{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750204800048,1.219,104508.0,104507.9,14.689]
["binance-futures","BTCUSDT",1750204800061,0.002,104509.0,104507.9,14.705]
["binance-futures","BTCUSDT",1750204800292,0.002,104509.0,104508.8,2.014]
["binance-futures","BTCUSDT",1750204801108,0.002,104517.9,104509.1,0.476]
["binance-futures","BTCUSDT",1750204801208,0.002,104517.9,104509.1,0.772]
["binance-futures","BTCUSDT",1750204801420,0.002,104517.9,104510.4,0.039]
["binance-futures","BTCUSDT",1750204801513,0.002,104517.9,104510.4,0.716]
["binance-futures","BTCUSDT",1750204801625,0.002,104517.9,104510.4,1.354]
["binance-futures","BTCUSDT",1750204801716,0.001,104512.1,104510.4,1.696]
["binance-futures","BTCUSDT",1750204801845,0.004,104510.5,104510.4,3.187]
["binance-futures","BTCUSDT",1750204801971,0.004,104510.5,104510.4,3.774]
["binance-futures","BTCUSDT",1750204802104,0.004,104510.5,104510.4,3.871]
["binance-futures","BTCUSDT",1750204804572,0.001,104512.1,104510.8,0.834]
["binance-futures","BTCUSDT",1750204804623,0.42,104520.0,104510.8,0.822]
["binance-futures","BTCUSDT",1750204804674,0.001,104512.9,104511.8,0.01]
["binance-futures","BTCUSDT",1750204804725,2.588,104514.9,104514.8,0.583]
["binance-futures","BTCUSDT",1750204804776,0.002,104519.9,104517.4,1.438]
["binance-futures","BTCUSDT",1750204804827,0.521,104520.0,104519.6,0.094]
["binance-futures","BTCUSDT",1750204804878,0.503,104520.0,104517.4,10.267]
["binance-futures","BTCUSDT",1750204804930,0.458,104520.0,104517.4,10.109]
["binance-futures","BTCUSDT",1750204804980,3.123,104520.0,104519.9,9.765]
["binance-futures","BTCUSDT",1750204805032,0.373,104520.0,104519.9,12.967]
["binance-futures","BTCUSDT",1750204805083,3.652,104520.0,104519.9,22.187]
["binance-futures","BTCUSDT",1750204805133,2.776,104520.0,104519.9,28.346]
["binance-futures","BTCUSDT",1750204805184,2.841,104520.0,104519.9,24.312]
["binance-futures","BTCUSDT",1750204805237,0.729,104520.0,104519.9,20.33]
["binance-futures","BTCUSDT",1750204805288,0.669,104520.0,104519.9,13.993]
["binance-futures","BTCUSDT",1750204805340,0.864,104520.0,104519.9,19.252]
["binance-futures","BTCUSDT",1750204805357,1.029,104520.0,104519.9,16.594]
["binance-futures","BTCUSDT",1750204805395,0.077,104520.0,104519.9,16.408]
["binance-futures","BTCUSDT",1750204805467,0.068,104520.0,104519.9,19.027]
["binance-futures","BTCUSDT",1750204805580,0.001,104522.6,104522.5,4.467]
["binance-futures","BTCUSDT",1750204805645,2.568,104523.3,104523.2,11.555]
["binance-futures","BTCUSDT",1750204805695,1.731,104523.3,104523.2,10.068]
["binance-futures","BTCUSDT",1750204805746,2.267,104523.3,104523.2,10.068]
["binance-futures","BTCUSDT",1750204805798,1.613,104523.3,104523.2,14.117]
["binance-futures","BTCUSDT",1750204805849,0.083,104523.3,104523.2,14.461]
["binance-futures","BTCUSDT",1750204805899,0.03,104525.6,104525.5,23.714]
["binance-futures","BTCUSDT",1750204805950,0.002,104525.6,104525.5,29.087]
["binance-futures","BTCUSDT",1750204805959,0.002,104525.6,104525.5,28.157]
["binance-futures","BTCUSDT",1750204806058,0.002,104525.6,104525.5,27.114]
["binance-futures","BTCUSDT",1750204806109,0.357,104528.2,104528.1,21.676]
["binance-futures","BTCUSDT",1750204806161,0.369,104528.2,104528.1,20.586]
["binance-futures","BTCUSDT",1750204806212,0.37,104528.2,104528.1,20.88]
["binance-futures","BTCUSDT",1750204806264,2.203,104528.2,104528.1,20.636]
["binance-futures","BTCUSDT",1750204806315,1.316,104528.2,104528.1,20.665]
["binance-futures","BTCUSDT",1750204806366,0.558,104528.2,104528.1,20.671]
["binance-futures","BTCUSDT",1750204806417,0.114,104528.2,104528.1,20.672]
["binance-futures","BTCUSDT",1750204806465,0.115,104528.2,104528.1,20.683]
["binance-futures","BTCUSDT",1750204806521,0.115,104528.2,104528.1,20.685]
["binance-futures","BTCUSDT",1750204806626,0.113,104528.2,104528.1,20.677]
["binance-futures","BTCUSDT",1750204806677,0.113,104528.2,104528.1,20.397]
["binance-futures","BTCUSDT",1750204806728,0.113,104528.2,104528.1,20.868]
["binance-futures","BTCUSDT",1750204806832,0.113,104528.2,104528.1,19.134]
["binance-futures","BTCUSDT",1750204806884,0.111,104528.2,104528.1,19.134]
["binance-futures","BTCUSDT",1750204806936,0.099,104528.2,104528.1,19.826]
["binance-futures","BTCUSDT",1750204806988,0.099,104528.2,104528.1,19.113]
["binance-futures","BTCUSDT",1750204807039,0.099,104528.2,104528.1,19.319]
["binance-futures","BTCUSDT",1750204807090,0.098,104528.2,104528.1,19.2]
["binance-futures","BTCUSDT",1750204807142,0.098,104528.2,104528.1,19.183]
["binance-futures","BTCUSDT",1750204807191,0.098,104528.2,104528.1,21.324]
["binance-futures","BTCUSDT",1750204807243,0.001,104528.6,104528.5,6.141]
["binance-futures","BTCUSDT",1750204807295,1.654,104534.0,104533.9,18.616]
["binance-futures","BTCUSDT",1750204807346,1.202,104534.0,104533.9,18.699]
["binance-futures","BTCUSDT",1750204807395,1.217,104534.0,104533.9,18.761]
["binance-futures","BTCUSDT",1750204807448,2.477,104534.0,104533.9,22.656]
["binance-futures","BTCUSDT",1750204807498,2.755,104534.0,104533.9,20.987]
["binance-futures","BTCUSDT",1750204807550,3.16,104534.0,104533.9,20.937]
["binance-futures","BTCUSDT",1750204807603,3.463,104534.0,104533.9,21.018]
["binance-futures","BTCUSDT",1750204807653,3.463,104534.0,104533.9,21.037]
["binance-futures","BTCUSDT",1750204807708,3.135,104534.0,104533.9,21.344]
["binance-futures","BTCUSDT",1750204807759,3.306,104534.0,104533.9,21.344]
["binance-futures","BTCUSDT",1750204807809,3.428,104534.0,104533.9,21.35]
["binance-futures","BTCUSDT",1750204807864,1.625,104534.0,104533.9,21.544]
["binance-futures","BTCUSDT",1750204807914,1.624,104534.0,104533.9,21.393]
["binance-futures","BTCUSDT",1750204807966,2.063,104534.0,104533.9,21.34]
["binance-futures","BTCUSDT",1750204808020,2.412,104534.0,104533.9,21.34]
["binance-futures","BTCUSDT",1750204808070,2.565,104534.0,104533.9,21.454]
["binance-futures","BTCUSDT",1750204808118,0.895,104534.0,104533.9,21.788]
["binance-futures","BTCUSDT",1750204808173,0.895,104534.0,104533.9,21.803]
["binance-futures","BTCUSDT",1750204808226,0.571,104534.0,104533.9,21.803]
["binance-futures","BTCUSDT",1750204808276,0.001,104538.2,104536.8,3.904]
["binance-futures","BTCUSDT",1750204808327,0.001,104540.2,104539.2,5.259]
["binance-futures","BTCUSDT",1750204808378,1.216,104539.3,104539.2,15.76]
["binance-futures","BTCUSDT",1750204808427,1.867,104539.3,104539.2,19.596]
["binance-futures","BTCUSDT",1750204808482,2.084,104539.3,104539.2,19.609]
["binance-futures","BTCUSDT",1750204808533,2.418,104539.3,104539.2,19.498]
["binance-futures","BTCUSDT",1750204808585,1.853,104539.3,104539.2,18.227]
["binance-futures","BTCUSDT",1750204808635,2.057,104539.3,104539.2,18.25]
["binance-futures","BTCUSDT",1750204808687,0.884,104539.3,104539.2,18.302]
["binance-futures","BTCUSDT",1750204808739,0.023,104539.3,104539.2,22.748]
["binance-futures","BTCUSDT",1750204808791,0.005,104539.3,104539.2,22.307]
["binance-futures","BTCUSDT",1750204808841,0.002,104539.3,104539.2,21.742]
["binance-futures","BTCUSDT",1750204808893,2.432,104540.8,104540.7,21.334]
["binance-futures","BTCUSDT",1750204808944,2.434,104540.8,104540.7,21.317]
["binance-futures","BTCUSDT",1750204808996,2.438,104540.8,104540.7,21.591]
["binance-futures","BTCUSDT",1750204809048,2.44,104540.8,104540.7,22.691]
["binance-futures","BTCUSDT",1750204809099,2.44,104540.8,104540.7,22.692]
["binance-futures","BTCUSDT",1750204809150,0.972,104540.8,104540.7,22.743]
["binance-futures","BTCUSDT",1750204809203,0.025,104540.8,104540.7,23.297]
["binance-futures","BTCUSDT",1750204809255,0.025,104540.8,104540.7,27.263]
["binance-futures","BTCUSDT",1750204809305,0.345,104540.8,104540.7,23.792]
["binance-futures","BTCUSDT",1750204809357,0.814,104540.8,104540.7,24.954]
["binance-futures","BTCUSDT",1750204809408,1.664,104540.8,104540.7,23.776]
["binance-futures","BTCUSDT",1750204809458,0.408,104540.8,104540.7,23.962]
["binance-futures","BTCUSDT",1750204809510,0.408,104540.8,104540.7,23.857]
["binance-futures","BTCUSDT",1750204809565,0.19,104540.8,104540.7,23.877]
["binance-futures","BTCUSDT",1750204809617,1.214,104540.8,104540.7,23.673]
["binance-futures","BTCUSDT",1750204809667,1.093,104540.8,104540.7,23.673]
["binance-futures","BTCUSDT",1750204809719,1.093,104540.8,104540.7,23.672]
["binance-futures","BTCUSDT",1750204809771,1.57,104540.8,104540.7,23.672]
["binance-futures","BTCUSDT",1750204809821,1.303,104540.8,104540.7,23.67]
["binance-futures","BTCUSDT",1750204809875,0.816,104540.8,104540.7,23.67]
["binance-futures","BTCUSDT",1750204809927,1.57,104540.8,104540.7,23.67]
["binance-futures","BTCUSDT",1750204809978,1.081,104540.8,104540.7,23.67]
["binance-futures","BTCUSDT",1750204810027,0.52,104540.8,104540.7,25.224]
["binance-futures","BTCUSDT",1750204810081,0.818,104540.8,104540.7,23.949]
["binance-futures","BTCUSDT",1750204810133,8.205,104540.8,104540.7,13.067]
["binance-futures","BTCUSDT",1750204810183,7.841,104540.8,104540.7,12.324]
["binance-futures","BTCUSDT",1750204810235,7.841,104540.8,104540.7,12.319]
["binance-futures","BTCUSDT",1750204810287,7.891,104540.8,104540.7,12.325]
["binance-futures","BTCUSDT",1750204810338,7.841,104540.8,104540.7,12.306]
["binance-futures","BTCUSDT",1750204810381,7.841,104540.8,104540.7,12.315]
["binance-futures","BTCUSDT",1750204810444,7.817,104540.8,104540.7,12.315]
["binance-futures","BTCUSDT",1750204810545,7.786,104540.8,104540.7,12.286]
["binance-futures","BTCUSDT",1750204810599,7.985,104540.8,104540.7,12.314]
["binance-futures","BTCUSDT",1750204810651,7.985,104540.8,104540.7,12.315]
["binance-futures","BTCUSDT",1750204810701,8.343,104540.8,104540.7,12.311]
["binance-futures","BTCUSDT",1750204810753,8.257,104540.8,104540.7,12.498]
["binance-futures","BTCUSDT",1750204810846,8.155,104540.8,104540.7,12.498]
["binance-futures","BTCUSDT",1750204810960,8.154,104540.8,104540.7,12.499]
["binance-futures","BTCUSDT",1750204811010,8.227,104540.8,104540.7,12.542]
["binance-futures","BTCUSDT",1750204811062,8.153,104540.8,104540.7,12.542]
["binance-futures","BTCUSDT",1750204811166,8.459,104540.8,104540.7,12.546]
["binance-futures","BTCUSDT",1750204811271,4.94,104540.8,104540.7,12.552]
["binance-futures","BTCUSDT",1750204811323,4.967,104540.8,104540.7,12.554]
["binance-futures","BTCUSDT",1750204811376,1.372,104540.8,104540.7,12.934]
["binance-futures","BTCUSDT",1750204811426,0.8,104540.8,104540.7,14.657]
["binance-futures","BTCUSDT",1750204811527,1.289,104540.8,104540.7,14.182]
["binance-futures","BTCUSDT",1750204811581,1.613,104540.8,104540.7,14.183]
["binance-futures","BTCUSDT",1750204811638,1.126,104540.8,104540.7,12.63]
["binance-futures","BTCUSDT",1750204811690,1.587,104540.8,104540.7,12.63]
["binance-futures","BTCUSDT",1750204811741,1.66,104540.8,104540.7,12.63]
["binance-futures","BTCUSDT",1750204811795,2.1,104540.8,104540.7,12.63]
["binance-futures","BTCUSDT",1750204811847,2.951,104540.8,104540.7,12.555]
["binance-futures","BTCUSDT",1750204811898,2.951,104540.8,104540.7,12.527]
["binance-futures","BTCUSDT",1750204812004,3.07,104540.8,104540.7,12.533]
["binance-futures","BTCUSDT",1750204812160,3.07,104540.8,104540.7,12.538]
["binance-futures","BTCUSDT",1750204812211,1.736,104540.8,104540.7,12.64]
["binance-futures","BTCUSDT",1750204812266,2.213,104540.8,104540.7,12.624]
["binance-futures","BTCUSDT",1750204812320,1.74,104540.8,104540.7,13.297]
["binance-futures","BTCUSDT",1750204812366,2.073,104540.8,104540.7,12.621]
["binance-futures","BTCUSDT",1750204812426,1.302,104540.8,104540.7,14.043]
["binance-futures","BTCUSDT",1750204812479,2.447,104540.8,104540.7,14.036]
["binance-futures","BTCUSDT",1750204812531,2.296,104540.8,104540.7,13.508]
["binance-futures","BTCUSDT",1750204812581,1.535,104540.8,104540.7,13.508]
["binance-futures","BTCUSDT",1750204812632,0.814,104540.8,104540.7,13.532]
["binance-futures","BTCUSDT",1750204812681,0.49,104540.8,104540.7,12.702]
["binance-futures","BTCUSDT",1750204812735,0.492,104540.8,104540.7,13.508]
["binance-futures","BTCUSDT",1750204812781,0.502,104540.8,104540.7,13.716]
["binance-futures","BTCUSDT",1750204812889,0.624,104540.8,104540.7,13.711]
["binance-futures","BTCUSDT",1750204812941,0.624,104540.8,104540.7,13.71]
["binance-futures","BTCUSDT",1750204812993,1.43,104540.8,104540.7,13.462]
["binance-futures","BTCUSDT",1750204813050,2.747,104540.8,104540.7,12.424]
["binance-futures","BTCUSDT",1750204813102,2.373,104540.8,104540.7,12.427]
["binance-futures","BTCUSDT",1750204813156,2.749,104540.8,104540.7,12.321]
["binance-futures","BTCUSDT",1750204813202,2.749,104540.8,104540.7,12.432]
["binance-futures","BTCUSDT",1750204813258,2.749,104540.8,104540.7,12.307]
["binance-futures","BTCUSDT",1750204813364,2.701,104540.8,104540.7,12.379]
["binance-futures","BTCUSDT",1750204813462,2.236,104540.8,104540.7,13.934]
["binance-futures","BTCUSDT",1750204813521,2.726,104540.8,104540.7,12.305]
["binance-futures","BTCUSDT",1750204813571,2.788,104540.8,104540.7,12.305]
["binance-futures","BTCUSDT",1750204813626,2.788,104540.8,104540.7,12.823]
["binance-futures","BTCUSDT",1750204813669,2.788,104540.8,104540.7,12.809]
["binance-futures","BTCUSDT",1750204813729,2.791,104540.8,104540.7,12.799]
["binance-futures","BTCUSDT",1750204813781,5.232,104540.8,104540.7,12.278]
["binance-futures","BTCUSDT",1750204813832,4.31,104540.8,104540.7,12.278]
["binance-futures","BTCUSDT",1750204813881,4.836,104540.8,104540.7,12.274]
["binance-futures","BTCUSDT",1750204813936,4.836,104540.8,104540.7,12.271]
["binance-futures","BTCUSDT",1750204814088,4.836,104540.8,104540.7,12.257]
["binance-futures","BTCUSDT",1750204814141,4.816,104540.8,104540.7,12.257]
["binance-futures","BTCUSDT",1750204814198,4.816,104540.8,104540.7,12.151]
["binance-futures","BTCUSDT",1750204814241,4.811,104540.8,104540.7,12.151]
["binance-futures","BTCUSDT",1750204814305,4.8,104540.8,104540.7,12.153]
["binance-futures","BTCUSDT",1750204814358,4.74,104540.8,104540.7,12.155]
["binance-futures","BTCUSDT",1750204814411,4.69,104540.8,104540.7,12.146]
["binance-futures","BTCUSDT",1750204814463,4.688,104540.8,104540.7,12.154]
["binance-futures","BTCUSDT",1750204814516,3.692,104540.8,104540.7,12.156]
["binance-futures","BTCUSDT",1750204814567,2.615,104540.8,104540.7,12.158]
["binance-futures","BTCUSDT",1750204814615,3.448,104540.8,104540.7,12.156]
["binance-futures","BTCUSDT",1750204814669,3.838,104540.8,104540.7,8.984]
["binance-futures","BTCUSDT",1750204814722,3.641,104540.8,104540.7,8.86]
["binance-futures","BTCUSDT",1750204814773,2.945,104540.8,104540.7,8.848]
["binance-futures","BTCUSDT",1750204814821,3.321,104540.8,104540.7,8.848]
["binance-futures","BTCUSDT",1750204814875,3.766,104540.8,104540.7,8.848]
["binance-futures","BTCUSDT",1750204814981,3.766,104540.8,104540.7,8.85]
["binance-futures","BTCUSDT",1750204815138,3.766,104540.8,104540.7,8.849]
["binance-futures","BTCUSDT",1750204815184,3.764,104540.8,104540.7,8.996]
["binance-futures","BTCUSDT",1750204815347,2.836,104540.8,104540.7,9.554]
["binance-futures","BTCUSDT",1750204815395,2.638,104540.8,104540.7,9.165]
["binance-futures","BTCUSDT",1750204815442,3.022,104540.8,104540.7,8.996]
["binance-futures","BTCUSDT",1750204815501,3.458,104540.8,104540.7,8.996]
["binance-futures","BTCUSDT",1750204815551,3.146,104540.8,104540.7,8.996]
["binance-futures","BTCUSDT",1750204815602,3.542,104540.8,104540.7,8.542]
["binance-futures","BTCUSDT",1750204815655,3.542,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815707,3.634,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815761,3.758,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815811,3.757,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815858,3.755,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815912,3.753,104540.8,104540.7,8.54]
["binance-futures","BTCUSDT",1750204815966,3.752,104540.8,104540.7,8.518]
["binance-futures","BTCUSDT",1750204816020,4.439,104540.8,104540.7,8.517]
["binance-futures","BTCUSDT",1750204816073,4.489,104540.8,104540.7,8.517]
["binance-futures","BTCUSDT",1750204816124,7.317,104540.8,104540.7,8.072]
["binance-futures","BTCUSDT",1750204816177,8.091,104540.8,104540.7,8.008]
["binance-futures","BTCUSDT",1750204816228,10.846,104540.8,104540.7,5.819]
["binance-futures","BTCUSDT",1750204816278,9.51,104540.8,104540.7,0.092]
["binance-futures","BTCUSDT",1750204816381,15.714,104535.1,104535.0,1.226]
["binance-futures","BTCUSDT",1750204816433,20.532,104534.1,104534.0,0.675]
["binance-futures","BTCUSDT",1750204816485,15.377,104534.1,104534.0,2.027]
["binance-futures","BTCUSDT",1750204816537,14.769,104534.1,104534.0,2.356]
["binance-futures","BTCUSDT",1750204816589,14.77,104534.1,104534.0,1.58]
["binance-futures","BTCUSDT",1750204816639,14.62,104534.1,104534.0,2.343]
["binance-futures","BTCUSDT",1750204816687,14.62,104534.1,104534.0,2.346]
["binance-futures","BTCUSDT",1750204816744,14.629,104534.1,104534.0,1.1]
["binance-futures","BTCUSDT",1750204816794,13.548,104534.1,104534.0,1.56]
["binance-futures","BTCUSDT",1750204816849,13.548,104534.1,104534.0,2.668]
["binance-futures","BTCUSDT",1750204816901,13.563,104534.1,104534.0,2.668]
["binance-futures","BTCUSDT",1750204816951,13.563,104534.1,104534.0,1.909]
["binance-futures","BTCUSDT",1750204817054,13.563,104534.1,104534.0,2.066]
["binance-futures","BTCUSDT",1750204817109,13.563,104534.1,104534.0,2.366]
["binance-futures","BTCUSDT",1750204817158,13.563,104534.1,104534.0,2.37]
["binance-futures","BTCUSDT",1750204817211,13.563,104534.1,104534.0,1.906]
["binance-futures","BTCUSDT",1750204817313,8.319,104534.1,104534.0,6.759]
["binance-futures","BTCUSDT",1750204817364,5.236,104534.1,104534.0,8.06]
["binance-futures","BTCUSDT",1750204817415,0.721,104534.1,104534.0,12.024]
["binance-futures","BTCUSDT",1750204817466,10.246,104539.2,104539.1,9.803]
["binance-futures","BTCUSDT",1750204817517,11.487,104539.2,104539.1,2.539]
["binance-futures","BTCUSDT",1750204817564,11.454,104539.2,104539.1,2.544]
["binance-futures","BTCUSDT",1750204817618,11.456,104539.2,104539.1,2.393]
["binance-futures","BTCUSDT",1750204817670,11.458,104539.2,104539.1,1.74]
["binance-futures","BTCUSDT",1750204817721,11.467,104539.2,104539.1,2.073]
["binance-futures","BTCUSDT",1750204817825,11.467,104539.2,104539.1,1.816]
["binance-futures","BTCUSDT",1750204817877,11.463,104539.2,104539.1,1.579]
["binance-futures","BTCUSDT",1750204817928,11.463,104539.2,104539.1,1.43]
["binance-futures","BTCUSDT",1750204817980,11.547,104539.2,104539.1,1.351]
["binance-futures","BTCUSDT",1750204818031,11.537,104539.2,104539.1,1.349]
["binance-futures","BTCUSDT",1750204818083,11.538,104539.2,104539.1,1.345]
["binance-futures","BTCUSDT",1750204818133,10.255,104539.2,104539.1,2.487]
["binance-futures","BTCUSDT",1750204818184,10.259,104539.2,104539.1,2.478]
["binance-futures","BTCUSDT",1750204818239,10.259,104539.2,104539.1,3.788]
["binance-futures","BTCUSDT",1750204818289,10.255,104539.2,104539.1,4.135]
["binance-futures","BTCUSDT",1750204818341,10.205,104539.2,104539.1,5.153]
["binance-futures","BTCUSDT",1750204818394,10.205,104539.2,104539.1,5.147]
["binance-futures","BTCUSDT",1750204818445,7.513,104539.2,104539.1,5.187]
["binance-futures","BTCUSDT",1750204818496,7.585,104539.2,104539.1,5.288]
["binance-futures","BTCUSDT",1750204818547,7.497,104539.2,104539.1,5.305]
["binance-futures","BTCUSDT",1750204818707,7.466,104539.2,104539.1,5.202]
["binance-futures","BTCUSDT",1750204818758,7.464,104539.2,104539.1,5.204]
["binance-futures","BTCUSDT",1750204818810,7.583,104539.2,104539.1,5.204]
["binance-futures","BTCUSDT",1750204818861,7.587,104539.2,104539.1,5.202]
["binance-futures","BTCUSDT",1750204818922,7.585,104539.2,104539.1,5.202]
["binance-futures","BTCUSDT",1750204819027,7.582,104539.2,104539.1,5.202]
["binance-futures","BTCUSDT",1750204819078,7.584,104539.2,104539.1,5.025]
["binance-futures","BTCUSDT",1750204819123,7.584,104539.2,104539.1,4.987]
["binance-futures","BTCUSDT",1750204819181,7.584,104539.2,104539.1,4.972]
["binance-futures","BTCUSDT",1750204819237,7.584,104539.2,104539.1,4.807]
["binance-futures","BTCUSDT",1750204819281,7.584,104539.2,104539.1,4.808]
["binance-futures","BTCUSDT",1750204819338,7.497,104539.2,104539.1,4.742]
["binance-futures","BTCUSDT",1750204819390,7.583,104539.2,104539.1,4.742]
["binance-futures","BTCUSDT",1750204819541,7.621,104539.2,104539.1,4.742]
["binance-futures","BTCUSDT",1750204819601,7.621,104539.2,104539.1,4.733]
["binance-futures","BTCUSDT",1750204819652,7.621,104539.2,104539.1,4.761]
["binance-futures","BTCUSDT",1750204819754,7.621,104539.2,104539.1,4.738]
["binance-futures","BTCUSDT",1750204819861,7.598,104539.2,104539.1,4.738]
["binance-futures","BTCUSDT",1750204819965,9.102,104539.2,104539.1,3.109]
["binance-futures","BTCUSDT",1750204820018,9.102,104539.2,104539.1,2.155]
["binance-futures","BTCUSDT",1750204820063,9.103,104539.2,104539.1,2.179]
["binance-futures","BTCUSDT",1750204820121,9.118,104539.2,104539.1,2.218]
["binance-futures","BTCUSDT",1750204820226,9.08,104539.2,104539.1,2.192]
["binance-futures","BTCUSDT",1750204820278,9.08,104539.2,104539.1,2.333]
["binance-futures","BTCUSDT",1750204820327,9.08,104539.2,104539.1,2.19]
["binance-futures","BTCUSDT",1750204820436,10.639,104539.2,104539.1,0.875]
["binance-futures","BTCUSDT",1750204820542,12.515,104539.2,104539.1,0.873]
["binance-futures","BTCUSDT",1750204820593,12.52,104539.2,104539.1,0.873]
["binance-futures","BTCUSDT",1750204820641,12.52,104539.2,104539.1,0.874]
["binance-futures","BTCUSDT",1750204821064,12.52,104539.2,104539.1,0.872]
["binance-futures","BTCUSDT",1750204821116,12.576,104539.2,104539.1,0.872]
["binance-futures","BTCUSDT",1750204821161,11.021,104539.2,104539.1,0.873]
["binance-futures","BTCUSDT",1750204821220,11.015,104539.2,104539.1,0.869]
["binance-futures","BTCUSDT",1750204821271,10.967,104539.2,104539.1,1.045]
["binance-futures","BTCUSDT",1750204821321,10.958,104539.2,104539.1,1.413]
["binance-futures","BTCUSDT",1750204821374,10.958,104539.2,104539.1,1.441]
["binance-futures","BTCUSDT",1750204821475,18.746,104534.2,104534.1,0.128]
["binance-futures","BTCUSDT",1750204821526,17.265,104534.2,104534.1,0.128]
["binance-futures","BTCUSDT",1750204821577,17.28,104534.2,104534.1,0.146]
["binance-futures","BTCUSDT",1750204821627,17.282,104534.2,104534.1,0.147]
["binance-futures","BTCUSDT",1750204821730,17.287,104534.2,104534.1,0.147]
["binance-futures","BTCUSDT",1750204821783,16.444,104534.2,104534.1,0.706]
["binance-futures","BTCUSDT",1750204821836,17.773,104534.2,104534.1,0.627]
["binance-futures","BTCUSDT",1750204821887,18.107,104534.2,104534.1,0.624]
