",1750349608203,8.64,104274.2,104274.1,6.692]
["binance-futures","BTCUSDT",1750349668112,8.378,104259.2,104259.1,7.604]
["binance-futures","BTCUSDT",1750349712547,9.231,104246.8,104246.7,5.09]
["binance-futures","BTCUSDT",1750349764046,1.326,104217.5,104217.4,21.726]
["binance-futures","BTCUSDT",1750349790656,1.019,104250.1,104250.0,25.643]
["binance-futures","BTCUSDT",1750349818901,0.609,104350.8,104350.7,24.737]
["binance-futures","BTCUSDT",1750349860505,4.988,104325.4,104325.3,12.396]
["binance-futures","BTCUSDT",1750349901856,11.815,104361.6,104361.5,6.424]
["binance-futures","BTCUSDT",1750349962289,7.006,104257.0,104256.9,6.523]
["binance-futures","BTCUSDT",1750349986407,10.049,104263.6,104263.5,12.014]
["binance-futures","BTCUSDT",1750350021307,1.88,104280.0,104279.9,12.224]
["binance-futures","BTCUSDT",1750350065525,4.069,104300.9,104300.8,12.157]
["binance-futures","BTCUSDT",1750350103704,3.665,104331.3,104331.2,10.22]
["binance-futures","BTCUSDT",1750350169838,9.919,104348.0,104347.9,7.671]
["binance-futures","BTCUSDT",1750350174604,11.777,104330.0,104329.9,2.618]
["binance-futures","BTCUSDT",1750350224417,10.305,104288.5,104288.4,1.221]
["binance-futures","BTCUSDT",1750350277523,8.698,104306.0,104305.9,15.139]
["binance-futures","BTCUSDT",1750350309858,11.657,104298.2,104298.1,6.46]
["binance-futures","BTCUSDT",1750350381504,8.93,104307.2,104307.1,6.522]
["binance-futures","BTCUSDT",1750350386456,8.137,104307.2,104307.1,5.813]
["binance-futures","BTCUSDT",1750350441331,11.501,104328.1,104328.0,14.395]
["binance-futures","BTCUSDT",1750350494658,16.605,104316.6,104316.5,5.452]
["binance-futures","BTCUSDT",1750350536150,5.212,104318.0,104317.9,14.949]
["binance-futures","BTCUSDT",1750350553682,8.257,104318.0,104317.9,8.309]
["binance-futures","BTCUSDT",1750350594306,11.924,104318.0,104317.9,4.102]
["binance-futures","BTCUSDT",1750350628646,12.498,104317.9,104317.8,0.684]
["binance-futures","BTCUSDT",1750350679981,7.448,104280.6,104280.5,8.97]
["binance-futures","BTCUSDT",1750350718630,11.273,104289.4,104289.3,9.292]
["binance-futures","BTCUSDT",1750350733694,11.787,104242.8,104242.7,6.413]
["binance-futures","BTCUSDT",1750350781231,3.272,104203.5,104203.4,12.158]
["binance-futures","BTCUSDT",1750350828524,15.236,104188.8,104188.7,3.394]
["binance-futures","BTCUSDT",1750350859086,3.532,104200.0,104199.9,13.586]
["binance-futures","BTCUSDT",1750350927537,23.308,104206.1,104206.0,0.752]
["binance-futures","BTCUSDT",1750350939601,15.217,104192.7,104192.6,4.778]
["binance-futures","BTCUSDT",1750350985717,3.634,104192.7,104192.6,8.695]
["binance-futures","BTCUSDT",1750351026786,0.629,104188.0,104187.9,37.764]
["binance-futures","BTCUSDT",1750351049155,23.38,104161.7,104161.6,2.274]
["binance-futures","BTCUSDT",1750351083659,1.318,104152.7,104152.6,7.466]
["binance-futures","BTCUSDT",1750351125025,8.715,104163.9,104163.8,1.202]
["binance-futures","BTCUSDT",1750351158450,11.9,104163.9,104163.8,1.946]
["binance-futures","BTCUSDT",1750351214758,28.437,104134.0,104133.9,1.817]
["binance-futures","BTCUSDT",1750351261641,19.316,104100.0,104099.9,5.124]
["binance-futures","BTCUSDT",1750351304016,6.211,104125.6,104125.5,13.655]
["binance-futures","BTCUSDT",1750351312657,21.12,104114.1,104114.0,1.218]
["binance-futures","BTCUSDT",1750351380155,7.917,104136.0,104135.9,9.769]
["binance-futures","BTCUSDT",1750351402205,0.087,104150.0,104149.9,19.514]
["binance-futures","BTCUSDT",1750351453443,2.983,104169.0,104168.9,15.902]
["binance-futures","BTCUSDT",1750351493232,1.353,104174.2,104174.1,7.612]
["binance-futures","BTCUSDT",1750351504152,8.843,104169.4,104169.3,8.094]
["binance-futures","BTCUSDT",1750351550984,14.714,104182.7,104182.6,11.126]
["binance-futures","BTCUSDT",1750351602376,10.276,104143.1,104143.0,2.158]
["binance-futures","BTCUSDT",1750351640746,11.215,104159.5,104159.4,1.851]
["binance-futures","BTCUSDT",1750351679381,12.968,104120.1,104120.0,13.393]
["binance-futures","BTCUSDT",1750351692874,2.635,104128.0,104127.9,13.996]
["binance-futures","BTCUSDT",1750351742621,21.295,104100.1,104100.0,7.12]
["binance-futures","BTCUSDT",1750351798058,9.352,104119.9,104119.8,5.735]
["binance-futures","BTCUSDT",1750351838234,21.41,104119.9,104119.8,1.098]
["binance-futures","BTCUSDT",1750351847947,18.736,104119.4,104119.3,0.148]
["binance-futures","BTCUSDT",1750351906126,7.34,104011.6,104011.5,3.181]
["binance-futures","BTCUSDT",1750351935772,5.545,104039.2,104039.1,8.573]
["binance-futures","BTCUSDT",1750351980718,8.312,104010.0,104009.9,8.557]
["binance-futures","BTCUSDT",1750352021798,17.231,103964.5,103964.4,3.383]
["binance-futures","BTCUSDT",1750352031204,6.099,103977.0,103976.9,12.192]
["binance-futures","BTCUSDT",1750352083621,2.96,103945.1,103945.0,8.459]
["binance-futures","BTCUSDT",1750352115467,3.072,103970.9,103970.8,12.64]
["binance-futures","BTCUSDT",1750352161395,0.185,103979.2,103979.1,18.042]
["binance-futures","BTCUSDT",1750352197400,6.226,103969.8,103969.7,7.938]
["binance-futures","BTCUSDT",1750352211651,12.573,103957.0,103956.9,9.843]
["binance-futures","BTCUSDT",1750352262994,21.189,103937.6,103937.5,1.846]
["binance-futures","BTCUSDT",1750352296412,10.139,103910.2,103910.1,8.986]
["binance-futures","BTCUSDT",1750352343485,13.456,103895.6,103895.5,9.099]
["binance-futures","BTCUSDT",1750352367378,0.746,103900.0,103899.9,22.011]
["binance-futures","BTCUSDT",1750352391089,7.054,103954.2,103954.1,14.606]
["binance-futures","BTCUSDT",1750352435261,5.363,103988.3,103988.2,15.253]
["binance-futures","BTCUSDT",1750352477686,9.713,104067.1,104067.0,4.37]
["binance-futures","BTCUSDT",1750352519800,3.524,104017.1,104017.0,7.645]
["binance-futures","BTCUSDT",1750352529664,10.75,104026.1,104026.0,4.514]
["binance-futures","BTCUSDT",1750352584749,5.859,103985.7,103985.6,7.375]
["binance-futures","BTCUSDT",1750352618201,9.177,103962.2,103962.1,7.299]
["binance-futures","BTCUSDT",1750352658909,10.021,103923.1,103923.0,6.496]
["binance-futures","BTCUSDT",1750352668398,7.559,103913.7,103913.6,10.546]
["binance-futures","BTCUSDT",1750352716507,110.206,103880.9,103880.8,12.677]
["binance-futures","BTCUSDT",1750352768340,4.019,103930.7,103930.6,8.995]
["binance-futures","BTCUSDT",1750352808804,3.167,103962.2,103962.1,16.687]
["binance-futures","BTCUSDT",1750352854842,10.539,103961.3,103961.2,6.501]
["binance-futures","BTCUSDT",1750352879792,2.287,103951.0,103950.9,22.5]
["binance-futures","BTCUSDT",1750352907854,15.957,103967.4,103967.3,6.392]
["binance-futures","BTCUSDT",1750352957557,1.297,103950.9,103950.8,12.456]
["binance-futures","BTCUSDT",1750352996581,3.205,103927.7,103927.6,12.107]
["binance-futures","BTCUSDT",1750353044178,7.779,103925.8,103925.7,7.661]
["binance-futures","BTCUSDT",1750353065721,8.006,103977.8,103977.7,15.575]
["binance-futures","BTCUSDT",1750353093255,18.322,103986.1,103986.0,7.539]
["binance-futures","BTCUSDT",1750353139972,3.415,103996.3,103996.2,28.416]
["binance-futures","BTCUSDT",1750353173034,20.966,103996.3,103996.2,5.643]
["binance-futures","BTCUSDT",1750353191508,7.304,104000.8,104000.7,11.183]
["binance-futures","BTCUSDT",1750353249492,2.632,103995.7,103995.6,22.024]
["binance-futures","BTCUSDT",1750353281427,2.297,103990.6,103990.5,9.18]
["binance-futures","BTCUSDT",1750353329186,19.342,104078.6,104078.5,0.076]
["binance-futures","BTCUSDT",1750353359669,6.434,104058.3,104058.2,4.95]
["binance-futures","BTCUSDT",1750353381161,8.396,104066.5,104066.4,3.705]
["binance-futures","BTCUSDT",1750353422654,8.286,104050.2,104050.1,1.697]
["binance-futures","BTCUSDT",1750353471301,11.941,103987.5,103987.4,5.422]
["binance-futures","BTCUSDT",1750353524202,9.943,104001.0,104000.9,6.721]
["binance-futures","BTCUSDT",1750353555083,14.654,104001.2,104001.1,2.331]
["binance-futures","BTCUSDT",1750353581697,0.896,103972.7,103972.6,9.285]
["binance-futures","BTCUSDT",1750353631970,3.217,104010.0,104009.9,10.894]
["binance-futures","BTCUSDT",1750353669574,13.639,103982.2,103982.1,1.148]
["binance-futures","BTCUSDT",1750353721368,19.127,104003.1,104003.0,1.163]
["binance-futures","BTCUSDT",1750353762997,7.795,104003.1,104003.0,2.977]
["binance-futures","BTCUSDT",1750353780258,5.447,103992.6,103992.5,9.392]
["binance-futures","BTCUSDT",1750353821495,6.126,104003.0,104002.9,5.709]
["binance-futures","BTCUSDT",1750353861742,3.156,103969.0,103968.9,8.719]
["binance-futures","BTCUSDT",1750353894323,6.237,103949.9,103949.8,1.697]
["binance-futures","BTCUSDT",1750353929820,8.199,103975.2,103975.1,4.222]
["binance-futures","BTCUSDT",1750353973641,14.921,104026.8,104026.7,1.409]
["binance-futures","BTCUSDT",1750354016558,13.752,104025.4,104025.3,4.993]
["binance-futures","BTCUSDT",1750354058636,9.436,104026.9,104026.8,3.076]
["binance-futures","BTCUSDT",1750354083364,6.558,104026.9,104026.8,4.349]
["binance-futures","BTCUSDT",1750354116879,1.673,104045.2,104045.1,10.417]
["binance-futures","BTCUSDT",1750354158245,3.556,104073.0,104072.9,20.423]
["binance-futures","BTCUSDT",1750354192775,9.848,104059.2,104059.1,1.272]
["binance-futures","BTCUSDT",1750354245706,9.076,104052.8,104052.7,4.318]
["binance-futures","BTCUSDT",1750354268686,23.024,104045.2,104045.1,2.367]
["binance-futures","BTCUSDT",1750354304548,9.04,104036.4,104036.3,3.491]
["binance-futures","BTCUSDT",1750354346139,22.505,104026.8,104026.7,3.758]
["binance-futures","BTCUSDT",1750354378818,11.077,104023.7,104023.6,6.226]
["binance-futures","BTCUSDT",1750354438438,6.994,104168.4,104168.3,16.547]
["binance-futures","BTCUSDT",1750354475776,1.895,104290.0,104289.9,18.863]
["binance-futures","BTCUSDT",1750354481015,0.085,104294.1,104294.0,26.101]
["binance-futures","BTCUSDT",1750354523338,8.284,104330.0,104329.9,12.721]
["binance-futures","BTCUSDT",1750354550740,11.579,104425.9,104425.8,3.091]
["binance-futures","BTCUSDT",1750354610021,9.449,104549.9,104549.8,1.593]
["binance-futures","BTCUSDT",1750354649429,10.949,104539.0,104538.9,11.573]
["binance-futures","BTCUSDT",1750354652002,0.005,104573.1,104571.2,11.702]
["binance-futures","BTCUSDT",1750354697574,1.98,104571.9,104571.8,7.712]
["binance-futures","BTCUSDT",1750354741696,1.577,104714.3,104714.2,18.029]
["binance-futures","BTCUSDT",1750354754248,6.033,104684.4,104684.3,2.633]
["binance-futures","BTCUSDT",1750354791133,7.491,104627.6,104627.5,5.267]
["binance-futures","BTCUSDT",1750354826678,5.892,104621.5,104621.4,15.418]
["binance-futures","BTCUSDT",1750354879530,11.832,104641.5,104641.4,2.638]
["binance-futures","BTCUSDT",1750354917164,11.947,104720.6,104720.5,4.206]
["binance-futures","BTCUSDT",1750354964179,13.447,104655.6,104655.5,4.772]
["binance-futures","BTCUSDT",1750354967895,9.372,104636.2,104636.1,5.677]
["binance-futures","BTCUSDT",1750355014026,17.52,104707.2,104707.1,2.142]
["binance-futures","BTCUSDT",1750355070318,7.611,104629.5,104629.4,5.136]
["binance-futures","BTCUSDT",1750355100166,0.017,104673.6,104673.5,5.232]
["binance-futures","BTCUSDT",1750355109206,8.292,104750.0,104749.9,11.208]
["binance-futures","BTCUSDT",1750355173882,6.942,104719.6,104719.5,6.369]
["binance-futures","BTCUSDT",1750355193464,5.47,104758.0,104757.9,6.779]
["binance-futures","BTCUSDT",1750355244223,15.554,104739.0,104738.9,2.696]
["binance-futures","BTCUSDT",1750355275886,10.853,104732.7,104732.6,16.619]
["binance-futures","BTCUSDT",1750355285559,19.162,104739.8,104739.7,1.685]