["binance-futures","BTCUSDT",1750204821939,18.172,104534.2,104534.1,0.555]
["binance-futures","BTCUSDT",1750204821989,18.378,104534.2,104534.1,0.556]
["binance-futures","BTCUSDT",1750204822044,18.37,104534.2,104534.1,0.197]
["binance-futures","BTCUSDT",1750204822097,18.374,104534.2,104534.1,0.197]
["binance-futures","BTCUSDT",1750204822148,21.354,104526.4,104526.3,0.036]
["binance-futures","BTCUSDT",1750204822199,23.7,104526.4,104526.3,0.038]
["binance-futures","BTCUSDT",1750204822250,22.493,104526.4,104526.3,0.042]
["binance-futures","BTCUSDT",1750204822301,18.178,104526.4,104526.3,1.214]
["binance-futures","BTCUSDT",1750204822352,18.241,104526.4,104526.3,1.218]
["binance-futures","BTCUSDT",1750204822404,18.238,104526.4,104526.3,0.935]
["binance-futures","BTCUSDT",1750204822456,18.248,104526.4,104526.3,0.933]
["binance-futures","BTCUSDT",1750204822507,18.252,104526.4,104526.3,0.934]
["binance-futures","BTCUSDT",1750204822559,18.447,104526.4,104526.3,0.123]
["binance-futures","BTCUSDT",1750204822609,19.036,104526.4,104526.3,0.059]
["binance-futures","BTCUSDT",1750204822662,18.341,104526.4,104526.3,0.059]
["binance-futures","BTCUSDT",1750204822712,19.041,104526.4,104526.3,0.059]
["binance-futures","BTCUSDT",1750204822764,18.348,104526.4,104526.3,0.195]
["binance-futures","BTCUSDT",1750204822865,18.342,104526.4,104526.3,0.195]
["binance-futures","BTCUSDT",1750204822922,18.415,104526.4,104526.3,0.131]
["binance-futures","BTCUSDT",1750204823023,18.415,104526.4,104526.3,0.159]
["binance-futures","BTCUSDT",1750204823077,16.941,104526.4,104526.3,0.136]
["binance-futures","BTCUSDT",1750204823180,16.941,104526.4,104526.3,0.126]
["binance-futures","BTCUSDT",1750204823228,16.942,104526.4,104526.3,0.128]
["binance-futures","BTCUSDT",1750204823282,16.94,104526.4,104526.3,0.137]
["binance-futures","BTCUSDT",1750204823385,16.944,104526.4,104526.3,0.201]
["binance-futures","BTCUSDT",1750204823439,16.913,104526.4,104526.3,0.32]
["binance-futures","BTCUSDT",1750204823543,16.913,104526.4,104526.3,0.522]
["binance-futures","BTCUSDT",1750204823647,16.913,104526.4,104526.3,0.106]
["binance-futures","BTCUSDT",1750204823751,16.995,104526.4,104526.3,0.107]
["binance-futures","BTCUSDT",1750204823907,17.077,104526.4,104526.3,0.107]
["binance-futures","BTCUSDT",1750204824009,19.145,104519.6,104519.5,0.049]
["binance-futures","BTCUSDT",1750204824061,18.199,104519.6,104519.5,0.052]
["binance-futures","BTCUSDT",1750204824111,17.386,104519.6,104519.5,0.054]
["binance-futures","BTCUSDT",1750204824214,12.373,104514.0,104513.9,3.44]
["binance-futures","BTCUSDT",1750204824264,12.423,104514.0,104513.9,2.965]
["binance-futures","BTCUSDT",1750204824317,12.406,104514.0,104513.9,2.926]
["binance-futures","BTCUSDT",1750204824368,12.406,104514.0,104513.9,3.025]
["binance-futures","BTCUSDT",1750204824421,12.498,104514.0,104513.9,2.499]
["binance-futures","BTCUSDT",1750204824471,12.69,104514.0,104513.9,2.358]
["binance-futures","BTCUSDT",1750204824523,12.69,104514.0,104513.9,2.202]
["binance-futures","BTCUSDT",1750204824575,12.889,104514.0,104513.9,2.197]
["binance-futures","BTCUSDT",1750204824626,12.904,104514.0,104513.9,1.745]
["binance-futures","BTCUSDT",1750204824677,12.899,104514.0,104513.9,1.251]
["binance-futures","BTCUSDT",1750204824728,12.899,104514.0,104513.9,0.192]
["binance-futures","BTCUSDT",1750204824781,9.109,104512.4,104512.3,2.069]
["binance-futures","BTCUSDT",1750204824833,8.728,104512.4,104512.3,5.08]
["binance-futures","BTCUSDT",1750204824884,8.737,104512.4,104512.3,4.071]
["binance-futures","BTCUSDT",1750204824935,8.737,104512.4,104512.3,4.073]
["binance-futures","BTCUSDT",1750204824985,8.735,104512.4,104512.3,4.222]
["binance-futures","BTCUSDT",1750204825039,8.735,104512.4,104512.3,4.527]
["binance-futures","BTCUSDT",1750204825090,8.739,104512.4,104512.3,4.072]
["binance-futures","BTCUSDT",1750204825143,8.739,104512.4,104512.3,4.073]
["binance-futures","BTCUSDT",1750204825193,8.743,104512.4,104512.3,4.524]
["binance-futures","BTCUSDT",1750204825247,8.756,104512.4,104512.3,4.552]
["binance-futures","BTCUSDT",1750204825299,8.758,104512.4,104512.3,2.614]
["binance-futures","BTCUSDT",1750204825351,8.76,104512.4,104512.3,2.614]
["binance-futures","BTCUSDT",1750204825503,8.762,104512.4,104512.3,3.734]
["binance-futures","BTCUSDT",1750204825609,8.761,104512.4,104512.3,2.006]
["binance-futures","BTCUSDT",1750204825663,8.761,104512.4,104512.3,1.99]
["binance-futures","BTCUSDT",1750204825764,8.861,104512.4,104512.3,2.457]
["binance-futures","BTCUSDT",1750204825820,8.878,104512.4,104512.3,2.299]
["binance-futures","BTCUSDT",1750204825872,8.878,104512.4,104512.3,2.762]
["binance-futures","BTCUSDT",1750204825921,8.951,104512.4,104512.3,3.046]
["binance-futures","BTCUSDT",1750204826076,8.951,104512.4,104512.3,2.193]
["binance-futures","BTCUSDT",1750204826128,8.855,104512.4,104512.3,3.329]
["binance-futures","BTCUSDT",1750204826181,8.705,104512.4,104512.3,4.87]
["binance-futures","BTCUSDT",1750204826234,8.705,104512.4,104512.3,4.869]
["binance-futures","BTCUSDT",1750204826286,8.873,104512.4,104512.3,4.572]
["binance-futures","BTCUSDT",1750204826338,8.883,104512.4,104512.3,4.572]
["binance-futures","BTCUSDT",1750204826383,8.883,104512.4,104512.3,4.57]
["binance-futures","BTCUSDT",1750204826439,8.882,104512.4,104512.3,3.893]
["binance-futures","BTCUSDT",1750204826489,8.882,104512.4,104512.3,3.594]
["binance-futures","BTCUSDT",1750204826541,8.882,104512.4,104512.3,3.314]
["binance-futures","BTCUSDT",1750204826648,8.973,104512.4,104512.3,3.778]
["binance-futures","BTCUSDT",1750204826698,8.973,104512.4,104512.3,2.311]
["binance-futures","BTCUSDT",1750204826744,8.977,104512.4,104512.3,2.088]
["binance-futures","BTCUSDT",1750204826956,8.976,104512.4,104512.3,2.261]
["binance-futures","BTCUSDT",1750204827006,8.959,104512.4,104512.3,3.391]
["binance-futures","BTCUSDT",1750204827058,8.969,104512.4,104512.3,3.391]
["binance-futures","BTCUSDT",1750204827110,8.969,104512.4,104512.3,2.562]
["binance-futures","BTCUSDT",1750204827165,8.911,104512.4,104512.3,2.563]
["binance-futures","BTCUSDT",1750204827214,8.964,104512.4,104512.3,2.721]
["binance-futures","BTCUSDT",1750204827267,8.959,104512.4,104512.3,3.249]
["binance-futures","BTCUSDT",1750204827318,8.957,104512.4,104512.3,3.249]
["binance-futures","BTCUSDT",1750204827369,8.878,104512.4,104512.3,3.368]
["binance-futures","BTCUSDT",1750204827477,8.878,104512.4,104512.3,3.249]
["binance-futures","BTCUSDT",1750204827582,8.962,104512.4,104512.3,3.251]
["binance-futures","BTCUSDT",1750204827633,8.962,104512.4,104512.3,2.723]
["binance-futures","BTCUSDT",1750204827685,8.967,104512.4,104512.3,2.261]
["binance-futures","BTCUSDT",1750204827737,8.967,104512.4,104512.3,2.259]
["binance-futures","BTCUSDT",1750204827786,8.966,104512.4,104512.3,2.259]
["binance-futures","BTCUSDT",1750204827839,8.959,104512.4,104512.3,2.235]
["binance-futures","BTCUSDT",1750204827943,8.961,104512.4,104512.3,2.235]
["binance-futures","BTCUSDT",1750204828099,8.961,104512.4,104512.3,2.234]
["binance-futures","BTCUSDT",1750204828149,8.961,104512.4,104512.3,2.23]
["binance-futures","BTCUSDT",1750204828201,8.991,104512.4,104512.3,2.228]
["binance-futures","BTCUSDT",1750204828303,9.006,104512.4,104512.3,2.228]
["binance-futures","BTCUSDT",1750204828352,9.011,104512.4,104512.3,2.344]
["binance-futures","BTCUSDT",1750204828402,9.012,104512.4,104512.3,2.346]
["binance-futures","BTCUSDT",1750204828451,9.073,104512.4,104512.3,2.346]
["binance-futures","BTCUSDT",1750204828502,9.073,104512.4,104512.3,2.2]
["binance-futures","BTCUSDT",1750204828613,9.073,104512.4,104512.3,2.198]
["binance-futures","BTCUSDT",1750204828664,9.073,104512.4,104512.3,2.196]
["binance-futures","BTCUSDT",1750204828717,9.073,104512.4,104512.3,2.192]
["binance-futures","BTCUSDT",1750204828925,9.349,104512.4,104512.3,0.624]
["binance-futures","BTCUSDT",1750204829027,20.381,104510.0,104509.9,0.219]
["binance-futures","BTCUSDT",1750204829079,19.75,104510.0,104509.9,0.234]
["binance-futures","BTCUSDT",1750204829183,19.911,104510.0,104509.9,0.975]
["binance-futures","BTCUSDT",1750204829234,17.596,104510.0,104509.9,1.928]
["binance-futures","BTCUSDT",1750204829283,17.662,104510.0,104509.9,1.467]
["binance-futures","BTCUSDT",1750204829337,17.698,104510.0,104509.9,1.469]
["binance-futures","BTCUSDT",1750204829389,17.07,104510.0,104509.9,1.593]
["binance-futures","BTCUSDT",1750204829440,16.975,104510.0,104509.9,1.252]
["binance-futures","BTCUSDT",1750204829490,15.864,104510.0,104509.9,5.09]
["binance-futures","BTCUSDT",1750204829541,15.15,104510.0,104509.9,5.256]
["binance-futures","BTCUSDT",1750204829594,15.161,104510.0,104509.9,5.256]
["binance-futures","BTCUSDT",1750204829642,13.929,104510.0,104509.9,5.214]
["binance-futures","BTCUSDT",1750204829698,12.714,104510.0,104509.9,5.212]
["binance-futures","BTCUSDT",1750204829751,12.716,104510.0,104509.9,5.456]
["binance-futures","BTCUSDT",1750204829801,12.716,104510.0,104509.9,5.458]
["binance-futures","BTCUSDT",1750204829907,12.723,104510.0,104509.9,5.458]
["binance-futures","BTCUSDT",1750204829957,12.731,104510.0,104509.9,5.631]
["binance-futures","BTCUSDT",1750204830005,12.731,104510.0,104509.9,5.629]
["binance-futures","BTCUSDT",1750204830061,12.731,104510.0,104509.9,5.631]
["binance-futures","BTCUSDT",1750204830111,12.731,104510.0,104509.9,5.615]
["binance-futures","BTCUSDT",1750204830263,12.731,104510.0,104509.9,5.613]
["binance-futures","BTCUSDT",1750204830373,12.736,104510.0,104509.9,5.613]
["binance-futures","BTCUSDT",1750204830421,12.738,104510.0,104509.9,5.566]
["binance-futures","BTCUSDT",1750204830478,12.739,104510.0,104509.9,5.249]
["binance-futures","BTCUSDT",1750204830530,8.402,104510.0,104509.9,5.389]
["binance-futures","BTCUSDT",1750204830584,7.184,104510.0,104509.9,14.264]
["binance-futures","BTCUSDT",1750204830634,5.796,104510.0,104509.9,12.808]
["binance-futures","BTCUSDT",1750204830685,1.977,104510.0,104509.9,13.464]
["binance-futures","BTCUSDT",1750204830737,0.001,104511.7,104510.7,3.838]
["binance-futures","BTCUSDT",1750204830787,0.001,104514.1,104513.9,6.567]
["binance-futures","BTCUSDT",1750204830839,0.001,104514.1,104513.9,34.901]
["binance-futures","BTCUSDT",1750204830889,0.1,104515.4,104515.3,12.617]
["binance-futures","BTCUSDT",1750204830940,0.694,104515.4,104515.3,18.507]
["binance-futures","BTCUSDT",1750204830992,0.57,104515.4,104515.3,19.05]
["binance-futures","BTCUSDT",1750204831046,0.096,104515.4,104515.3,19.638]
["binance-futures","BTCUSDT",1750204831097,0.091,104515.4,104515.3,19.64]
["binance-futures","BTCUSDT",1750204831148,0.091,104515.4,104515.3,19.678]
["binance-futures","BTCUSDT",1750204831251,0.093,104515.4,104515.3,18.986]
["binance-futures","BTCUSDT",1750204831302,0.093,104515.4,104515.3,19.731]
["binance-futures","BTCUSDT",1750204831353,0.093,104515.4,104515.3,19.73]
["binance-futures","BTCUSDT",1750204831405,0.093,104515.4,104515.3,19.684]
["binance-futures","BTCUSDT",1750204831455,0.1,104515.4,104515.3,18.992]
["binance-futures","BTCUSDT",1750204831509,0.1,104515.4,104515.3,18.996]
["binance-futures","BTCUSDT",1750204831614,0.1,104515.4,104515.3,19.043]
["binance-futures","BTCUSDT",1750204831665,0.1,104515.4,104515.3,19.034]
["binance-futures","BTCUSDT",1750204831716,0.1,104515.4,104515.3,18.155]
["binance-futures","BTCUSDT",1750204831767,0.283,104515.4,104515.3,16.143]
["binance-futures","BTCUSDT",1750204831818,0.283,104515.4,104515.3,16.14]
["binance-futures","BTCUSDT",1750204831865,0.283,104515.4,104515.3,15.851]
["binance-futures","BTCUSDT",1750204831921,0.304,104515.4,104515.3,15.891]
["binance-futures","BTCUSDT",1750204831971,0.304,104515.4,104515.3,16.542]
["binance-futures","BTCUSDT",1750204832026,0.233,104515.4,104515.3,16.502]
["binance-futures","BTCUSDT",1750204832127,0.114,104515.4,104515.3,16.542]
["binance-futures","BTCUSDT",1750204832180,0.113,104515.4,104515.3,16.543]
["binance-futures","BTCUSDT",1750204832227,0.113,104515.4,104515.3,16.542]
["binance-futures","BTCUSDT",1750204832282,0.115,104515.4,104515.3,16.555]
["binance-futures","BTCUSDT",1750204832333,0.003,104520.0,104519.9,26.87]
["binance-futures","BTCUSDT",1750204832383,0.002,104520.0,104519.9,31.023]
["binance-futures","BTCUSDT",1750204832435,3.538,104525.4,104525.3,17.709]
["binance-futures","BTCUSDT",1750204832486,2.639,104525.4,104525.3,16.363]
["binance-futures","BTCUSDT",1750204832537,2.654,104525.4,104525.3,16.215]
["binance-futures","BTCUSDT",1750204832590,2.647,104525.4,104525.3,14.807]
["binance-futures","BTCUSDT",1750204832639,2.651,104525.4,104525.3,14.672]
["binance-futures","BTCUSDT",1750204832691,2.83,104525.4,104525.3,14.672]
["binance-futures","BTCUSDT",1750204832744,2.643,104525.4,104525.3,14.674]
["binance-futures","BTCUSDT",1750204832796,1.479,104525.4,104525.3,14.775]
["binance-futures","BTCUSDT",1750204832848,1.183,104525.4,104525.3,14.706]
["binance-futures","BTCUSDT",1750204832898,1.477,104525.4,104525.3,14.706]
["binance-futures","BTCUSDT",1750204832948,1.477,104525.4,104525.3,14.746]
["binance-futures","BTCUSDT",1750204833003,2.267,104525.4,104525.3,13.154]
["binance-futures","BTCUSDT",1750204833054,1.477,104525.4,104525.3,13.154]
["binance-futures","BTCUSDT",1750204833105,1.897,104525.4,104525.3,12.618]
["binance-futures","BTCUSDT",1750204833157,2.385,104525.4,104525.3,12.543]
["binance-futures","BTCUSDT",1750204833206,0.158,104525.4,104525.3,19.698]
["binance-futures","BTCUSDT",1750204833261,4.596,104530.0,104529.9,19.825]
["binance-futures","BTCUSDT",1750204833312,4.534,104530.0,104529.9,16.019]
["binance-futures","BTCUSDT",1750204833364,5.379,104530.0,104529.9,14.068]
["binance-futures","BTCUSDT",1750204833415,5.378,104530.0,104529.9,14.784]
["binance-futures","BTCUSDT",1750204833466,5.387,104530.0,104529.9,14.784]
["binance-futures","BTCUSDT",1750204833571,5.387,104530.0,104529.9,14.787]
["binance-futures","BTCUSDT",1750204833621,5.387,104530.0,104529.9,14.79]
["binance-futures","BTCUSDT",1750204833672,5.387,104530.0,104529.9,14.13]
["binance-futures","BTCUSDT",1750204833775,5.387,104530.0,104529.9,14.66]
["binance-futures","BTCUSDT",1750204833826,4.92,104530.0,104529.9,15.425]
["binance-futures","BTCUSDT",1750204833881,4.652,104530.0,104529.9,15.446]
["binance-futures","BTCUSDT",1750204833931,4.533,104530.0,104529.9,15.446]
["binance-futures","BTCUSDT",1750204833983,4.06,104530.0,104529.9,15.473]
["binance-futures","BTCUSDT",1750204834035,4.858,104530.0,104529.9,15.427]
["binance-futures","BTCUSDT",1750204834185,4.063,104530.0,104529.9,15.427]
["binance-futures","BTCUSDT",1750204834239,4.063,104530.0,104529.9,15.449]
["binance-futures","BTCUSDT",1750204834284,4.065,104530.0,104529.9,15.455]
["binance-futures","BTCUSDT",1750204834395,4.065,104530.0,104529.9,15.454]
["binance-futures","BTCUSDT",1750204834445,4.593,104530.0,104529.9,15.375]
["binance-futures","BTCUSDT",1750204834499,4.595,104530.0,104529.9,15.371]
["binance-futures","BTCUSDT",1750204834549,4.448,104530.0,104529.9,15.45]
["binance-futures","BTCUSDT",1750204834601,4.441,104530.0,104529.9,15.45]
["binance-futures","BTCUSDT",1750204834654,4.884,104530.0,104529.9,15.45]
["binance-futures","BTCUSDT",1750204834706,5.443,104530.0,104529.9,12.275]
["binance-futures","BTCUSDT",1750204834761,5.443,104530.0,104529.9,12.268]
["binance-futures","BTCUSDT",1750204834810,7.013,104530.0,104529.9,12.225]
["binance-futures","BTCUSDT",1750204834863,7.015,104530.0,104529.9,12.225]
["binance-futures","BTCUSDT",1750204834919,7.013,104530.0,104529.9,12.224]
["binance-futures","BTCUSDT",1750204835022,7.013,104530.0,104529.9,12.223]
["binance-futures","BTCUSDT",1750204835177,7.009,104530.0,104529.9,12.224]
["binance-futures","BTCUSDT",1750204835282,7.009,104530.0,104529.9,12.223]
["binance-futures","BTCUSDT",1750204835326,7.006,104530.0,104529.9,12.228]
["binance-futures","BTCUSDT",1750204835436,7.004,104530.0,104529.9,12.228]
["binance-futures","BTCUSDT",1750204835592,4.977,104530.0,104529.9,12.229]
["binance-futures","BTCUSDT",1750204835641,5.201,104530.0,104529.9,12.201]
["binance-futures","BTCUSDT",1750204835693,5.456,104530.0,104529.9,12.194]
["binance-futures","BTCUSDT",1750204835743,5.456,104530.0,104529.9,12.268]
["binance-futures","BTCUSDT",1750204835848,5.52,104530.0,104529.9,12.177]
["binance-futures","BTCUSDT",1750204836056,4.897,104530.0,104529.9,12.231]
["binance-futures","BTCUSDT",1750204836109,5.49,104530.0,104529.9,12.725]
["binance-futures","BTCUSDT",1750204836158,5.49,104530.0,104529.9,12.653]
["binance-futures","BTCUSDT",1750204836211,4.893,104530.0,104529.9,12.727]
["binance-futures","BTCUSDT",1750204836263,4.341,104530.0,104529.9,12.727]
["binance-futures","BTCUSDT",1750204836314,4.799,104530.0,104529.9,12.641]
["binance-futures","BTCUSDT",1750204836361,4.735,104530.0,104529.9,12.641]
["binance-futures","BTCUSDT",1750204836421,4.28,104530.0,104529.9,12.643]
["binance-futures","BTCUSDT",1750204836472,4.737,104530.0,104529.9,12.593]
["binance-futures","BTCUSDT",1750204836525,4.739,104530.0,104529.9,12.59]
["binance-futures","BTCUSDT",1750204836572,3.663,104530.0,104529.9,12.585]
["binance-futures","BTCUSDT",1750204836627,3.623,104530.0,104529.9,12.585]
["binance-futures","BTCUSDT",1750204836681,3.561,104530.0,104529.9,13.699]
["binance-futures","BTCUSDT",1750204836732,3.561,104530.0,104529.9,13.694]
["binance-futures","BTCUSDT",1750204836782,3.561,104530.0,104529.9,13.697]
["binance-futures","BTCUSDT",1750204836833,3.561,104530.0,104529.9,14.606]
["binance-futures","BTCUSDT",1750204836938,3.561,104530.0,104529.9,14.649]
["binance-futures","BTCUSDT",1750204836989,3.561,104530.0,104529.9,14.571]
["binance-futures","BTCUSDT",1750204837042,3.559,104530.0,104529.9,15.285]
["binance-futures","BTCUSDT",1750204837094,3.559,104530.0,104529.9,15.283]
["binance-futures","BTCUSDT",1750204837144,3.557,104530.0,104529.9,15.322]
["binance-futures","BTCUSDT",1750204837202,3.678,104530.0,104529.9,15.187]
["binance-futures","BTCUSDT",1750204837250,3.678,104530.0,104529.9,15.186]
["binance-futures","BTCUSDT",1750204837304,3.678,104530.0,104529.9,15.226]
["binance-futures","BTCUSDT",1750204837355,3.678,104530.0,104529.9,15.23]
["binance-futures","BTCUSDT",1750204837406,3.678,104530.0,104529.9,15.196]
["binance-futures","BTCUSDT",1750204837461,4.124,104530.0,104529.9,13.472]
["binance-futures","BTCUSDT",1750204837511,4.149,104530.0,104529.9,13.459]
["binance-futures","BTCUSDT",1750204837565,4.589,104530.0,104529.9,11.768]
["binance-futures","BTCUSDT",1750204837616,4.589,104530.0,104529.9,11.771]
["binance-futures","BTCUSDT",1750204837665,4.651,104530.0,104529.9,11.771]
["binance-futures","BTCUSDT",1750204837718,4.653,104530.0,104529.9,11.768]
["binance-futures","BTCUSDT",1750204837823,4.653,104530.0,104529.9,11.532]
["binance-futures","BTCUSDT",1750204837925,0.001,104536.9,104536.6,2.268]
["binance-futures","BTCUSDT",1750204837976,1.467,104537.1,104537.0,26.166]
["binance-futures","BTCUSDT",1750204838028,2.057,104537.1,104537.0,13.49]
["binance-futures","BTCUSDT",1750204838078,2.124,104537.1,104537.0,12.631]
["binance-futures","BTCUSDT",1750204838131,2.13,104537.1,104537.0,12.634]
["binance-futures","BTCUSDT",1750204838182,2.192,104537.1,104537.0,12.61]
["binance-futures","BTCUSDT",1750204838233,2.192,104537.1,104537.0,12.686]
["binance-futures","BTCUSDT",1750204838285,2.192,104537.1,104537.0,13.18]
["binance-futures","BTCUSDT",1750204838337,0.518,104537.1,104537.0,13.19]
["binance-futures","BTCUSDT",1750204838388,0.253,104537.1,104537.0,13.197]
["binance-futures","BTCUSDT",1750204838440,0.191,104537.1,104537.0,13.197]
["binance-futures","BTCUSDT",1750204838544,7.926,104540.0,104539.9,14.226]
["binance-futures","BTCUSDT",1750204838595,7.976,104540.0,104539.9,13.198]
["binance-futures","BTCUSDT",1750204838648,8.095,104540.0,104539.9,13.681]
["binance-futures","BTCUSDT",1750204838702,8.098,104540.0,104539.9,13.257]
["binance-futures","BTCUSDT",1750204838750,8.098,104540.0,104539.9,13.261]
["binance-futures","BTCUSDT",1750204838805,8.101,104540.0,104539.9,13.266]
["binance-futures","BTCUSDT",1750204838856,8.101,104540.0,104539.9,13.275]
["binance-futures","BTCUSDT",1750204838908,8.105,104540.0,104539.9,13.276]
["binance-futures","BTCUSDT",1750204839005,8.105,104540.0,104539.9,12.494]
["binance-futures","BTCUSDT",1750204839065,9.699,104540.0,104539.9,4.366]
["binance-futures","BTCUSDT",1750204839117,9.695,104540.0,104539.9,4.269]
["binance-futures","BTCUSDT",1750204839168,9.695,104540.0,104539.9,2.696]
["binance-futures","BTCUSDT",1750204839324,13.467,104540.0,104539.9,0.437]
["binance-futures","BTCUSDT",1750204839374,13.733,104540.0,104539.9,0.435]
["binance-futures","BTCUSDT",1750204839421,13.735,104540.0,104539.9,0.442]
["binance-futures","BTCUSDT",1750204839637,13.735,104540.0,104539.9,0.362]
["binance-futures","BTCUSDT",1750204839688,13.735,104540.0,104539.9,0.364]
["binance-futures","BTCUSDT",1750204839841,13.735,104540.0,104539.9,0.856]
["binance-futures","BTCUSDT",1750204839894,13.719,104540.0,104539.9,0.856]
["binance-futures","BTCUSDT",1750204839945,13.719,104540.0,104539.9,0.92]
["binance-futures","BTCUSDT",1750204840001,13.671,104540.0,104539.9,0.92]
["binance-futures","BTCUSDT",1750204840050,13.513,104540.0,104539.9,1.089]
["binance-futures","BTCUSDT",1750204840102,13.513,104540.0,104539.9,1.117]
["binance-futures","BTCUSDT",1750204840157,13.513,104540.0,104539.9,1.245]
["binance-futures","BTCUSDT",1750204840208,13.513,104540.0,104539.9,1.067]
["binance-futures","BTCUSDT",1750204840312,13.513,104540.0,104539.9,0.392]
["binance-futures","BTCUSDT",1750204840417,20.209,104538.9,104538.8,1.59]
["binance-futures","BTCUSDT",1750204840468,21.773,104538.9,104538.8,1.594]
["binance-futures","BTCUSDT",1750204840521,21.798,104538.9,104538.8,1.596]
["binance-futures","BTCUSDT",1750204840572,21.801,104538.9,104538.8,1.598]
["binance-futures","BTCUSDT",1750204840626,21.798,104538.9,104538.8,1.605]
["binance-futures","BTCUSDT",1750204840678,21.798,104538.9,104538.8,2.607]
["binance-futures","BTCUSDT",1750204840731,20.239,104538.9,104538.8,2.163]
["binance-futures","BTCUSDT",1750204840781,20.239,104538.9,104538.8,1.975]
["binance-futures","BTCUSDT",1750204840834,19.09,104538.9,104538.8,3.05]
["binance-futures","BTCUSDT",1750204840885,19.09,104538.9,104538.8,2.563]
["binance-futures","BTCUSDT",1750204840937,19.097,104538.9,104538.8,1.864]
["binance-futures","BTCUSDT",1750204840989,19.097,104538.9,104538.8,1.758]
["binance-futures","BTCUSDT",1750204841041,18.607,104538.9,104538.8,2.242]
["binance-futures","BTCUSDT",1750204841082,18.607,104538.9,104538.8,3.089]
["binance-futures","BTCUSDT",1750204841141,18.607,104538.9,104538.8,2.309]
["binance-futures","BTCUSDT",1750204841194,18.609,104538.9,104538.8,1.82]
["binance-futures","BTCUSDT",1750204841246,18.609,104538.9,104538.8,1.823]
["binance-futures","BTCUSDT",1750204841350,18.609,104538.9,104538.8,2.312]
["binance-futures","BTCUSDT",1750204841407,18.573,104538.9,104538.8,2.312]
["binance-futures","BTCUSDT",1750204841458,18.571,104538.9,104538.8,2.312]
["binance-futures","BTCUSDT",1750204841668,18.571,104538.9,104538.8,2.574]
["binance-futures","BTCUSDT",1750204841721,18.571,104538.9,104538.8,1.944]
["binance-futures","BTCUSDT",1750204841771,18.571,104538.9,104538.8,1.822]
["binance-futures","BTCUSDT",1750204841824,18.571,104538.9,104538.8,1.941]
["binance-futures","BTCUSDT",1750204841922,18.571,104538.9,104538.8,1.758]
["binance-futures","BTCUSDT",1750204841981,18.462,104538.9,104538.8,2.245]
["binance-futures","BTCUSDT",1750204842029,18.454,104538.9,104538.8,2.621]
["binance-futures","BTCUSDT",1750204842080,18.354,104538.9,104538.8,2.608]
["binance-futures","BTCUSDT",1750204842129,18.352,104538.9,104538.8,2.776]
["binance-futures","BTCUSDT",1750204842187,18.352,104538.9,104538.8,2.678]
["binance-futures","BTCUSDT",1750204842238,18.354,104538.9,104538.8,2.508]
["binance-futures","BTCUSDT",1750204842289,18.358,104538.9,104538.8,2.67]
["binance-futures","BTCUSDT",1750204842341,18.36,104538.9,104538.8,2.508]
["binance-futures","BTCUSDT",1750204842447,18.356,104538.9,104538.8,2.508]
["binance-futures","BTCUSDT",1750204842708,18.358,104538.9,104538.8,1.753]
["binance-futures","BTCUSDT",1750204842961,18.358,104538.9,104538.8,1.689]
["binance-futures","BTCUSDT",1750204843019,18.36,104538.9,104538.8,1.689]
["binance-futures","BTCUSDT",1750204843073,18.361,104538.9,104538.8,1.689]
["binance-futures","BTCUSDT",1750204843123,18.361,104538.9,104538.8,1.691]
["binance-futures","BTCUSDT",1750204843281,18.361,104538.9,104538.8,1.686]
["binance-futures","BTCUSDT",1750204843327,18.367,104538.9,104538.8,1.689]
["binance-futures","BTCUSDT",1750204843494,17.974,104538.9,104538.8,1.616]
["binance-futures","BTCUSDT",1750204843541,17.987,104538.9,104538.8,1.616]
["binance-futures","BTCUSDT",1750204843595,17.986,104538.9,104538.8,1.616]
["binance-futures","BTCUSDT",1750204843650,17.986,104538.9,104538.8,1.576]
["binance-futures","BTCUSDT",1750204843751,9.154,104534.3,104534.1,0.001]
["binance-futures","BTCUSDT",1750204843802,20.102,104530.1,104530.0,2.386]
["binance-futures","BTCUSDT",1750204843853,20.108,104530.1,104530.0,0.575]
["binance-futures","BTCUSDT",1750204843904,19.864,104530.1,104530.0,0.483]
["binance-futures","BTCUSDT",1750204843956,19.864,104530.1,104530.0,0.41]
["binance-futures","BTCUSDT",1750204844006,19.864,104530.1,104530.0,1.035]
["binance-futures","BTCUSDT",1750204844057,19.863,104530.1,104530.0,0.928]
["binance-futures","BTCUSDT",1750204844110,19.863,104530.1,104530.0,0.566]
["binance-futures","BTCUSDT",1750204844160,22.217,104530.1,104530.0,0.438]
["binance-futures","BTCUSDT",1750204844213,22.217,104530.1,104530.0,0.218]
["binance-futures","BTCUSDT",1750204844263,22.217,104530.1,104530.0,0.235]
["binance-futures","BTCUSDT",1750204844315,22.548,104530.1,104530.0,0.297]
["binance-futures","BTCUSDT",1750204844366,22.357,104530.1,104530.0,0.284]
["binance-futures","BTCUSDT",1750204844469,17.776,104520.6,104520.5,0.234]
["binance-futures","BTCUSDT",1750204844519,22.795,104520.2,104520.1,1.857]
["binance-futures","BTCUSDT",1750204844571,19.646,104520.2,104520.1,2.173]
["binance-futures","BTCUSDT",1750204844622,19.386,104520.2,104520.1,2.003]
["binance-futures","BTCUSDT",1750204844673,17.856,104520.2,104520.1,2.393]
["binance-futures","BTCUSDT",1750204844727,17.857,104520.2,104520.1,2.395]
["binance-futures","BTCUSDT",1750204844781,17.858,104520.2,104520.1,2.396]
["binance-futures","BTCUSDT",1750204844884,15.817,104516.0,104515.8,0.002]
["binance-futures","BTCUSDT",1750204844937,15.883,104516.0,104515.9,3.3]
["binance-futures","BTCUSDT",1750204844987,15.885,104516.0,104515.9,3.483]
["binance-futures","BTCUSDT",1750204845041,15.876,104516.0,104515.9,3.485]
["binance-futures","BTCUSDT",1750204845090,15.869,104516.0,104515.9,3.485]
["binance-futures","BTCUSDT",1750204845250,15.819,104516.0,104515.9,4.073]
["binance-futures","BTCUSDT",1750204845302,15.821,104516.0,104515.9,3.969]
["binance-futures","BTCUSDT",1750204845352,15.768,104516.0,104515.9,3.19]
["binance-futures","BTCUSDT",1750204845405,15.766,104516.0,104515.9,4.126]
["binance-futures","BTCUSDT",1750204845458,15.756,104516.0,104515.9,4.126]
["binance-futures","BTCUSDT",1750204845564,15.763,104516.0,104515.9,4.126]
["binance-futures","BTCUSDT",1750204845613,15.764,104516.0,104515.9,3.656]
["binance-futures","BTCUSDT",1750204845714,15.764,104516.0,104515.9,3.654]
["binance-futures","BTCUSDT",1750204845769,15.763,104516.0,104515.9,2.888]
["binance-futures","BTCUSDT",1750204845822,15.763,104516.0,104515.9,1.688]
["binance-futures","BTCUSDT",1750204845872,15.765,104516.0,104515.9,0.114]
["binance-futures","BTCUSDT",1750204845980,21.187,104514.1,104514.0,2.118]
["binance-futures","BTCUSDT",1750204846031,21.202,104514.1,104514.0,2.118]
["binance-futures","BTCUSDT",1750204846081,21.202,104514.1,104514.0,1.342]
["binance-futures","BTCUSDT",1750204846131,21.209,104514.1,104514.0,2.106]
["binance-futures","BTCUSDT",1750204846238,21.211,104514.1,104514.0,2.106]
["binance-futures","BTCUSDT",1750204846290,21.189,104514.1,104514.0,2.106]
["binance-futures","BTCUSDT",1750204846342,21.195,104514.1,104514.0,2.143]
["binance-futures","BTCUSDT",1750204846393,21.205,104514.1,104514.0,2.143]
["binance-futures","BTCUSDT",1750204846441,21.213,104514.1,104514.0,1.641]
["binance-futures","BTCUSDT",1750204846541,21.215,104514.1,104514.0,2.074]
["binance-futures","BTCUSDT",1750204846601,21.222,104514.1,104514.0,2.074]
["binance-futures","BTCUSDT",1750204846652,21.132,104514.1,104514.0,2.074]
["binance-futures","BTCUSDT",1750204846754,21.13,104514.1,104514.0,0.079]
["binance-futures","BTCUSDT",1750204846806,21.832,104514.1,104514.0,0.053]
["binance-futures","BTCUSDT",1750204846909,21.14,104514.1,104514.0,0.053]
["binance-futures","BTCUSDT",1750204847010,17.195,104510.0,104509.9,2.49]
["binance-futures","BTCUSDT",1750204847061,16.929,104510.0,104509.9,2.508]
["binance-futures","BTCUSDT",1750204847110,16.936,104510.0,104509.9,2.508]
["binance-futures","BTCUSDT",1750204847162,16.936,104510.0,104509.9,2.656]
["binance-futures","BTCUSDT",1750204847213,16.936,104510.0,104509.9,2.978]
["binance-futures","BTCUSDT",1750204847317,14.28,104510.0,104509.9,4.863]
["binance-futures","BTCUSDT",1750204847367,14.299,104510.0,104509.9,4.847]
["binance-futures","BTCUSDT",1750204847421,14.299,104510.0,104509.9,4.471]
["binance-futures","BTCUSDT",1750204847573,14.299,104510.0,104509.9,4.17]
["binance-futures","BTCUSDT",1750204847680,14.301,104510.0,104509.9,4.168]
["binance-futures","BTCUSDT",1750204847731,14.303,104510.0,104509.9,2.596]
["binance-futures","BTCUSDT",1750204847783,14.303,104510.0,104509.9,2.818]
["binance-futures","BTCUSDT",1750204847832,14.303,104510.0,104509.9,3.288]
["binance-futures","BTCUSDT",1750204847938,14.305,104510.0,104509.9,3.288]
["binance-futures","BTCUSDT",1750204847990,14.305,104510.0,104509.9,3.352]
["binance-futures","BTCUSDT",1750204848143,14.297,104510.0,104509.9,3.35]
["binance-futures","BTCUSDT",1750204848201,14.304,104510.0,104509.9,3.346]
["binance-futures","BTCUSDT",1750204848248,14.304,104510.0,104509.9,3.342]
["binance-futures","BTCUSDT",1750204848361,14.305,104510.0,104509.9,3.347]
["binance-futures","BTCUSDT",1750204848464,14.307,104510.0,104509.9,3.347]
["binance-futures","BTCUSDT",1750204848622,14.306,104510.0,104509.9,4.61]
["binance-futures","BTCUSDT",1750204848673,14.284,104510.0,104509.9,4.61]
["binance-futures","BTCUSDT",1750204848723,14.274,104510.0,104509.9,4.61]
["binance-futures","BTCUSDT",1750204848827,12.367,104510.0,104509.9,5.977]
["binance-futures","BTCUSDT",1750204848881,12.365,104510.0,104509.9,6.005]
["binance-futures","BTCUSDT",1750204849041,12.363,104510.0,104509.9,6.005]
["binance-futures","BTCUSDT",1750204849146,12.365,104510.0,104509.9,5.316]
["binance-futures","BTCUSDT",1750204849200,12.365,104510.0,104509.9,5.314]
["binance-futures","BTCUSDT",1750204849301,12.364,104510.0,104509.9,5.36]
["binance-futures","BTCUSDT",1750204849355,12.361,104510.0,104509.9,5.432]
["binance-futures","BTCUSDT",1750204849405,12.382,104510.0,104509.9,5.432]
["binance-futures","BTCUSDT",1750204849460,14.106,104510.0,104509.9,5.432]
["binance-futures","BTCUSDT",1750204849509,14.106,104510.0,104509.9,5.388]
["binance-futures","BTCUSDT",1750204849609,14.106,104510.0,104509.9,5.391]
["binance-futures","BTCUSDT",1750204849668,14.109,104510.0,104509.9,5.391]
["binance-futures","BTCUSDT",1750204849720,16.548,104510.0,104509.9,3.123]
["binance-futures","BTCUSDT",1750204849771,17.054,104510.0,104509.9,0.768]
["binance-futures","BTCUSDT",1750204849822,16.871,104510.0,104509.9,1.525]
["binance-futures","BTCUSDT",1750204849875,16.871,104510.0,104509.9,1.54]
["binance-futures","BTCUSDT",1750204849924,16.974,104510.0,104509.9,1.542]
["binance-futures","BTCUSDT",1750204849978,16.975,104510.0,104509.9,1.601]
["binance-futures","BTCUSDT",1750204850026,16.974,104510.0,104509.9,1.606]
["binance-futures","BTCUSDT",1750204850080,16.907,104510.0,104509.9,1.831]
["binance-futures","BTCUSDT",1750204850131,17.221,104510.0,104509.9,0.735]
["binance-futures","BTCUSDT",1750204850183,16.959,104510.0,104509.9,1.062]
["binance-futures","BTCUSDT",1750204850232,16.959,104510.0,104509.9,0.766]
["binance-futures","BTCUSDT",1750204850337,16.972,104510.0,104509.9,0.763]
["binance-futures","BTCUSDT",1750204850387,17.026,104510.0,104509.9,0.762]
["binance-futures","BTCUSDT",1750204850438,17.028,104510.0,104509.9,0.656]
["binance-futures","BTCUSDT",1750204850699,17.031,104510.0,104509.9,0.656]
["binance-futures","BTCUSDT",1750204850752,19.405,104510.0,104509.9,0.344]
["binance-futures","BTCUSDT",1750204850802,19.415,104510.0,104509.9,0.344]
["binance-futures","BTCUSDT",1750204850855,19.511,104510.0,104509.9,0.344]
["binance-futures","BTCUSDT",1750204850958,19.513,104510.0,104509.9,0.344]
["binance-futures","BTCUSDT",1750204851064,19.514,104510.0,104509.9,0.37]
["binance-futures","BTCUSDT",1750204851167,19.514,104510.0,104509.9,0.371]
["binance-futures","BTCUSDT",1750204851222,18.601,104510.0,104509.9,0.371]
["binance-futures","BTCUSDT",1750204851269,18.605,104510.0,104509.9,0.371]
["binance-futures","BTCUSDT",1750204851326,18.625,104510.0,104509.9,0.371]
["binance-futures","BTCUSDT",1750204851376,18.617,104510.0,104509.9,0.367]
["binance-futures","BTCUSDT",1750204851427,18.617,104510.0,104509.9,0.369]
["binance-futures","BTCUSDT",1750204851480,18.62,104510.0,104509.9,0.369]
["binance-futures","BTCUSDT",1750204851532,18.618,104510.0,104509.9,0.369]
["binance-futures","BTCUSDT",1750204851581,18.548,104510.0,104509.9,0.369]
["binance-futures","BTCUSDT",1750204851687,18.549,104510.0,104509.9,0.369]
["binance-futures","BTCUSDT",1750204851740,19.454,104510.0,104509.9,0.328]
["binance-futures","BTCUSDT",1750204851787,19.434,104510.0,104509.9,0.231]
["binance-futures","BTCUSDT",1750204851947,17.71,104510.0,104509.9,0.231]
["binance-futures","BTCUSDT",1750204851998,17.711,104510.0,104509.9,0.184]
["binance-futures","BTCUSDT",1750204852048,17.712,104510.0,104509.9,0.174]
["binance-futures","BTCUSDT",1750204852103,17.728,104510.0,104509.9,0.174]
["binance-futures","BTCUSDT",1750204852158,17.729,104510.0,104509.9,0.174]
["binance-futures","BTCUSDT",1750204852208,15.195,104510.0,104509.9,0.174]
["binance-futures","BTCUSDT",1750204852259,14.965,104510.0,104509.9,0.11]
["binance-futures","BTCUSDT",1750204852312,14.967,104510.0,104509.9,0.11]
["binance-futures","BTCUSDT",1750204852365,16.695,104510.0,104509.9,0.11]
["binance-futures","BTCUSDT",1750204852469,19.158,104510.0,104509.9,0.02]
["binance-futures","BTCUSDT",1750204852521,21.748,104510.0,104509.9,0.02]
["binance-futures","BTCUSDT",1750204852622,18.094,104502.8,104502.7,1.261]
["binance-futures","BTCUSDT",1750204852671,17.84,104502.8,104502.7,1.276]
["binance-futures","BTCUSDT",1750204852726,17.84,104502.8,104502.7,1.765]
["binance-futures","BTCUSDT",1750204852777,17.844,104502.8,104502.7,1.787]
["binance-futures","BTCUSDT",1750204852830,17.846,104502.8,104502.7,1.3]
["binance-futures","BTCUSDT",1750204852880,17.87,104502.8,104502.7,2.147]
["binance-futures","BTCUSDT",1750204852932,16.055,104502.8,104502.7,2.293]
["binance-futures","BTCUSDT",1750204852984,16.057,104502.8,104502.7,2.147]
["binance-futures","BTCUSDT",1750204853037,16.057,104502.8,104502.7,2.31]
["binance-futures","BTCUSDT",1750204853081,16.057,104502.8,104502.7,2.016]
["binance-futures","BTCUSDT",1750204853142,16.133,104502.8,104502.7,0.819]
["binance-futures","BTCUSDT",1750204853191,16.133,104502.8,104502.7,0.814]
["binance-futures","BTCUSDT",1750204853244,16.135,104502.8,104502.7,0.278]
["binance-futures","BTCUSDT",1750204853298,16.137,104502.8,104502.7,0.278]
["binance-futures","BTCUSDT",1750204853401,16.137,104502.8,104502.7,0.286]
["binance-futures","BTCUSDT",1750204853501,16.138,104502.8,104502.7,0.286]
["binance-futures","BTCUSDT",1750204853557,16.14,104502.8,104502.7,0.286]
["binance-futures","BTCUSDT",1750204853608,16.129,104502.8,104502.7,0.271]
["binance-futures","BTCUSDT",1750204853659,17.769,104502.8,104502.7,0.069]
["binance-futures","BTCUSDT",1750204853761,10.847,104497.5,104497.4,4.501]
["binance-futures","BTCUSDT",1750204853812,10.893,104497.5,104497.4,5.273]
["binance-futures","BTCUSDT",1750204853863,10.904,104497.5,104497.4,5.295]
["binance-futures","BTCUSDT",1750204853916,10.934,104497.5,104497.4,4.524]
["binance-futures","BTCUSDT",1750204854017,10.764,104497.5,104497.4,4.591]
["binance-futures","BTCUSDT",1750204854068,10.76,104497.5,104497.4,4.489]
["binance-futures","BTCUSDT",1750204854118,10.761,104497.5,104497.4,5.495]
["binance-futures","BTCUSDT",1750204854171,10.489,104497.5,104497.4,3.502]
["binance-futures","BTCUSDT",1750204854223,10.491,104497.5,104497.4,3.878]
["binance-futures","BTCUSDT",1750204854276,10.491,104497.5,104497.4,3.938]
["binance-futures","BTCUSDT",1750204854327,10.513,104497.5,104497.4,3.502]
["binance-futures","BTCUSDT",1750204854378,10.513,104497.5,104497.4,3.517]
["binance-futures","BTCUSDT",1750204854432,10.515,104497.5,104497.4,3.517]
["binance-futures","BTCUSDT",1750204854486,10.736,104497.5,104497.4,1.606]
["binance-futures","BTCUSDT",1750204854536,10.738,104497.5,104497.4,1.606]
["binance-futures","BTCUSDT",1750204854587,10.719,104497.5,104497.4,1.029]
["binance-futures","BTCUSDT",1750204854639,10.719,104497.5,104497.4,1.516]
["binance-futures","BTCUSDT",1750204854689,10.808,104497.5,104497.4,2.104]
["binance-futures","BTCUSDT",1750204854742,10.807,104497.5,104497.4,2.106]
["binance-futures","BTCUSDT",1750204854793,10.816,104497.5,104497.4,2.095]
["binance-futures","BTCUSDT",1750204854845,10.805,104497.5,104497.4,2.095]
["binance-futures","BTCUSDT",1750204854897,10.803,104497.5,104497.4,2.652]
["binance-futures","BTCUSDT",1750204854948,10.803,104497.5,104497.4,3.463]
["binance-futures","BTCUSDT",1750204855001,10.802,104497.5,104497.4,2.652]
["binance-futures","BTCUSDT",1750204855055,10.802,104497.5,104497.4,2.65]
["binance-futures","BTCUSDT",1750204855105,10.725,104497.5,104497.4,6.095]
["binance-futures","BTCUSDT",1750204855153,10.726,104497.5,104497.4,6.095]
["binance-futures","BTCUSDT",1750204855208,12.454,104497.5,104497.4,6.095]
["binance-futures","BTCUSDT",1750204855311,12.455,104497.5,104497.4,6.095]
["binance-futures","BTCUSDT",1750204855362,12.697,104497.5,104497.4,6.08]
["binance-futures","BTCUSDT",1750204855414,12.693,104497.5,104497.4,5.606]
["binance-futures","BTCUSDT",1750204855465,15.128,104497.5,104497.4,6.067]
["binance-futures","BTCUSDT",1750204855517,15.381,104497.5,104497.4,5.604]
["binance-futures","BTCUSDT",1750204855567,15.385,104497.5,104497.4,5.268]
["binance-futures","BTCUSDT",1750204855621,15.385,104497.5,104497.4,5.145]
["binance-futures","BTCUSDT",1750204855830,15.383,104497.5,104497.4,5.145]
["binance-futures","BTCUSDT",1750204855881,14.054,104497.5,104497.4,5.599]
["binance-futures","BTCUSDT",1750204855929,13.639,104497.5,104497.4,5.599]
["binance-futures","BTCUSDT",1750204855982,13.607,104497.5,104497.4,5.599]
["binance-futures","BTCUSDT",1750204856037,13.608,104497.5,104497.4,5.599]
["binance-futures","BTCUSDT",1750204856193,13.7,104497.5,104497.4,5.597]
["binance-futures","BTCUSDT",1750204856244,13.942,104497.5,104497.4,5.081]
["binance-futures","BTCUSDT",1750204856299,13.942,104497.5,104497.4,4.362]
["binance-futures","BTCUSDT",1750204856351,13.942,104497.5,104497.4,5.775]
["binance-futures","BTCUSDT",1750204856402,13.942,104497.5,104497.4,5.777]
["binance-futures","BTCUSDT",1750204856504,13.941,104497.5,104497.4,5.777]
["binance-futures","BTCUSDT",1750204856558,13.942,104497.5,104497.4,5.765]
["binance-futures","BTCUSDT",1750204856611,14.029,104497.5,104497.4,5.291]
["binance-futures","BTCUSDT",1750204856666,14.022,104497.5,104497.4,5.291]
["binance-futures","BTCUSDT",1750204856721,14.141,104497.5,104497.4,5.449]
["binance-futures","BTCUSDT",1750204856768,14.139,104497.5,104497.4,5.771]
["binance-futures","BTCUSDT",1750204856876,14.137,104497.5,104497.4,5.225]
["binance-futures","BTCUSDT",1750204856978,14.139,104497.5,104497.4,5.225]
["binance-futures","BTCUSDT",1750204857031,14.141,104497.5,104497.4,5.689]
["binance-futures","BTCUSDT",1750204857238,14.15,104497.5,104497.4,5.691]
["binance-futures","BTCUSDT",1750204857345,14.15,104497.5,104497.4,4.689]
["binance-futures","BTCUSDT",1750204857396,14.427,104497.5,104497.4,2.521]
["binance-futures","BTCUSDT",1750204857447,14.154,104497.5,104497.4,2.523]
["binance-futures","BTCUSDT",1750204857500,14.154,104497.5,104497.4,3.068]
["binance-futures","BTCUSDT",1750204857541,14.154,104497.5,104497.4,2.498]
["binance-futures","BTCUSDT",1750204857603,14.155,104497.5,104497.4,1.821]
["binance-futures","BTCUSDT",1750204857709,12.431,104497.5,104497.4,2.498]
["binance-futures","BTCUSDT",1750204857761,13.045,104497.5,104497.4,1.865]
["binance-futures","BTCUSDT",1750204857812,13.635,104497.5,104497.4,1.411]
["binance-futures","BTCUSDT",1750204857863,12.417,104497.5,104497.4,1.778]
["binance-futures","BTCUSDT",1750204857913,12.61,104497.5,104497.4,1.778]
["binance-futures","BTCUSDT",1750204857963,9.931,104497.5,104497.4,2.221]
["binance-futures","BTCUSDT",1750204858017,9.947,104497.5,104497.4,2.596]
["binance-futures","BTCUSDT",1750204858066,9.947,104497.5,104497.4,1.778]
["binance-futures","BTCUSDT",1750204858121,11.671,104497.5,104497.4,1.778]
["binance-futures","BTCUSDT",1750204858173,11.671,104497.5,104497.4,1.776]
["binance-futures","BTCUSDT",1750204858221,11.671,104497.5,104497.4,1.7]
["binance-futures","BTCUSDT",1750204858279,11.674,104497.5,104497.4,1.533]
["binance-futures","BTCUSDT",1750204858329,14.11,104497.5,104497.4,1.526]
["binance-futures","BTCUSDT",1750204858382,14.355,104497.5,104497.4,0.754]
["binance-futures","BTCUSDT",1750204858432,14.355,104497.5,104497.4,1.537]
["binance-futures","BTCUSDT",1750204858484,14.355,104497.5,104497.4,1.608]
["binance-futures","BTCUSDT",1750204858537,14.357,104497.5,104497.4,1.608]
["binance-futures","BTCUSDT",1750204858589,14.357,104497.5,104497.4,1.833]
["binance-futures","BTCUSDT",1750204858640,14.356,104497.5,104497.4,1.833]
["binance-futures","BTCUSDT",1750204858689,14.356,104497.5,104497.4,1.608]
["binance-futures","BTCUSDT",1750204858741,14.356,104497.5,104497.4,1.833]
["binance-futures","BTCUSDT",1750204858785,14.356,104497.5,104497.4,1.856]
["binance-futures","BTCUSDT",1750204858841,14.356,104497.5,104497.4,1.855]
["binance-futures","BTCUSDT",1750204859055,14.271,104497.5,104497.4,1.855]
["binance-futures","BTCUSDT",1750204859262,14.271,104497.5,104497.4,2.532]
["binance-futures","BTCUSDT",1750204859314,14.272,104497.5,104497.4,3.355]
["binance-futures","BTCUSDT",1750204859364,14.27,104497.5,104497.4,5.314]
["binance-futures","BTCUSDT",1750204859416,14.267,104497.5,104497.4,5.315]
["binance-futures","BTCUSDT",1750204859466,14.352,104497.5,104497.4,5.315]
["binance-futures","BTCUSDT",1750204859573,14.352,104497.5,104497.4,5.317]
["binance-futures","BTCUSDT",1750204859678,14.352,104497.5,104497.4,5.305]
["binance-futures","BTCUSDT",1750204859730,14.243,104497.5,104497.4,5.107]
["binance-futures","BTCUSDT",1750204859781,14.243,104497.5,104497.4,5.79]
["binance-futures","BTCUSDT",1750204859834,14.243,104497.5,104497.4,5.792]
["binance-futures","BTCUSDT",1750204859988,14.233,104497.5,104497.4,5.792]
["binance-futures","BTCUSDT",1750204860039,13.161,104497.5,104497.4,6.143]
["binance-futures","BTCUSDT",1750204860091,11.511,104497.5,104497.4,6.119]
["binance-futures","BTCUSDT",1750204860142,11.061,104497.5,104497.4,7.996]
["binance-futures","BTCUSDT",1750204860194,11.078,104497.5,104497.4,7.992]
["binance-futures","BTCUSDT",1750204860244,11.078,104497.5,104497.4,7.974]
["binance-futures","BTCUSDT",1750204860296,10.753,104497.5,104497.4,7.558]
["binance-futures","BTCUSDT",1750204860342,10.783,104497.5,104497.4,7.639]
["binance-futures","BTCUSDT",1750204860400,10.781,104497.5,104497.4,7.639]
["binance-futures","BTCUSDT",1750204860451,10.781,104497.5,104497.4,7.588]
["binance-futures","BTCUSDT",1750204860503,0.001,104501.6,104501.5,8.079]
["binance-futures","BTCUSDT",1750204860554,0.016,104503.2,104502.8,11.675]
["binance-futures","BTCUSDT",1750204860605,0.001,104507.1,104507.0,7.127]
["binance-futures","BTCUSDT",1750204860656,0.082,104509.9,104509.8,7.281]
["binance-futures","BTCUSDT",1750204860707,0.042,104509.9,104509.8,18.212]
["binance-futures","BTCUSDT",1750204860758,0.002,104510.5,104509.9,31.222]
["binance-futures","BTCUSDT",1750204860810,0.003,104515.0,104512.3,11.807]
["binance-futures","BTCUSDT",1750204860860,0.001,104514.2,104512.3,24.983]
["binance-futures","BTCUSDT",1750204860911,0.099,104512.4,104512.3,21.459]
["binance-futures","BTCUSDT",1750204860962,0.102,104512.4,104512.3,24.124]
["binance-futures","BTCUSDT",1750204861013,0.104,104512.4,104512.3,24.156]
["binance-futures","BTCUSDT",1750204861065,0.104,104512.4,104512.3,24.002]
["binance-futures","BTCUSDT",1750204861119,0.111,104512.4,104512.3,24.002]
["binance-futures","BTCUSDT",1750204861170,0.111,104512.4,104512.3,22.444]
["binance-futures","BTCUSDT",1750204861274,0.111,104512.4,104512.3,20.115]