["binance-futures","BTCUSDT",1750355351545,10.338,104688.1,104688.0,6.785]
["binance-futures","BTCUSDT",1750355374226,22.792,104720.0,104719.9,0.77]
["binance-futures","BTCUSDT",1750355420276,17.095,104663.0,104662.9,0.689]
["binance-futures","BTCUSDT",1750355466724,6.268,104625.2,104625.1,13.951]
["binance-futures","BTCUSDT",1750355470969,20.427,104609.5,104609.4,0.365]
["binance-futures","BTCUSDT",1750355537219,9.542,104589.8,104589.7,6.126]
["binance-futures","BTCUSDT",1750355565745,11.12,104599.7,104599.6,2.668]
["binance-futures","BTCUSDT",1750355613380,0.766,104689.7,104689.6,31.73]
["binance-futures","BTCUSDT",1750355648681,7.81,104644.7,104644.6,7.438]
["binance-futures","BTCUSDT",1750355663771,3.908,104631.8,104631.7,11.152]
["binance-futures","BTCUSDT",1750355709621,5.185,104665.7,104665.6,13.01]
["binance-futures","BTCUSDT",1750355763556,9.319,104567.4,104567.3,4.544]
["binance-futures","BTCUSDT",1750355796817,10.562,104541.8,104541.7,3.696]
["binance-futures","BTCUSDT",1750355828509,18.3,104463.5,104463.4,4.456]
["binance-futures","BTCUSDT",1750355845989,4.105,104448.8,104448.7,21.562]
["binance-futures","BTCUSDT",1750355890729,12.491,104493.4,104493.3,4.463]
["binance-futures","BTCUSDT",1750355942190,10.979,104484.2,104484.1,11.365]
["binance-futures","BTCUSDT",1750355989355,6.685,104483.1,104483.0,14.049]
["binance-futures","BTCUSDT",1750355999841,12.995,104483.1,104483.0,3.579]
["binance-futures","BTCUSDT",1750356058801,2.59,104487.8,104487.7,26.046]
["binance-futures","BTCUSDT",1750356084161,1.955,104474.8,104474.7,24.186]
["binance-futures","BTCUSDT",1750356123082,3.812,104481.9,104481.8,17.299]
["binance-futures","BTCUSDT",1750356167842,1.755,104459.2,104459.1,13.101]
["binance-futures","BTCUSDT",1750356177630,6.411,104465.0,104464.9,10.396]
["binance-futures","BTCUSDT",1750356235061,4.354,104583.3,104583.2,10.154]
["binance-futures","BTCUSDT",1750356264614,1.731,104558.8,104558.7,12.282]
["binance-futures","BTCUSDT",1750356312684,9.327,104547.7,104547.6,13.018]
["binance-futures","BTCUSDT",1750356344338,11.612,104539.3,104539.2,3.422]
["binance-futures","BTCUSDT",1750356362222,3.523,104570.7,104570.6,19.27]
["binance-futures","BTCUSDT",1750356411143,16.635,104627.0,104626.9,6.699]
["binance-futures","BTCUSDT",1750356453842,3.484,104587.0,104586.9,10.47]
["binance-futures","BTCUSDT",1750356497587,10.605,104631.8,104631.7,0.693]
["binance-futures","BTCUSDT",1750356528195,6.008,104602.7,104602.6,11.94]
["binance-futures","BTCUSDT",1750356549242,16.351,104608.4,104608.3,5.847]
["binance-futures","BTCUSDT",1750356598332,13.217,104629.6,104629.5,7.356]
["binance-futures","BTCUSDT",1750356638020,5.697,104581.4,104581.3,15.058]
["binance-futures","BTCUSDT",1750356684089,10.7,104583.9,104583.8,5.934]
["binance-futures","BTCUSDT",1750356688296,12.106,104580.0,104579.9,4.513]
["binance-futures","BTCUSDT",1750356742830,7.632,104552.7,104552.6,7.462]
["binance-futures","BTCUSDT",1750356779902,12.04,104580.5,104580.4,2.216]
["binance-futures","BTCUSDT",1750356816223,0.949,104571.1,104571.0,9.894]
["binance-futures","BTCUSDT",1750356866704,8.897,104568.3,104568.2,5.28]
["binance-futures","BTCUSDT",1750356876938,16.328,104560.5,104560.4,3.643]
["binance-futures","BTCUSDT",1750356924634,8.956,104585.9,104585.8,2.953]
["binance-futures","BTCUSDT",1750356963337,9.443,104597.6,104597.5,15.022]
["binance-futures","BTCUSDT",1750357002435,4.99,104567.5,104567.4,10.547]
["binance-futures","BTCUSDT",1750357028669,6.87,104564.9,104564.8,12.322]
["binance-futures","BTCUSDT",1750357058361,6.622,104579.0,104578.9,15.296]
["binance-futures","BTCUSDT",1750357102904,8.607,104548.8,104548.7,0.817]
["binance-futures","BTCUSDT",1750357145412,13.345,104534.2,104534.1,6.096]
["binance-futures","BTCUSDT",1750357191917,9.258,104545.2,104545.1,2.56]
["binance-futures","BTCUSDT",1750357209885,8.09,104545.2,104545.1,6.003]
["binance-futures","BTCUSDT",1750357241981,20.727,104512.6,104512.5,6.277]
["binance-futures","BTCUSDT",1750357284802,5.605,104482.1,104482.0,7.065]
["binance-futures","BTCUSDT",1750357318032,3.156,104503.0,104502.9,16.065]
["binance-futures","BTCUSDT",1750357377612,3.431,104450.1,104450.0,10.655]
["binance-futures","BTCUSDT",1750357394154,18.191,104436.2,104436.1,0.328]
["binance-futures","BTCUSDT",1750357432265,5.152,104480.0,104479.9,17.978]
["binance-futures","BTCUSDT",1750357477617,14.999,104435.5,104435.4,7.087]
["binance-futures","BTCUSDT",1750357514384,3.465,104443.7,104443.6,14.048]
["binance-futures","BTCUSDT",1750357547278,9.869,104459.7,104459.6,2.732]
["binance-futures","BTCUSDT",1750357589135,6.867,104436.1,104436.0,0.49]
["binance-futures","BTCUSDT",1750357631303,0.149,104443.9,104443.8,13.832]
["binance-futures","BTCUSDT",1750357685852,7.627,104467.5,104467.4,17.044]
["binance-futures","BTCUSDT",1750357728027,1.409,104447.3,104447.2,18.62]
["binance-futures","BTCUSDT",1750357743862,26.79,104442.8,104442.7,0.005]
["binance-futures","BTCUSDT",1750357780303,18.186,104417.9,104417.8,2.242]
["binance-futures","BTCUSDT",1750357820486,1.029,104478.4,104478.3,31.319]
["binance-futures","BTCUSDT",1750357874568,11.814,104517.4,104517.3,3.349]
["binance-futures","BTCUSDT",1750357915742,6.629,104517.4,104517.3,8.186]
["binance-futures","BTCUSDT",1750357928888,8.062,104517.4,104517.3,4.272]
["binance-futures","BTCUSDT",1750357965836,9.297,104474.0,104473.9,6.299]
["binance-futures","BTCUSDT",1750358012813,6.302,104446.2,104446.1,7.4]
["binance-futures","BTCUSDT",1750358035298,12.005,104410.1,104410.0,5.951]
["binance-futures","BTCUSDT",1750358098895,10.716,104399.1,104399.0,4.409]
["binance-futures","BTCUSDT",1750358109411,6.544,104399.1,104399.0,7.244]
["binance-futures","BTCUSDT",1750358157198,6.605,104403.1,104403.0,6.888]
["binance-futures","BTCUSDT",1750358197278,12.541,104380.1,104380.0,4.596]
["binance-futures","BTCUSDT",1750358217028,6.861,104378.2,104378.1,8.615]
["binance-futures","BTCUSDT",1750358281941,7.119,104376.2,104376.1,7.562]
["binance-futures","BTCUSDT",1750358292071,9.864,104365.2,104365.1,5.269]
["binance-futures","BTCUSDT",1750358321902,6.377,104393.3,104393.2,14.563]
["binance-futures","BTCUSDT",1750358379555,8.401,104371.5,104371.4,4.762]
["binance-futures","BTCUSDT",1750358398168,4.788,104370.5,104370.4,24.994]
["binance-futures","BTCUSDT",1750358435537,10.807,104370.5,104370.4,10.185]
["binance-futures","BTCUSDT",1750358476681,15.583,104337.2,104337.1,11.206]
["binance-futures","BTCUSDT",1750358551413,9.734,104334.9,104334.8,11.204]
["binance-futures","BTCUSDT",1750358578327,0.058,104363.1,104363.0,31.284]
["binance-futures","BTCUSDT",1750358625419,18.539,104378.9,104378.8,7.064]
["binance-futures","BTCUSDT",1750358662595,8.971,104382.8,104382.7,21.931]
["binance-futures","BTCUSDT",1750358675441,18.199,104379.0,104378.9,3.762]
["binance-futures","BTCUSDT",1750358737130,9.868,104361.2,104361.1,8.861]
["binance-futures","BTCUSDT",1750358763012,1.685,104361.2,104361.1,11.633]
["binance-futures","BTCUSDT",1750358809539,11.915,104340.3,104340.2,3.271]
["binance-futures","BTCUSDT",1750358844373,4.387,104348.3,104348.2,8.153]
["binance-futures","BTCUSDT",1750358859961,17.115,104341.1,104341.0,0.551]
["binance-futures","BTCUSDT",1750358906598,3.684,104329.9,104329.8,19.02]
["binance-futures","BTCUSDT",1750358951901,7.668,104311.8,104311.7,7.971]
["binance-futures","BTCUSDT",1750358996398,1.383,104309.2,104309.1,15.43]
["binance-futures","BTCUSDT",1750359006404,7.163,104302.1,104302.0,11.648]
["binance-futures","BTCUSDT",1750359068650,8.644,104307.6,104307.5,9.151]
["binance-futures","BTCUSDT",1750359092241,3.479,104302.2,104302.1,10.591]
["binance-futures","BTCUSDT",1750359135639,12.708,104291.9,104291.8,1.241]
["binance-futures","BTCUSDT",1750359144381,3.192,104253.0,104252.9,14.33]
["binance-futures","BTCUSDT",1750359191273,22.38,104248.6,104248.5,1.064]
["binance-futures","BTCUSDT",1750359242721,4.906,104271.5,104271.4,9.754]
["binance-futures","BTCUSDT",1750359278196,8.553,104271.5,104271.4,6.387]
["binance-futures","BTCUSDT",1750359325441,7.398,104267.8,104267.7,14.319]
["binance-futures","BTCUSDT",1750359361181,2.598,104267.8,104267.7,12.859]
["binance-futures","BTCUSDT",1750359377119,31.462,104276.4,104276.3,3.832]
["binance-futures","BTCUSDT",1750359428741,2.497,104267.8,104267.7,9.632]
["binance-futures","BTCUSDT",1750359466040,1.441,104260.1,104260.0,16.146]
["binance-futures","BTCUSDT",1750359513991,11.753,104300.1,104300.0,37.902]
["binance-futures","BTCUSDT",1750359545568,9.504,104330.0,104329.9,17.116]
["binance-futures","BTCUSDT",1750359564212,26.641,104351.8,104351.7,0.671]
["binance-futures","BTCUSDT",1750359612085,13.641,104371.6,104371.5,7.855]
["binance-futures","BTCUSDT",1750359654254,13.089,104343.0,104342.9,5.563]
["binance-futures","BTCUSDT",1750359662304,4.257,104343.0,104342.9,22.032]
["binance-futures","BTCUSDT",1750359716955,6.561,104356.6,104356.5,16.716]
["binance-futures","BTCUSDT",1750359744879,1.396,104419.5,104419.4,21.611]
["binance-futures","BTCUSDT",1750359789091,4.483,104430.0,104429.9,15.907]
["binance-futures","BTCUSDT",1750359826535,18.872,104420.3,104420.2,4.648]
["binance-futures","BTCUSDT",1750359837446,18.561,104411.7,104411.6,4.101]
["binance-futures","BTCUSDT",1750359882567,18.883,104400.1,104400.0,1.921]
["binance-futures","BTCUSDT",1750359929441,3.641,104396.6,104396.5,14.755]
["binance-futures","BTCUSDT",1750359965068,9.032,104393.3,104393.2,0.466]
["binance-futures","BTCUSDT",1750360003395,3.941,104321.7,104321.6,11.363]
["binance-futures","BTCUSDT",1750360017238,5.411,104320.2,104320.1,10.594]
["binance-futures","BTCUSDT",1750360068465,12.677,104303.8,104303.7,3.218]
["binance-futures","BTCUSDT",1750360116561,3.313,104225.0,104224.9,7.223]
["binance-futures","BTCUSDT",1750360158861,3.633,104236.4,104236.3,10.497]
["binance-futures","BTCUSDT",1750360170099,8.807,104230.3,104230.2,7.153]
["binance-futures","BTCUSDT",1750360234164,8.456,104258.4,104258.3,12.213]
["binance-futures","BTCUSDT",1750360263983,11.08,104227.4,104227.3,2.609]
["binance-futures","BTCUSDT",1750360302884,19.244,104237.5,104237.4,4.313]
["binance-futures","BTCUSDT",1750360339138,11.192,104247.5,104247.4,13.254]
["binance-futures","BTCUSDT",1750360358450,5.358,104278.6,104278.5,9.956]
["binance-futures","BTCUSDT",1750360410184,9.672,104274.2,104274.1,9.937]
["binance-futures","BTCUSDT",1750360441852,7.702,104274.2,104274.1,15.169]
["binance-futures","BTCUSDT",1750360486125,8.555,104319.3,104319.2,11.669]
["binance-futures","BTCUSDT",1750360512879,17.081,104365.4,104365.3,0.417]
["binance-futures","BTCUSDT",1750360534421,14.705,104323.0,104322.9,5.075]
["binance-futures","BTCUSDT",1750360572964,13.283,104236.2,104236.1,8.03]
["binance-futures","BTCUSDT",1750360618181,6.754,104265.8,104265.7,1.961]
["binance-futures","BTCUSDT",1750360665356,8.065,104289.6,104289.5,6.712]
["binance-futures","BTCUSDT",1750360690466,6.772,104302.5,104302.4,13.158]
["binance-futures","BTCUSDT",1750360715791,5.924,104305.2,104305.1,19.778]
["binance-futures","BTCUSDT",1750360756594,21.421,104255.9,104255.8,1.753]
["binance-futures","BTCUSDT",1750360803810,24.116,104229.1,104229.0,0.562]
["binance-futures","BTCUSDT",1750360855621,10.382,104256.5,104256.4,2.18]
["binance-futures","BTCUSDT",1750360898796,1.233,104249.5,104249.4,16.343]
["binance-futures","BTCUSDT",1750360914238,0.784,104249.5,104249.4,18.088]