["binance-futures","BTCUSDT",1750204861323,0.115,104512.4,104512.3,20.115]
["binance-futures","BTCUSDT",1750204861430,0.125,104512.4,104512.3,20.117]
["binance-futures","BTCUSDT",1750204861481,0.166,104512.4,104512.3,20.101]
["binance-futures","BTCUSDT",1750204861534,0.188,104512.4,104512.3,19.954]
["binance-futures","BTCUSDT",1750204861583,0.188,104512.4,104512.3,19.955]
["binance-futures","BTCUSDT",1750204861682,0.189,104512.4,104512.3,19.955]
["binance-futures","BTCUSDT",1750204861744,0.212,104512.4,104512.3,20.018]
["binance-futures","BTCUSDT",1750204861791,0.216,104512.4,104512.3,19.798]
["binance-futures","BTCUSDT",1750204861848,0.216,104512.4,104512.3,19.71]
["binance-futures","BTCUSDT",1750204861901,0.217,104512.4,104512.3,19.708]
["binance-futures","BTCUSDT",1750204861956,0.217,104512.4,104512.3,19.706]
["binance-futures","BTCUSDT",1750204862007,0.217,104512.4,104512.3,19.513]
["binance-futures","BTCUSDT",1750204862058,0.217,104512.4,104512.3,19.958]
["binance-futures","BTCUSDT",1750204862112,0.219,104512.4,104512.3,19.512]
["binance-futures","BTCUSDT",1750204862163,0.219,104512.4,104512.3,19.508]
["binance-futures","BTCUSDT",1750204862214,0.219,104512.4,104512.3,19.499]
["binance-futures","BTCUSDT",1750204862267,0.22,104512.4,104512.3,19.666]
["binance-futures","BTCUSDT",1750204862320,0.222,104512.4,104512.3,19.669]
["binance-futures","BTCUSDT",1750204862373,0.222,104512.4,104512.3,19.663]
["binance-futures","BTCUSDT",1750204862424,0.224,104512.4,104512.3,19.665]
["binance-futures","BTCUSDT",1750204862468,0.224,104512.4,104512.3,19.659]
["binance-futures","BTCUSDT",1750204862529,0.226,104512.4,104512.3,19.639]
["binance-futures","BTCUSDT",1750204862630,6.475,104520.5,104520.4,14.608]
["binance-futures","BTCUSDT",1750204862682,6.485,104520.5,104520.4,14.065]
["binance-futures","BTCUSDT",1750204862732,6.606,104520.5,104520.4,13.53]
["binance-futures","BTCUSDT",1750204862787,6.608,104520.5,104520.4,13.53]
["binance-futures","BTCUSDT",1750204862888,6.608,104520.5,104520.4,13.534]
["binance-futures","BTCUSDT",1750204862943,6.608,104520.5,104520.4,13.538]
["binance-futures","BTCUSDT",1750204862994,6.618,104520.5,104520.4,13.538]
["binance-futures","BTCUSDT",1750204863102,6.619,104520.5,104520.4,13.538]
["binance-futures","BTCUSDT",1750204863153,6.168,104520.5,104520.4,13.538]
["binance-futures","BTCUSDT",1750204863204,8.41,104520.5,104520.4,13.538]
["binance-futures","BTCUSDT",1750204863257,8.411,104520.5,104520.4,13.594]
["binance-futures","BTCUSDT",1750204863309,8.115,104520.5,104520.4,13.492]
["binance-futures","BTCUSDT",1750204863358,8.115,104520.5,104520.4,13.494]
["binance-futures","BTCUSDT",1750204863461,8.115,104520.5,104520.4,13.498]
["binance-futures","BTCUSDT",1750204863517,8.118,104520.5,104520.4,13.498]
["binance-futures","BTCUSDT",1750204863567,8.119,104520.5,104520.4,13.498]
["binance-futures","BTCUSDT",1750204863620,8.119,104520.5,104520.4,13.479]
["binance-futures","BTCUSDT",1750204863669,8.119,104520.5,104520.4,13.129]
["binance-futures","BTCUSDT",1750204863723,8.121,104520.5,104520.4,13.127]
["binance-futures","BTCUSDT",1750204863778,8.124,104520.5,104520.4,13.127]
["binance-futures","BTCUSDT",1750204863832,8.125,104520.5,104520.4,13.127]
["binance-futures","BTCUSDT",1750204863884,8.126,104520.5,104520.4,12.718]
["binance-futures","BTCUSDT",1750204863927,8.127,104520.5,104520.4,12.718]
["binance-futures","BTCUSDT",1750204863985,8.128,104520.5,104520.4,12.717]
["binance-futures","BTCUSDT",1750204864039,8.142,104520.5,104520.4,12.717]
["binance-futures","BTCUSDT",1750204864087,8.115,104520.5,104520.4,12.714]
["binance-futures","BTCUSDT",1750204864143,8.116,104520.5,104520.4,12.714]
["binance-futures","BTCUSDT",1750204864184,8.143,104520.5,104520.4,12.714]
["binance-futures","BTCUSDT",1750204864245,8.145,104520.5,104520.4,10.24]
["binance-futures","BTCUSDT",1750204864288,8.148,104520.5,104520.4,10.243]
["binance-futures","BTCUSDT",1750204864452,8.149,104520.5,104520.4,10.24]
["binance-futures","BTCUSDT",1750204864503,10.422,104520.5,104520.4,0.538]
["binance-futures","BTCUSDT",1750204864554,10.067,104520.5,104520.4,0.508]
["binance-futures","BTCUSDT",1750204864605,11.98,104520.5,104520.4,0.507]
["binance-futures","BTCUSDT",1750204864707,16.367,104513.4,104513.3,0.158]
["binance-futures","BTCUSDT",1750204864758,16.468,104513.4,104513.3,0.106]
["binance-futures","BTCUSDT",1750204864809,15.905,104513.4,104513.3,0.94]
["binance-futures","BTCUSDT",1750204864860,21.089,104513.4,104513.3,0.093]
["binance-futures","BTCUSDT",1750204864912,21.715,104513.4,104513.3,0.088]
["binance-futures","BTCUSDT",1750204864962,21.713,104513.4,104513.3,0.088]
["binance-futures","BTCUSDT",1750204865014,20.197,104513.4,104513.3,0.088]
["binance-futures","BTCUSDT",1750204865064,22.091,104513.4,104513.3,0.002]
["binance-futures","BTCUSDT",1750204865116,21.229,104513.4,104513.3,0.001]
["binance-futures","BTCUSDT",1750204865166,19.335,104513.4,104513.3,0.068]
["binance-futures","BTCUSDT",1750204865268,21.021,104507.1,104507.0,4.725]
["binance-futures","BTCUSDT",1750204865319,20.768,104507.1,104507.0,5.199]
["binance-futures","BTCUSDT",1750204865371,20.769,104507.1,104507.0,5.201]
["binance-futures","BTCUSDT",1750204865422,20.771,104507.1,104507.0,5.201]
["binance-futures","BTCUSDT",1750204865473,19.881,104507.1,104507.0,5.201]
["binance-futures","BTCUSDT",1750204865527,19.883,104507.1,104507.0,5.201]
["binance-futures","BTCUSDT",1750204865581,19.883,104507.1,104507.0,4.142]
["binance-futures","BTCUSDT",1750204865736,19.885,104507.1,104507.0,3.186]
["binance-futures","BTCUSDT",1750204865787,19.885,104507.1,104507.0,3.771]
["binance-futures","BTCUSDT",1750204865839,19.885,104507.1,104507.0,4.026]
["binance-futures","BTCUSDT",1750204865890,19.89,104507.1,104507.0,4.261]
["binance-futures","BTCUSDT",1750204865938,19.892,104507.1,104507.0,3.771]
["binance-futures","BTCUSDT",1750204865991,19.893,104507.1,104507.0,3.771]
["binance-futures","BTCUSDT",1750204866047,11.209,104507.1,104507.0,8.066]
["binance-futures","BTCUSDT",1750204866099,9.87,104507.1,104507.0,6.643]
["binance-futures","BTCUSDT",1750204866149,7.616,104507.1,104507.0,6.643]
["binance-futures","BTCUSDT",1750204866201,7.633,104507.1,104507.0,8.334]
["binance-futures","BTCUSDT",1750204866252,7.473,104507.1,104507.0,8.596]
["binance-futures","BTCUSDT",1750204866302,7.33,104507.1,104507.0,8.597]
["binance-futures","BTCUSDT",1750204866353,7.756,104507.1,104507.0,8.769]
["binance-futures","BTCUSDT",1750204866407,7.756,104507.1,104507.0,8.771]
["binance-futures","BTCUSDT",1750204866457,7.758,104507.1,104507.0,8.771]
["binance-futures","BTCUSDT",1750204866506,7.755,104507.1,104507.0,8.773]
["binance-futures","BTCUSDT",1750204866561,6.243,104507.1,104507.0,8.911]
["binance-futures","BTCUSDT",1750204866613,6.25,104507.1,104507.0,8.612]
["binance-futures","BTCUSDT",1750204866666,6.704,104507.1,104507.0,8.553]
["binance-futures","BTCUSDT",1750204866717,6.704,104507.1,104507.0,9.329]
["binance-futures","BTCUSDT",1750204866768,6.431,104507.1,104507.0,9.348]
["binance-futures","BTCUSDT",1750204866819,3.597,104507.1,104507.0,10.125]
["binance-futures","BTCUSDT",1750204866872,3.338,104507.1,104507.0,10.125]
["binance-futures","BTCUSDT",1750204866922,3.479,104507.1,104507.0,9.89]
["binance-futures","BTCUSDT",1750204867027,3.46,104507.1,104507.0,9.89]
["binance-futures","BTCUSDT",1750204867183,3.746,104507.1,104507.0,9.946]
["binance-futures","BTCUSDT",1750204867281,3.461,104507.1,104507.0,9.889]
["binance-futures","BTCUSDT",1750204867341,3.745,104507.1,104507.0,9.928]
["binance-futures","BTCUSDT",1750204867396,3.749,104507.1,104507.0,9.925]
["binance-futures","BTCUSDT",1750204867445,3.466,104507.1,104507.0,9.877]
["binance-futures","BTCUSDT",1750204867501,3.752,104507.1,104507.0,9.876]
["binance-futures","BTCUSDT",1750204867545,3.752,104507.1,104507.0,9.937]
["binance-futures","BTCUSDT",1750204867606,3.754,104507.1,104507.0,9.572]
["binance-futures","BTCUSDT",1750204867708,3.754,104507.1,104507.0,9.552]
["binance-futures","BTCUSDT",1750204867815,3.754,104507.1,104507.0,9.616]
["binance-futures","BTCUSDT",1750204867866,3.463,104507.1,104507.0,9.855]
["binance-futures","BTCUSDT",1750204867961,3.296,104507.1,104507.0,9.88]
["binance-futures","BTCUSDT",1750204868021,3.303,104507.1,104507.0,9.89]
["binance-futures","BTCUSDT",1750204868072,3.739,104507.1,104507.0,9.575]
["binance-futures","BTCUSDT",1750204868121,3.739,104507.1,104507.0,9.556]
["binance-futures","BTCUSDT",1750204868178,3.302,104507.1,104507.0,9.878]
["binance-futures","BTCUSDT",1750204868231,3.741,104507.1,104507.0,9.922]
["binance-futures","BTCUSDT",1750204868281,3.74,104507.1,104507.0,9.56]
["binance-futures","BTCUSDT",1750204868331,3.741,104507.1,104507.0,9.902]
["binance-futures","BTCUSDT",1750204868385,3.302,104507.1,104507.0,9.814]
["binance-futures","BTCUSDT",1750204868437,3.749,104507.1,104507.0,9.814]
["binance-futures","BTCUSDT",1750204868485,3.749,104507.1,104507.0,9.766]
["binance-futures","BTCUSDT",1750204868581,3.749,104507.1,104507.0,9.765]
["binance-futures","BTCUSDT",1750204868641,3.749,104507.1,104507.0,9.768]
["binance-futures","BTCUSDT",1750204868697,3.305,104507.1,104507.0,9.334]
["binance-futures","BTCUSDT",1750204868748,3.739,104507.1,104507.0,9.413]
["binance-futures","BTCUSDT",1750204868799,3.738,104507.1,104507.0,9.413]
["binance-futures","BTCUSDT",1750204868901,3.454,104507.1,104507.0,9.361]
["binance-futures","BTCUSDT",1750204868953,3.737,104507.1,104507.0,9.416]
["binance-futures","BTCUSDT",1750204869008,3.737,104507.1,104507.0,9.353]
["binance-futures","BTCUSDT",1750204869058,3.738,104507.1,104507.0,9.353]
["binance-futures","BTCUSDT",1750204869164,3.738,104507.1,104507.0,9.356]
["binance-futures","BTCUSDT",1750204869213,3.74,104507.1,104507.0,9.351]
["binance-futures","BTCUSDT",1750204869268,3.74,104507.1,104507.0,9.512]
["binance-futures","BTCUSDT",1750204869421,3.087,104507.1,104507.0,9.862]
["binance-futures","BTCUSDT",1750204869477,3.13,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204869528,3.291,104507.1,104507.0,9.856]
["binance-futures","BTCUSDT",1750204869632,3.292,104507.1,104507.0,9.856]
["binance-futures","BTCUSDT",1750204869683,3.299,104507.1,104507.0,9.856]
["binance-futures","BTCUSDT",1750204869730,3.579,104507.1,104507.0,9.856]
["binance-futures","BTCUSDT",1750204869788,3.119,104507.1,104507.0,9.855]
["binance-futures","BTCUSDT",1750204869839,4.007,104507.1,104507.0,9.636]
["binance-futures","BTCUSDT",1750204869890,4.126,104507.1,104507.0,6.946]
["binance-futures","BTCUSDT",1750204869940,4.201,104507.1,104507.0,5.843]
["binance-futures","BTCUSDT",1750204869990,5.212,104507.1,104507.0,4.903]
["binance-futures","BTCUSDT",1750204870043,5.114,104507.1,104507.0,5.26]
["binance-futures","BTCUSDT",1750204870088,5.339,104507.1,104507.0,5.179]
["binance-futures","BTCUSDT",1750204870201,5.338,104507.1,104507.0,5.174]
["binance-futures","BTCUSDT",1750204870307,5.338,104507.1,104507.0,5.286]
["binance-futures","BTCUSDT",1750204870463,5.336,104507.1,104507.0,5.286]
["binance-futures","BTCUSDT",1750204870514,5.334,104507.1,104507.0,5.288]
["binance-futures","BTCUSDT",1750204870617,5.334,104507.1,104507.0,6.39]
["binance-futures","BTCUSDT",1750204870661,5.313,104507.1,104507.0,6.39]
["binance-futures","BTCUSDT",1750204870719,4.581,104507.1,104507.0,6.741]
["binance-futures","BTCUSDT",1750204870765,4.953,104507.1,104507.0,6.632]
["binance-futures","BTCUSDT",1750204870821,5.045,104507.1,104507.0,7.485]
["binance-futures","BTCUSDT",1750204870872,4.719,104507.1,104507.0,6.63]
["binance-futures","BTCUSDT",1750204870921,4.713,104507.1,104507.0,6.63]
["binance-futures","BTCUSDT",1750204870977,4.685,104507.1,104507.0,6.466]
["binance-futures","BTCUSDT",1750204871027,4.69,104507.1,104507.0,6.466]
["binance-futures","BTCUSDT",1750204871078,4.691,104507.1,104507.0,6.466]
["binance-futures","BTCUSDT",1750204871130,4.691,104507.1,104507.0,6.424]
["binance-futures","BTCUSDT",1750204871232,4.691,104507.1,104507.0,6.407]
["binance-futures","BTCUSDT",1750204871287,4.691,104507.1,104507.0,6.361]
["binance-futures","BTCUSDT",1750204871340,3.153,104507.1,104507.0,6.899]
["binance-futures","BTCUSDT",1750204871390,3.033,104507.1,104507.0,7.403]
["binance-futures","BTCUSDT",1750204871441,3.479,104507.1,104507.0,7.183]
["binance-futures","BTCUSDT",1750204871491,3.54,104507.1,104507.0,7.107]
["binance-futures","BTCUSDT",1750204871544,3.54,104507.1,104507.0,7.087]
["binance-futures","BTCUSDT",1750204871596,3.476,104507.1,104507.0,7.087]
["binance-futures","BTCUSDT",1750204871646,3.04,104507.1,104507.0,7.392]
["binance-futures","BTCUSDT",1750204871699,3.04,104507.1,104507.0,7.394]
["binance-futures","BTCUSDT",1750204871749,3.04,104507.1,104507.0,7.354]
["binance-futures","BTCUSDT",1750204871800,3.185,104507.1,104507.0,7.255]
["binance-futures","BTCUSDT",1750204871850,3.466,104507.1,104507.0,7.308]
["binance-futures","BTCUSDT",1750204871902,3.198,104507.1,104507.0,7.307]
["binance-futures","BTCUSDT",1750204871958,3.054,104507.1,104507.0,7.644]
["binance-futures","BTCUSDT",1750204872011,3.048,104507.1,104507.0,7.665]
["binance-futures","BTCUSDT",1750204872061,3.048,104507.1,104507.0,7.675]
["binance-futures","BTCUSDT",1750204872165,3.047,104507.1,104507.0,8.461]
["binance-futures","BTCUSDT",1750204872221,3.047,104507.1,104507.0,8.481]
["binance-futures","BTCUSDT",1750204872272,4.043,104507.1,104507.0,7.811]
["binance-futures","BTCUSDT",1750204872325,4.049,104507.1,104507.0,7.81]
["binance-futures","BTCUSDT",1750204872376,3.171,104507.1,104507.0,7.504]
["binance-futures","BTCUSDT",1750204872427,3.604,104507.1,104507.0,7.504]
["binance-futures","BTCUSDT",1750204872478,3.167,104507.1,104507.0,7.757]
["binance-futures","BTCUSDT",1750204872528,3.167,104507.1,104507.0,7.801]
["binance-futures","BTCUSDT",1750204872583,2.648,104507.1,104507.0,7.731]
["binance-futures","BTCUSDT",1750204872844,2.765,104507.1,104507.0,8.51]
["binance-futures","BTCUSDT",1750204872942,2.765,104507.1,104507.0,8.53]
["binance-futures","BTCUSDT",1750204872998,2.767,104507.1,104507.0,8.499]
["binance-futures","BTCUSDT",1750204873045,2.767,104507.1,104507.0,8.479]
["binance-futures","BTCUSDT",1750204873155,2.921,104507.1,104507.0,8.276]
["binance-futures","BTCUSDT",1750204873202,3.046,104507.1,104507.0,8.452]
["binance-futures","BTCUSDT",1750204873261,2.767,104507.1,104507.0,8.452]
["binance-futures","BTCUSDT",1750204873310,2.761,104507.1,104507.0,8.472]
["binance-futures","BTCUSDT",1750204873365,2.76,104507.1,104507.0,8.472]
["binance-futures","BTCUSDT",1750204873407,2.76,104507.1,104507.0,8.452]
["binance-futures","BTCUSDT",1750204873468,2.76,104507.1,104507.0,8.453]
["binance-futures","BTCUSDT",1750204873522,2.759,104507.1,104507.0,8.453]
["binance-futures","BTCUSDT",1750204873575,2.705,104507.1,104507.0,8.455]
["binance-futures","BTCUSDT",1750204873625,2.705,104507.1,104507.0,8.475]
["binance-futures","BTCUSDT",1750204873677,2.707,104507.1,104507.0,8.476]
["binance-futures","BTCUSDT",1750204873727,2.707,104507.1,104507.0,8.475]
["binance-futures","BTCUSDT",1750204873779,2.708,104507.1,104507.0,8.584]
["binance-futures","BTCUSDT",1750204873881,2.867,104507.1,104507.0,7.626]
["binance-futures","BTCUSDT",1750204873932,3.146,104507.1,104507.0,7.624]
["binance-futures","BTCUSDT",1750204873983,2.708,104507.1,104507.0,8.102]
["binance-futures","BTCUSDT",1750204874038,2.707,104507.1,104507.0,8.105]
["binance-futures","BTCUSDT",1750204874141,2.711,104507.1,104507.0,8.105]
["binance-futures","BTCUSDT",1750204874190,2.711,104507.1,104507.0,8.087]
["binance-futures","BTCUSDT",1750204874247,2.721,104507.1,104507.0,8.127]
["binance-futures","BTCUSDT",1750204874349,2.873,104507.1,104507.0,8.087]
["binance-futures","BTCUSDT",1750204874401,2.721,104507.1,104507.0,8.086]
["binance-futures","BTCUSDT",1750204874509,3.33,104507.1,104507.0,8.085]
["binance-futures","BTCUSDT",1750204874561,3.868,104507.1,104507.0,8.215]
["binance-futures","BTCUSDT",1750204874613,3.861,104507.1,104507.0,8.215]
["binance-futures","BTCUSDT",1750204874666,3.925,104507.1,104507.0,8.214]
["binance-futures","BTCUSDT",1750204874718,4.903,104507.1,104507.0,8.138]
["binance-futures","BTCUSDT",1750204874763,5.427,104507.1,104507.0,8.38]
["binance-futures","BTCUSDT",1750204874823,5.704,104507.1,104507.0,7.298]
["binance-futures","BTCUSDT",1750204874874,7.127,104507.1,104507.0,7.786]
["binance-futures","BTCUSDT",1750204874925,7.314,104507.1,104507.0,7.806]
["binance-futures","BTCUSDT",1750204874978,8.047,104507.1,104507.0,8.402]
["binance-futures","BTCUSDT",1750204875029,8.207,104507.1,104507.0,8.401]
["binance-futures","BTCUSDT",1750204875080,8.22,104507.1,104507.0,8.395]
["binance-futures","BTCUSDT",1750204875181,8.227,104507.1,104507.0,8.395]
["binance-futures","BTCUSDT",1750204875238,8.808,104507.1,104507.0,8.395]
["binance-futures","BTCUSDT",1750204875287,8.947,104507.1,104507.0,8.39]
["binance-futures","BTCUSDT",1750204875343,9.719,104507.1,104507.0,8.387]
["binance-futures","BTCUSDT",1750204875449,9.717,104507.1,104507.0,8.385]
["binance-futures","BTCUSDT",1750204875610,9.841,104507.1,104507.0,8.385]
["binance-futures","BTCUSDT",1750204875660,9.841,104507.1,104507.0,7.847]
["binance-futures","BTCUSDT",1750204875706,9.843,104507.1,104507.0,7.827]
["binance-futures","BTCUSDT",1750204875761,9.843,104507.1,104507.0,7.527]
["binance-futures","BTCUSDT",1750204875819,9.605,104507.1,104507.0,7.526]
["binance-futures","BTCUSDT",1750204875861,9.597,104507.1,104507.0,7.512]
["binance-futures","BTCUSDT",1750204875921,9.598,104507.1,104507.0,7.512]
["binance-futures","BTCUSDT",1750204876026,9.6,104507.1,104507.0,7.512]
["binance-futures","BTCUSDT",1750204876078,9.601,104507.1,104507.0,7.516]
["binance-futures","BTCUSDT",1750204876129,9.618,104507.1,104507.0,7.547]
["binance-futures","BTCUSDT",1750204876181,9.639,104507.1,104507.0,7.547]
["binance-futures","BTCUSDT",1750204876235,9.641,104507.1,104507.0,8.355]
["binance-futures","BTCUSDT",1750204876283,9.643,104507.1,104507.0,8.355]
["binance-futures","BTCUSDT",1750204876338,9.648,104507.1,104507.0,8.353]
["binance-futures","BTCUSDT",1750204876384,9.646,104507.1,104507.0,8.353]
["binance-futures","BTCUSDT",1750204876444,9.651,104507.1,104507.0,8.493]
["binance-futures","BTCUSDT",1750204876491,9.587,104507.1,104507.0,8.491]
["binance-futures","BTCUSDT",1750204876545,9.594,104507.1,104507.0,8.509]
["binance-futures","BTCUSDT",1750204876602,9.594,104507.1,104507.0,8.489]
["binance-futures","BTCUSDT",1750204876648,9.601,104507.1,104507.0,8.489]
["binance-futures","BTCUSDT",1750204876704,9.601,104507.1,104507.0,8.509]
["binance-futures","BTCUSDT",1750204876863,9.666,104507.1,104507.0,8.509]
["binance-futures","BTCUSDT",1750204876913,9.661,104507.1,104507.0,8.489]
["binance-futures","BTCUSDT",1750204876962,9.661,104507.1,104507.0,8.349]
["binance-futures","BTCUSDT",1750204877073,9.78,104507.1,104507.0,8.335]
["binance-futures","BTCUSDT",1750204877178,9.771,104507.1,104507.0,8.335]
["binance-futures","BTCUSDT",1750204877229,9.771,104507.1,104507.0,9.052]
["binance-futures","BTCUSDT",1750204877283,9.769,104507.1,104507.0,9.052]
["binance-futures","BTCUSDT",1750204877333,9.771,104507.1,104507.0,9.052]
["binance-futures","BTCUSDT",1750204877381,9.771,104507.1,104507.0,8.996]
["binance-futures","BTCUSDT",1750204877439,9.783,104507.1,104507.0,8.996]
["binance-futures","BTCUSDT",1750204877484,9.781,104507.1,104507.0,9.137]
["binance-futures","BTCUSDT",1750204877541,9.779,104507.1,104507.0,9.137]
["binance-futures","BTCUSDT",1750204877641,9.779,104507.1,104507.0,9.159]
["binance-futures","BTCUSDT",1750204877751,9.779,104507.1,104507.0,9.176]
["binance-futures","BTCUSDT",1750204877801,9.715,104507.1,104507.0,9.176]
["binance-futures","BTCUSDT",1750204877911,9.743,104507.1,104507.0,9.154]
["binance-futures","BTCUSDT",1750204877962,9.777,104507.1,104507.0,9.154]
["binance-futures","BTCUSDT",1750204878013,9.777,104507.1,104507.0,9.174]
["binance-futures","BTCUSDT",1750204878061,9.355,104507.1,104507.0,10.608]
["binance-futures","BTCUSDT",1750204878113,9.774,104507.1,104507.0,10.588]
["binance-futures","BTCUSDT",1750204878162,9.771,104507.1,104507.0,10.566]
["binance-futures","BTCUSDT",1750204878221,9.771,104507.1,104507.0,10.561]
["binance-futures","BTCUSDT",1750204878272,9.771,104507.1,104507.0,10.581]
["binance-futures","BTCUSDT",1750204878326,9.771,104507.1,104507.0,10.558]
["binance-futures","BTCUSDT",1750204878378,9.771,104507.1,104507.0,9.825]
["binance-futures","BTCUSDT",1750204878428,9.762,104507.1,104507.0,9.847]
["binance-futures","BTCUSDT",1750204878481,9.761,104507.1,104507.0,9.851]
["binance-futures","BTCUSDT",1750204878636,9.754,104507.1,104507.0,9.85]
["binance-futures","BTCUSDT",1750204878687,9.754,104507.1,104507.0,9.846]
["binance-futures","BTCUSDT",1750204878740,9.766,104507.1,104507.0,9.846]
["binance-futures","BTCUSDT",1750204878791,9.767,104507.1,104507.0,9.846]
["binance-futures","BTCUSDT",1750204878943,9.767,104507.1,104507.0,9.794]
["binance-futures","BTCUSDT",1750204879001,9.765,104507.1,104507.0,9.794]
["binance-futures","BTCUSDT",1750204879050,9.744,104507.1,104507.0,9.791]
["binance-futures","BTCUSDT",1750204879305,9.744,104507.1,104507.0,9.811]
["binance-futures","BTCUSDT",1750204879362,9.746,104507.1,104507.0,9.811]
["binance-futures","BTCUSDT",1750204879418,9.746,104507.1,104507.0,9.795]
["binance-futures","BTCUSDT",1750204879469,9.746,104507.1,104507.0,9.815]
["binance-futures","BTCUSDT",1750204879524,9.772,104507.1,104507.0,9.815]
["binance-futures","BTCUSDT",1750204879629,9.838,104507.1,104507.0,9.001]
["binance-futures","BTCUSDT",1750204879681,9.84,104507.1,104507.0,9.001]
["binance-futures","BTCUSDT",1750204879728,9.54,104507.1,104507.0,9.001]
["binance-futures","BTCUSDT",1750204879781,9.541,104507.1,104507.0,8.859]
["binance-futures","BTCUSDT",1750204879837,9.55,104507.1,104507.0,8.859]
["binance-futures","BTCUSDT",1750204879992,9.275,104507.1,104507.0,8.859]
["binance-futures","BTCUSDT",1750204880148,9.275,104507.1,104507.0,8.815]
["binance-futures","BTCUSDT",1750204880199,9.245,104507.1,104507.0,8.953]
["binance-futures","BTCUSDT",1750204880251,8.826,104507.1,104507.0,9.5]
["binance-futures","BTCUSDT",1750204880302,9.252,104507.1,104507.0,8.962]
["binance-futures","BTCUSDT",1750204880343,9.252,104507.1,104507.0,8.965]
["binance-futures","BTCUSDT",1750204880404,8.909,104507.1,104507.0,9.434]
["binance-futures","BTCUSDT",1750204880455,8.909,104507.1,104507.0,8.948]