["binance-futures","BTCUSDT",1750360957518,5.13,104248.8,104248.7,16.67]
["binance-futures","BTCUSDT",1750360991088,5.092,104271.6,104271.5,18.602]
["binance-futures","BTCUSDT",1750361050465,9.033,104262.3,104262.2,5.43]
["binance-futures","BTCUSDT",1750361093688,4.294,104261.7,104261.6,17.334]
["binance-futures","BTCUSDT",1750361106601,51.954,104261.7,104261.6,9.743]
["binance-futures","BTCUSDT",1750361151627,51.281,104261.7,104261.6,6.181]
["binance-futures","BTCUSDT",1750361191465,2.309,104256.7,104256.6,7.121]
["binance-futures","BTCUSDT",1750361214954,17.614,104259.2,104259.1,0.465]
["binance-futures","BTCUSDT",1750361253965,8.998,104282.7,104282.6,7.63]
["binance-futures","BTCUSDT",1750361295415,7.034,104287.7,104287.6,3.881]
["binance-futures","BTCUSDT",1750361344241,4.559,104273.9,104273.8,9.571]
["binance-futures","BTCUSDT",1750361397038,12.248,104242.2,104242.1,0.683]
["binance-futures","BTCUSDT",1750361425591,10.536,104242.2,104242.1,2.527]
["binance-futures","BTCUSDT",1750361470077,18.672,104232.1,104232.0,2.264]
["binance-futures","BTCUSDT",1750361511166,18.674,104211.2,104211.1,3.118]
["binance-futures","BTCUSDT",1750361542661,10.993,104150.6,104150.5,5.913]
["binance-futures","BTCUSDT",1750361602530,10.965,104109.6,104109.5,9.122]
["binance-futures","BTCUSDT",1750361620091,2.288,104109.6,104109.5,8.794]
["binance-futures","BTCUSDT",1750361659362,9.542,104157.6,104157.5,12.332]
["binance-futures","BTCUSDT",1750361699763,6.794,104197.2,104197.1,15.109]
["binance-futures","BTCUSDT",1750361728206,10.383,104170.4,104170.3,7.392]
["binance-futures","BTCUSDT",1750361795436,4.598,104186.1,104186.0,26.588]
["binance-futures","BTCUSDT",1750361799385,1.56,104191.4,104191.3,25.028]
["binance-futures","BTCUSDT",1750361837661,18.103,104184.1,104184.0,3.096]
["binance-futures","BTCUSDT",1750361890658,6.393,104184.1,104184.0,6.747]
["binance-futures","BTCUSDT",1750361939601,12.796,104180.6,104180.5,5.286]
["binance-futures","BTCUSDT",1750361951327,13.324,104176.5,104176.4,8.038]
["binance-futures","BTCUSDT",1750361992273,8.839,104150.2,104150.1,10.288]
["binance-futures","BTCUSDT",1750362027822,22.791,104127.7,104127.6,1.796]
["binance-futures","BTCUSDT",1750362080754,7.568,104150.1,104150.0,5.921]
["binance-futures","BTCUSDT",1750362129284,5.46,104168.7,104168.6,18.336]
["binance-futures","BTCUSDT",1750362176565,13.906,104150.1,104150.0,11.302]
["binance-futures","BTCUSDT",1750362182261,11.786,104150.1,104150.0,11.508]
["binance-futures","BTCUSDT",1750362233549,3.38,104133.9,104133.8,16.025]
["binance-futures","BTCUSDT",1750362290682,13.372,104146.5,104146.4,1.958]
["binance-futures","BTCUSDT",1750362322972,3.513,104141.2,104141.1,12.712]
["binance-futures","BTCUSDT",1750362369926,11.117,104151.5,104151.4,12.771]
["binance-futures","BTCUSDT",1750362379377,5.105,104151.5,104151.4,10.268]
["binance-futures","BTCUSDT",1750362436489,12.393,104202.4,104202.3,9.446]
["binance-futures","BTCUSDT",1750362490827,11.467,104199.1,104199.0,10.669]
["binance-futures","BTCUSDT",1750362525959,19.271,104157.3,104157.2,0.531]
["binance-futures","BTCUSDT",1750362535723,0.314,104186.5,104186.4,15.753]
["binance-futures","BTCUSDT",1750362599337,9.348,104194.0,104193.9,12.123]
["binance-futures","BTCUSDT",1750362624718,19.852,104180.1,104180.0,1.683]
["binance-futures","BTCUSDT",1750362675941,6.18,104228.2,104228.1,21.655]
["binance-futures","BTCUSDT",1750362715521,3.714,104193.7,104193.6,16.402]
["binance-futures","BTCUSDT",1750362726128,2.877,104193.7,104193.6,17.393]
["binance-futures","BTCUSDT",1750362789505,9.173,104200.1,104200.0,11.243]
["binance-futures","BTCUSDT",1750362818264,5.711,104200.1,104200.0,12.238]
["binance-futures","BTCUSDT",1750362867501,7.301,104169.5,104169.4,11.224]
["binance-futures","BTCUSDT",1750362911210,3.003,104169.5,104169.4,13.295]
["binance-futures","BTCUSDT",1750362920005,8.54,104169.5,104169.4,12.055]
["binance-futures","BTCUSDT",1750362978438,10.897,104187.5,104187.4,15.43]
["binance-futures","BTCUSDT",1750363009961,10.792,104195.4,104195.3,16.829]
["binance-futures","BTCUSDT",1750363057008,6.536,104236.2,104236.1,11.093]
["binance-futures","BTCUSDT",1750363089578,1.375,104245.9,104245.8,16.889]
["binance-futures","BTCUSDT",1750363110818,7.735,104239.3,104239.2,8.501]
["binance-futures","BTCUSDT",1750363159010,7.801,104236.6,104236.5,7.505]
["binance-futures","BTCUSDT",1750363215461,12.6,104216.6,104216.5,5.569]
["binance-futures","BTCUSDT",1750363254086,9.503,104225.8,104225.7,2.163]
["binance-futures","BTCUSDT",1750363265185,0.163,104216.6,104216.5,16.451]
["binance-futures","BTCUSDT",1750363324657,1.571,104262.4,104262.3,15.993]
["binance-futures","BTCUSDT",1750363351842,0.37,104293.4,104293.3,19.485]
["binance-futures","BTCUSDT",1750363398191,6.23,104263.3,104263.2,7.657]
["binance-futures","BTCUSDT",1750363439881,18.53,104235.0,104234.9,4.645]
["binance-futures","BTCUSDT",1750363450072,0.777,104249.8,104249.7,23.02]
["binance-futures","BTCUSDT",1750363506585,3.21,104258.3,104258.2,29.285]
["binance-futures","BTCUSDT",1750363536821,15.547,104243.6,104243.5,10.038]
["binance-futures","BTCUSDT",1750363584021,11.092,104270.4,104270.3,7.323]
["binance-futures","BTCUSDT",1750363614115,4.83,104235.1,104235.0,13.783]
["binance-futures","BTCUSDT",1750363633636,8.595,104230.1,104230.0,9.011]
["binance-futures","BTCUSDT",1750363689023,11.606,104261.8,104261.7,3.766]
["binance-futures","BTCUSDT",1750363723441,15.392,104232.8,104232.7,1.367]
["binance-futures","BTCUSDT",1750363772639,11.454,104249.2,104249.1,8.504]
["binance-futures","BTCUSDT",1750363801521,15.21,104227.4,104227.3,10.595]
["binance-futures","BTCUSDT",1750363833974,10.82,104226.0,104225.9,5.968]
["binance-futures","BTCUSDT",1750363889368,9.771,104267.2,104267.1,7.311]
["binance-futures","BTCUSDT",1750363926961,0.721,104316.5,104316.4,13.317]
["binance-futures","BTCUSDT",1750363974857,10.15,104363.5,104363.4,5.735]
["binance-futures","BTCUSDT",1750363999280,17.635,104331.6,104331.5,5.366]
["binance-futures","BTCUSDT",1750364028550,4.886,104300.5,104300.4,7.855]
["binance-futures","BTCUSDT",1750364085048,9.927,104309.6,104309.5,1.883]
["binance-futures","BTCUSDT",1750364124116,0.175,104322.4,104322.3,11.683]
["binance-futures","BTCUSDT",1750364139206,12.614,104342.3,104342.2,2.505]
["binance-futures","BTCUSDT",1750364178042,10.513,104367.6,104367.5,3.44]
["binance-futures","BTCUSDT",1750364229089,2.667,104411.1,104411.0,9.179]
["binance-futures","BTCUSDT",1750364271241,6.282,104384.9,104384.8,9.143]
["binance-futures","BTCUSDT",1750364304222,20.596,104407.7,104407.6,3.484]
["binance-futures","BTCUSDT",1750364322032,5.598,104407.6,104407.5,9.241]
["binance-futures","BTCUSDT",1750364370250,4.54,104407.6,104407.5,3.943]
["binance-futures","BTCUSDT",1750364414264,12.968,104420.0,104419.9,12.928]
["binance-futures","BTCUSDT",1750364459271,12.954,104411.2,104411.1,4.997]
["binance-futures","BTCUSDT",1750364500633,0.03,104422.7,104422.6,32.89]
["binance-futures","BTCUSDT",1750364523421,14.436,104429.8,104429.7,5.1]
["binance-futures","BTCUSDT",1750364557558,17.329,104429.8,104429.7,5.302]
["binance-futures","BTCUSDT",1750364601152,16.372,104371.5,104371.4,6.692]
["binance-futures","BTCUSDT",1750364642550,10.161,104348.4,104348.3,2.435]
["binance-futures","BTCUSDT",1750364672147,20.517,104332.5,104332.4,5.055]
["binance-futures","BTCUSDT",1750364725504,8.914,104236.2,104236.1,2.531]
["binance-futures","BTCUSDT",1750364766724,10.137,104217.4,104217.3,1.073]
["binance-futures","BTCUSDT",1750364818652,21.447,104244.7,104244.6,5.708]
["binance-futures","BTCUSDT",1750364859092,2.969,104275.0,104274.9,10.064]
["binance-futures","BTCUSDT",1750364897672,0.003,104275.4,104274.9,29.52]
["binance-futures","BTCUSDT",1750364944081,8.511,104293.8,104293.7,10.69]
["binance-futures","BTCUSDT",1750364987561,7.185,104293.6,104293.5,10.685]
["binance-futures","BTCUSDT",1750365036873,25.627,104295.0,104294.9,0.241]
["binance-futures","BTCUSDT",1750365065244,8.851,104270.5,104270.4,4.727]
["binance-futures","BTCUSDT",1750365096325,7.878,104279.1,104279.0,10.813]
["binance-futures","BTCUSDT",1750365138751,8.292,104327.5,104327.4,12.913]
["binance-futures","BTCUSDT",1750365176767,7.847,104340.4,104340.3,11.839]
["binance-futures","BTCUSDT",1750365235501,6.848,104332.5,104332.4,10.799]
["binance-futures","BTCUSDT",1750365276752,12.246,104327.5,104327.4,1.768]
["binance-futures","BTCUSDT",1750365287838,9.288,104327.5,104327.4,5.442]
["binance-futures","BTCUSDT",1750365327304,7.814,104332.5,104332.4,6.445]
["binance-futures","BTCUSDT",1750365362101,8.149,104311.0,104310.9,10.436]
["binance-futures","BTCUSDT",1750365420624,4.953,104290.0,104289.9,10.19]
["binance-futures","BTCUSDT",1750365461042,9.973,104272.5,104272.4,9.487]
["binance-futures","BTCUSDT",1750365468958,6.673,104248.6,104248.5,12.44]
["binance-futures","BTCUSDT",1750365510461,8.131,104283.2,104283.1,3.804]
["binance-futures","BTCUSDT",1750365557742,8.81,104265.9,104265.8,6.48]
["binance-futures","BTCUSDT",1750365576358,26.177,104250.4,104250.3,0.132]
["binance-futures","BTCUSDT",1750365645309,20.46,104235.8,104235.7,0.073]
["binance-futures","BTCUSDT",1750365650644,21.209,104214.1,104214.0,2.588]
["binance-futures","BTCUSDT",1750365702570,19.597,104151.7,104151.6,4.3]
["binance-futures","BTCUSDT",1750365747004,4.524,104137.2,104137.1,12.553]
["binance-futures","BTCUSDT",1750365764172,14.647,104146.6,104146.4,0.003]
["binance-futures","BTCUSDT",1750365801907,17.772,104112.5,104112.4,8.782]
["binance-futures","BTCUSDT",1750365854259,4.46,104112.9,104112.8,15.157]
["binance-futures","BTCUSDT",1750365924525,8.376,104127.1,104127.0,12.477]
["binance-futures","BTCUSDT",1750365956256,4.612,104100.2,104100.1,18.092]
["binance-futures","BTCUSDT",1750366018154,7.838,104105.0,104104.9,11.866]
["binance-futures","BTCUSDT",1750366064788,1.829,104116.0,104115.9,13.877]
["binance-futures","BTCUSDT",1750366082548,2.196,104127.5,104127.4,18.575]
["binance-futures","BTCUSDT",1750366148966,3.821,104191.7,104191.6,13.281]
["binance-futures","BTCUSDT",1750366176228,4.903,104200.5,104200.4,11.236]
["binance-futures","BTCUSDT",1750366224462,7.349,104202.7,104202.6,7.511]
["binance-futures","BTCUSDT",1750366259698,10.57,104152.9,104152.8,4.548]
["binance-futures","BTCUSDT",1750366277686,0.175,104178.3,104178.2,22.928]
["binance-futures","BTCUSDT",1750366325905,6.801,104170.1,104170.0,4.307]
["binance-futures","BTCUSDT",1750366342315,19.36,104172.8,104172.7,4.232]
["binance-futures","BTCUSDT",1750366380670,16.159,104220.9,104220.8,0.208]
["binance-futures","BTCUSDT",1750366452522,7.082,104194.4,104194.3,12.119]
["binance-futures","BTCUSDT",1750366474202,0.203,104190.2,104190.1,23.692]
["binance-futures","BTCUSDT",1750366524107,1.759,104246.8,104246.7,19.285]
["binance-futures","BTCUSDT",1750366567321,6.993,104223.3,104223.2,8.322]
["binance-futures","BTCUSDT",1750366577929,1.9,104223.3,104223.2,11.089]
["binance-futures","BTCUSDT",1750366628653,9.105,104230.6,104230.5,16.863]
["binance-futures","BTCUSDT",1750366692996,14.822,104226.2,104226.1,8.881]
["binance-futures","BTCUSDT",1750366724368,4.629,104220.4,104220.3,19.058]
["binance-futures","BTCUSDT",1750366763291,10.508,104212.0,104211.9,1.272]
["binance-futures","BTCUSDT",1750366776372,8.379,104212.0,104211.9,8.196]
["binance-futures","BTCUSDT",1750366823237,11.041,104223.6,104223.5,4.609]
["binance-futures","BTCUSDT",1750366878208,1.052,104243.3,104243.2,22.239]
["binance-futures","BTCUSDT",1750366909014,14.583,104250.6,104250.5,7.068]
["binance-futures","BTCUSDT",1750366918984,4.996,104277.5,104277.4,17.969]
["binance-futures","BTCUSDT",1750366988581,8.53,104253.7,104253.6,8.344]
["binance-futures","BTCUSDT",1750367010828,10.048,104253.7,104253.6,8.194]
["binance-futures","BTCUSDT",1750367058489,9.701,104229.0,104228.9,6.974]
["binance-futures","BTCUSDT",1750367101674,17.933,104208.0,104207.9,2.865]
["binance-futures","BTCUSDT",1750367112205,7.615,104222.2,104222.1,9.411]
["binance-futures","BTCUSDT",1750367179475,7.862,104222.2,104222.1,4.517]
["binance-futures","BTCUSDT",1750367204421,2.864,104252.0,104251.9,10.743]
["binance-futures","BTCUSDT",1750367251985,2.059,104246.1,104246.0,11.85]
["binance-futures","BTCUSDT",1750367289821,0.326,104260.1,104260.0,24.552]
["binance-futures","BTCUSDT",1750367303450,12.04,104267.8,104267.7,5.406]
["binance-futures","BTCUSDT",1750367350450,8.696,104260.1,104260.0,3.911]
["binance-futures","BTCUSDT",1750367401037,5.157,104230.2,104230.1,8.798]
["binance-futures","BTCUSDT",1750367443341,5.43,104230.2,104230.1,27.496]
["binance-futures","BTCUSDT",1750367481601,11.235,104230.2,104230.1,21.288]
["binance-futures","BTCUSDT",1750367498807,10.325,104230.2,104230.1,21.196]
["binance-futures","BTCUSDT",1750367549630,24.381,104228.0,104227.9,12.164]
["binance-futures","BTCUSDT",1750367597958,4.968,104255.0,104254.9,28.147]
["binance-futures","BTCUSDT",1750367642196,6.35,104258.0,104257.9,16.534]
["binance-futures","BTCUSDT",1750367683622,10.443,104244.6,104244.5,9.46]
["binance-futures","BTCUSDT",1750367709549,6.911,104244.6,104244.5,11.568]
["binance-futures","BTCUSDT",1750367744082,25.037,104286.3,104286.2,0.005]
["binance-futures","BTCUSDT",1750367787401,8.366,104271.9,104271.8,4.366]
["binance-futures","BTCUSDT",1750367834641,10.161,104279.3,104279.2,13.136]
["binance-futures","BTCUSDT",1750367845302,7.535,104279.3,104279.2,13.617]
["binance-futures","BTCUSDT",1750367900627,11.102,104245.8,104245.7,5.339]
["binance-futures","BTCUSDT",1750367942578,0.993,104228.2,104228.1,10.568]
["binance-futures","BTCUSDT",1750367985978,5.169,104212.5,104212.4,12.448]
["binance-futures","BTCUSDT",1750368024451,9.312,104265.7,104265.6,9.004]
["binance-futures","BTCUSDT",1750368052297,2.131,104292.7,104292.6,10.733]
["binance-futures","BTCUSDT",1750368109370,0.43,104297.4,104297.3,18.805]
["binance-futures","BTCUSDT",1750368156205,4.25,104283.6,104283.5,8.023]
["binance-futures","BTCUSDT",1750368212556,6.352,104273.3,104273.2,3.449]
["binance-futures","BTCUSDT",1750368238721,5.792,104269.5,104269.4,5.832]
["binance-futures","BTCUSDT",1750368267669,5.958,104280.2,104280.1,11.801]
["binance-futures","BTCUSDT",1750368312163,2.39,104354.9,104354.8,11.203]
["binance-futures","BTCUSDT",1750368354849,21.941,104359.0,104358.9,6.506]
["binance-futures","BTCUSDT",1750368413783,5.434,104329.7,104329.6,4.581]
["binance-futures","BTCUSDT",1750368435700,2.968,104329.7,104329.6,3.093]
["binance-futures","BTCUSDT",1750368466404,4.658,104329.7,104329.6,3.029]
["binance-futures","BTCUSDT",1750368507936,10.58,104368.0,104367.9,4.147]
["binance-futures","BTCUSDT",1750368546786,2.918,104346.4,104346.3,3.687]
["binance-futures","BTCUSDT",1750368605202,15.39,104267.1,104267.0,2.889]
["binance-futures","BTCUSDT",1750368609437,28.713,104267.1,104267.0,1.887]
["binance-futures","BTCUSDT",1750368657199,12.295,104215.6,104215.5,4.076]
["binance-futures","BTCUSDT",1750368706428,14.505,104207.2,104207.1,1.1]
["binance-futures","BTCUSDT",1750368750852,10.469,104177.8,104177.7,0.589]
["binance-futures","BTCUSDT",1750368776961,7.256,104177.8,104177.7,4.106]
["binance-futures","BTCUSDT",1750368821736,5.981,104177.8,104177.7,3.843]
["binance-futures","BTCUSDT",1750368885401,6.719,104233.0,104232.9,3.628]
["binance-futures","BTCUSDT",1750368946724,5.246,104216.9,104216.8,3.082]
["binance-futures","BTCUSDT",1750368991438,3.558,104216.9,104216.8,3.496]
["binance-futures","BTCUSDT",1750369010101,3.751,104216.9,104216.8,2.397]
["binance-futures","BTCUSDT",1750369043129,6.823,104216.9,104216.8,1.596]
["binance-futures","BTCUSDT",1750369090508,4.024,104340.1,104340.0,11.976]
["binance-futures","BTCUSDT",1750369119163,7.768,104357.9,104357.8,2.819]
["binance-futures","BTCUSDT",1750369179103,0.574,104212.4,104212.3,10.831]
["binance-futures","BTCUSDT",1750369195661,7.101,104270.4,104270.3,6.22]
["binance-futures","BTCUSDT",1750369239361,2.113,104302.8,104302.7,9.897]
["binance-futures","BTCUSDT",1750369282402,3.354,104257.9,104257.8,9.49]
["binance-futures","BTCUSDT",1750369313588,9.06,104247.1,104247.0,4.462]
["binance-futures","BTCUSDT",1750369380055,2.991,104238.1,104238.0,6.999]
["binance-futures","BTCUSDT",1750369392478,1.747,104239.7,104239.6,8.191]
["binance-futures","BTCUSDT",1750369431214,4.642,104296.8,104296.7,0.388]
["binance-futures","BTCUSDT",1750369488258,4.573,104299.3,104299.2,0.396]
["binance-futures","BTCUSDT",1750369512934,1.96,104309.6,104309.5,0.697]
["binance-futures","BTCUSDT",1750369550355,4.407,104300.0,104299.9,1.424]
["binance-futures","BTCUSDT",1750369596948,3.054,104300.0,104299.9,0.95]
["binance-futures","BTCUSDT",1750369637062,0.157,104327.9,104327.8,9.475]
["binance-futures","BTCUSDT",1750369706033,1.783,104350.8,104350.7,10.002]
["binance-futures","BTCUSDT",1750369760000,9.635,104328.5,104328.4,1.125]
["binance-futures","BTCUSDT",1750369806101,1.035,104338.8,104338.7,3.923]
["binance-futures","BTCUSDT",1750369813898,3.78,104338.8,104338.7,3.948]
["binance-futures","BTCUSDT",1750369847047,5.588,104338.8,104338.7,2.193]
["binance-futures","BTCUSDT",1750369907478,5.666,104325.8,104325.7,3.086]
["binance-futures","BTCUSDT",1750369959230,2.459,104334.0,104333.9,1.482]
["binance-futures","BTCUSDT",1750370003121,3.366,104321.0,104320.9,1.847]
["binance-futures","BTCUSDT",1750370014202,1.367,104321.8,104321.7,6.833]
["binance-futures","BTCUSDT",1750370064308,9.639,104321.3,104321.2,0.522]
["binance-futures","BTCUSDT",1750370117648,5.797,104269.6,104269.5,0.998]
["binance-futures","BTCUSDT",1750370156570,10.807,104222.0,104221.9,0.542]
["binance-futures","BTCUSDT",1750370166882,7.532,104215.5,104215.4,3.229]
["binance-futures","BTCUSDT",1750370201512,2.294,104222.0,104221.9,12.502]
["binance-futures","BTCUSDT",1750370262581,3.937,104222.0,104221.9,10.696]
["binance-futures","BTCUSDT",1750370315146,4.247,104222.0,104221.9,3.957]
["binance-futures","BTCUSDT",1750370355641,5.248,104291.8,104291.7,4.901]
["binance-futures","BTCUSDT",1750370367186,9.632,104286.4,104286.3,2.855]
["binance-futures","BTCUSDT",1750370426028,1.869,104332.0,104331.9,4.262]
["binance-futures","BTCUSDT",1750370454138,11.568,104415.2,104415.1,4.273]
["binance-futures","BTCUSDT",1750370499828,10.184,104506.6,104506.5,4.696]
["binance-futures","BTCUSDT",1750370539360,0.659,104438.4,104438.3,2.715]
["binance-futures","BTCUSDT",1750370549281,3.837,104470.0,104469.9,14.109]
["binance-futures","BTCUSDT",1750370605409,7.243,104420.9,104420.8,2.359]
["binance-futures","BTCUSDT",1750370637109,17.574,104434.3,104434.2,5.928]
["binance-futures","BTCUSDT",1750370683828,19.453,104464.7,104464.6,0.024]
["binance-futures","BTCUSDT",1750370720122,8.013,104387.8,104387.7,5.865]
["binance-futures","BTCUSDT",1750370733250,35.425,104410.0,104409.9,8.107]
["binance-futures","BTCUSDT",1750370780842,1.822,104464.5,104464.4,9.677]
["binance-futures","BTCUSDT",1750370827742,7.685,104497.6,104497.5,2.815]
["binance-futures","BTCUSDT",1750370866203,7.679,104541.4,104541.3,8.071]
["binance-futures","BTCUSDT",1750370891712,8.074,104542.2,104542.1,4.601]
["binance-futures","BTCUSDT",1750370915312,0.609,104499.2,104499.1,17.812]
["binance-futures","BTCUSDT",1750370962454,13.787,104486.6,104486.5,7.025]
["binance-futures","BTCUSDT",1750371006898,8.549,104515.5,104515.4,5.722]
["binance-futures","BTCUSDT",1750371048911,12.995,104533.7,104533.6,9.612]
["binance-futures","BTCUSDT",1750371058844,5.372,104494.2,104494.1,7.33]
["binance-futures","BTCUSDT",1750371113318,18.496,104492.2,104492.1,6.2]
["binance-futures","BTCUSDT",1750371147662,16.795,104464.5,104464.4,1.67]
["binance-futures","BTCUSDT",1750371191121,0.169,104434.1,104434.0,22.672]
["binance-futures","BTCUSDT",1750371199301,0.328,104445.9,104445.8,15.561]
["binance-futures","BTCUSDT",1750371247276,3.744,104487.8,104486.7,0.002]
["binance-futures","BTCUSDT",1750371301806,0.725,104495.1,104495.0,15.425]
["binance-futures","BTCUSDT",1750371338065,7.448,104475.6,104475.5,8.715]
["binance-futures","BTCUSDT",1750371386508,9.803,104491.3,104491.2,6.224]
["binance-futures","BTCUSDT",1750371412131,5.141,104518.4,104518.3,13.231]
["binance-futures","BTCUSDT",1750371436539,26.325,104539.4,104539.3,0.036]
["binance-futures","BTCUSDT",1750371478561,8.353,104531.0,104530.9,8.329]
["binance-futures","BTCUSDT",1750371520941,11.182,104539.3,104539.2,5.53]
["binance-futures","BTCUSDT",1750371536107,17.227,104501.0,104500.9,1.562]
["binance-futures","BTCUSDT",1750371597047,7.32,104506.0,104505.9,7.508]
["binance-futures","BTCUSDT",1750371624921,6.38,104528.7,104528.6,7.924]
["binance-futures","BTCUSDT",1750371671258,7.592,104448.3,104448.2,7.72]
["binance-futures","BTCUSDT",1750371705748,14.138,104426.6,104426.5,4.829]
["binance-futures","BTCUSDT",1750371726676,24.597,104396.7,104396.6,0.047]
["binance-futures","BTCUSDT",1750371769561,1.868,104480.0,104479.9,14.736]
["binance-futures","BTCUSDT",1750371819301,0.24,104493.6,104493.5,15.445]
["binance-futures","BTCUSDT",1750371863998,17.1,104484.7,104484.6,5.798]
["binance-futures","BTCUSDT",1750371901242,8.598,104425.1,104425.0,6.564]
["binance-futures","BTCUSDT",1750371925043,2.174,104468.8,104468.7,10.389]
["binance-futures","BTCUSDT",1750371965924,14.095,104473.3,104473.2,0.741]
["binance-futures","BTCUSDT",1750372015850,10.79,104482.6,104482.5,3.645]
["binance-futures","BTCUSDT",1750372064082,0.088,104466.6,104466.5,24.215]
["binance-futures","BTCUSDT",1750372106338,15.881,104470.2,104470.1,6.356]
["binance-futures","BTCUSDT",1750372126988,2.381,104470.2,104470.1,10.016]
["binance-futures","BTCUSDT",1750372163703,0.081,104458.5,104458.4,22.078]
["binance-futures","BTCUSDT",1750372203321,1.424,104476.4,104476.3,19.596]
["binance-futures","BTCUSDT",1750372253733,11.967,104472.5,104472.4,3.687]
["binance-futures","BTCUSDT",1750372296590,24.201,104450.1,104450.0,0.821]
["binance-futures","BTCUSDT",1750372314602,19.718,104486.5,104486.4,3.423]
["binance-futures","BTCUSDT",1750372354941,6.931,104483.6,104483.5,4.873]
["binance-futures","BTCUSDT",1750372395567,11.853,104547.4,104547.3,9.327]
["binance-futures","BTCUSDT",1750372424089,20.28,104568.6,104568.5,0.696]
["binance-futures","BTCUSDT",1750372481968,12.317,104550.0,104549.9,0.975]
["binance-futures","BTCUSDT",1750372496688,3.067,104547.4,104547.3,22.482]
["binance-futures","BTCUSDT",1750372536942,7.675,104577.7,104577.6,9.388]
["binance-futures","BTCUSDT",1750372577697,8.417,104631.9,104631.8,6.897]
["binance-futures","BTCUSDT",1750372602778,7.297,104633.2,104633.1,10.606]
["binance-futures","BTCUSDT",1750372634369,0.022,104664.4,104664.3,20.872]
["binance-futures","BTCUSDT",1750372673541,19.497,104640.1,104640.0,3.029]