["binance-futures","BTCUSDT",1750204880507,9.188,104507.1,104507.0,9.309]
["binance-futures","BTCUSDT",1750204880558,9.188,104507.1,104507.0,9.314]
["binance-futures","BTCUSDT",1750204880601,9.188,104507.1,104507.0,8.954]
["binance-futures","BTCUSDT",1750204880662,8.909,104507.1,104507.0,9.625]
["binance-futures","BTCUSDT",1750204880714,9.188,104507.1,104507.0,8.972]
["binance-futures","BTCUSDT",1750204880820,9.171,104507.1,104507.0,8.97]
["binance-futures","BTCUSDT",1750204880872,8.742,104507.1,104507.0,10.525]
["binance-futures","BTCUSDT",1750204880924,9.161,104507.1,104507.0,9.4]
["binance-futures","BTCUSDT",1750204880975,9.161,104507.1,104507.0,9.041]
["binance-futures","BTCUSDT",1750204881024,8.871,104507.1,104507.0,8.967]
["binance-futures","BTCUSDT",1750204881077,9.145,104507.1,104507.0,10.155]
["binance-futures","BTCUSDT",1750204881126,9.145,104507.1,104507.0,8.965]
["binance-futures","BTCUSDT",1750204881180,9.146,104507.1,104507.0,8.967]
["binance-futures","BTCUSDT",1750204881282,9.155,104507.1,104507.0,9.122]
["binance-futures","BTCUSDT",1750204881331,9.153,104507.1,104507.0,9.896]
["binance-futures","BTCUSDT",1750204881386,9.153,104507.1,104507.0,8.966]
["binance-futures","BTCUSDT",1750204881438,8.696,104507.1,104507.0,9.006]
["binance-futures","BTCUSDT",1750204881484,9.117,104507.1,104507.0,9.003]
["binance-futures","BTCUSDT",1750204881540,9.114,104507.1,104507.0,8.964]
["binance-futures","BTCUSDT",1750204881696,9.115,104507.1,104507.0,9.004]
["binance-futures","BTCUSDT",1750204881801,9.115,104507.1,104507.0,8.998]
["binance-futures","BTCUSDT",1750204881853,9.115,104507.1,104507.0,9.027]
["binance-futures","BTCUSDT",1750204881906,9.178,104507.1,104507.0,9.067]
["binance-futures","BTCUSDT",1750204881958,9.18,104507.1,104507.0,9.027]
["binance-futures","BTCUSDT",1750204882010,9.18,104507.1,104507.0,8.907]
["binance-futures","BTCUSDT",1750204882061,9.178,104507.1,104507.0,8.942]
["binance-futures","BTCUSDT",1750204882113,9.165,104507.1,104507.0,8.942]
["binance-futures","BTCUSDT",1750204882165,9.165,104507.1,104507.0,8.94]
["binance-futures","BTCUSDT",1750204882219,9.095,104507.1,104507.0,9.455]
["binance-futures","BTCUSDT",1750204882271,9.095,104507.1,104507.0,9.457]
["binance-futures","BTCUSDT",1750204882324,9.08,104507.1,104507.0,9.457]
["binance-futures","BTCUSDT",1750204882372,9.08,104507.1,104507.0,9.452]
["binance-futures","BTCUSDT",1750204882429,9.08,104507.1,104507.0,9.454]
["binance-futures","BTCUSDT",1750204882478,9.146,104507.1,104507.0,9.454]
["binance-futures","BTCUSDT",1750204882528,9.172,104507.1,104507.0,9.454]
["binance-futures","BTCUSDT",1750204882582,9.188,104507.1,104507.0,9.465]
["binance-futures","BTCUSDT",1750204882633,9.19,104507.1,104507.0,9.463]
["binance-futures","BTCUSDT",1750204882683,9.192,104507.1,104507.0,9.463]
["binance-futures","BTCUSDT",1750204882738,9.054,104507.1,104507.0,8.948]
["binance-futures","BTCUSDT",1750204882783,9.053,104507.1,104507.0,10.501]
["binance-futures","BTCUSDT",1750204882843,9.195,104507.1,104507.0,10.463]
["binance-futures","BTCUSDT",1750204882893,9.198,104507.1,104507.0,8.91]
["binance-futures","BTCUSDT",1750204882998,8.918,104507.1,104507.0,10.886]
["binance-futures","BTCUSDT",1750204883049,9.224,104507.1,104507.0,11.182]
["binance-futures","BTCUSDT",1750204883102,9.241,104507.1,104507.0,11.18]
["binance-futures","BTCUSDT",1750204883207,9.241,104507.1,104507.0,11.039]
["binance-futures","BTCUSDT",1750204883259,9.179,104507.1,104507.0,11.041]
["binance-futures","BTCUSDT",1750204883307,9.189,104507.1,104507.0,11.041]
["binance-futures","BTCUSDT",1750204883363,9.188,104507.1,104507.0,11.041]
["binance-futures","BTCUSDT",1750204883465,9.188,104507.1,104507.0,11.045]
["binance-futures","BTCUSDT",1750204883521,9.256,104507.1,104507.0,11.054]
["binance-futures","BTCUSDT",1750204883564,9.24,104507.1,104507.0,11.054]
["binance-futures","BTCUSDT",1750204883728,9.24,104507.1,104507.0,11.196]
["binance-futures","BTCUSDT",1750204883832,9.24,104507.1,104507.0,11.194]
["binance-futures","BTCUSDT",1750204883883,9.321,104507.1,104507.0,11.194]
["binance-futures","BTCUSDT",1750204883988,9.321,104507.1,104507.0,11.196]
["binance-futures","BTCUSDT",1750204884148,9.316,104507.1,104507.0,11.194]
["binance-futures","BTCUSDT",1750204884198,9.252,104507.1,104507.0,11.194]
["binance-futures","BTCUSDT",1750204884250,9.317,104507.1,104507.0,11.193]
["binance-futures","BTCUSDT",1750204884302,9.318,104507.1,104507.0,11.193]
["binance-futures","BTCUSDT",1750204884353,9.318,104507.1,104507.0,11.173]
["binance-futures","BTCUSDT",1750204884404,9.318,104507.1,104507.0,11.193]
["binance-futures","BTCUSDT",1750204884456,9.315,104507.1,104507.0,11.193]
["binance-futures","BTCUSDT",1750204884506,9.315,104507.1,104507.0,11.202]
["binance-futures","BTCUSDT",1750204884557,9.322,104507.1,104507.0,11.201]
["binance-futures","BTCUSDT",1750204884607,9.324,104507.1,104507.0,11.241]
["binance-futures","BTCUSDT",1750204884661,9.312,104507.1,104507.0,11.241]
["binance-futures","BTCUSDT",1750204884712,8.677,104507.1,104507.0,11.201]
["binance-futures","BTCUSDT",1750204884765,9.125,104507.1,104507.0,11.21]
["binance-futures","BTCUSDT",1750204884818,9.247,104507.1,104507.0,11.153]
["binance-futures","BTCUSDT",1750204884862,9.23,104507.1,104507.0,11.153]
["binance-futures","BTCUSDT",1750204884923,9.285,104507.1,104507.0,11.153]
["binance-futures","BTCUSDT",1750204884972,9.287,104507.1,104507.0,11.153]
["binance-futures","BTCUSDT",1750204885024,9.287,104507.1,104507.0,11.162]
["binance-futures","BTCUSDT",1750204885078,9.285,104507.1,104507.0,11.162]
["binance-futures","BTCUSDT",1750204885129,9.305,104507.1,104507.0,11.162]
["binance-futures","BTCUSDT",1750204885181,9.293,104507.1,104507.0,11.09]
["binance-futures","BTCUSDT",1750204885234,9.293,104507.1,104507.0,11.108]
["binance-futures","BTCUSDT",1750204885284,9.293,104507.1,104507.0,10.364]
["binance-futures","BTCUSDT",1750204885338,9.293,104507.1,104507.0,10.363]
["binance-futures","BTCUSDT",1750204885388,9.291,104507.1,104507.0,10.361]
["binance-futures","BTCUSDT",1750204885542,9.293,104507.1,104507.0,10.369]
["binance-futures","BTCUSDT",1750204885647,9.108,104507.1,104507.0,10.369]
["binance-futures","BTCUSDT",1750204885705,9.108,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204885756,9.108,104507.1,104507.0,10.512]
["binance-futures","BTCUSDT",1750204885807,9.108,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204885861,9.11,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204885906,9.227,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204885961,9.229,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204886061,9.227,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204886123,9.211,104507.1,104507.0,10.51]
["binance-futures","BTCUSDT",1750204886171,9.211,104507.1,104507.0,10.515]
["binance-futures","BTCUSDT",1750204886228,9.211,104507.1,104507.0,10.503]
["binance-futures","BTCUSDT",1750204886281,9.219,104507.1,104507.0,10.495]
["binance-futures","BTCUSDT",1750204886334,9.219,104507.1,104507.0,10.5]
["binance-futures","BTCUSDT",1750204886438,9.239,104507.1,104507.0,10.5]
["binance-futures","BTCUSDT",1750204886541,9.239,104507.1,104507.0,10.507]
["binance-futures","BTCUSDT",1750204886641,9.238,104507.1,104507.0,10.507]
["binance-futures","BTCUSDT",1750204886702,9.238,104507.1,104507.0,10.412]
["binance-futures","BTCUSDT",1750204886746,9.302,104507.1,104507.0,10.41]
["binance-futures","BTCUSDT",1750204886802,9.302,104507.1,104507.0,9.063]
["binance-futures","BTCUSDT",1750204886906,9.302,104507.1,104507.0,9.035]
["binance-futures","BTCUSDT",1750204887012,9.804,104507.1,104507.0,8.685]
["binance-futures","BTCUSDT",1750204887115,9.804,104507.1,104507.0,8.78]
["binance-futures","BTCUSDT",1750204887220,9.815,104507.1,104507.0,8.73]
["binance-futures","BTCUSDT",1750204887272,9.817,104507.1,104507.0,8.73]
["binance-futures","BTCUSDT",1750204887321,9.792,104507.1,104507.0,8.728]
["binance-futures","BTCUSDT",1750204887376,9.792,104507.1,104507.0,8.727]
["binance-futures","BTCUSDT",1750204887429,9.772,104507.1,104507.0,8.762]
["binance-futures","BTCUSDT",1750204887480,9.772,104507.1,104507.0,7.09]
["binance-futures","BTCUSDT",1750204887532,9.772,104507.1,104507.0,5.463]
["binance-futures","BTCUSDT",1750204887635,10.33,104507.1,104507.0,2.842]
["binance-futures","BTCUSDT",1750204887681,10.459,104507.1,104507.0,2.844]
["binance-futures","BTCUSDT",1750204887739,10.491,104507.1,104507.0,2.863]
["binance-futures","BTCUSDT",1750204887791,10.481,104507.1,104507.0,3.046]
["binance-futures","BTCUSDT",1750204887841,10.496,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204887892,10.142,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204887946,10.143,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204888001,10.136,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204888051,9.838,104507.1,104507.0,3.368]
["binance-futures","BTCUSDT",1750204888104,9.839,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204888159,9.871,104507.1,104507.0,2.927]
["binance-futures","BTCUSDT",1750204888209,9.873,104507.1,104507.0,3.404]
["binance-futures","BTCUSDT",1750204888263,9.877,104507.1,104507.0,3.404]
["binance-futures","BTCUSDT",1750204888318,9.877,104507.1,104507.0,3.573]
["binance-futures","BTCUSDT",1750204888361,9.878,104507.1,104507.0,5.076]
["binance-futures","BTCUSDT",1750204888521,9.875,104507.1,104507.0,5.076]
["binance-futures","BTCUSDT",1750204888577,9.97,104507.1,104507.0,4.909]
["binance-futures","BTCUSDT",1750204888680,9.69,104507.1,104507.0,5.052]
["binance-futures","BTCUSDT",1750204888733,9.614,104507.1,104507.0,5.664]
["binance-futures","BTCUSDT",1750204888781,9.612,104507.1,104507.0,7.102]
["binance-futures","BTCUSDT",1750204888836,9.613,104507.1,104507.0,7.102]
["binance-futures","BTCUSDT",1750204888939,9.613,104507.1,104507.0,7.1]
["binance-futures","BTCUSDT",1750204888989,9.635,104507.1,104507.0,6.486]
["binance-futures","BTCUSDT",1750204889096,9.615,104507.1,104507.0,7.344]
["binance-futures","BTCUSDT",1750204889145,9.615,104507.1,104507.0,7.602]
["binance-futures","BTCUSDT",1750204889262,9.615,104507.1,104507.0,8.6]
["binance-futures","BTCUSDT",1750204889311,9.619,104507.1,104507.0,8.6]
["binance-futures","BTCUSDT",1750204889361,9.619,104507.1,104507.0,8.345]
["binance-futures","BTCUSDT",1750204889413,9.62,104507.1,104507.0,8.716]
["binance-futures","BTCUSDT",1750204889464,9.605,104507.1,104507.0,8.905]
["binance-futures","BTCUSDT",1750204889523,9.608,104507.1,104507.0,8.95]
["binance-futures","BTCUSDT",1750204889574,9.61,104507.1,104507.0,8.886]
["binance-futures","BTCUSDT",1750204889626,9.611,104507.1,104507.0,8.886]
["binance-futures","BTCUSDT",1750204889677,9.617,104507.1,104507.0,8.747]
["binance-futures","BTCUSDT",1750204889729,9.62,104507.1,104507.0,8.745]
["binance-futures","BTCUSDT",1750204889780,9.62,104507.1,104507.0,8.769]
["binance-futures","BTCUSDT",1750204889829,9.623,104507.1,104507.0,8.75]
["binance-futures","BTCUSDT",1750204889981,11.577,104507.1,104507.0,8.75]
["binance-futures","BTCUSDT",1750204890141,11.576,104507.1,104507.0,8.75]
["binance-futures","BTCUSDT",1750204890197,11.561,104507.1,104507.0,8.75]
["binance-futures","BTCUSDT",1750204890246,11.561,104507.1,104507.0,8.73]
["binance-futures","BTCUSDT",1750204890303,11.646,104507.1,104507.0,8.75]
["binance-futures","BTCUSDT",1750204890562,11.644,104507.1,104507.0,8.89]
["binance-futures","BTCUSDT",1750204890612,11.642,104507.1,104507.0,8.89]
["binance-futures","BTCUSDT",1750204890663,11.644,104507.1,104507.0,8.89]
["binance-futures","BTCUSDT",1750204890715,11.644,104507.1,104507.0,8.892]
["binance-futures","BTCUSDT",1750204890768,11.642,104507.1,104507.0,8.892]
["binance-futures","BTCUSDT",1750204890818,11.644,104507.1,104507.0,8.89]
["binance-futures","BTCUSDT",1750204890871,11.644,104507.1,104507.0,8.888]
["binance-futures","BTCUSDT",1750204890923,11.644,104507.1,104507.0,8.884]
["binance-futures","BTCUSDT",1750204891076,11.142,104507.1,104507.0,8.887]
["binance-futures","BTCUSDT",1750204891126,11.144,104507.1,104507.0,9.187]
["binance-futures","BTCUSDT",1750204891178,11.142,104507.1,104507.0,9.187]
["binance-futures","BTCUSDT",1750204891279,11.119,104507.1,104507.0,9.165]
["binance-futures","BTCUSDT",1750204891331,11.12,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204891384,11.114,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204891432,11.113,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204891484,11.148,104507.1,104507.0,9.972]
["binance-futures","BTCUSDT",1750204891541,11.172,104507.1,104507.0,9.972]
["binance-futures","BTCUSDT",1750204891596,11.171,104507.1,104507.0,9.969]
["binance-futures","BTCUSDT",1750204891642,11.163,104507.1,104507.0,9.949]
["binance-futures","BTCUSDT",1750204891701,11.163,104507.1,104507.0,9.969]
["binance-futures","BTCUSDT",1750204891753,11.163,104507.1,104507.0,9.973]
["binance-futures","BTCUSDT",1750204891858,11.163,104507.1,104507.0,9.951]
["binance-futures","BTCUSDT",1750204891907,11.163,104507.1,104507.0,9.971]
["binance-futures","BTCUSDT",1750204891964,11.163,104507.1,104507.0,9.969]
["binance-futures","BTCUSDT",1750204892011,11.165,104507.1,104507.0,9.971]
["binance-futures","BTCUSDT",1750204892063,11.163,104507.1,104507.0,9.971]
["binance-futures","BTCUSDT",1750204892117,11.163,104507.1,104507.0,9.973]
["binance-futures","BTCUSDT",1750204892166,11.166,104507.1,104507.0,9.973]
["binance-futures","BTCUSDT",1750204892218,11.164,104507.1,104507.0,9.973]
["binance-futures","BTCUSDT",1750204892273,11.164,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204892321,11.163,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204892372,11.163,104507.1,104507.0,9.976]
["binance-futures","BTCUSDT",1750204892428,11.163,104507.1,104507.0,9.974]
["binance-futures","BTCUSDT",1750204892478,11.165,104507.1,104507.0,10.135]
["binance-futures","BTCUSDT",1750204892530,11.165,104507.1,104507.0,10.137]
["binance-futures","BTCUSDT",1750204892581,11.141,104507.1,104507.0,10.139]
["binance-futures","BTCUSDT",1750204892741,11.141,104507.1,104507.0,10.14]
["binance-futures","BTCUSDT",1750204892796,11.177,104507.1,104507.0,10.14]
["binance-futures","BTCUSDT",1750204892841,11.202,104507.1,104507.0,10.138]
["binance-futures","BTCUSDT",1750204892898,11.202,104507.1,104507.0,10.134]
["binance-futures","BTCUSDT",1750204892950,11.192,104507.1,104507.0,10.134]
["binance-futures","BTCUSDT",1750204893003,11.128,104507.1,104507.0,10.134]
["binance-futures","BTCUSDT",1750204893055,11.128,104507.1,104507.0,10.136]
["binance-futures","BTCUSDT",1750204893107,11.184,104507.1,104507.0,10.137]
["binance-futures","BTCUSDT",1750204893161,11.193,104507.1,104507.0,10.115]
["binance-futures","BTCUSDT",1750204893207,11.192,104507.1,104507.0,10.115]
["binance-futures","BTCUSDT",1750204893311,11.19,104507.1,104507.0,10.115]
["binance-futures","BTCUSDT",1750204893367,11.19,104507.1,104507.0,10.107]
["binance-futures","BTCUSDT",1750204893421,11.191,104507.1,104507.0,10.127]
["binance-futures","BTCUSDT",1750204893475,11.191,104507.1,104507.0,10.014]
["binance-futures","BTCUSDT",1750204893522,11.174,104507.1,104507.0,10.014]
["binance-futures","BTCUSDT",1750204893578,11.182,104507.1,104507.0,9.873]
["binance-futures","BTCUSDT",1750204893629,11.19,104507.1,104507.0,9.855]
["binance-futures","BTCUSDT",1750204893736,11.191,104507.1,104507.0,9.855]
["binance-futures","BTCUSDT",1750204893838,11.166,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204893889,11.165,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894051,11.164,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894102,11.123,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894156,11.167,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894201,11.163,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894260,11.163,104507.1,104507.0,9.852]
["binance-futures","BTCUSDT",1750204894311,11.163,104507.1,104507.0,9.848]
["binance-futures","BTCUSDT",1750204894362,11.163,104507.1,104507.0,9.851]
["binance-futures","BTCUSDT",1750204894402,11.163,104507.1,104507.0,9.853]
["binance-futures","BTCUSDT",1750204894461,11.163,104507.1,104507.0,9.851]
["binance-futures","BTCUSDT",1750204894518,11.163,104507.1,104507.0,9.84]
["binance-futures","BTCUSDT",1750204894572,11.163,104507.1,104507.0,9.868]
["binance-futures","BTCUSDT",1750204894622,11.193,104507.1,104507.0,8.837]
["binance-futures","BTCUSDT",1750204894674,11.193,104507.1,104507.0,7.736]
["binance-futures","BTCUSDT",1750204894726,11.193,104507.1,104507.0,8.387]
["binance-futures","BTCUSDT",1750204894777,11.192,104507.1,104507.0,7.499]
["binance-futures","BTCUSDT",1750204894826,11.191,104507.1,104507.0,7.355]
["binance-futures","BTCUSDT",1750204894881,11.191,104507.1,104507.0,7.866]
["binance-futures","BTCUSDT",1750204894929,11.191,104507.1,104507.0,8.157]
["binance-futures","BTCUSDT",1750204894982,11.191,104507.1,104507.0,8.137]
["binance-futures","BTCUSDT",1750204895042,11.189,104507.1,104507.0,8.509]
["binance-futures","BTCUSDT",1750204895146,11.163,104507.1,104507.0,8.509]
["binance-futures","BTCUSDT",1750204895198,11.163,104507.1,104507.0,8.498]
["binance-futures","BTCUSDT",1750204895304,11.163,104507.1,104507.0,8.478]
["binance-futures","BTCUSDT",1750204895358,11.163,104507.1,104507.0,8.477]
["binance-futures","BTCUSDT",1750204895407,11.191,104507.1,104507.0,8.491]
["binance-futures","BTCUSDT",1750204895461,11.186,104507.1,104507.0,8.491]
["binance-futures","BTCUSDT",1750204895514,11.186,104507.1,104507.0,8.485]
["binance-futures","BTCUSDT",1750204895620,11.187,104507.1,104507.0,8.451]
["binance-futures","BTCUSDT",1750204895664,11.235,104507.1,104507.0,8.451]
["binance-futures","BTCUSDT",1750204895721,11.235,104507.1,104507.0,8.485]
["binance-futures","BTCUSDT",1750204895776,11.237,104507.1,104507.0,9.602]
["binance-futures","BTCUSDT",1750204895827,11.237,104507.1,104507.0,9.601]
["binance-futures","BTCUSDT",1750204895882,11.238,104507.1,104507.0,9.601]
["binance-futures","BTCUSDT",1750204895933,11.238,104507.1,104507.0,9.427]
["binance-futures","BTCUSDT",1750204895985,11.238,104507.1,104507.0,9.429]
["binance-futures","BTCUSDT",1750204896039,11.238,104507.1,104507.0,9.424]
["binance-futures","BTCUSDT",1750204896086,11.238,104507.1,104507.0,9.425]
["binance-futures","BTCUSDT",1750204896143,11.238,104507.1,104507.0,9.426]
["binance-futures","BTCUSDT",1750204896196,11.251,104507.1,104507.0,9.594]
["binance-futures","BTCUSDT",1750204896248,11.249,104507.1,104507.0,11.055]
["binance-futures","BTCUSDT",1750204896299,11.249,104507.1,104507.0,9.588]
["binance-futures","BTCUSDT",1750204896403,11.221,104507.1,104507.0,9.588]
["binance-futures","BTCUSDT",1750204896456,11.44,104507.1,104507.0,9.588]
["binance-futures","BTCUSDT",1750204896502,11.44,104507.1,104507.0,9.606]
["binance-futures","BTCUSDT",1750204896560,11.438,104507.1,104507.0,9.606]
["binance-futures","BTCUSDT",1750204896612,11.437,104507.1,104507.0,9.605]
["binance-futures","BTCUSDT",1750204896664,11.034,104507.1,104507.0,9.605]
["binance-futures","BTCUSDT",1750204896715,11.063,104507.1,104507.0,9.708]
["binance-futures","BTCUSDT",1750204896766,11.063,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204896818,11.063,104507.1,104507.0,9.704]
["binance-futures","BTCUSDT",1750204896867,11.063,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204896918,11.065,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204896972,11.063,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204897026,11.065,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204897128,11.063,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204897183,11.065,104507.1,104507.0,9.706]
["binance-futures","BTCUSDT",1750204897232,11.065,104507.1,104507.0,9.545]
["binance-futures","BTCUSDT",1750204897286,1.165,104510.0,104509.9,26.362]
["binance-futures","BTCUSDT",1750204897337,0.05,104517.6,104516.7,23.093]
["binance-futures","BTCUSDT",1750204897388,0.278,104520.0,104519.9,25.665]
["binance-futures","BTCUSDT",1750204897439,0.326,104525.8,104525.7,6.149]
["binance-futures","BTCUSDT",1750204897490,0.687,104525.8,104525.7,16.652]
["binance-futures","BTCUSDT",1750204897541,0.001,104525.8,104525.7,23.199]
["binance-futures","BTCUSDT",1750204897592,0.002,104529.3,104529.1,13.556]
["binance-futures","BTCUSDT",1750204897643,0.004,104529.3,104529.1,25.64]
["binance-futures","BTCUSDT",1750204897694,0.042,104530.3,104530.2,31.162]
["binance-futures","BTCUSDT",1750204897746,0.582,104530.7,104530.6,24.605]
["binance-futures","BTCUSDT",1750204897796,0.584,104530.7,104530.6,23.757]
["binance-futures","BTCUSDT",1750204897847,0.584,104530.7,104530.6,23.671]
["binance-futures","BTCUSDT",1750204897898,0.584,104530.7,104530.6,23.832]
["binance-futures","BTCUSDT",1750204897950,4.701,104530.7,104530.6,24.221]
["binance-futures","BTCUSDT",1750204898001,5.757,104530.7,104530.6,24.174]
["binance-futures","BTCUSDT",1750204898051,6.188,104530.7,104530.6,24.072]
["binance-futures","BTCUSDT",1750204898104,5.705,104530.7,104530.6,23.99]
["binance-futures","BTCUSDT",1750204898154,5.703,104530.7,104530.6,23.92]
["binance-futures","BTCUSDT",1750204898201,5.799,104530.7,104530.6,23.924]
["binance-futures","BTCUSDT",1750204898258,5.857,104530.7,104530.6,23.921]
["binance-futures","BTCUSDT",1750204898307,5.861,104530.7,104530.6,23.924]
["binance-futures","BTCUSDT",1750204898358,5.861,104530.7,104530.6,23.925]
["binance-futures","BTCUSDT",1750204898412,5.861,104530.7,104530.6,24.016]
["binance-futures","BTCUSDT",1750204898463,5.784,104530.7,104530.6,24.015]
["binance-futures","BTCUSDT",1750204898518,5.772,104530.7,104530.6,24.016]
["binance-futures","BTCUSDT",1750204898569,0.834,104547.6,104543.8,5.575]
["binance-futures","BTCUSDT",1750204898620,5.383,104546.1,104546.0,6.779]
["binance-futures","BTCUSDT",1750204898671,4.577,104546.1,104546.0,10.857]
["binance-futures","BTCUSDT",1750204898723,3.261,104546.1,104546.0,14.953]
["binance-futures","BTCUSDT",1750204898773,3.324,104546.1,104546.0,10.499]
["binance-futures","BTCUSDT",1750204898824,4.024,104546.1,104546.0,9.883]
["binance-futures","BTCUSDT",1750204898875,4.754,104546.1,104546.0,9.988]
["binance-futures","BTCUSDT",1750204898926,4.754,104546.1,104546.0,9.987]
["binance-futures","BTCUSDT",1750204898978,4.754,104546.1,104546.0,10.007]
["binance-futures","BTCUSDT",1750204899030,2.179,104546.1,104546.0,10.486]
["binance-futures","BTCUSDT",1750204899080,2.18,104546.1,104546.0,11.606]