["binance-futures","BTCUSDT",1750372707987,7.366,104657.8,104657.7,11.708]
["binance-futures","BTCUSDT",1750372761067,19.002,104614.3,104614.2,0.426]
["binance-futures","BTCUSDT",1750372812672,1.615,104632.7,104632.6,19.501]
["binance-futures","BTCUSDT",1750372822149,8.735,104643.2,104643.1,2.193]
["binance-futures","BTCUSDT",1750372864730,11.491,104646.8,104646.7,5.983]
["binance-futures","BTCUSDT",1750372896668,3.811,104657.9,104657.8,7.987]
["binance-futures","BTCUSDT",1750372956808,7.495,104640.0,104639.9,3.127]
["binance-futures","BTCUSDT",1750372997281,6.669,104660.0,104659.9,3.913]
["binance-futures","BTCUSDT",1750373003517,1.341,104660.0,104659.9,9.094]
["binance-futures","BTCUSDT",1750373048321,24.463,104653.8,104653.7,0.222]
["binance-futures","BTCUSDT",1750373095811,2.012,104618.3,104618.2,10.308]
["binance-futures","BTCUSDT",1750373111162,17.107,104650.8,104650.7,0.102]
["binance-futures","BTCUSDT",1750373143166,9.127,104623.1,104623.0,22.661]
["binance-futures","BTCUSDT",1750373181384,9.011,104627.7,104627.6,8.297]
["binance-futures","BTCUSDT",1750373225815,2.162,104654.6,104654.5,9.88]
["binance-futures","BTCUSDT",1750373273506,7.309,104692.6,104692.5,9.144]
["binance-futures","BTCUSDT",1750373287327,23.046,104692.7,104692.6,2.089]
["binance-futures","BTCUSDT",1750373323555,15.5,104711.7,104711.6,5.258]
["binance-futures","BTCUSDT",1750373370636,3.651,104717.0,104716.9,12.473]
["binance-futures","BTCUSDT",1750373437299,9.605,104682.8,104682.7,9.371]
["binance-futures","BTCUSDT",1750373467184,1.792,104641.5,104641.4,12.68]
["binance-futures","BTCUSDT",1750373478110,8.119,104641.5,104641.4,11.023]
["binance-futures","BTCUSDT",1750373518749,0.242,104637.2,104637.1,24.689]
["binance-futures","BTCUSDT",1750373565136,12.299,104610.0,104609.9,7.082]
["binance-futures","BTCUSDT",1750373623432,8.325,104602.4,104602.3,8.364]
["binance-futures","BTCUSDT",1750373652469,9.621,104604.6,104604.5,3.716]
["binance-futures","BTCUSDT",1750373662486,23.049,104580.1,104580.0,0.263]
["binance-futures","BTCUSDT",1750373735202,9.196,104561.3,104561.2,3.837]
["binance-futures","BTCUSDT",1750373754823,1.355,104563.1,104563.0,14.76]
["binance-futures","BTCUSDT",1750373812076,23.734,104579.6,104579.5,3.81]
["binance-futures","BTCUSDT",1750373845848,18.169,104544.0,104543.9,0.135]
["binance-futures","BTCUSDT",1750373857776,0.274,104538.5,104538.4,20.677]
["binance-futures","BTCUSDT",1750373926936,3.354,104559.6,104559.5,9.261]
["binance-futures","BTCUSDT",1750373949778,16.435,104544.8,104544.7,1.692]
["binance-futures","BTCUSDT",1750373996954,10.474,104546.9,104546.8,5.9]
["binance-futures","BTCUSDT",1750374008058,13.319,104547.8,104547.7,10.531]
["binance-futures","BTCUSDT",1750374047122,21.619,104526.1,104526.0,4.141]
["binance-futures","BTCUSDT",1750374097948,10.079,104511.5,104511.4,9.544]
["binance-futures","BTCUSDT",1750374155015,13.08,104412.1,104412.0,6.656]
["binance-futures","BTCUSDT",1750374187798,8.766,104458.3,104458.2,4.284]
["binance-futures","BTCUSDT",1750374223786,15.266,104472.9,104472.8,7.351]
["binance-futures","BTCUSDT",1750374238250,13.805,104472.9,104472.8,0.74]
["binance-futures","BTCUSDT",1750374293381,4.018,104431.1,104431.0,11.489]
["binance-futures","BTCUSDT",1750374364880,0.091,104424.9,104424.8,27.347]
["binance-futures","BTCUSDT",1750374408903,3.638,104462.1,104462.0,17.716]
["binance-futures","BTCUSDT",1750374422508,16.442,104485.0,104484.9,0.361]
["binance-futures","BTCUSDT",1750374512088,8.774,104474.5,104474.4,2.464]
["binance-futures","BTCUSDT",1750374543281,9.469,104496.4,104496.3,4.29]
["binance-futures","BTCUSDT",1750374610874,10.933,104523.0,104522.9,7.171]
["binance-futures","BTCUSDT",1750374660643,9.83,104556.7,104556.6,8.663]
["binance-futures","BTCUSDT",1750374673503,7.464,104556.7,104556.6,6.032]
["binance-futures","BTCUSDT",1750374757169,3.469,104650.0,104649.9,17.089]
["binance-futures","BTCUSDT",1750374792794,0.276,104650.4,104650.3,16.731]
["binance-futures","BTCUSDT",1750374852861,10.173,104700.0,104699.9,7.779]
["binance-futures","BTCUSDT",1750374897301,8.261,104674.0,104673.9,8.369]
["binance-futures","BTCUSDT",1750374915737,1.711,104700.0,104699.9,28.615]
["binance-futures","BTCUSDT",1750374982791,8.095,104777.9,104777.8,15.734]
["binance-futures","BTCUSDT",1750375012902,20.637,104762.8,104762.7,2.41]
["binance-futures","BTCUSDT",1750375061443,20.938,104749.2,104749.1,7.895]
["binance-futures","BTCUSDT",1750375095563,8.893,104776.6,104776.5,10.559]
["binance-futures","BTCUSDT",1750375113491,17.028,104791.4,104791.3,4.068]
["binance-futures","BTCUSDT",1750375162067,3.585,104754.8,104754.7,10.844]
["binance-futures","BTCUSDT",1750375211243,16.525,104747.5,104747.4,6.811]
["binance-futures","BTCUSDT",1750375261302,9.729,104770.4,104770.3,2.882]
["binance-futures","BTCUSDT",1750375295709,3.299,104769.4,104769.3,8.011]
["binance-futures","BTCUSDT",1750375318633,7.615,104780.0,104779.9,19.544]
["binance-futures","BTCUSDT",1750375368782,13.65,104802.1,104802.0,1.66]
["binance-futures","BTCUSDT",1750375413129,10.458,104760.1,104760.0,9.548]
["binance-futures","BTCUSDT",1750375468485,5.46,104622.7,104622.6,6.319]
["binance-futures","BTCUSDT",1750375472142,5.159,104665.5,104665.4,15.659]
["binance-futures","BTCUSDT",1750375543882,16.345,104672.8,104672.7,4.074]
["binance-futures","BTCUSDT",1750375586272,18.581,104621.0,104620.9,6.669]
["binance-futures","BTCUSDT",1750375637151,2.433,104638.2,104638.1,23.968]
["binance-futures","BTCUSDT",1750375679005,7.466,104630.7,104630.6,11.247]
["binance-futures","BTCUSDT",1750375713124,5.418,104605.0,104604.9,14.7]
["binance-futures","BTCUSDT",1750375776121,6.398,104600.0,104599.9,21.547]
["binance-futures","BTCUSDT",1750375829787,10.889,104630.3,104630.2,10.687]
["binance-futures","BTCUSDT",1750375882465,6.123,104625.1,104625.0,11.115]
["binance-futures","BTCUSDT",1750375921884,25.658,104600.5,104600.4,0.204]
["binance-futures","BTCUSDT",1750375960307,7.611,104580.9,104580.8,10.104]
["binance-futures","BTCUSDT",1750376010715,4.457,104595.7,104595.6,19.683]
["binance-futures","BTCUSDT",1750376064330,31.934,104594.0,104593.9,0.085]
["binance-futures","BTCUSDT",1750376132702,4.679,104584.4,104584.3,12.805]
["binance-futures","BTCUSDT",1750376168484,4.877,104572.0,104571.9,12.837]
["binance-futures","BTCUSDT",1750376213040,8.077,104588.8,104588.7,15.207]
["binance-futures","BTCUSDT",1750376271430,6.732,104648.0,104647.9,17.57]
["binance-futures","BTCUSDT",1750376323185,5.381,104650.0,104649.9,10.381]
["binance-futures","BTCUSDT",1750376416721,11.908,104648.0,104647.9,6.674]
["binance-futures","BTCUSDT",1750376422826,12.227,104648.0,104647.9,6.57]
["binance-futures","BTCUSDT",1750376487632,8.327,104652.9,104652.8,7.434]
["binance-futures","BTCUSDT",1750376549160,2.329,104630.8,104630.7,20.483]
["binance-futures","BTCUSDT",1750376599661,0.156,104658.5,104658.4,22.403]
["binance-futures","BTCUSDT",1750376632881,15.146,104680.1,104680.0,15.71]
["binance-futures","BTCUSDT",1750376688200,10.008,104699.7,104699.6,5.408]
["binance-futures","BTCUSDT",1750376743395,8.39,104670.0,104669.9,10.409]
["binance-futures","BTCUSDT",1750376823561,6.642,104650.7,104650.6,15.963]
["binance-futures","BTCUSDT",1750376885233,10.295,104626.3,104626.2,7.769]
["binance-futures","BTCUSDT",1750376909511,16.968,104626.3,104626.2,5.725]
["binance-futures","BTCUSDT",1750376965861,10.169,104626.3,104626.2,6.88]
["binance-futures","BTCUSDT",1750377028559,7.161,104632.3,104632.2,7.275]
["binance-futures","BTCUSDT",1750377104647,24.224,104604.0,104603.9,4.441]
["binance-futures","BTCUSDT",1750377174496,16.41,104615.1,104615.0,8.784]
["binance-futures","BTCUSDT",1750377193902,11.708,104631.6,104631.5,7.532]
["binance-futures","BTCUSDT",1750377259537,21.49,104612.1,104612.0,1.155]
["binance-futures","BTCUSDT",1750377336189,11.35,104618.4,104618.3,5.621]
["binance-futures","BTCUSDT",1750377378217,8.186,104625.2,104625.1,16.714]
["binance-futures","BTCUSDT",1750377485021,18.502,104615.1,104615.0,3.511]
["binance-futures","BTCUSDT",1750377504041,10.432,104615.1,104615.0,7.543]
["binance-futures","BTCUSDT",1750377551458,10.512,104612.9,104612.8,9.858]
["binance-futures","BTCUSDT",1750377551510,10.507,104612.9,104612.8,9.858]
["binance-futures","BTCUSDT",1750377551561,10.509,104612.9,104612.8,9.858]
["binance-futures","BTCUSDT",1750377551612,10.51,104612.9,104612.8,9.858]
["binance-futures","BTCUSDT",1750377551661,10.508,104612.9,104612.8,9.858]
["binance-futures","BTCUSDT",1750377551824,10.522,104612.9,104612.8,0.932]
["binance-futures","BTCUSDT",1750377551876,12.159,104612.9,104612.8,0.594]
["binance-futures","BTCUSDT",1750377551926,12.16,104612.9,104612.8,1.641]
["binance-futures","BTCUSDT",1750377551978,12.158,104612.9,104612.8,3.221]
["binance-futures","BTCUSDT",1750377552028,12.299,104612.9,104612.8,1.997]
["binance-futures","BTCUSDT",1750377552132,15.706,104608.6,104608.5,10.892]
["binance-futures","BTCUSDT",1750377552182,15.711,104608.6,104608.5,11.144]
["binance-futures","BTCUSDT",1750377552230,15.721,104608.6,104608.5,11.144]
["binance-futures","BTCUSDT",1750377552285,15.721,104608.6,104608.5,11.146]
["binance-futures","BTCUSDT",1750377552338,15.712,104608.6,104608.5,11.148]
["binance-futures","BTCUSDT",1750377552443,15.728,104608.6,104608.5,10.565]
["binance-futures","BTCUSDT",1750377552493,15.716,104608.6,104608.5,10.046]
["binance-futures","BTCUSDT",1750377552547,10.955,104608.6,104608.5,10.833]
["binance-futures","BTCUSDT",1750377552600,11.435,104608.6,104608.5,10.833]
["binance-futures","BTCUSDT",1750377552642,10.55,104608.6,104608.5,10.833]
["binance-futures","BTCUSDT",1750377552704,6.027,104608.6,104608.5,10.895]
["binance-futures","BTCUSDT",1750377552752,6.017,104608.6,104608.5,10.896]
["binance-futures","BTCUSDT",1750377552858,6.017,104608.6,104608.5,10.898]
["binance-futures","BTCUSDT",1750377553116,6.017,104608.6,104608.5,12.409]
["binance-futures","BTCUSDT",1750377553166,6.153,104608.6,104608.5,12.227]
["binance-futures","BTCUSDT",1750377553271,6.143,104608.6,104608.5,12.227]
["binance-futures","BTCUSDT",1750377553371,6.143,104608.6,104608.5,12.229]
["binance-futures","BTCUSDT",1750377553425,6.145,104608.6,104608.5,12.244]
["binance-futures","BTCUSDT",1750377553478,6.145,104608.6,104608.5,12.176]
["binance-futures","BTCUSDT",1750377553631,6.62,104608.6,104608.5,12.178]
["binance-futures","BTCUSDT",1750377553684,6.727,104608.6,104608.5,12.178]
["binance-futures","BTCUSDT",1750377553738,6.727,104608.6,104608.5,12.177]
["binance-futures","BTCUSDT",1750377553790,6.728,104608.6,104608.5,12.177]
["binance-futures","BTCUSDT",1750377553999,6.725,104608.6,104608.5,12.177]
["binance-futures","BTCUSDT",1750377554155,6.785,104608.6,104608.5,12.175]
["binance-futures","BTCUSDT",1750377554209,6.785,104608.6,104608.5,12.177]
["binance-futures","BTCUSDT",1750377554361,6.785,104608.6,104608.5,12.18]
["binance-futures","BTCUSDT",1750377554521,6.785,104608.6,104608.5,11.907]
["binance-futures","BTCUSDT",1750377554576,6.785,104608.6,104608.5,11.868]
["binance-futures","BTCUSDT",1750377554888,6.785,104608.6,104608.5,11.87]
["binance-futures","BTCUSDT",1750377554938,6.785,104608.6,104608.5,11.872]
["binance-futures","BTCUSDT",1750377554987,6.955,104608.6,104608.5,11.872]
["binance-futures","BTCUSDT",1750377555041,6.955,104608.6,104608.5,11.873]
["binance-futures","BTCUSDT",1750377555092,6.939,104608.6,104608.5,11.873]