["binance-futures","BTCUSDT",1750204899131,2.165,104546.1,104546.0,11.646]
["binance-futures","BTCUSDT",1750204899182,2.165,104546.1,104546.0,11.65]
["binance-futures","BTCUSDT",1750204899237,2.166,104546.1,104546.0,11.652]
["binance-futures","BTCUSDT",1750204899289,3.306,104546.1,104546.0,11.172]
["binance-futures","BTCUSDT",1750204899340,3.309,104546.1,104546.0,11.132]
["binance-futures","BTCUSDT",1750204899381,3.309,104546.1,104546.0,11.133]
["binance-futures","BTCUSDT",1750204899443,2.988,104546.1,104546.0,10.081]
["binance-futures","BTCUSDT",1750204899494,3.281,104546.1,104546.0,10.081]
["binance-futures","BTCUSDT",1750204899546,4.496,104546.1,104546.0,10.041]
["binance-futures","BTCUSDT",1750204899598,4.415,104546.1,104546.0,10.063]
["binance-futures","BTCUSDT",1750204899704,4.415,104546.1,104546.0,10.043]
["binance-futures","BTCUSDT",1750204899756,4.415,104546.1,104546.0,9.555]
["binance-futures","BTCUSDT",1750204899807,5.601,104546.1,104546.0,10.612]
["binance-futures","BTCUSDT",1750204899911,5.649,104546.1,104546.0,10.604]
["binance-futures","BTCUSDT",1750204900118,5.641,104546.1,104546.0,10.603]
["binance-futures","BTCUSDT",1750204900167,5.601,104546.1,104546.0,10.601]
["binance-futures","BTCUSDT",1750204900226,5.603,104546.1,104546.0,10.597]
["binance-futures","BTCUSDT",1750204900277,5.6,104546.1,104546.0,10.596]
["binance-futures","BTCUSDT",1750204900381,5.648,104546.1,104546.0,10.582]
["binance-futures","BTCUSDT",1750204900484,5.65,104546.1,104546.0,10.582]
["binance-futures","BTCUSDT",1750204900537,5.653,104546.1,104546.0,10.58]
["binance-futures","BTCUSDT",1750204900641,5.579,104546.1,104546.0,10.58]
["binance-futures","BTCUSDT",1750204900746,5.665,104546.1,104546.0,10.58]
["binance-futures","BTCUSDT",1750204900801,5.695,104546.1,104546.0,10.626]
["binance-futures","BTCUSDT",1750204900851,5.697,104546.1,104546.0,9.04]
["binance-futures","BTCUSDT",1750204900901,5.745,104546.1,104546.0,9.038]
["binance-futures","BTCUSDT",1750204900951,5.747,104546.1,104546.0,9.04]
["binance-futures","BTCUSDT",1750204901162,5.746,104546.1,104546.0,9.04]
["binance-futures","BTCUSDT",1750204901261,5.698,104546.1,104546.0,9.041]
["binance-futures","BTCUSDT",1750204901373,5.698,104546.1,104546.0,9.033]
["binance-futures","BTCUSDT",1750204901422,5.698,104546.1,104546.0,9.042]
["binance-futures","BTCUSDT",1750204901477,5.702,104546.1,104546.0,9.051]
["binance-futures","BTCUSDT",1750204901578,5.556,104546.1,104546.0,12.738]
["binance-futures","BTCUSDT",1750204901632,5.697,104546.1,104546.0,11.538]
["binance-futures","BTCUSDT",1750204901681,5.697,104546.1,104546.0,11.54]
["binance-futures","BTCUSDT",1750204901727,5.557,104546.1,104546.0,11.494]
["binance-futures","BTCUSDT",1750204901838,5.714,104546.1,104546.0,11.494]
["binance-futures","BTCUSDT",1750204901942,5.714,104546.1,104546.0,11.492]
["binance-futures","BTCUSDT",1750204901991,5.748,104546.1,104546.0,11.489]
["binance-futures","BTCUSDT",1750204902046,7.916,104546.1,104546.0,2.738]
["binance-futures","BTCUSDT",1750204902100,7.911,104546.1,104546.0,2.543]
["binance-futures","BTCUSDT",1750204902151,7.92,104546.1,104546.0,0.987]
["binance-futures","BTCUSDT",1750204902203,7.92,104546.1,104546.0,0.986]
["binance-futures","BTCUSDT",1750204902255,8.015,104546.1,104546.0,0.986]
["binance-futures","BTCUSDT",1750204902305,8.015,104546.1,104546.0,2.481]
["binance-futures","BTCUSDT",1750204902355,8.015,104546.1,104546.0,2.6]
["binance-futures","BTCUSDT",1750204902410,8.015,104546.1,104546.0,1.891]
["binance-futures","BTCUSDT",1750204902461,8.015,104546.1,104546.0,2.043]
["binance-futures","BTCUSDT",1750204902510,8.015,104546.1,104546.0,2.195]
["binance-futures","BTCUSDT",1750204902563,8.015,104546.1,104546.0,2.455]
["binance-futures","BTCUSDT",1750204902721,8.015,104546.1,104546.0,2.163]
["binance-futures","BTCUSDT",1750204902826,8.011,104546.1,104546.0,2.163]
["binance-futures","BTCUSDT",1750204902881,8.011,104546.1,104546.0,1.828]
["binance-futures","BTCUSDT",1750204903037,8.011,104546.1,104546.0,1.471]
["binance-futures","BTCUSDT",1750204903081,8.011,104546.1,104546.0,1.506]
["binance-futures","BTCUSDT",1750204903141,8.016,104546.1,104546.0,1.506]
["binance-futures","BTCUSDT",1750204903194,8.016,104546.1,104546.0,1.503]
["binance-futures","BTCUSDT",1750204903241,8.028,104546.1,104546.0,1.504]
["binance-futures","BTCUSDT",1750204903348,8.03,104546.1,104546.0,2.089]
["binance-futures","BTCUSDT",1750204903404,8.03,104546.1,104546.0,1.688]
["binance-futures","BTCUSDT",1750204903453,8.034,104546.1,104546.0,1.688]
["binance-futures","BTCUSDT",1750204903508,7.946,104546.1,104546.0,1.908]
["binance-futures","BTCUSDT",1750204903558,7.963,104546.1,104546.0,1.954]
["binance-futures","BTCUSDT",1750204903601,7.973,104546.1,104546.0,1.956]
["binance-futures","BTCUSDT",1750204903661,7.987,104546.1,104546.0,2.42]
["binance-futures","BTCUSDT",1750204903713,7.989,104546.1,104546.0,2.42]
["binance-futures","BTCUSDT",1750204903822,7.98,104546.1,104546.0,2.539]
["binance-futures","BTCUSDT",1750204904136,7.974,104546.1,104546.0,2.567]
["binance-futures","BTCUSDT",1750204904181,7.97,104546.1,104546.0,2.567]
["binance-futures","BTCUSDT",1750204904241,7.97,104546.1,104546.0,2.531]
["binance-futures","BTCUSDT",1750204904284,7.97,104546.1,104546.0,2.614]
["binance-futures","BTCUSDT",1750204904341,7.975,104546.1,104546.0,2.614]
["binance-futures","BTCUSDT",1750204904395,7.985,104546.1,104546.0,2.449]
["binance-futures","BTCUSDT",1750204904450,8.006,104546.1,104546.0,2.144]
["binance-futures","BTCUSDT",1750204904501,8.096,104546.1,104546.0,1.59]
["binance-futures","BTCUSDT",1750204904553,8.096,104546.1,104546.0,0.993]
["binance-futures","BTCUSDT",1750204904657,8.096,104546.1,104546.0,0.994]
["binance-futures","BTCUSDT",1750204904761,8.115,104546.1,104546.0,0.994]
["binance-futures","BTCUSDT",1750204904863,8.096,104546.1,104546.0,0.994]
["binance-futures","BTCUSDT",1750204904918,8.095,104546.1,104546.0,0.994]
["binance-futures","BTCUSDT",1750204904969,8.095,104546.1,104546.0,2.079]
["binance-futures","BTCUSDT",1750204905073,8.093,104546.1,104546.0,2.081]
["binance-futures","BTCUSDT",1750204905178,8.093,104546.1,104546.0,1.962]
["binance-futures","BTCUSDT",1750204905228,8.093,104546.1,104546.0,0.996]
["binance-futures","BTCUSDT",1750204905281,8.093,104546.1,104546.0,2.061]
["binance-futures","BTCUSDT",1750204905334,8.088,104546.1,104546.0,2.144]
["binance-futures","BTCUSDT",1750204905386,8.084,104546.1,104546.0,2.144]
["binance-futures","BTCUSDT",1750204905436,8.081,104546.1,104546.0,2.144]
["binance-futures","BTCUSDT",1750204905487,6.585,104546.1,104546.0,1.669]
["binance-futures","BTCUSDT",1750204905538,7.465,104546.1,104546.0,2.235]
["binance-futures","BTCUSDT",1750204905642,7.37,104546.1,104546.0,2.249]
["binance-futures","BTCUSDT",1750204905687,7.378,104546.1,104546.0,2.44]
["binance-futures","BTCUSDT",1750204906166,7.364,104546.1,104546.0,2.441]
["binance-futures","BTCUSDT",1750204906269,7.366,104546.1,104546.0,2.404]
["binance-futures","BTCUSDT",1750204906321,7.366,104546.1,104546.0,2.439]
["binance-futures","BTCUSDT",1750204906375,7.366,104546.1,104546.0,2.185]
["binance-futures","BTCUSDT",1750204906423,7.366,104546.1,104546.0,2.254]
["binance-futures","BTCUSDT",1750204906477,7.365,104546.1,104546.0,2.252]
["binance-futures","BTCUSDT",1750204906581,7.366,104546.1,104546.0,2.252]
["binance-futures","BTCUSDT",1750204906633,7.366,104546.1,104546.0,2.131]
["binance-futures","BTCUSDT",1750204906687,7.356,104546.1,104546.0,2.246]
["binance-futures","BTCUSDT",1750204906738,7.358,104546.1,104546.0,2.26]
["binance-futures","BTCUSDT",1750204906948,7.368,104546.1,104546.0,1.156]
["binance-futures","BTCUSDT",1750204907049,7.368,104546.1,104546.0,2.084]
["binance-futures","BTCUSDT",1750204907158,7.367,104546.1,104546.0,2.084]
["binance-futures","BTCUSDT",1750204907201,7.367,104546.1,104546.0,2.083]
["binance-futures","BTCUSDT",1750204907316,7.506,104546.1,104546.0,1.636]
["binance-futures","BTCUSDT",1750204907363,7.367,104546.1,104546.0,2.123]
["binance-futures","BTCUSDT",1750204907421,7.371,104546.1,104546.0,1.645]
["binance-futures","BTCUSDT",1750204907473,7.415,104546.1,104546.0,1.954]
["binance-futures","BTCUSDT",1750204907523,7.371,104546.1,104546.0,1.615]
["binance-futures","BTCUSDT",1750204907578,7.371,104546.1,104546.0,1.469]
["binance-futures","BTCUSDT",1750204907627,7.371,104546.1,104546.0,1.169]
["binance-futures","BTCUSDT",1750204907782,7.371,104546.1,104546.0,1.62]
["binance-futures","BTCUSDT",1750204907836,7.457,104546.1,104546.0,1.684]
["binance-futures","BTCUSDT",1750204907887,7.459,104546.1,104546.0,1.529]
["binance-futures","BTCUSDT",1750204907939,7.459,104546.1,104546.0,1.705]
["binance-futures","BTCUSDT",1750204907987,7.449,104546.1,104546.0,1.705]
["binance-futures","BTCUSDT",1750204908043,8.963,104546.1,104546.0,1.654]
["binance-futures","BTCUSDT",1750204908092,7.577,104546.1,104546.0,2.174]
["binance-futures","BTCUSDT",1750204908140,7.461,104546.1,104546.0,2.174]
["binance-futures","BTCUSDT",1750204908250,7.471,104546.1,104546.0,2.174]
["binance-futures","BTCUSDT",1750204908458,7.462,104546.1,104546.0,2.17]
["binance-futures","BTCUSDT",1750204908509,7.472,104546.1,104546.0,2.17]
["binance-futures","BTCUSDT",1750204908559,7.472,104546.1,104546.0,2.153]
["binance-futures","BTCUSDT",1750204908611,7.471,104546.1,104546.0,2.153]
["binance-futures","BTCUSDT",1750204908662,7.471,104546.1,104546.0,2.152]
["binance-futures","BTCUSDT",1750204908713,7.471,104546.1,104546.0,2.156]
["binance-futures","BTCUSDT",1750204908821,7.47,104546.1,104546.0,2.156]
["binance-futures","BTCUSDT",1750204908978,7.47,104546.1,104546.0,2.158]
["binance-futures","BTCUSDT",1750204909082,7.471,104546.1,104546.0,2.127]
["binance-futures","BTCUSDT",1750204909133,7.474,104546.1,104546.0,2.159]
["binance-futures","BTCUSDT",1750204909184,7.526,104546.1,104546.0,2.009]
["binance-futures","BTCUSDT",1750204909238,7.517,104546.1,104546.0,2.144]
["binance-futures","BTCUSDT",1750204909341,7.517,104546.1,104546.0,2.148]
["binance-futures","BTCUSDT",1750204909393,7.461,104546.1,104546.0,2.457]
["binance-futures","BTCUSDT",1750204909441,7.453,104546.1,104546.0,2.457]
["binance-futures","BTCUSDT",1750204909498,7.453,104546.1,104546.0,2.265]
["binance-futures","BTCUSDT",1750204909551,7.464,104546.1,104546.0,1.825]
["binance-futures","BTCUSDT",1750204909601,7.464,104546.1,104546.0,1.668]
["binance-futures","BTCUSDT",1750204909658,7.472,104546.1,104546.0,2.255]
["binance-futures","BTCUSDT",1750204909710,7.233,104546.1,104546.0,2.253]
["binance-futures","BTCUSDT",1750204909761,7.227,104546.1,104546.0,2.253]
["binance-futures","BTCUSDT",1750204909809,7.487,104546.1,104546.0,2.253]
["binance-futures","BTCUSDT",1750204909866,7.489,104546.1,104546.0,2.251]
["binance-futures","BTCUSDT",1750204910125,7.489,104546.1,104546.0,2.132]
["binance-futures","BTCUSDT",1750204910176,7.489,104546.1,104546.0,2.251]
["binance-futures","BTCUSDT",1750204910281,7.658,104546.1,104546.0,2.251]
["binance-futures","BTCUSDT",1750204910335,7.647,104546.1,104546.0,1.717]
["binance-futures","BTCUSDT",1750204910385,7.647,104546.1,104546.0,2.281]
["binance-futures","BTCUSDT",1750204910492,7.647,104546.1,104546.0,2.12]
["binance-futures","BTCUSDT",1750204910541,7.504,104546.1,104546.0,1.846]
["binance-futures","BTCUSDT",1750204910589,7.504,104546.1,104546.0,2.312]
["binance-futures","BTCUSDT",1750204910749,7.503,104546.1,104546.0,2.312]
["binance-futures","BTCUSDT",1750204910804,7.515,104546.1,104546.0,2.312]
["binance-futures","BTCUSDT",1750204910850,7.505,104546.1,104546.0,2.312]
["binance-futures","BTCUSDT",1750204910904,7.154,104546.1,104546.0,2.31]
["binance-futures","BTCUSDT",1750204910959,5.667,104546.1,104546.0,2.688]
["binance-futures","BTCUSDT",1750204911063,5.676,104546.1,104546.0,2.688]
["binance-futures","BTCUSDT",1750204911112,5.815,104546.1,104546.0,2.879]
["binance-futures","BTCUSDT",1750204911169,5.868,104546.1,104546.0,3.134]
["binance-futures","BTCUSDT",1750204911222,5.87,104546.1,104546.0,3.232]
["binance-futures","BTCUSDT",1750204911273,5.87,104546.1,104546.0,2.856]
["binance-futures","BTCUSDT",1750204911324,5.87,104546.1,104546.0,2.664]
["binance-futures","BTCUSDT",1750204911426,5.872,104546.1,104546.0,2.666]
["binance-futures","BTCUSDT",1750204911482,7.377,104546.1,104546.0,2.666]
["binance-futures","BTCUSDT",1750204911534,7.377,104546.1,104546.0,2.516]
["binance-futures","BTCUSDT",1750204911692,7.377,104546.1,104546.0,2.863]
["binance-futures","BTCUSDT",1750204911741,7.377,104546.1,104546.0,3.239]
["binance-futures","BTCUSDT",1750204911808,7.365,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204911915,7.355,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912061,7.349,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912121,7.362,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912172,7.35,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912226,7.353,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912326,7.352,104546.1,104546.0,4.124]
["binance-futures","BTCUSDT",1750204912381,7.352,104546.1,104546.0,4.125]
["binance-futures","BTCUSDT",1750204912436,7.353,104546.1,104546.0,4.125]
["binance-futures","BTCUSDT",1750204912541,7.408,104546.1,104546.0,4.125]
["binance-futures","BTCUSDT",1750204912646,7.409,104546.1,104546.0,4.125]
["binance-futures","BTCUSDT",1750204912696,7.408,104546.1,104546.0,3.749]
["binance-futures","BTCUSDT",1750204912901,7.409,104546.1,104546.0,3.749]
["binance-futures","BTCUSDT",1750204913014,7.398,104546.1,104546.0,3.772]
["binance-futures","BTCUSDT",1750204913061,7.373,104546.1,104546.0,3.772]
["binance-futures","BTCUSDT",1750204913119,7.347,104546.1,104546.0,3.769]
["binance-futures","BTCUSDT",1750204913223,2.571,104546.1,104546.0,9.154]
["binance-futures","BTCUSDT",1750204913274,0.667,104546.1,104546.0,10.349]
["binance-futures","BTCUSDT",1750204913329,0.631,104546.1,104546.0,14.348]
["binance-futures","BTCUSDT",1750204913379,0.002,104548.3,104548.1,4.44]
["binance-futures","BTCUSDT",1750204913430,1.375,104549.1,104549.0,12.658]
["binance-futures","BTCUSDT",1750204913481,3.321,104549.1,104549.0,32.368]
["binance-futures","BTCUSDT",1750204913532,2.448,104549.1,104549.0,26.22]
["binance-futures","BTCUSDT",1750204913584,3.212,104549.1,104549.0,23.001]
["binance-futures","BTCUSDT",1750204913635,3.411,104549.1,104549.0,23.128]
["binance-futures","BTCUSDT",1750204913685,3.413,104549.1,104549.0,21.592]
["binance-futures","BTCUSDT",1750204913736,5.134,104549.1,104549.0,19.712]
["binance-futures","BTCUSDT",1750204913787,4.689,104549.1,104549.0,19.384]
["binance-futures","BTCUSDT",1750204913892,7.043,104549.1,104549.0,16.486]
["binance-futures","BTCUSDT",1750204913943,7.298,104549.1,104549.0,16.483]
["binance-futures","BTCUSDT",1750204913995,7.299,104549.1,104549.0,16.513]
["binance-futures","BTCUSDT",1750204914049,9.228,104549.1,104549.0,8.567]
["binance-futures","BTCUSDT",1750204914100,9.578,104549.1,104549.0,4.355]
["binance-futures","BTCUSDT",1750204914151,9.578,104549.1,104549.0,3.588]
["binance-futures","BTCUSDT",1750204914253,13.921,104539.5,104538.2,0.001]
["binance-futures","BTCUSDT",1750204914305,30.155,104539.5,104539.4,0.463]
["binance-futures","BTCUSDT",1750204914355,16.438,104539.5,104539.4,0.71]
["binance-futures","BTCUSDT",1750204914406,12.477,104533.8,104533.7,0.052]
["binance-futures","BTCUSDT",1750204914457,19.909,104533.8,104533.7,1.449]
["binance-futures","BTCUSDT",1750204914508,13.928,104533.8,104533.7,1.396]
["binance-futures","BTCUSDT",1750204914560,12.293,104533.8,104533.7,1.627]
["binance-futures","BTCUSDT",1750204914609,12.296,104533.8,104533.7,1.568]
["binance-futures","BTCUSDT",1750204914663,12.17,104533.8,104533.7,2.479]
["binance-futures","BTCUSDT",1750204914714,12.17,104533.8,104533.7,2.168]
["binance-futures","BTCUSDT",1750204914819,12.17,104533.8,104533.7,2.17]
["binance-futures","BTCUSDT",1750204914922,12.17,104533.8,104533.7,2.476]
["binance-futures","BTCUSDT",1750204914977,12.17,104533.8,104533.7,2.685]
["binance-futures","BTCUSDT",1750204915028,10.845,104533.8,104533.7,2.91]
["binance-futures","BTCUSDT",1750204915078,10.835,104533.8,104533.7,2.91]
["binance-futures","BTCUSDT",1750204915130,10.835,104533.8,104533.7,2.916]
["binance-futures","BTCUSDT",1750204915181,10.835,104533.8,104533.7,2.707]
["binance-futures","BTCUSDT",1750204915232,10.835,104533.8,104533.7,2.715]
["binance-futures","BTCUSDT",1750204915287,8.595,104533.8,104533.7,8.592]
["binance-futures","BTCUSDT",1750204915338,9.115,104533.8,104533.7,7.789]
["binance-futures","BTCUSDT",1750204915390,5.819,104533.8,104533.7,7.789]
["binance-futures","BTCUSDT",1750204915440,6.367,104533.8,104533.7,6.576]
["binance-futures","BTCUSDT",1750204915493,3.698,104533.8,104533.7,7.352]
["binance-futures","BTCUSDT",1750204915543,3.297,104533.8,104533.7,6.986]
["binance-futures","BTCUSDT",1750204915594,2.951,104533.8,104533.7,7.743]
["binance-futures","BTCUSDT",1750204915642,2.799,104533.8,104533.7,8.139]
["binance-futures","BTCUSDT",1750204915698,2.847,104533.8,104533.7,8.139]
["binance-futures","BTCUSDT",1750204915751,3.384,104533.8,104533.7,7.896]
["binance-futures","BTCUSDT",1750204915802,3.384,104533.8,104533.7,7.622]
["binance-futures","BTCUSDT",1750204915854,4.06,104533.8,104533.7,8.51]
["binance-futures","BTCUSDT",1750204915904,4.223,104533.8,104533.7,6.907]
["binance-futures","BTCUSDT",1750204915958,4.405,104533.8,104533.7,6.481]
["binance-futures","BTCUSDT",1750204916007,3.852,104533.8,104533.7,6.833]
["binance-futures","BTCUSDT",1750204916061,4.278,104533.8,104533.7,6.865]
["binance-futures","BTCUSDT",1750204916162,9.622,104528.5,104528.4,5.181]
["binance-futures","BTCUSDT",1750204916216,8.17,104528.5,104528.4,9.28]
["binance-futures","BTCUSDT",1750204916266,8.759,104528.5,104528.4,7.685]
["binance-futures","BTCUSDT",1750204916320,8.757,104528.5,104528.4,6.8]
["binance-futures","BTCUSDT",1750204916370,8.757,104528.5,104528.4,6.828]
["binance-futures","BTCUSDT",1750204916421,8.762,104528.5,104528.4,6.828]
["binance-futures","BTCUSDT",1750204916473,33.851,104527.8,104527.7,0.381]
["binance-futures","BTCUSDT",1750204916524,18.388,104524.4,104524.3,0.235]
["binance-futures","BTCUSDT",1750204916627,35.867,104513.5,104513.4,1.786]
["binance-futures","BTCUSDT",1750204916677,16.673,104513.5,104513.4,0.428]
["binance-futures","BTCUSDT",1750204916728,16.18,104513.5,104513.4,1.452]
["binance-futures","BTCUSDT",1750204916779,16.474,104513.5,104513.4,0.044]
["binance-futures","BTCUSDT",1750204916830,20.442,104507.3,104507.2,5.253]
["binance-futures","BTCUSDT",1750204916881,18.788,104507.3,104507.2,6.596]
["binance-futures","BTCUSDT",1750204916932,18.478,104507.3,104507.2,6.218]
["binance-futures","BTCUSDT",1750204916982,18.473,104507.3,104507.2,6.282]
["binance-futures","BTCUSDT",1750204917037,18.471,104507.3,104507.2,6.282]
["binance-futures","BTCUSDT",1750204917088,18.48,104507.3,104507.2,6.028]
["binance-futures","BTCUSDT",1750204917138,16.903,104507.3,104507.2,6.283]
["binance-futures","BTCUSDT",1750204917189,16.97,104507.3,104507.2,6.283]
["binance-futures","BTCUSDT",1750204917240,16.988,104507.3,104507.2,6.283]
["binance-futures","BTCUSDT",1750204917295,16.988,104507.3,104507.2,6.205]
["binance-futures","BTCUSDT",1750204917451,16.99,104507.3,104507.2,6.06]
["binance-futures","BTCUSDT",1750204917504,16.992,104507.3,104507.2,6.205]
["binance-futures","BTCUSDT",1750204917556,16.993,104507.3,104507.2,5.95]
["binance-futures","BTCUSDT",1750204917604,16.992,104507.3,104507.2,5.862]
["binance-futures","BTCUSDT",1750204917662,16.992,104507.3,104507.2,8.007]
["binance-futures","BTCUSDT",1750204917709,16.994,104507.3,104507.2,8.007]
["binance-futures","BTCUSDT",1750204917763,15.937,104507.3,104507.2,8.071]
["binance-futures","BTCUSDT",1750204917815,15.937,104507.3,104507.2,7.826]
["binance-futures","BTCUSDT",1750204917868,14.331,104507.3,104507.2,7.826]
["binance-futures","BTCUSDT",1750204917922,14.332,104507.3,104507.2,7.826]
["binance-futures","BTCUSDT",1750204918128,14.332,104507.3,104507.2,7.834]
["binance-futures","BTCUSDT",1750204918234,14.314,104507.3,104507.2,7.834]
["binance-futures","BTCUSDT",1750204918281,14.316,104507.3,104507.2,7.832]
["binance-futures","BTCUSDT",1750204918438,13.432,104507.3,104507.2,7.834]
["binance-futures","BTCUSDT",1750204918491,13.432,104507.3,104507.2,7.83]
["binance-futures","BTCUSDT",1750204918543,13.454,104507.3,104507.2,7.83]
["binance-futures","BTCUSDT",1750204918647,10.583,104507.3,104507.2,8.022]
["binance-futures","BTCUSDT",1750204918697,10.583,104507.3,104507.2,9.576]
["binance-futures","BTCUSDT",1750204918747,7.397,104507.3,104507.2,8.374]
["binance-futures","BTCUSDT",1750204918802,7.397,104507.3,104507.2,8.349]
["binance-futures","BTCUSDT",1750204918853,7.883,104507.3,104507.2,8.366]
["binance-futures","BTCUSDT",1750204918905,7.887,104507.3,104507.2,8.843]
["binance-futures","BTCUSDT",1750204918957,2.762,104507.3,104507.2,12.005]
["binance-futures","BTCUSDT",1750204919007,2.762,104507.3,104507.2,12.042]
["binance-futures","BTCUSDT",1750204919059,2.762,104507.3,104507.2,12.046]
["binance-futures","BTCUSDT",1750204919162,2.76,104507.3,104507.2,12.047]
["binance-futures","BTCUSDT",1750204919264,1.486,104507.3,104507.2,12.047]
["binance-futures","BTCUSDT",1750204919315,0.615,104507.3,104507.2,12.877]
["binance-futures","BTCUSDT",1750204919364,0.615,104507.3,104507.2,12.879]
["binance-futures","BTCUSDT",1750204919422,0.615,104507.3,104507.2,13.03]
["binance-futures","BTCUSDT",1750204919474,0.415,104507.3,104507.2,14.871]
["binance-futures","BTCUSDT",1750204919527,0.001,104508.8,104508.7,29.105]
["binance-futures","BTCUSDT",1750204919578,0.001,104508.8,104508.7,29.245]
["binance-futures","BTCUSDT",1750204919629,0.001,104508.8,104508.7,27.111]
["binance-futures","BTCUSDT",1750204919681,0.001,104508.8,104508.7,28.988]
["binance-futures","BTCUSDT",1750204919732,0.001,104508.8,104508.7,29.001]
["binance-futures","BTCUSDT",1750204919783,0.001,104508.8,104508.7,28.992]
["binance-futures","BTCUSDT",1750204919833,0.004,104508.8,104508.7,26.638]
["binance-futures","BTCUSDT",1750204919884,0.004,104508.8,104508.7,29.217]
["binance-futures","BTCUSDT",1750204919934,0.004,104508.8,104508.7,27.578]
["binance-futures","BTCUSDT",1750204919986,0.004,104508.8,104508.7,28.291]
["binance-futures","BTCUSDT",1750204920038,0.07,104508.8,104508.7,27.355]
["binance-futures","BTCUSDT",1750204920088,0.06,104508.8,104508.7,26.679]
["binance-futures","BTCUSDT",1750204920139,0.062,104508.8,104508.7,26.465]