["binance-futures","BTCUSDT",1750377555201,6.939,104608.6,104608.5,11.871]
["binance-futures","BTCUSDT",1750377555241,6.941,104608.6,104608.5,11.871]
["binance-futures","BTCUSDT",1750377555292,6.953,104608.6,104608.5,11.871]
["binance-futures","BTCUSDT",1750377555461,6.945,104608.6,104608.5,11.871]
["binance-futures","BTCUSDT",1750377555514,6.945,104608.6,104608.5,11.825]
["binance-futures","BTCUSDT",1750377555923,6.95,104608.6,104608.5,11.825]
["binance-futures","BTCUSDT",1750377555983,6.955,104608.6,104608.5,11.825]
["binance-futures","BTCUSDT",1750377556036,6.971,104608.6,104608.5,11.825]
["binance-futures","BTCUSDT",1750377556086,7.11,104608.6,104608.5,11.825]
["binance-futures","BTCUSDT",1750377556141,7.13,104608.6,104608.5,11.821]
["binance-futures","BTCUSDT",1750377556243,8.13,104608.6,104608.5,10.775]
["binance-futures","BTCUSDT",1750377556288,8.13,104608.6,104608.5,8.22]
["binance-futures","BTCUSDT",1750377556348,8.131,104608.6,104608.5,10.307]
["binance-futures","BTCUSDT",1750377556398,8.131,104608.6,104608.5,10.309]
["binance-futures","BTCUSDT",1750377556451,8.13,104608.6,104608.5,10.309]
["binance-futures","BTCUSDT",1750377556601,8.128,104608.6,104608.5,10.312]
["binance-futures","BTCUSDT",1750377556656,8.128,104608.6,104608.5,10.236]
["binance-futures","BTCUSDT",1750377556704,8.128,104608.6,104608.5,10.237]
["binance-futures","BTCUSDT",1750377556759,8.128,104608.6,104608.5,10.235]
["binance-futures","BTCUSDT",1750377556811,8.128,104608.6,104608.5,10.237]
["binance-futures","BTCUSDT",1750377556865,7.544,104608.6,104608.5,10.237]
["binance-futures","BTCUSDT",1750377556910,7.544,104608.6,104608.5,10.235]
["binance-futures","BTCUSDT",1750377557124,7.544,104608.6,104608.5,10.237]
["binance-futures","BTCUSDT",1750377557279,8.134,104608.6,104608.5,10.237]
["binance-futures","BTCUSDT",1750377557381,8.134,104608.6,104608.5,10.236]
["binance-futures","BTCUSDT",1750377557430,8.134,104608.6,104608.5,10.233]
["binance-futures","BTCUSDT",1750377557585,8.136,104608.6,104608.5,10.233]
["binance-futures","BTCUSDT",1750377557642,8.136,104608.6,104608.5,11.255]
["binance-futures","BTCUSDT",1750377557694,8.136,104608.6,104608.5,11.245]
["binance-futures","BTCUSDT",1750377557741,8.136,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377557797,8.136,104608.6,104608.5,11.245]
["binance-futures","BTCUSDT",1750377557950,8.136,104608.6,104608.5,11.246]
["binance-futures","BTCUSDT",1750377558109,8.136,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558211,7.653,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558312,7.546,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558421,7.503,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558473,7.61,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558522,8.091,104608.6,104608.5,11.247]
["binance-futures","BTCUSDT",1750377558578,8.091,104608.6,104608.5,11.246]
["binance-futures","BTCUSDT",1750377558683,8.092,104608.6,104608.5,11.245]
["binance-futures","BTCUSDT",1750377558730,8.089,104608.6,104608.5,11.245]
["binance-futures","BTCUSDT",1750377558781,7.607,104608.6,104608.5,11.245]
["binance-futures","BTCUSDT",1750377559045,8.225,104608.6,104608.5,11.239]
["binance-futures","BTCUSDT",1750377559096,7.747,104608.6,104608.5,11.239]
["binance-futures","BTCUSDT",1750377559141,7.774,104608.6,104608.5,11.239]
["binance-futures","BTCUSDT",1750377559198,7.774,104608.6,104608.5,11.241]
["binance-futures","BTCUSDT",1750377559351,8.257,104608.6,104608.5,11.241]
["binance-futures","BTCUSDT",1750377559401,8.258,104608.6,104608.5,11.241]
["binance-futures","BTCUSDT",1750377559458,7.775,104608.6,104608.5,11.241]
["binance-futures","BTCUSDT",1750377559661,7.775,104608.6,104608.5,11.239]
["binance-futures","BTCUSDT",1750377559718,8.26,104608.6,104608.5,11.239]
["binance-futures","BTCUSDT",1750377559766,8.26,104608.6,104608.5,11.236]
["binance-futures","BTCUSDT",1750377559926,8.26,104608.6,104608.5,11.238]
["binance-futures","BTCUSDT",1750377560081,7.776,104608.6,104608.5,11.235]
["binance-futures","BTCUSDT",1750377560137,7.776,104608.6,104608.5,11.237]
["binance-futures","BTCUSDT",1750377560341,8.255,104608.6,104608.5,11.235]
["binance-futures","BTCUSDT",1750377560397,8.255,104608.6,104608.5,11.238]
["binance-futures","BTCUSDT",1750377560657,8.255,104608.6,104608.5,11.305]
["binance-futures","BTCUSDT",1750377560707,7.774,104608.6,104608.5,11.305]
["binance-futures","BTCUSDT",1750377560867,7.774,104608.6,104608.5,11.284]
["binance-futures","BTCUSDT",1750377561182,7.774,104608.6,104608.5,11.285]
["binance-futures","BTCUSDT",1750377561285,7.772,104608.6,104608.5,11.287]
["binance-futures","BTCUSDT",1750377561389,7.769,104608.6,104608.5,11.288]
["binance-futures","BTCUSDT",1750377561495,8.25,104608.6,104608.5,11.29]
["binance-futures","BTCUSDT",1750377561644,8.25,104608.6,104608.5,11.276]
["binance-futures","BTCUSDT",1750377561701,8.252,104608.6,104608.5,11.276]
["binance-futures","BTCUSDT",1750377562013,8.252,104608.6,104608.5,11.274]
["binance-futures","BTCUSDT",1750377562067,7.771,104608.6,104608.5,11.276]
["binance-futures","BTCUSDT",1750377562116,8.248,104608.6,104608.5,11.277]
["binance-futures","BTCUSDT",1750377562169,7.771,104608.6,104608.5,11.277]
["binance-futures","BTCUSDT",1750377562218,7.79,104608.6,104608.5,11.277]
["binance-futures","BTCUSDT",1750377562322,8.271,104608.6,104608.5,11.277]
["binance-futures","BTCUSDT",1750377562480,7.683,104608.6,104608.5,11.283]
["binance-futures","BTCUSDT",1750377562530,7.685,104608.6,104608.5,11.297]
["binance-futures","BTCUSDT",1750377562581,7.685,104608.6,104608.5,11.302]
["binance-futures","BTCUSDT",1750377562686,7.792,104608.6,104608.5,11.302]
["binance-futures","BTCUSDT",1750377563000,8.27,104608.6,104608.5,11.302]
["binance-futures","BTCUSDT",1750377563146,8.27,104608.6,104608.5,11.297]
["binance-futures","BTCUSDT",1750377563201,8.27,104608.6,104608.5,11.298]
["binance-futures","BTCUSDT",1750377563309,8.27,104608.6,104608.5,11.299]
["binance-futures","BTCUSDT",1750377563361,8.27,104608.6,104608.5,11.342]
["binance-futures","BTCUSDT",1750377563416,7.792,104608.6,104608.5,11.343]
["binance-futures","BTCUSDT",1750377563466,7.792,104608.6,104608.5,11.365]
["binance-futures","BTCUSDT",1750377563622,7.792,104608.6,104608.5,11.364]
["binance-futures","BTCUSDT",1750377563772,7.685,104608.6,104608.5,11.364]
["binance-futures","BTCUSDT",1750377563881,7.685,104608.6,104608.5,11.369]
["binance-futures","BTCUSDT",1750377563986,7.792,104608.6,104608.5,11.369]
["binance-futures","BTCUSDT",1750377564093,6.685,104608.6,104608.5,11.504]
["binance-futures","BTCUSDT",1750377564144,6.685,104608.6,104608.5,11.517]
["binance-futures","BTCUSDT",1750377564243,5.059,104608.6,104608.5,11.517]
["binance-futures","BTCUSDT",1750377564302,5.059,104608.6,104608.5,11.519]
["binance-futures","BTCUSDT",1750377564405,6.792,104608.6,104608.5,10.98]
["binance-futures","BTCUSDT",1750377564455,6.685,104608.6,104608.5,10.98]
["binance-futures","BTCUSDT",1750377564664,6.686,104608.6,104608.5,10.961]
["binance-futures","BTCUSDT",1750377564819,6.685,104608.6,104608.5,10.961]
["binance-futures","BTCUSDT",1750377564923,6.685,104608.6,104608.5,10.963]
["binance-futures","BTCUSDT",1750377564972,6.683,104608.6,104608.5,10.96]
["binance-futures","BTCUSDT",1750377565185,6.664,104608.6,104608.5,12.515]
["binance-futures","BTCUSDT",1750377565234,6.682,104608.6,104608.5,12.515]
["binance-futures","BTCUSDT",1750377565338,6.682,104608.6,104608.5,12.514]
["binance-futures","BTCUSDT",1750377565437,5.857,104608.6,104608.5,12.514]
["binance-futures","BTCUSDT",1750377565496,5.857,104608.6,104608.5,12.515]
["binance-futures","BTCUSDT",1750377565642,5.857,104608.6,104608.5,12.468]
["binance-futures","BTCUSDT",1750377565705,5.857,104608.6,104608.5,12.465]
["binance-futures","BTCUSDT",1750377565758,0.001,104612.8,104610.8,0.631]
["binance-futures","BTCUSDT",1750377565809,0.129,104612.9,104612.8,29.63]
["binance-futures","BTCUSDT",1750377565860,0.131,104612.9,104612.8,17.471]
["binance-futures","BTCUSDT",1750377565912,2.047,104612.9,104612.8,17.027]
["binance-futures","BTCUSDT",1750377565964,2.051,104612.9,104612.8,16.143]
["binance-futures","BTCUSDT",1750377566014,2.027,104612.9,104612.8,15.237]
["binance-futures","BTCUSDT",1750377566064,2.135,104612.9,104612.8,15.761]
["binance-futures","BTCUSDT",1750377566115,2.135,104612.9,104612.8,15.783]
["binance-futures","BTCUSDT",1750377566170,2.028,104612.9,104612.8,15.783]
["binance-futures","BTCUSDT",1750377566276,2.028,104612.9,104612.8,15.789]
["binance-futures","BTCUSDT",1750377566326,2.028,104612.9,104612.8,15.791]
["binance-futures","BTCUSDT",1750377566378,2.03,104612.9,104612.8,15.785]
["binance-futures","BTCUSDT",1750377566430,2.03,104612.9,104612.8,15.779]
["binance-futures","BTCUSDT",1750377566537,2.03,104612.9,104612.8,15.826]
["binance-futures","BTCUSDT",1750377566584,2.03,104612.9,104612.8,15.825]
["binance-futures","BTCUSDT",1750377566642,2.03,104612.9,104612.8,15.827]
["binance-futures","BTCUSDT",1750377566694,2.03,104612.9,104612.8,15.83]
["binance-futures","BTCUSDT",1750377566798,2.042,104612.9,104612.8,15.83]
["binance-futures","BTCUSDT",1750377566850,2.042,104612.9,104612.8,15.797]
["binance-futures","BTCUSDT",1750377567005,0.194,104612.9,104612.8,15.797]
["binance-futures","BTCUSDT",1750377567057,0.194,104612.9,104612.8,15.812]
["binance-futures","BTCUSDT",1750377567108,0.194,104612.9,104612.8,15.816]
["binance-futures","BTCUSDT",1750377567158,0.194,104612.9,104612.8,15.822]
["binance-futures","BTCUSDT",1750377567262,0.155,104612.9,104612.8,15.826]
["binance-futures","BTCUSDT",1750377567520,0.127,104612.9,104612.8,15.826]
["binance-futures","BTCUSDT",1750377567623,0.127,104612.9,104612.8,15.827]
["binance-futures","BTCUSDT",1750377567727,0.091,104612.9,104612.8,16.519]
["binance-futures","BTCUSDT",1750377567778,0.091,104612.9,104612.8,16.517]
["binance-futures","BTCUSDT",1750377567830,0.119,104612.9,104612.8,15.827]
["binance-futures","BTCUSDT",1750377567879,0.126,104612.9,104612.8,15.827]
["binance-futures","BTCUSDT",1750377568082,0.126,104612.9,104612.8,15.815]
["binance-futures","BTCUSDT",1750377568141,0.126,104612.9,104612.8,15.817]
["binance-futures","BTCUSDT",1750377568192,0.126,104612.9,104612.8,15.827]
["binance-futures","BTCUSDT",1750377568241,0.126,104612.9,104612.8,15.83]
["binance-futures","BTCUSDT",1750377568298,0.126,104612.9,104612.8,15.835]
["binance-futures","BTCUSDT",1750377568404,0.126,104612.9,104612.8,15.836]
["binance-futures","BTCUSDT",1750377568506,0.126,104612.9,104612.8,15.835]
["binance-futures","BTCUSDT",1750377568770,0.126,104612.9,104612.8,15.839]
["binance-futures","BTCUSDT",1750377568981,0.126,104612.9,104612.8,15.195]
["binance-futures","BTCUSDT",1750377569086,0.125,104612.9,104612.8,15.185]
["binance-futures","BTCUSDT",1750377569138,1.751,104612.9,104612.8,15.186]
["binance-futures","BTCUSDT",1750377569189,1.751,104612.9,104612.8,15.185]
["binance-futures","BTCUSDT",1750377569240,1.751,104612.9,104612.8,15.195]
["binance-futures","BTCUSDT",1750377569283,1.751,104612.9,104612.8,15.171]
["binance-futures","BTCUSDT",1750377569341,1.751,104612.9,104612.8,15.173]
["binance-futures","BTCUSDT",1750377569397,1.749,104612.9,104612.8,15.188]
["binance-futures","BTCUSDT",1750377569446,1.747,104612.9,104612.8,15.188]
["binance-futures","BTCUSDT",1750377569603,1.747,104612.9,104612.8,15.187]
["binance-futures","BTCUSDT",1750377569811,1.747,104612.9,104612.8,15.188]
["binance-futures","BTCUSDT",1750377569961,1.745,104612.9,104612.8,15.186]
["binance-futures","BTCUSDT",1750377570076,0.119,104612.9,104612.8,15.186]
["binance-futures","BTCUSDT",1750377570232,0.119,104612.9,104612.8,15.107]
["binance-futures","BTCUSDT",1750377570388,0.119,104612.9,104612.8,15.108]
["binance-futures","BTCUSDT",1750377570485,0.119,104612.9,104612.8,15.11]
["binance-futures","BTCUSDT",1750377570641,0.119,104612.9,104612.8,15.109]
["binance-futures","BTCUSDT",1750377570856,2.868,104612.9,104612.8,15.109]
["binance-futures","BTCUSDT",1750377570907,2.866,104612.9,104612.8,15.109]
["binance-futures","BTCUSDT",1750377571009,2.868,104612.9,104612.8,15.092]
["binance-futures","BTCUSDT",1750377571058,2.406,104612.9,104612.8,14.417]
["binance-futures","BTCUSDT",1750377571111,2.406,104612.9,104612.8,14.42]
["binance-futures","BTCUSDT",1750377571262,2.406,104612.9,104612.8,14.419]
["binance-futures","BTCUSDT",1750377571369,2.406,104612.9,104612.8,14.42]
["binance-futures","BTCUSDT",1750377571473,2.406,104612.9,104612.8,14.39]
["binance-futures","BTCUSDT",1750377571525,2.393,104612.9,104612.8,14.39]
["binance-futures","BTCUSDT",1750377571635,2.393,104612.9,104612.8,14.391]
["binance-futures","BTCUSDT",1750377571738,2.394,104612.9,104612.8,14.391]
["binance-futures","BTCUSDT",1750377571791,2.394,104612.9,104612.8,14.389]
["binance-futures","BTCUSDT",1750377572104,1.942,104612.9,104612.8,14.374]
["binance-futures","BTCUSDT",1750377572155,1.942,104612.9,104612.8,14.375]
["binance-futures","BTCUSDT",1750377572415,1.97,104612.9,104612.8,14.375]
["binance-futures","BTCUSDT",1750377572461,2.077,104612.9,104612.8,14.375]
["binance-futures","BTCUSDT",1750377572518,2.077,104612.9,104612.8,14.377]
["binance-futures","BTCUSDT",1750377572673,2.077,104612.9,104612.8,14.376]
["binance-futures","BTCUSDT",1750377572778,2.099,104612.9,104612.8,14.376]
["binance-futures","BTCUSDT",1750377573346,1.991,104612.9,104612.8,14.377]
["binance-futures","BTCUSDT",1750377573771,3.005,104612.9,104612.8,14.377]
["binance-futures","BTCUSDT",1750377573825,3.005,104612.9,104612.8,14.378]
["binance-futures","BTCUSDT",1750377574138,3.005,104612.9,104612.8,14.379]
["binance-futures","BTCUSDT",1750377574243,3.005,104612.9,104612.8,14.38]
["binance-futures","BTCUSDT",1750377574347,3.005,104612.9,104612.8,14.383]
["binance-futures","BTCUSDT",1750377574398,3.005,104612.9,104612.8,14.372]
["binance-futures","BTCUSDT",1750377574445,3.005,104612.9,104612.8,14.383]
["binance-futures","BTCUSDT",1750377574503,3.005,104612.9,104612.8,14.384]
["binance-futures","BTCUSDT",1750377574549,3.005,104612.9,104612.8,14.38]
["binance-futures","BTCUSDT",1750377574604,3.005,104612.9,104612.8,14.379]
["binance-futures","BTCUSDT",1750377574914,3.003,104612.9,104612.8,14.377]
["binance-futures","BTCUSDT",1750377574970,3.003,104612.9,104612.8,14.371]
["binance-futures","BTCUSDT",1750377575021,3.003,104612.9,104612.8,14.382]
["binance-futures","BTCUSDT",1750377575128,4.095,104612.9,104612.8,13.932]
["binance-futures","BTCUSDT",1750377575181,4.095,104612.9,104612.8,13.933]
["binance-futures","BTCUSDT",1750377575286,4.095,104612.9,104612.8,13.935]
["binance-futures","BTCUSDT",1750377575338,4.095,104612.9,104612.8,13.791]
["binance-futures","BTCUSDT",1750377575381,4.095,104612.9,104612.8,13.795]
["binance-futures","BTCUSDT",1750377575442,7.19,104612.9,104612.8,11.531]
["binance-futures","BTCUSDT",1750377575495,7.191,104612.9,104612.8,11.531]
["binance-futures","BTCUSDT",1750377575602,7.191,104612.9,104612.8,13.088]
["binance-futures","BTCUSDT",1750377575650,7.182,104612.9,104612.8,11.533]
["binance-futures","BTCUSDT",1750377575752,7.182,104612.9,104612.8,13.088]
["binance-futures","BTCUSDT",1750377575859,7.182,104612.9,104612.8,11.528]
["binance-futures","BTCUSDT",1750377576019,7.181,104612.9,104612.8,11.528]
["binance-futures","BTCUSDT",1750377576121,7.181,104612.9,104612.8,11.526]
["binance-futures","BTCUSDT",1750377576172,7.183,104612.9,104612.8,11.516]
["binance-futures","BTCUSDT",1750377576221,7.181,104612.9,104612.8,11.516]
["binance-futures","BTCUSDT",1750377576276,7.181,104612.9,104612.8,11.514]
["binance-futures","BTCUSDT",1750377576378,7.183,104612.9,104612.8,11.514]
["binance-futures","BTCUSDT",1750377576430,7.181,104612.9,104612.8,11.514]
["binance-futures","BTCUSDT",1750377576484,7.182,104612.9,104612.8,11.516]
["binance-futures","BTCUSDT",1750377576748,6.434,104612.9,104612.8,11.516]
["binance-futures","BTCUSDT",1750377576800,6.432,104612.9,104612.8,11.516]
["binance-futures","BTCUSDT",1750377576902,6.432,104612.9,104612.8,11.502]
["binance-futures","BTCUSDT",1750377576955,6.433,104612.9,104612.8,11.502]
["binance-futures","BTCUSDT",1750377577004,6.432,104612.9,104612.8,11.501]
["binance-futures","BTCUSDT",1750377577368,6.432,104612.9,104612.8,11.504]
["binance-futures","BTCUSDT",1750377577481,6.434,104612.9,104612.8,11.506]
["binance-futures","BTCUSDT",1750377577534,6.432,104612.9,104612.8,11.506]
["binance-futures","BTCUSDT",1750377577952,6.434,104612.9,104612.8,11.506]
["binance-futures","BTCUSDT",1750377578004,6.432,104612.9,104612.8,11.506]
["binance-futures","BTCUSDT",1750377578161,6.432,104612.9,104612.8,11.504]
["binance-futures","BTCUSDT",1750377578215,6.432,104612.9,104612.8,11.506]
["binance-futures","BTCUSDT",1750377578373,6.432,104612.9,104612.8,11.503]
["binance-futures","BTCUSDT",1750377578531,6.432,104612.9,104612.8,11.502]
["binance-futures","BTCUSDT",1750377578841,6.432,104612.9,104612.8,13.12]
["binance-futures","BTCUSDT",1750377578894,6.432,104612.9,104612.8,11.565]
["binance-futures","BTCUSDT",1750377578941,6.432,104612.9,104612.8,11.503]
["binance-futures","BTCUSDT",1750377579141,6.435,104612.9,104612.8,11.503]
["binance-futures","BTCUSDT",1750377579206,6.433,104612.9,104612.8,11.503]
["binance-futures","BTCUSDT",1750377579259,6.433,104612.9,104612.8,13.12]
["binance-futures","BTCUSDT",1750377579311,6.433,104612.9,104612.8,11.566]
["binance-futures","BTCUSDT",1750377579361,6.433,104612.9,104612.8,13.121]
["binance-futures","BTCUSDT",1750377579624,6.434,104612.9,104612.8,13.125]
["binance-futures","BTCUSDT",1750377579678,6.431,104612.9,104612.8,13.063]
["binance-futures","BTCUSDT",1750377579726,6.431,104612.9,104612.8,13.062]
["binance-futures","BTCUSDT",1750377579837,6.433,104612.9,104612.8,13.062]
["binance-futures","BTCUSDT",1750377579887,6.431,104612.9,104612.8,13.067]
["binance-futures","BTCUSDT",1750377579942,6.43,104612.9,104612.8,13.066]
["binance-futures","BTCUSDT",1750377580049,6.43,104612.9,104612.8,13.063]
["binance-futures","BTCUSDT",1750377580098,6.432,104612.9,104612.8,13.07]
["binance-futures","BTCUSDT",1750377580150,6.43,104612.9,104612.8,13.061]
["binance-futures","BTCUSDT",1750377580201,6.43,104612.9,104612.8,13.119]
["binance-futures","BTCUSDT",1750377580409,6.432,104612.9,104612.8,13.119]
["binance-futures","BTCUSDT",1750377580461,6.432,104612.9,104612.8,12.971]
["binance-futures","BTCUSDT",1750377580567,6.434,104612.9,104612.8,13.033]
["binance-futures","BTCUSDT",1750377580618,6.432,104612.9,104612.8,13.033]
["binance-futures","BTCUSDT",1750377580671,6.432,104612.9,104612.8,13.095]
["binance-futures","BTCUSDT",1750377581137,6.434,104612.9,104612.8,13.094]
["binance-futures","BTCUSDT",1750377581187,6.432,104612.9,104612.8,13.094]
["binance-futures","BTCUSDT",1750377581288,6.432,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377581398,6.422,104612.9,104612.8,13.097]
["binance-futures","BTCUSDT",1750377581450,6.422,104612.9,104612.8,13.095]
["binance-futures","BTCUSDT",1750377581552,6.422,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377581601,6.42,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377582329,6.409,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377582378,6.411,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377582430,6.409,104612.9,104612.8,13.096]
["binance-futures","BTCUSDT",1750377582484,6.409,104612.9,104612.8,13.094]
["binance-futures","BTCUSDT",1750377582638,6.409,104612.9,104612.8,13.082]
["binance-futures","BTCUSDT",1750377582841,6.409,104612.9,104612.8,13.02]
["binance-futures","BTCUSDT",1750377582899,6.411,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377582943,6.409,104612.9,104612.8,13.021]
["binance-futures","BTCUSDT",1750377583051,6.55,104612.9,104612.8,13.021]
["binance-futures","BTCUSDT",1750377583309,6.552,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377583363,6.55,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377583421,6.552,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377583526,6.556,104612.9,104612.8,13.017]
["binance-futures","BTCUSDT",1750377583571,6.554,104612.9,104612.8,13.017]
["binance-futures","BTCUSDT",1750377583626,6.554,104612.9,104612.8,13.015]
["binance-futures","BTCUSDT",1750377583836,6.554,104612.9,104612.8,13.013]
["binance-futures","BTCUSDT",1750377584099,6.554,104612.9,104612.8,13.014]
["binance-futures","BTCUSDT",1750377584147,6.554,104612.9,104612.8,13.013]
["binance-futures","BTCUSDT",1750377584202,6.554,104612.9,104612.8,13.01]
["binance-futures","BTCUSDT",1750377584242,6.554,104612.9,104612.8,13.046]
["binance-futures","BTCUSDT",1750377584301,6.554,104612.9,104612.8,13.048]
["binance-futures","BTCUSDT",1750377584414,6.554,104612.9,104612.8,13.047]
["binance-futures","BTCUSDT",1750377584778,5.648,104612.9,104612.8,13.045]
["binance-futures","BTCUSDT",1750377584830,5.65,104612.9,104612.8,13.045]
["binance-futures","BTCUSDT",1750377584881,5.648,104612.9,104612.8,13.045]
["binance-futures","BTCUSDT",1750377585146,5.648,104612.9,104612.8,13.046]
["binance-futures","BTCUSDT",1750377585202,5.648,104612.9,104612.8,13.044]
["binance-futures","BTCUSDT",1750377585241,5.65,104612.9,104612.8,13.046]
["binance-futures","BTCUSDT",1750377585301,5.657,104612.9,104612.8,13.059]
["binance-futures","BTCUSDT",1750377585358,5.657,104612.9,104612.8,13.055]
["binance-futures","BTCUSDT",1750377585403,5.659,104612.9,104612.8,13.055]
["binance-futures","BTCUSDT",1750377585622,5.659,104612.9,104612.8,13.054]
["binance-futures","BTCUSDT",1750377585677,5.659,104612.9,104612.8,13.056]
["binance-futures","BTCUSDT",1750377585727,5.659,104612.9,104612.8,13.072]
["binance-futures","BTCUSDT",1750377585886,5.659,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377585936,5.657,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377586095,5.667,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377586147,5.665,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377586198,5.666,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377586348,5.666,104612.9,104612.8,13.135]
["binance-futures","BTCUSDT",1750377586409,5.666,104612.9,104612.8,13.136]
["binance-futures","BTCUSDT",1750377586564,5.666,104612.9,104612.8,13.134]
["binance-futures","BTCUSDT",1750377586871,5.668,104612.9,104612.8,13.072]
["binance-futures","BTCUSDT",1750377586925,3.789,104612.9,104612.8,13.131]
["binance-futures","BTCUSDT",1750377587028,3.789,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377587078,3.789,104612.9,104612.8,12.826]
["binance-futures","BTCUSDT",1750377587281,3.789,104612.9,104612.8,12.827]
["binance-futures","BTCUSDT",1750377587341,3.791,104612.9,104612.8,12.828]
["binance-futures","BTCUSDT",1750377587392,3.789,104612.9,104612.8,12.806]