["binance-futures","BTCUSDT",1750204920187,0.179,104508.8,104508.7,25.705]
["binance-futures","BTCUSDT",1750204920243,0.181,104508.8,104508.7,25.49]
["binance-futures","BTCUSDT",1750204920290,0.183,104508.8,104508.7,25.49]
["binance-futures","BTCUSDT",1750204920347,0.126,104508.8,104508.7,25.491]
["binance-futures","BTCUSDT",1750204920400,2.073,104515.5,104515.4,18.801]
["binance-futures","BTCUSDT",1750204920451,1.332,104515.5,104515.4,19.807]
["binance-futures","BTCUSDT",1750204920503,0.903,104515.5,104515.4,22.044]
["binance-futures","BTCUSDT",1750204920554,0.9,104515.5,104515.4,21.297]
["binance-futures","BTCUSDT",1750204920604,0.451,104515.5,104515.4,20.903]
["binance-futures","BTCUSDT",1750204920656,1.729,104515.5,104515.4,16.369]
["binance-futures","BTCUSDT",1750204920707,0.948,104515.5,104515.4,16.299]
["binance-futures","BTCUSDT",1750204920758,0.904,104515.5,104515.4,16.305]
["binance-futures","BTCUSDT",1750204920809,0.904,104515.5,104515.4,16.306]
["binance-futures","BTCUSDT",1750204920863,0.904,104515.5,104515.4,16.322]
["binance-futures","BTCUSDT",1750204920966,0.858,104515.5,104515.4,16.307]
["binance-futures","BTCUSDT",1750204921018,0.014,104515.5,104515.4,16.996]
["binance-futures","BTCUSDT",1750204921067,0.792,104515.5,104515.4,16.307]
["binance-futures","BTCUSDT",1750204921118,0.794,104515.5,104515.4,16.308]
["binance-futures","BTCUSDT",1750204921173,0.445,104515.5,104515.4,16.306]
["binance-futures","BTCUSDT",1750204921223,0.018,104515.5,104515.4,18.871]
["binance-futures","BTCUSDT",1750204921275,0.018,104515.5,104515.4,19.811]
["binance-futures","BTCUSDT",1750204921327,0.02,104515.5,104515.4,19.125]
["binance-futures","BTCUSDT",1750204921377,0.02,104515.5,104515.4,18.876]
["binance-futures","BTCUSDT",1750204921425,0.864,104515.5,104515.4,16.309]
["binance-futures","BTCUSDT",1750204921481,0.516,104515.5,104515.4,16.313]
["binance-futures","BTCUSDT",1750204921534,0.51,104515.5,104515.4,16.388]
["binance-futures","BTCUSDT",1750204921744,0.51,104515.5,104515.4,16.413]
["binance-futures","BTCUSDT",1750204921849,0.512,104515.5,104515.4,16.434]
["binance-futures","BTCUSDT",1750204921901,0.787,104520.0,104519.9,26.612]
["binance-futures","BTCUSDT",1750204921952,0.787,104520.0,104519.9,26.006]
["binance-futures","BTCUSDT",1750204922003,0.743,104520.0,104519.9,26.209]
["binance-futures","BTCUSDT",1750204922054,0.745,104520.0,104519.9,26.213]
["binance-futures","BTCUSDT",1750204922104,0.435,104520.0,104519.9,26.017]
["binance-futures","BTCUSDT",1750204922157,0.823,104520.0,104519.9,26.038]
["binance-futures","BTCUSDT",1750204922208,3.094,104520.0,104519.9,21.383]
["binance-futures","BTCUSDT",1750204922258,3.094,104520.0,104519.9,20.034]
["binance-futures","BTCUSDT",1750204922312,3.096,104520.0,104519.9,19.984]
["binance-futures","BTCUSDT",1750204922363,2.621,104520.0,104519.9,19.634]
["binance-futures","BTCUSDT",1750204922410,3.118,104520.0,104519.9,17.812]
["binance-futures","BTCUSDT",1750204922468,4.118,104520.0,104519.9,17.578]
["binance-futures","BTCUSDT",1750204922519,4.119,104520.0,104519.9,17.583]
["binance-futures","BTCUSDT",1750204922572,3.424,104520.0,104519.9,17.656]
["binance-futures","BTCUSDT",1750204922622,3.424,104520.0,104519.9,17.655]
["binance-futures","BTCUSDT",1750204922676,3.424,104520.0,104519.9,17.984]
["binance-futures","BTCUSDT",1750204922727,3.892,104520.0,104519.9,17.56]
["binance-futures","BTCUSDT",1750204922778,3.886,104520.0,104519.9,17.56]
["binance-futures","BTCUSDT",1750204922831,3.887,104520.0,104519.9,17.56]
["binance-futures","BTCUSDT",1750204922882,3.764,104520.0,104519.9,16.693]
["binance-futures","BTCUSDT",1750204922935,3.917,104520.0,104519.9,16.714]
["binance-futures","BTCUSDT",1750204922981,3.446,104520.0,104519.9,17.088]
["binance-futures","BTCUSDT",1750204923040,3.604,104520.0,104519.9,17.086]
["binance-futures","BTCUSDT",1750204923088,3.604,104520.0,104519.9,17.089]
["binance-futures","BTCUSDT",1750204923141,3.446,104520.0,104519.9,17.089]
["binance-futures","BTCUSDT",1750204923193,3.457,104520.0,104519.9,17.089]
["binance-futures","BTCUSDT",1750204923248,3.459,104520.0,104519.9,17.095]
["binance-futures","BTCUSDT",1750204923408,3.46,104520.0,104519.9,17.093]
["binance-futures","BTCUSDT",1750204923462,3.951,104520.0,104519.9,17.018]
["binance-futures","BTCUSDT",1750204923514,3.462,104520.0,104519.9,17.107]
["binance-futures","BTCUSDT",1750204923671,3.465,104520.0,104519.9,17.033]
["binance-futures","BTCUSDT",1750204923929,2.603,104520.0,104519.9,17.107]
["binance-futures","BTCUSDT",1750204923978,3.155,104520.0,104519.9,17.383]
["binance-futures","BTCUSDT",1750204924032,3.156,104520.0,104519.9,17.362]
["binance-futures","BTCUSDT",1750204924081,3.166,104520.0,104519.9,17.012]
["binance-futures","BTCUSDT",1750204924131,3.616,104520.0,104519.9,17.012]
["binance-futures","BTCUSDT",1750204924187,3.614,104520.0,104519.9,17.012]
["binance-futures","BTCUSDT",1750204924237,3.173,104520.0,104519.9,17.0]
["binance-futures","BTCUSDT",1750204924390,3.078,104520.0,104519.9,16.989]
["binance-futures","BTCUSDT",1750204924444,3.08,104520.0,104519.9,17.011]
["binance-futures","BTCUSDT",1750204924547,3.093,104520.0,104519.9,17.017]
["binance-futures","BTCUSDT",1750204924707,3.089,104520.0,104519.9,17.017]
["binance-futures","BTCUSDT",1750204924971,3.092,104520.0,104519.9,17.096]
["binance-futures","BTCUSDT",1750204925127,3.084,104520.0,104519.9,17.096]
["binance-futures","BTCUSDT",1750204925232,3.089,104520.0,104519.9,17.096]
["binance-futures","BTCUSDT",1750204925338,3.089,104520.0,104519.9,17.11]
["binance-futures","BTCUSDT",1750204925441,3.127,104520.0,104519.9,17.1]
["binance-futures","BTCUSDT",1750204925491,3.126,104520.0,104519.9,17.1]
["binance-futures","BTCUSDT",1750204925543,3.106,104520.0,104519.9,17.084]
["binance-futures","BTCUSDT",1750204925755,3.102,104520.0,104519.9,17.105]
["binance-futures","BTCUSDT",1750204925858,2.39,104520.0,104519.9,17.235]
["binance-futures","BTCUSDT",1750204925911,2.562,104520.0,104519.9,17.486]
["binance-futures","BTCUSDT",1750204925962,2.559,104520.0,104519.9,17.486]
["binance-futures","BTCUSDT",1750204926067,2.387,104520.0,104519.9,17.486]
["binance-futures","BTCUSDT",1750204926173,2.559,104520.0,104519.9,17.465]
["binance-futures","BTCUSDT",1750204926227,2.563,104520.0,104519.9,17.465]
["binance-futures","BTCUSDT",1750204926277,2.623,104520.0,104519.9,17.463]
["binance-futures","BTCUSDT",1750204926329,2.623,104520.0,104519.9,17.469]
["binance-futures","BTCUSDT",1750204926381,2.623,104520.0,104519.9,17.496]
["binance-futures","BTCUSDT",1750204926432,2.623,104520.0,104519.9,17.498]
["binance-futures","BTCUSDT",1750204926484,2.627,104520.0,104519.9,17.498]
["binance-futures","BTCUSDT",1750204926537,2.385,104520.0,104519.9,17.503]
["binance-futures","BTCUSDT",1750204926638,2.385,104520.0,104519.9,17.706]
["binance-futures","BTCUSDT",1750204926782,2.385,104520.0,104519.9,17.707]
["binance-futures","BTCUSDT",1750204926847,2.387,104520.0,104519.9,17.707]
["binance-futures","BTCUSDT",1750204926901,2.215,104520.0,104519.9,17.707]
["binance-futures","BTCUSDT",1750204927006,1.672,104520.0,104519.9,18.81]
["binance-futures","BTCUSDT",1750204927055,2.458,104520.0,104519.9,18.81]
["binance-futures","BTCUSDT",1750204927107,1.512,104520.0,104519.9,19.162]
["binance-futures","BTCUSDT",1750204927160,0.446,104520.0,104519.9,20.174]
["binance-futures","BTCUSDT",1750204927210,0.039,104524.0,104523.9,19.451]
["binance-futures","BTCUSDT",1750204927261,1.065,104524.0,104523.9,19.365]
["binance-futures","BTCUSDT",1750204927312,0.679,104524.0,104523.9,19.331]
["binance-futures","BTCUSDT",1750204927363,1.067,104524.0,104523.9,19.33]
["binance-futures","BTCUSDT",1750204927415,1.071,104524.0,104523.9,19.338]
["binance-futures","BTCUSDT",1750204927461,0.747,104524.0,104523.9,19.343]
["binance-futures","BTCUSDT",1750204927522,0.752,104524.0,104523.9,19.345]
["binance-futures","BTCUSDT",1750204927574,0.752,104524.0,104523.9,19.081]
["binance-futures","BTCUSDT",1750204927626,1.563,104524.0,104523.9,19.137]
["binance-futures","BTCUSDT",1750204927676,1.563,104524.0,104523.9,19.14]
["binance-futures","BTCUSDT",1750204927728,1.078,104524.0,104523.9,19.14]
["binance-futures","BTCUSDT",1750204927782,0.752,104524.0,104523.9,19.14]
["binance-futures","BTCUSDT",1750204927833,0.752,104524.0,104523.9,19.137]
["binance-futures","BTCUSDT",1750204927882,0.752,104524.0,104523.9,17.143]
["binance-futures","BTCUSDT",1750204928041,1.513,104524.0,104523.9,17.17]
["binance-futures","BTCUSDT",1750204928094,4.868,104529.0,104528.9,13.802]
["binance-futures","BTCUSDT",1750204928145,7.137,104529.0,104528.9,10.226]
["binance-futures","BTCUSDT",1750204928196,7.422,104529.0,104528.9,9.97]
["binance-futures","BTCUSDT",1750204928247,7.291,104529.0,104528.9,8.501]
["binance-futures","BTCUSDT",1750204928298,7.291,104529.0,104528.9,7.487]
["binance-futures","BTCUSDT",1750204928350,7.315,104529.0,104528.9,6.036]
["binance-futures","BTCUSDT",1750204928401,9.131,104529.0,104528.9,4.708]
["binance-futures","BTCUSDT",1750204928452,9.131,104529.0,104528.9,5.009]
["binance-futures","BTCUSDT",1750204928501,9.131,104529.0,104528.9,5.158]
["binance-futures","BTCUSDT",1750204928556,9.133,104529.0,104528.9,5.222]
["binance-futures","BTCUSDT",1750204928607,9.45,104529.0,104528.9,5.071]
["binance-futures","BTCUSDT",1750204928661,9.1,104529.0,104528.9,5.222]
["binance-futures","BTCUSDT",1750204928712,8.649,104529.0,104528.9,5.22]
["binance-futures","BTCUSDT",1750204928767,8.668,104529.0,104528.9,5.218]
["binance-futures","BTCUSDT",1750204928806,8.669,104529.0,104528.9,5.066]
["binance-futures","BTCUSDT",1750204928869,8.669,104529.0,104528.9,5.193]
["binance-futures","BTCUSDT",1750204928921,8.671,104529.0,104528.9,5.223]
["binance-futures","BTCUSDT",1750204928973,8.652,104529.0,104528.9,5.601]
["binance-futures","BTCUSDT",1750204929024,8.652,104529.0,104528.9,5.376]
["binance-futures","BTCUSDT",1750204929075,8.654,104529.0,104528.9,5.367]
["binance-futures","BTCUSDT",1750204929127,9.007,104529.0,104528.9,4.504]
["binance-futures","BTCUSDT",1750204929226,8.984,104529.0,104528.9,4.966]
["binance-futures","BTCUSDT",1750204929282,8.984,104529.0,104528.9,4.859]
["binance-futures","BTCUSDT",1750204929334,8.984,104529.0,104528.9,5.013]
["binance-futures","BTCUSDT",1750204929386,8.984,104529.0,104528.9,5.018]
["binance-futures","BTCUSDT",1750204929439,8.986,104529.0,104528.9,5.018]
["binance-futures","BTCUSDT",1750204929490,8.636,104529.0,104528.9,5.238]
["binance-futures","BTCUSDT",1750204929541,8.636,104529.0,104528.9,5.493]
["binance-futures","BTCUSDT",1750204929589,8.635,104529.0,104528.9,5.493]
["binance-futures","BTCUSDT",1750204929646,7.056,104529.0,104528.9,6.502]
["binance-futures","BTCUSDT",1750204929696,7.056,104529.0,104528.9,7.681]
["binance-futures","BTCUSDT",1750204929749,7.109,104529.0,104528.9,6.356]
["binance-futures","BTCUSDT",1750204929798,7.056,104529.0,104528.9,6.019]
["binance-futures","BTCUSDT",1750204929851,7.05,104529.0,104528.9,6.014]
["binance-futures","BTCUSDT",1750204929905,7.047,104529.0,104528.9,6.011]
["binance-futures","BTCUSDT",1750204929955,7.045,104529.0,104528.9,6.009]
["binance-futures","BTCUSDT",1750204930059,7.043,104529.0,104528.9,5.907]
["binance-futures","BTCUSDT",1750204930109,7.205,104529.0,104528.9,6.387]
["binance-futures","BTCUSDT",1750204930163,7.058,104529.0,104528.9,6.161]
["binance-futures","BTCUSDT",1750204930216,7.059,104529.0,104528.9,6.161]
["binance-futures","BTCUSDT",1750204930267,7.057,104529.0,104528.9,5.904]
["binance-futures","BTCUSDT",1750204930318,7.059,104529.0,104528.9,5.904]
["binance-futures","BTCUSDT",1750204930421,7.06,104529.0,104528.9,5.911]
["binance-futures","BTCUSDT",1750204930475,7.059,104529.0,104528.9,5.914]
["binance-futures","BTCUSDT",1750204930527,7.057,104529.0,104528.9,5.919]
["binance-futures","BTCUSDT",1750204930579,6.797,104529.0,104528.9,5.919]
["binance-futures","BTCUSDT",1750204930631,6.799,104529.0,104528.9,5.919]
["binance-futures","BTCUSDT",1750204930892,6.853,104529.0,104528.9,5.919]
["binance-futures","BTCUSDT",1750204930993,6.666,104529.0,104528.9,5.917]
["binance-futures","BTCUSDT",1750204931043,6.664,104529.0,104528.9,5.819]
["binance-futures","BTCUSDT",1750204931096,6.662,104529.0,104528.9,5.817]
["binance-futures","BTCUSDT",1750204931145,6.662,104529.0,104528.9,6.297]
["binance-futures","BTCUSDT",1750204931305,6.664,104529.0,104528.9,5.813]
["binance-futures","BTCUSDT",1750204931362,6.669,104529.0,104528.9,5.813]
["binance-futures","BTCUSDT",1750204931416,6.67,104529.0,104528.9,5.802]
["binance-futures","BTCUSDT",1750204931463,6.67,104529.0,104528.9,5.815]
["binance-futures","BTCUSDT",1750204931518,6.67,104529.0,104528.9,5.77]
["binance-futures","BTCUSDT",1750204931624,6.67,104529.0,104528.9,5.721]
["binance-futures","BTCUSDT",1750204931676,6.67,104529.0,104528.9,5.619]
["binance-futures","BTCUSDT",1750204931778,6.67,104529.0,104528.9,5.621]
["binance-futures","BTCUSDT",1750204931827,6.671,104529.0,104528.9,5.585]
["binance-futures","BTCUSDT",1750204932039,6.673,104529.0,104528.9,5.586]
["binance-futures","BTCUSDT",1750204932083,6.843,104529.0,104528.9,5.586]
["binance-futures","BTCUSDT",1750204932141,6.849,104529.0,104528.9,5.588]
["binance-futures","BTCUSDT",1750204932301,6.849,104529.0,104528.9,5.593]
["binance-futures","BTCUSDT",1750204932403,6.859,104529.0,104528.9,5.593]
["binance-futures","BTCUSDT",1750204932452,6.859,104529.0,104528.9,5.592]
["binance-futures","BTCUSDT",1750204932501,6.862,104529.0,104528.9,5.594]
["binance-futures","BTCUSDT",1750204932561,6.867,104529.0,104528.9,5.594]
["binance-futures","BTCUSDT",1750204932666,6.872,104529.0,104528.9,5.586]
["binance-futures","BTCUSDT",1750204932927,6.866,104529.0,104528.9,5.586]
["binance-futures","BTCUSDT",1750204933238,6.865,104529.0,104528.9,5.586]
["binance-futures","BTCUSDT",1750204933345,6.866,104529.0,104528.9,5.632]
["binance-futures","BTCUSDT",1750204933397,6.866,104529.0,104528.9,5.633]
["binance-futures","BTCUSDT",1750204933447,6.865,104529.0,104528.9,5.634]
["binance-futures","BTCUSDT",1750204933551,6.864,104529.0,104528.9,5.645]
["binance-futures","BTCUSDT",1750204933605,6.865,104529.0,104528.9,5.615]
["binance-futures","BTCUSDT",1750204933655,6.878,104529.0,104528.9,5.646]
["binance-futures","BTCUSDT",1750204933709,6.874,104529.0,104528.9,5.646]
["binance-futures","BTCUSDT",1750204973142,1.319,104523.3,104523.2,10.886]
["binance-futures","BTCUSDT",1750205016942,7.414,104508.0,104507.9,2.703]
["binance-futures","BTCUSDT",1750205051638,7.861,104549.6,104549.5,2.136]
["binance-futures","BTCUSDT",1750205100147,2.002,104546.1,104546.0,10.683]
["binance-futures","BTCUSDT",1750205132382,2.104,104506.9,104506.8,17.699]
["binance-futures","BTCUSDT",1750205182362,1.186,104533.3,104533.2,18.708]
["binance-futures","BTCUSDT",1750205253482,21.516,104639.7,104639.6,1.244]
["binance-futures","BTCUSDT",1750205283531,4.857,104524.6,104524.5,6.408]
["binance-futures","BTCUSDT",1750205328101,8.746,104539.7,104539.6,0.181]
["binance-futures","BTCUSDT",1750205361477,1.211,104546.7,104546.6,23.631]
["binance-futures","BTCUSDT",1750205427650,18.237,104551.9,104551.8,1.545]
["binance-futures","BTCUSDT",1750205443108,4.747,104547.9,104547.8,11.912]
["binance-futures","BTCUSDT",1750205524027,2.525,104535.2,104535.1,11.844]
["binance-futures","BTCUSDT",1750205558781,4.241,104546.3,104546.2,10.621]
["binance-futures","BTCUSDT",1750205607299,5.222,104530.1,104530.0,5.575]
["binance-futures","BTCUSDT",1750205643073,11.153,104523.9,104523.8,9.41]
["binance-futures","BTCUSDT",1750205692224,9.001,104514.5,104514.4,3.538]
["binance-futures","BTCUSDT",1750205768074,7.435,104533.4,104533.3,6.25]
["binance-futures","BTCUSDT",1750205803721,7.792,104521.1,104521.0,1.495]
["binance-futures","BTCUSDT",1750205848167,9.3,104514.2,104514.1,1.239]
["binance-futures","BTCUSDT",1750205883518,0.447,104520.0,104519.9,12.907]
["binance-futures","BTCUSDT",1750205929869,13.144,104534.0,104533.9,0.266]
["binance-futures","BTCUSDT",1750205965861,9.198,104536.6,104536.5,3.54]
["binance-futures","BTCUSDT",1750206045675,3.584,104568.4,104568.3,9.961]
["binance-futures","BTCUSDT",1750206096543,2.204,104570.6,104570.5,13.109]
["binance-futures","BTCUSDT",1750206129785,15.209,104570.7,104570.6,2.047]
["binance-futures","BTCUSDT",1750206194938,5.346,104523.9,104523.8,5.033]
["binance-futures","BTCUSDT",1750206218348,8.667,104523.9,104523.8,3.683]
["binance-futures","BTCUSDT",1750206256330,1.291,104516.7,104516.6,13.861]
["binance-futures","BTCUSDT",1750206300599,12.909,104536.0,104535.9,1.398]
["binance-futures","BTCUSDT",1750206392198,22.842,104495.2,104495.1,2.702]
["binance-futures","BTCUSDT",1750206416496,9.163,104401.6,104401.5,1.355]
["binance-futures","BTCUSDT",1750206462364,8.457,104416.0,104415.9,1.614]
["binance-futures","BTCUSDT",1750206493053,3.752,104375.0,104374.9,3.449]
["binance-futures","BTCUSDT",1750206571472,17.135,104360.1,104360.0,1.486]
["binance-futures","BTCUSDT",1750206616481,1.233,104363.9,104363.8,7.293]
["binance-futures","BTCUSDT",1750206648504,2.5,104351.1,104351.0,6.247]
["binance-futures","BTCUSDT",1750206691603,30.857,104372.7,104372.6,0.335]
["binance-futures","BTCUSDT",1750206727709,11.073,104332.9,104332.8,3.665]
["binance-futures","BTCUSDT",1750206759765,1.251,104331.4,104331.3,6.673]
["binance-futures","BTCUSDT",1750206808996,2.754,104312.3,104312.2,2.735]
["binance-futures","BTCUSDT",1750206884732,2.14,104480.0,104479.9,13.433]
["binance-futures","BTCUSDT",1750206934871,4.075,104595.4,104595.3,3.082]
["binance-futures","BTCUSDT",1750206957107,4.512,104584.4,104584.3,12.757]
["binance-futures","BTCUSDT",1750206988005,5.392,104648.7,104648.6,2.29]
["binance-futures","BTCUSDT",1750207027737,7.715,104665.7,104665.6,1.628]
["binance-futures","BTCUSDT",1750207098721,0.916,104711.1,104711.0,6.535]
["binance-futures","BTCUSDT",1750207118448,0.653,104763.5,104763.4,13.674]
["binance-futures","BTCUSDT",1750207165340,11.043,104707.8,104707.7,5.049]
["binance-futures","BTCUSDT",1750207198571,3.518,104714.9,104714.8,9.223]
["binance-futures","BTCUSDT",1750207240438,9.529,104657.7,104657.6,7.117]
["binance-futures","BTCUSDT",1750207269680,6.376,104707.1,104707.0,6.305]
["binance-futures","BTCUSDT",1750207350938,0.334,104682.0,104681.9,13.449]
["binance-futures","BTCUSDT",1750207389132,2.303,104684.9,104684.8,5.317]
["binance-futures","BTCUSDT",1750207433450,5.236,104672.7,104672.6,1.389]
["binance-futures","BTCUSDT",1750207483018,13.005,104666.2,104666.1,2.199]
["binance-futures","BTCUSDT",1750207522281,7.943,104669.5,104669.4,10.57]
["binance-futures","BTCUSDT",1750207600357,5.355,104547.9,104547.8,4.309]
["binance-futures","BTCUSDT",1750207604827,3.784,104547.9,104547.8,8.432]
["binance-futures","BTCUSDT",1750207677553,5.127,104555.3,104555.2,4.613]
["binance-futures","BTCUSDT",1750207713902,2.879,104530.4,104530.3,8.24]
["binance-futures","BTCUSDT",1750207763564,0.272,104540.8,104540.7,13.18]
["binance-futures","BTCUSDT",1750207798478,5.374,104593.6,104593.5,4.863]
["binance-futures","BTCUSDT",1750207866625,8.848,104612.6,104612.5,2.287]
["binance-futures","BTCUSDT",1750207926161,14.801,104683.6,104683.5,0.546]
["binance-futures","BTCUSDT",1750207962201,4.575,104700.9,104700.8,6.972]
["binance-futures","BTCUSDT",1750208008387,2.034,104732.7,104732.6,13.393]
["binance-futures","BTCUSDT",1750208046039,13.364,104703.2,104703.1,0.952]
["binance-futures","BTCUSDT",1750208081618,10.107,104707.6,104707.5,3.109]
["binance-futures","BTCUSDT",1750208176254,7.049,104727.5,104727.4,6.045]
["binance-futures","BTCUSDT",1750208210036,9.842,104761.4,104761.3,6.617]
["binance-futures","BTCUSDT",1750208258622,0.961,104761.0,104760.9,7.213]
["binance-futures","BTCUSDT",1750208296039,5.504,104773.7,104773.6,10.249]
["binance-futures","BTCUSDT",1750208326658,9.596,104814.5,104814.4,0.378]
["binance-futures","BTCUSDT",1750208373963,16.593,104799.2,104799.1,0.326]
["binance-futures","BTCUSDT",1750208456689,8.009,104771.6,104771.5,6.216]
["binance-futures","BTCUSDT",1750208498843,5.224,104825.0,104824.9,14.94]
["binance-futures","BTCUSDT",1750208532360,13.279,104784.0,104783.9,3.325]
["binance-futures","BTCUSDT",1750208564181,5.934,104820.0,104819.9,7.906]
["binance-futures","BTCUSDT",1750208627996,5.63,104811.8,104811.7,9.745]
["binance-futures","BTCUSDT",1750208646308,0.406,104790.9,104790.8,11.508]
["binance-futures","BTCUSDT",1750208719121,15.835,104834.4,104834.3,0.979]
["binance-futures","BTCUSDT",1750208760369,9.207,104865.4,104865.3,8.777]
["binance-futures","BTCUSDT",1750208787734,4.612,104936.9,104936.8,6.565]
["binance-futures","BTCUSDT",1750208812084,10.821,104933.9,104933.8,7.727]
["binance-futures","BTCUSDT",1750208852915,3.126,104980.0,104979.9,19.984]
["binance-futures","BTCUSDT",1750208922758,3.136,104968.3,104968.2,8.512]
["binance-futures","BTCUSDT",1750208965562,11.036,104996.7,104996.6,1.344]
["binance-futures","BTCUSDT",1750208998249,10.02,104978.5,104978.4,5.905]
["binance-futures","BTCUSDT",1750209027685,25.799,104918.7,104918.6,4.2]
["binance-futures","BTCUSDT",1750209065504,10.73,104932.1,104932.0,7.596]
["binance-futures","BTCUSDT",1750209098878,5.985,104910.0,104909.9,16.316]
["binance-futures","BTCUSDT",1750209142598,4.161,104889.1,104889.0,15.527]
["binance-futures","BTCUSDT",1750209222178,5.898,104918.8,104918.7,17.81]
["binance-futures","BTCUSDT",1750209258214,4.793,104899.1,104899.0,8.897]
["binance-futures","BTCUSDT",1750209318204,2.542,104913.5,104913.4,12.722]
["binance-futures","BTCUSDT",1750209340386,3.196,104918.7,104918.6,7.894]
["binance-futures","BTCUSDT",1750209384558,4.166,105012.6,105012.5,19.8]
["binance-futures","BTCUSDT",1750209452509,1.534,105016.7,105016.6,12.626]
["binance-futures","BTCUSDT",1750209485620,22.396,105008.9,105008.8,0.51]
["binance-futures","BTCUSDT",1750209512099,1.916,104988.8,104988.7,11.724]
["binance-futures","BTCUSDT",1750209566321,0.839,105019.8,105019.7,19.917]
["binance-futures","BTCUSDT",1750209597292,8.031,105050.0,105049.9,14.483]
["binance-futures","BTCUSDT",1750209640324,13.51,105042.2,105042.1,9.383]
["binance-futures","BTCUSDT",1750209711270,10.321,105135.0,105134.9,2.533]
["binance-futures","BTCUSDT",1750209750651,2.04,105107.8,105107.7,13.04]
["binance-futures","BTCUSDT",1750209775069,5.287,105120.0,105119.9,11.663]
["binance-futures","BTCUSDT",1750209811492,7.682,105085.3,105085.2,9.13]
["binance-futures","BTCUSDT",1750209854572,16.162,105041.1,105041.0,14.45]