["binance-futures","BTCUSDT",1750377587446,3.789,104612.9,104612.8,12.829]
["binance-futures","BTCUSDT",1750377587551,3.791,104612.9,104612.8,12.829]
["binance-futures","BTCUSDT",1750377587601,3.789,104612.9,104612.8,12.828]
["binance-futures","BTCUSDT",1750377587708,4.439,104612.9,104612.8,12.828]
["binance-futures","BTCUSDT",1750377587759,4.441,104612.9,104612.8,12.828]
["binance-futures","BTCUSDT",1750377587810,3.896,104612.9,104612.8,12.828]
["binance-futures","BTCUSDT",1750377587861,3.789,104612.9,104612.8,12.827]
["binance-futures","BTCUSDT",1750377587919,3.789,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377587967,3.791,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377588022,3.896,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377588072,3.894,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377588284,3.787,104612.9,104612.8,12.789]
["binance-futures","BTCUSDT",1750377588336,3.789,104612.9,104612.8,12.826]
["binance-futures","BTCUSDT",1750377588382,3.787,104612.9,104612.8,12.83]
["binance-futures","BTCUSDT",1750377588441,3.787,104612.9,104612.8,12.833]
["binance-futures","BTCUSDT",1750377588752,3.789,104612.9,104612.8,12.833]
["binance-futures","BTCUSDT",1750377588802,3.787,104612.9,104612.8,12.833]
["binance-futures","BTCUSDT",1750377589171,4.525,104612.9,104612.8,12.817]
["binance-futures","BTCUSDT",1750377589280,4.525,104612.9,104612.8,12.815]
["binance-futures","BTCUSDT",1750377589330,4.525,104612.9,104612.8,12.816]
["binance-futures","BTCUSDT",1750377589384,3.789,104612.9,104612.8,12.821]
["binance-futures","BTCUSDT",1750377589435,3.787,104612.9,104612.8,12.819]
["binance-futures","BTCUSDT",1750377589487,3.894,104612.9,104612.8,12.819]
["binance-futures","BTCUSDT",1750377589745,3.894,104612.9,104612.8,12.822]
["binance-futures","BTCUSDT",1750377589841,3.896,104612.9,104612.8,12.822]
["binance-futures","BTCUSDT",1750377589905,3.894,104612.9,104612.8,12.816]
["binance-futures","BTCUSDT",1750377589941,3.894,104612.9,104612.8,12.82]
["binance-futures","BTCUSDT",1750377590162,3.894,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377590379,3.892,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377590483,3.785,104612.9,104612.8,12.825]
["binance-futures","BTCUSDT",1750377590683,3.787,104612.9,104612.8,12.822]
["binance-futures","BTCUSDT",1750377590742,2.508,104612.9,104612.8,12.823]
["binance-futures","BTCUSDT",1750377590842,2.508,104612.9,104612.8,12.824]
["binance-futures","BTCUSDT",1750377590889,2.51,104612.9,104612.8,12.823]
["binance-futures","BTCUSDT",1750377590949,2.508,104612.9,104612.8,12.824]
["binance-futures","BTCUSDT",1750377591101,2.51,104612.9,104612.8,12.827]
["binance-futures","BTCUSDT",1750377591157,2.499,104612.9,104612.8,12.827]
["binance-futures","BTCUSDT",1750377591208,2.499,104612.9,104612.8,11.272]
["binance-futures","BTCUSDT",1750377591261,2.606,104612.9,104612.8,11.272]
["binance-futures","BTCUSDT",1750377591305,2.608,104612.9,104612.8,13.005]
["binance-futures","BTCUSDT",1750377591364,2.606,104612.9,104612.8,13.005]
["binance-futures","BTCUSDT",1750377591418,2.499,104612.9,104612.8,13.009]
["binance-futures","BTCUSDT",1750377591471,2.499,104612.9,104612.8,13.007]
["binance-futures","BTCUSDT",1750377591521,2.497,104612.9,104612.8,13.007]
["binance-futures","BTCUSDT",1750377591837,2.497,104612.9,104612.8,13.008]
["binance-futures","BTCUSDT",1750377591882,2.499,104612.9,104612.8,13.007]
["binance-futures","BTCUSDT",1750377591938,2.499,104612.9,104612.8,11.452]
["binance-futures","BTCUSDT",1750377592041,2.606,104612.9,104612.8,11.449]
["binance-futures","BTCUSDT",1750377592088,2.608,104612.9,104612.8,11.449]
["binance-futures","BTCUSDT",1750377592145,2.606,104612.9,104612.8,13.004]
["binance-futures","BTCUSDT",1750377592198,2.606,104612.9,104612.8,13.014]
["binance-futures","BTCUSDT",1750377592461,2.606,104612.9,104612.8,13.016]
["binance-futures","BTCUSDT",1750377592513,2.606,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377592614,2.511,104612.9,104612.8,13.019]
["binance-futures","BTCUSDT",1750377592666,2.513,104612.9,104612.8,13.08]
["binance-futures","BTCUSDT",1750377592722,2.511,104612.9,104612.8,13.08]
["binance-futures","BTCUSDT",1750377592984,2.51,104612.9,104612.8,13.08]
["binance-futures","BTCUSDT",1750377593087,2.51,104612.9,104612.8,13.079]
["binance-futures","BTCUSDT",1750377593141,2.522,104612.9,104612.8,13.08]
["binance-futures","BTCUSDT",1750377593242,2.524,104612.9,104612.8,13.079]
["binance-futures","BTCUSDT",1750377593298,2.522,104612.9,104612.8,12.901]
["binance-futures","BTCUSDT",1750377593404,2.522,104612.9,104612.8,12.882]
["binance-futures","BTCUSDT",1750377593446,2.524,104612.9,104612.8,12.895]
["binance-futures","BTCUSDT",1750377593508,2.52,104612.9,104612.8,12.895]
["binance-futures","BTCUSDT",1750377593613,2.52,104612.9,104612.8,12.894]
["binance-futures","BTCUSDT",1750377593665,3.604,104612.9,104612.8,12.893]
["binance-futures","BTCUSDT",1750377593720,3.602,104612.9,104612.8,12.893]
["binance-futures","BTCUSDT",1750377593869,3.604,104612.9,104612.8,12.897]
["binance-futures","BTCUSDT",1750377593921,3.602,104612.9,104612.8,12.835]
["binance-futures","BTCUSDT",1750377594136,5.138,104612.9,104612.8,12.835]
["binance-futures","BTCUSDT",1750377594186,4.847,104612.9,104612.8,11.279]
["binance-futures","BTCUSDT",1750377594239,4.794,104612.9,104612.8,11.279]
["binance-futures","BTCUSDT",1750377594290,4.794,104612.9,104612.8,11.457]
["binance-futures","BTCUSDT",1750377594341,4.796,104612.9,104612.8,11.457]
["binance-futures","BTCUSDT",1750377594396,4.794,104612.9,104612.8,11.457]
["binance-futures","BTCUSDT",1750377594502,6.554,104612.9,104612.8,11.44]
["binance-futures","BTCUSDT",1750377594551,6.556,104612.9,104612.8,11.454]
["binance-futures","BTCUSDT",1750377594606,6.612,104612.9,104612.8,11.454]
["binance-futures","BTCUSDT",1750377594655,8.682,104612.9,104612.8,10.837]
["binance-futures","BTCUSDT",1750377594709,8.683,104612.9,104612.8,10.837]
["binance-futures","BTCUSDT",1750377594760,11.418,104612.9,104612.8,2.772]
["binance-futures","BTCUSDT",1750377594811,11.428,104612.9,104612.8,1.815]
["binance-futures","BTCUSDT",1750377594862,11.428,104612.9,104612.8,3.694]
["binance-futures","BTCUSDT",1750377594969,11.43,104612.9,104612.8,2.018]
["binance-futures","BTCUSDT",1750377595018,11.428,104612.9,104612.8,1.816]
["binance-futures","BTCUSDT",1750377595072,11.43,104612.9,104612.8,1.066]
["binance-futures","BTCUSDT",1750377595172,11.432,104612.9,104612.8,3.062]
["binance-futures","BTCUSDT",1750377595223,11.43,104612.9,104612.8,3.064]
["binance-futures","BTCUSDT",1750377595277,11.673,104612.9,104612.8,5.535]
["binance-futures","BTCUSDT",1750377595328,11.431,104612.9,104612.8,5.357]
["binance-futures","BTCUSDT",1750377595381,11.433,104612.9,104612.8,5.357]
["binance-futures","BTCUSDT",1750377595433,9.908,104612.9,104612.8,6.709]
["binance-futures","BTCUSDT",1750377595484,9.806,104612.9,104612.8,6.631]
["binance-futures","BTCUSDT",1750377595538,9.723,104612.9,104612.8,6.663]
["binance-futures","BTCUSDT",1750377595641,9.84,104612.9,104612.8,6.663]
["binance-futures","BTCUSDT",1750377595692,9.84,104612.9,104612.8,6.613]
["binance-futures","BTCUSDT",1750377595741,9.771,104612.9,104612.8,6.613]
["binance-futures","BTCUSDT",1750377595849,9.723,104612.9,104612.8,6.613]
["binance-futures","BTCUSDT",1750377596004,9.722,104612.9,104612.8,6.613]
["binance-futures","BTCUSDT",1750377596108,9.722,104612.9,104612.8,6.655]
["binance-futures","BTCUSDT",1750377596164,9.724,104612.9,104612.8,6.621]
["binance-futures","BTCUSDT",1750377596217,9.722,104612.9,104612.8,6.617]
["binance-futures","BTCUSDT",1750377596268,9.722,104612.9,104612.8,6.623]
["binance-futures","BTCUSDT",1750377596374,9.722,104612.9,104612.8,6.618]
["binance-futures","BTCUSDT",1750377596424,9.734,104612.9,104612.8,6.648]
["binance-futures","BTCUSDT",1750377596478,9.732,104612.9,104612.8,6.648]
["binance-futures","BTCUSDT",1750377596521,9.729,104612.9,104612.8,6.647]
["binance-futures","BTCUSDT",1750377596581,9.729,104612.9,104612.8,6.623]
["binance-futures","BTCUSDT",1750377596685,9.731,104612.9,104612.8,6.622]
["binance-futures","BTCUSDT",1750377596738,9.729,104612.9,104612.8,6.622]
["binance-futures","BTCUSDT",1750377596842,9.729,104612.9,104612.8,6.616]
["binance-futures","BTCUSDT",1750377596941,9.731,104612.9,104612.8,6.616]
["binance-futures","BTCUSDT",1750377597001,9.729,104612.9,104612.8,6.616]
["binance-futures","BTCUSDT",1750377597361,9.729,104612.9,104612.8,6.615]
["binance-futures","BTCUSDT",1750377597418,9.729,104612.9,104612.8,6.614]
["binance-futures","BTCUSDT",1750377597471,9.798,104612.9,104612.8,6.581]
["binance-futures","BTCUSDT",1750377597522,9.786,104612.9,104612.8,6.581]
["binance-futures","BTCUSDT",1750377597561,9.798,104612.9,104612.8,5.224]
["binance-futures","BTCUSDT",1750377597624,9.826,104612.9,104612.8,5.224]
["binance-futures","BTCUSDT",1750377597781,9.798,104612.9,104612.8,5.224]
["binance-futures","BTCUSDT",1750377597889,11.435,104612.9,104612.8,4.273]
["binance-futures","BTCUSDT",1750377597941,18.699,104612.9,104612.8,2.246]
["binance-futures","BTCUSDT",1750377597991,18.7,104612.9,104612.8,1.838]
["binance-futures","BTCUSDT",1750377598099,18.704,104612.9,104612.8,1.702]
["binance-futures","BTCUSDT",1750377598145,18.704,104612.9,104612.8,1.558]
["binance-futures","BTCUSDT",1750377598205,18.704,104612.9,104612.8,1.019]
["binance-futures","BTCUSDT",1750377598307,18.7,104612.9,104612.8,1.019]
["binance-futures","BTCUSDT",1750377598416,18.7,104612.9,104612.8,1.056]
["binance-futures","BTCUSDT",1750377598469,31.57,104610.8,104610.7,0.085]
["binance-futures","BTCUSDT",1750377598520,23.963,104607.1,104607.0,4.07]
["binance-futures","BTCUSDT",1750377598572,24.345,104607.1,104607.0,4.085]
["binance-futures","BTCUSDT",1750377598623,24.345,104607.1,104607.0,2.826]
["binance-futures","BTCUSDT",1750377598675,24.348,104607.1,104607.0,2.173]
["binance-futures","BTCUSDT",1750377598724,24.348,104607.1,104607.0,2.212]
["binance-futures","BTCUSDT",1750377598830,23.98,104607.1,104607.0,0.969]
["binance-futures","BTCUSDT",1750377598881,23.986,104607.1,104607.0,0.998]
["binance-futures","BTCUSDT",1750377598934,23.981,104607.1,104607.0,0.383]
["binance-futures","BTCUSDT",1750377598987,23.983,104607.1,104607.0,0.383]
["binance-futures","BTCUSDT",1750377599040,25.026,104607.1,104607.0,0.955]
["binance-futures","BTCUSDT",1750377599088,25.026,104607.1,104607.0,0.88]
["binance-futures","BTCUSDT",1750377599143,25.03,104607.1,104607.0,0.882]
["binance-futures","BTCUSDT",1750377599193,25.021,104607.1,104607.0,0.884]
["binance-futures","BTCUSDT",1750377599243,25.029,104607.1,104607.0,0.884]
["binance-futures","BTCUSDT",1750377599298,23.996,104607.1,104607.0,1.422]
["binance-futures","BTCUSDT",1750377599351,24.0,104607.1,104607.0,2.102]
["binance-futures","BTCUSDT",1750377599401,23.999,104607.1,104607.0,2.601]
["binance-futures","BTCUSDT",1750377599455,23.987,104607.1,104607.0,3.634]
["binance-futures","BTCUSDT",1750377599505,23.983,104607.1,104607.0,3.678]
["binance-futures","BTCUSDT",1750377599557,23.984,104607.1,104607.0,3.678]
["binance-futures","BTCUSDT",1750377599661,23.984,104607.1,104607.0,3.683]
["binance-futures","BTCUSDT",1750377599764,23.722,104607.1,104607.0,3.697]
["binance-futures","BTCUSDT",1750377599968,23.715,104607.1,104607.0,3.697]