["binance-futures","BTCUSDT",1750209925987,11.173,104945.8,104945.7,7.317]
["binance-futures","BTCUSDT",1750209969358,8.686,104950.6,104950.5,5.223]
["binance-futures","BTCUSDT",1750210007563,4.605,104886.0,104885.9,8.5]
["binance-futures","BTCUSDT",1750210029235,22.216,104840.1,104840.0,4.391]
["binance-futures","BTCUSDT",1750210070946,1.631,104854.3,104854.2,21.783]
["binance-futures","BTCUSDT",1750210104323,5.401,104826.7,104826.6,3.46]
["binance-futures","BTCUSDT",1750210182958,23.453,104750.8,104750.7,8.866]
["binance-futures","BTCUSDT",1750210203382,0.087,104784.1,104784.0,14.696]
["binance-futures","BTCUSDT",1750210262338,13.922,104803.0,104802.9,3.096]
["binance-futures","BTCUSDT",1750210305304,20.677,104750.1,104750.0,0.175]
["binance-futures","BTCUSDT",1750210339227,7.037,104788.9,104788.8,5.033]
["binance-futures","BTCUSDT",1750210374996,12.498,104747.6,104747.5,1.19]
["binance-futures","BTCUSDT",1750210418905,4.457,104715.6,104715.5,9.679]
["binance-futures","BTCUSDT",1750210487468,0.557,104770.9,104770.8,15.65]
["binance-futures","BTCUSDT",1750210530328,13.262,104771.0,104770.9,1.555]
["binance-futures","BTCUSDT",1750210574845,5.981,104794.9,104794.8,13.429]
["binance-futures","BTCUSDT",1750210608330,3.641,104807.6,104806.0,0.003]
["binance-futures","BTCUSDT",1750210656544,6.408,104822.4,104822.3,12.832]
["binance-futures","BTCUSDT",1750210745262,9.885,104788.6,104788.5,6.57]
["binance-futures","BTCUSDT",1750210777534,3.8,104788.6,104788.5,17.836]
["binance-futures","BTCUSDT",1750210826058,11.018,104819.1,104819.0,3.525]
["binance-futures","BTCUSDT",1750210863321,0.083,104819.0,104818.9,43.715]
["binance-futures","BTCUSDT",1750210910580,30.455,104783.1,104783.0,1.6]
["binance-futures","BTCUSDT",1750210969047,10.282,104829.6,104829.5,3.417]
["binance-futures","BTCUSDT",1750211032781,7.316,104797.9,104797.8,22.399]
["binance-futures","BTCUSDT",1750211081065,9.392,104753.9,104753.8,0.279]
["binance-futures","BTCUSDT",1750211117488,3.581,104754.6,104754.5,9.661]
["binance-futures","BTCUSDT",1750211153520,13.903,104724.5,104724.4,0.45]
["binance-futures","BTCUSDT",1750211225709,4.487,104629.5,104629.4,9.94]
["binance-futures","BTCUSDT",1750211266618,13.664,104631.4,104631.3,8.213]
["binance-futures","BTCUSDT",1750211307304,5.763,104700.0,104699.9,3.343]
["binance-futures","BTCUSDT",1750211345034,8.356,104713.1,104713.0,4.291]
["binance-futures","BTCUSDT",1750211380691,17.865,104697.6,104697.5,2.762]
["binance-futures","BTCUSDT",1750211428041,2.392,104709.0,104708.9,7.781]
["binance-futures","BTCUSDT",1750211466505,5.94,104693.1,104693.0,6.227]
["binance-futures","BTCUSDT",1750211513553,13.277,104703.2,104703.1,0.094]
["binance-futures","BTCUSDT",1750211597586,0.161,104720.7,104720.6,12.51]
["binance-futures","BTCUSDT",1750211632781,13.163,104719.7,104719.6,0.427]
["binance-futures","BTCUSDT",1750211683481,15.015,104700.1,104700.0,3.615]
["binance-futures","BTCUSDT",1750211732638,7.299,104738.4,104738.3,6.7]
["binance-futures","BTCUSDT",1750211804473,3.604,104726.5,104726.4,11.444]
["binance-futures","BTCUSDT",1750211861796,6.517,104732.9,104732.8,7.51]
["binance-futures","BTCUSDT",1750211899265,4.832,104743.3,104743.2,3.414]
["binance-futures","BTCUSDT",1750211950091,1.762,104720.3,104720.2,9.523]
["binance-futures","BTCUSDT",1750211970202,13.585,104717.3,104717.2,2.606]
["binance-futures","BTCUSDT",1750212024458,8.853,104734.4,104734.3,10.29]
["binance-futures","BTCUSDT",1750212074713,19.181,104701.0,104700.9,3.434]
["binance-futures","BTCUSDT",1750212162593,9.221,104686.5,104686.4,1.642]
["binance-futures","BTCUSDT",1750212197441,0.144,104714.9,104714.8,15.57]
["binance-futures","BTCUSDT",1750212248918,4.841,104739.8,104739.7,6.861]
["binance-futures","BTCUSDT",1750212280767,0.927,104721.8,104721.7,17.376]
["binance-futures","BTCUSDT",1750212332785,0.114,104735.3,104735.2,17.322]
["binance-futures","BTCUSDT",1750212412039,0.844,104736.4,104736.3,19.432]
["binance-futures","BTCUSDT",1750212450564,2.946,104731.4,104731.3,9.172]
["binance-futures","BTCUSDT",1750212498964,2.933,104785.5,104785.4,16.869]
["binance-futures","BTCUSDT",1750212544125,2.356,104740.8,104740.7,12.043]
["binance-futures","BTCUSDT",1750212579703,18.286,104774.4,104774.3,0.587]
["binance-futures","BTCUSDT",1750212617509,0.863,104787.1,104787.0,21.314]
["binance-futures","BTCUSDT",1750212691919,26.089,104861.5,104861.4,0.199]
["binance-futures","BTCUSDT",1750212739212,10.762,104816.5,104816.4,2.066]
["binance-futures","BTCUSDT",1750212752827,10.655,104826.3,104826.2,2.966]
["binance-futures","BTCUSDT",1750212810173,2.005,104804.5,104804.4,8.313]
["binance-futures","BTCUSDT",1750212863293,9.876,104782.7,104782.6,13.758]
["binance-futures","BTCUSDT",1750212898574,12.946,104782.8,104782.7,6.019]
["binance-futures","BTCUSDT",1750212938185,5.259,104676.0,104675.9,10.592]
["binance-futures","BTCUSDT",1750213017044,10.405,104703.1,104703.0,7.913]
["binance-futures","BTCUSDT",1750213045855,7.57,104683.7,104683.6,17.024]
["binance-futures","BTCUSDT",1750213104702,20.912,104745.1,104745.0,2.6]
["binance-futures","BTCUSDT",1750213142335,19.469,104704.7,104704.6,0.24]
["binance-futures","BTCUSDT",1750213219611,6.735,104685.4,104685.3,11.302]
["binance-futures","BTCUSDT",1750213270154,9.361,104683.3,104683.2,7.253]
["binance-futures","BTCUSDT",1750213312796,6.393,104687.6,104687.5,11.666]
["binance-futures","BTCUSDT",1750213355629,7.054,104708.9,104708.8,11.348]
["binance-futures","BTCUSDT",1750213391758,6.869,104716.3,104716.2,9.103]
["binance-futures","BTCUSDT",1750213428628,8.552,104717.9,104717.8,6.493]
["binance-futures","BTCUSDT",1750213469359,0.333,104859.0,104858.9,19.056]
["binance-futures","BTCUSDT",1750213520772,6.199,104884.3,104884.2,2.053]
["binance-futures","BTCUSDT",1750213580538,5.542,104955.9,104955.8,0.975]
["binance-futures","BTCUSDT",1750213615207,3.107,104931.4,104931.3,11.85]
["binance-futures","BTCUSDT",1750213650875,2.542,104963.6,104963.5,10.621]
["binance-futures","BTCUSDT",1750213693801,3.196,105014.6,105014.5,10.455]
["binance-futures","BTCUSDT",1750213757211,5.927,105003.1,105003.0,1.855]
["binance-futures","BTCUSDT",1750213803761,16.662,105004.5,105004.4,1.726]
["binance-futures","BTCUSDT",1750213850962,7.263,105015.6,105015.5,4.474]
["binance-futures","BTCUSDT",1750213882761,17.549,105028.5,105028.4,2.723]
["binance-futures","BTCUSDT",1750213925938,2.874,104993.6,104993.5,10.654]
["binance-futures","BTCUSDT",1750213958858,7.645,104944.4,104944.3,7.112]
["binance-futures","BTCUSDT",1750214043598,3.459,104920.1,104920.0,11.186]
["binance-futures","BTCUSDT",1750214089136,1.543,104940.0,104939.9,18.248]
["binance-futures","BTCUSDT",1750214126058,3.464,104930.6,104930.5,15.284]
["binance-futures","BTCUSDT",1750214178170,7.411,104980.8,104980.7,10.887]
["binance-futures","BTCUSDT",1750214211098,17.443,104973.7,104973.6,0.071]
["binance-futures","BTCUSDT",1750214266843,8.948,104936.1,104936.0,7.364]
["binance-futures","BTCUSDT",1750214351227,15.657,104965.4,104965.3,5.133]
["binance-futures","BTCUSDT",1750214388644,3.502,104952.9,104952.8,7.458]
["binance-futures","BTCUSDT",1750214425959,3.282,104940.6,104940.5,12.971]
["binance-futures","BTCUSDT",1750214472992,11.938,104900.1,104900.0,6.889]
["binance-futures","BTCUSDT",1750214544498,13.41,104905.5,104905.4,2.732]
["binance-futures","BTCUSDT",1750214559491,16.79,104895.1,104895.0,0.278]
["binance-futures","BTCUSDT",1750214640832,5.408,104867.1,104867.0,12.876]
["binance-futures","BTCUSDT",1750214679186,10.673,104870.8,104870.7,0.27]
["binance-futures","BTCUSDT",1750214729732,3.887,104900.0,104899.9,8.688]
["binance-futures","BTCUSDT",1750214764212,5.637,104951.6,104951.5,6.836]
["binance-futures","BTCUSDT",1750214797205,3.661,104955.6,104955.5,18.721]
["binance-futures","BTCUSDT",1750214904259,0.598,104930.0,104929.9,18.002]
["binance-futures","BTCUSDT",1750214943349,2.903,104929.2,104929.1,19.583]
["binance-futures","BTCUSDT",1750214995822,5.362,104921.6,104921.5,6.421]
["binance-futures","BTCUSDT",1750215039259,12.557,104916.4,104916.3,2.457]
["binance-futures","BTCUSDT",1750215091045,13.445,104905.3,104905.2,0.534]
["binance-futures","BTCUSDT",1750215124755,8.325,104892.8,104892.7,0.228]
["binance-futures","BTCUSDT",1750215207358,1.889,104877.6,104877.5,18.213]
["binance-futures","BTCUSDT",1750215254776,8.606,104902.5,104902.4,0.75]
["binance-futures","BTCUSDT",1750215296358,1.404,104885.2,104885.1,5.588]
["binance-futures","BTCUSDT",1750215358957,2.116,104932.2,104932.1,15.494]
["binance-futures","BTCUSDT",1750215377441,1.271,104920.1,104920.0,10.857]
["binance-futures","BTCUSDT",1750215415438,4.985,104909.4,104909.3,5.43]
["binance-futures","BTCUSDT",1750215500849,7.453,104888.9,104888.8,1.586]
["binance-futures","BTCUSDT",1750215549851,10.072,104856.1,104856.0,1.108]
["binance-futures","BTCUSDT",1750215582356,36.732,104814.1,104814.0,0.11]
["binance-futures","BTCUSDT",1750215609518,19.487,104808.2,104808.1,16.541]
["binance-futures","BTCUSDT",1750215668684,0.011,104834.3,104833.8,1.391]
["binance-futures","BTCUSDT",1750215752448,9.551,104834.5,104834.4,2.366]
["binance-futures","BTCUSDT",1750215801795,25.348,104844.0,104843.9,1.282]
["binance-futures","BTCUSDT",1750215844384,15.709,104816.8,104816.7,3.521]
["binance-futures","BTCUSDT",1750215884831,2.017,104816.4,104816.3,14.189]
["binance-futures","BTCUSDT",1750215920193,0.469,104844.1,104844.0,12.856]
["binance-futures","BTCUSDT",1750215954852,0.217,104885.6,104885.5,29.834]
["binance-futures","BTCUSDT",1750216000272,2.659,104879.3,104879.2,10.314]
["binance-futures","BTCUSDT",1750216084661,10.075,104819.5,104819.4,6.728]
["binance-futures","BTCUSDT",1750216096591,5.162,104816.6,104816.5,11.612]
["binance-futures","BTCUSDT",1750216170749,5.211,104831.9,104831.8,9.872]
["binance-futures","BTCUSDT",1750216207838,1.756,104866.3,104866.2,11.554]
["binance-futures","BTCUSDT",1750216250410,5.036,104886.7,104886.6,6.838]
["binance-futures","BTCUSDT",1750216331581,4.436,104938.4,104938.3,7.685]
["binance-futures","BTCUSDT",1750216368267,8.267,104922.2,104922.1,5.386]
["binance-futures","BTCUSDT",1750216394409,2.612,104928.5,104928.4,20.244]
["binance-futures","BTCUSDT",1750216455765,0.39,104950.1,104950.0,19.271]
["binance-futures","BTCUSDT",1750216490836,1.06,104941.6,104941.5,7.803]
["binance-futures","BTCUSDT",1750216540106,10.571,104945.1,104945.0,8.664]
["binance-futures","BTCUSDT",1750216628732,4.256,104968.9,104968.8,6.061]
["binance-futures","BTCUSDT",1750216674005,18.426,104968.0,104967.9,0.197]
["binance-futures","BTCUSDT",1750216721021,10.4,104961.1,104961.0,3.587]
["binance-futures","BTCUSDT",1750216758609,7.315,104956.3,104956.2,6.885]
["binance-futures","BTCUSDT",1750216810374,5.775,104964.2,104964.1,18.957]
["binance-futures","BTCUSDT",1750216889296,9.024,105031.7,105031.6,16.474]
["binance-futures","BTCUSDT",1750216897101,1.351,105031.7,105031.6,20.657]
["binance-futures","BTCUSDT",1750216970595,7.699,105031.8,105031.7,7.27]
["binance-futures","BTCUSDT",1750217005520,9.153,104980.4,104980.3,8.316]
["binance-futures","BTCUSDT",1750217055495,12.776,104944.9,104944.8,0.013]
["binance-futures","BTCUSDT",1750217091255,3.889,104966.8,104966.7,17.449]
["binance-futures","BTCUSDT",1750217170487,10.017,104958.3,104958.2,8.611]
["binance-futures","BTCUSDT",1750217234631,8.76,104997.2,104997.1,3.451]
["binance-futures","BTCUSDT",1750217274977,10.6,105025.3,105025.2,8.14]
["binance-futures","BTCUSDT",1750217324882,20.199,104988.0,104987.9,0.238]
["binance-futures","BTCUSDT",1750217363252,5.683,104997.6,104997.5,9.253]
["binance-futures","BTCUSDT",1750217402799,2.213,104988.8,104988.7,10.721]
["binance-futures","BTCUSDT",1750217482265,4.565,105059.1,105059.0,9.606]
["binance-futures","BTCUSDT",1750217527801,7.417,105069.0,105068.9,11.676]
["binance-futures","BTCUSDT",1750217561862,13.335,105079.4,105079.3,1.488]
["binance-futures","BTCUSDT",1750217608599,0.025,105085.0,105084.9,23.887]
["binance-futures","BTCUSDT",1750217640268,21.511,105110.1,105110.0,2.038]
["binance-futures","BTCUSDT",1750217687625,0.437,105085.9,105085.8,19.362]
["binance-futures","BTCUSDT",1750217766884,9.601,105117.5,105117.4,3.145]
["binance-futures","BTCUSDT",1750217803506,6.896,105117.4,105117.3,6.778]
["binance-futures","BTCUSDT",1750217850923,4.071,105151.8,105151.7,10.281]
["binance-futures","BTCUSDT",1750217884581,8.734,105141.2,105141.1,5.617]
["binance-futures","BTCUSDT",1750217945996,4.308,105128.6,105128.5,8.32]
["binance-futures","BTCUSDT",1750217962259,6.052,105124.9,105124.8,2.726]
["binance-futures","BTCUSDT",1750218049122,21.299,105114.1,105114.0,1.867]
["binance-futures","BTCUSDT",1750218096317,2.779,105120.2,105120.1,19.92]
["binance-futures","BTCUSDT",1750218131100,5.232,105142.6,105142.5,11.0]
["binance-futures","BTCUSDT",1750218169972,2.266,105135.6,105135.5,14.591]
["binance-futures","BTCUSDT",1750218255601,17.566,105150.5,105150.4,0.444]
["binance-futures","BTCUSDT",1750218306295,8.503,105150.5,105150.4,3.416]
["binance-futures","BTCUSDT",1750218352069,5.589,105181.0,105180.9,5.982]
["binance-futures","BTCUSDT",1750218388389,8.189,105145.3,105145.2,4.778]
["binance-futures","BTCUSDT",1750218422372,8.872,105130.7,105130.6,6.903]
["binance-futures","BTCUSDT",1750218472035,11.295,105131.6,105131.5,2.464]
["binance-futures","BTCUSDT",1750218509866,4.51,105132.1,105132.0,20.179]
["binance-futures","BTCUSDT",1750218555081,18.638,105163.6,105163.5,1.593]
["binance-futures","BTCUSDT",1750218640287,10.143,105127.8,105127.7,6.228]
["binance-futures","BTCUSDT",1750218676892,5.158,105141.5,105141.4,6.576]
["binance-futures","BTCUSDT",1750218744717,1.144,105180.0,105179.9,19.326]
["binance-futures","BTCUSDT",1750218764248,14.621,105183.3,105183.2,4.709]
["binance-futures","BTCUSDT",1750218851005,12.729,105160.1,105160.0,0.636]
["binance-futures","BTCUSDT",1750218899121,6.952,105146.9,105146.8,7.442]
["binance-futures","BTCUSDT",1750218936212,9.886,105138.5,105138.4,7.374]
["binance-futures","BTCUSDT",1750218982998,7.89,105092.4,105092.3,8.924]
["binance-futures","BTCUSDT",1750219047579,11.833,105160.5,105160.4,12.286]
["binance-futures","BTCUSDT",1750219054308,19.039,105150.6,105150.5,4.772]
["binance-futures","BTCUSDT",1750219101934,22.138,105109.5,105109.4,6.141]
["binance-futures","BTCUSDT",1750219204924,7.071,105127.4,105127.3,9.25]
["binance-futures","BTCUSDT",1750219235951,18.098,105111.2,105111.1,3.819]
["binance-futures","BTCUSDT",1750219277595,3.824,105073.1,105073.0,11.682]
["binance-futures","BTCUSDT",1750219315348,9.937,105087.6,105087.5,2.737]
["binance-futures","BTCUSDT",1750219360038,9.068,105043.8,105043.7,6.379]
["binance-futures","BTCUSDT",1750219444478,10.354,105017.5,105017.4,0.907]
["binance-futures","BTCUSDT",1750219478781,10.391,105044.2,105044.1,4.908]
["binance-futures","BTCUSDT",1750219537485,2.269,105073.0,105072.9,21.841]
["binance-futures","BTCUSDT",1750219560769,7.131,105096.8,105096.7,7.566]
["binance-futures","BTCUSDT",1750219610938,1.436,105105.7,105105.6,10.783]
["binance-futures","BTCUSDT",1750219642728,5.905,105166.1,105166.0,8.603]
["binance-futures","BTCUSDT",1750219721642,7.085,105189.0,105188.9,3.812]
["binance-futures","BTCUSDT",1750219746803,7.681,105183.9,105183.8,8.643]
["binance-futures","BTCUSDT",1750219807494,11.937,105180.6,105180.5,7.225]
["binance-futures","BTCUSDT",1750219843212,8.67,105182.0,105181.9,7.233]
["binance-futures","BTCUSDT",1750219890987,13.903,105186.5,105186.4,3.411]
["binance-futures","BTCUSDT",1750219931247,3.555,105186.3,105186.2,15.461]
["binance-futures","BTCUSDT",1750219982755,4.662,105176.6,105176.5,8.805]
["binance-futures","BTCUSDT",1750220061565,13.036,105194.0,105193.9,11.258]
["binance-futures","BTCUSDT",1750220108466,2.892,105223.3,105223.2,17.748]
["binance-futures","BTCUSDT",1750220153601,2.708,105228.6,105228.5,10.926]
["binance-futures","BTCUSDT",1750220188664,13.117,105210.1,105210.0,8.801]
["binance-futures","BTCUSDT",1750220275196,2.119,105237.2,105237.1,9.405]
["binance-futures","BTCUSDT",1750220281281,1.143,105237.2,105237.1,12.809]
["binance-futures","BTCUSDT",1750220359741,20.941,105224.8,105224.7,3.583]
["binance-futures","BTCUSDT",1750220408576,1.636,105194.5,105194.4,20.952]
["binance-futures","BTCUSDT",1750220444046,0.174,105201.7,105201.6,22.752]
["binance-futures","BTCUSDT",1750220479316,5.039,105242.6,105242.5,21.111]
["binance-futures","BTCUSDT",1750220554106,11.221,105227.5,105227.4,3.018]
["binance-futures","BTCUSDT",1750220618958,9.515,105177.1,105177.0,9.094]
["binance-futures","BTCUSDT",1750220665438,10.751,105166.0,105165.9,6.672]
["binance-futures","BTCUSDT",1750220702156,15.831,105139.6,105139.5,0.228]
["binance-futures","BTCUSDT",1750220734106,0.774,105108.1,105108.0,20.58]
["binance-futures","BTCUSDT",1750220780555,6.605,105136.1,105136.0,11.193]
["binance-futures","BTCUSDT",1750220855790,0.38,105143.9,105143.8,15.294]
["binance-futures","BTCUSDT",1750220908184,12.202,105139.8,105139.7,8.034]
["binance-futures","BTCUSDT",1750220963168,7.729,105150.0,105149.9,16.122]
["binance-futures","BTCUSDT",1750221000523,0.704,105157.3,105157.2,15.506]
["binance-futures","BTCUSDT",1750221044961,15.758,105150.9,105150.8,1.048]
["binance-futures","BTCUSDT",1750221088925,10.804,105135.6,105135.5,0.595]
["binance-futures","BTCUSDT",1750221173310,10.443,105179.7,105179.6,1.666]
["binance-futures","BTCUSDT",1750221216524,0.927,105217.6,105217.5,19.452]
["binance-futures","BTCUSDT",1750221251637,15.361,105218.6,105218.5,0.947]
["binance-futures","BTCUSDT",1750221305699,9.353,105208.5,105208.4,9.1]
["binance-futures","BTCUSDT",1750221364041,7.654,105196.4,105196.3,7.861]
["binance-futures","BTCUSDT",1750221431452,11.209,105239.1,105239.0,0.712]
["binance-futures","BTCUSDT",1750221483133,3.558,105248.5,105248.4,20.138]
["binance-futures","BTCUSDT",1750221523021,10.612,105241.2,105241.1,2.064]
["binance-futures","BTCUSDT",1750221562222,9.747,105248.9,105248.8,2.302]
["binance-futures","BTCUSDT",1750221613761,15.506,105252.8,105252.7,11.891]
["binance-futures","BTCUSDT",1750221685837,17.523,105252.8,105252.7,1.37]
["binance-futures","BTCUSDT",1750221701345,27.586,105252.1,105252.0,2.896]
["binance-futures","BTCUSDT",1750221784758,21.359,105300.0,105299.9,5.646]
["binance-futures","BTCUSDT",1750221817207,3.606,105296.2,105296.1,6.872]
["binance-futures","BTCUSDT",1750221863235,8.225,105300.0,105299.9,12.664]
["binance-futures","BTCUSDT",1750221891055,8.21,105300.1,105300.0,11.55]
["binance-futures","BTCUSDT",1750221926923,1.293,105327.6,105327.5,17.872]
["binance-futures","BTCUSDT",1750222004383,19.503,105419.3,105419.2,0.543]
["binance-futures","BTCUSDT",1750222034903,13.344,105409.5,105409.4,8.865]
["binance-futures","BTCUSDT",1750222073785,6.798,105435.4,105435.3,9.592]
["binance-futures","BTCUSDT",1750222113107,17.702,105414.2,105414.1,8.637]
["binance-futures","BTCUSDT",1750222132017,7.675,105422.4,105422.3,9.165]
["binance-futures","BTCUSDT",1750222173484,18.239,105407.3,105407.2,6.969]
["binance-futures","BTCUSDT",1750222243819,6.827,105309.1,105309.0,5.123]
["binance-futures","BTCUSDT",1750222287202,14.298,105314.8,105314.7,4.28]
["binance-futures","BTCUSDT",1750222321298,12.569,105320.8,105320.7,5.239]
["binance-futures","BTCUSDT",1750222382281,8.456,105356.0,105355.9,8.103]
["binance-futures","BTCUSDT",1750222400338,5.633,105372.0,105371.9,11.478]
["binance-futures","BTCUSDT",1750222436772,19.711,105351.6,105351.5,0.354]
["binance-futures","BTCUSDT",1750222518895,16.709,105372.3,105372.2,1.236]
["binance-futures","BTCUSDT",1750222567429,6.206,105406.9,105406.8,8.916]
["binance-futures","BTCUSDT",1750222598232,11.04,105406.8,105406.7,8.191]
["binance-futures","BTCUSDT",1750222653066,9.948,105400.0,105399.9,3.094]
["binance-futures","BTCUSDT",1750222690744,10.9,105398.6,105398.5,5.517]
["binance-futures","BTCUSDT",1750222785871,6.747,105388.8,105388.7,6.798]
["binance-futures","BTCUSDT",1750222830622,10.1,105384.9,105384.8,4.238]
["binance-futures","BTCUSDT",1750222875413,8.457,105384.8,105384.7,7.985]
["binance-futures","BTCUSDT",1750222911287,19.796,105404.9,105404.8,6.96]
["binance-futures","BTCUSDT",1750222945961,8.875,105429.9,105429.8,12.368]
["binance-futures","BTCUSDT",1750222980272,11.732,105392.2,105392.1,10.464]
["binance-futures","BTCUSDT",1750223025907,20.241,105427.7,105427.6,0.245]
["binance-futures","BTCUSDT",1750223081636,1.592,105409.6,105409.5,20.654]
["binance-futures","BTCUSDT",1750223140454,11.107,105390.9,105390.8,11.741]
["binance-futures","BTCUSDT",1750223183264,18.845,105383.0,105382.9,5.722]
["binance-futures","BTCUSDT",1750223216653,10.56,105385.0,105384.9,5.382]
["binance-futures","BTCUSDT",1750223261048,15.992,105406.2,105406.1,11.678]
["binance-futures","BTCUSDT",1750223344272,13.34,105471.5,105471.4,12.926]
["binance-futures","BTCUSDT",1750223368053,28.199,105443.6,105443.5,0.138]
["binance-futures","BTCUSDT",1750223426206,9.805,105404.1,105404.0,8.881]
["binance-futures","BTCUSDT",1750223460556,0.555,105387.7,105387.6,23.585]
["binance-futures","BTCUSDT",1750223491326,0.955,105400.0,105399.9,24.705]
["binance-futures","BTCUSDT",1750223544461,6.614,105424.8,105424.7,10.978]
["binance-futures","BTCUSDT",1750223637701,2.931,105380.0,105379.9,16.194]
["binance-futures","BTCUSDT",1750223684363,29.253,105395.0,105394.9,0.073]
["binance-futures","BTCUSDT",1750223719593,4.784,105394.3,105394.2,13.326]
["binance-futures","BTCUSDT",1750223764252,21.562,105397.0,105396.9,3.171]
["binance-futures","BTCUSDT",1750223817336,19.372,105409.2,105409.1,1.691]
["binance-futures","BTCUSDT",1750223880535,2.857,105395.3,105395.2,11.541]
["binance-futures","BTCUSDT",1750223961518,24.155,105365.8,105365.7,0.656]
["binance-futures","BTCUSDT",1750223991781,11.215,105339.5,105339.4,1.159]
["binance-futures","BTCUSDT",1750224028652,9.347,105350.0,105349.9,1.794]
["binance-futures","BTCUSDT",1750224078753,16.879,105395.0,105394.9,1.2]
["binance-futures","BTCUSDT",1750224115981,2.674,105414.4,105414.3,11.526]
["binance-futures","BTCUSDT",1750224183228,1.807,105422.4,105422.3,27.398]
["binance-futures","BTCUSDT",1750224253698,20.055,105401.4,105401.3,4.43]
["binance-futures","BTCUSDT",1750224294741,15.238,105397.7,105397.6,0.722]
["binance-futures","BTCUSDT",1750224347556,3.613,105420.0,105419.9,15.205]
["binance-futures","BTCUSDT",1750224387185,5.404,105436.6,105436.5,11.425]
["binance-futures","BTCUSDT",1750224423232,1.124,105431.8,105431.7,17.739]
["binance-futures","BTCUSDT",1750224468287,3.792,105460.0,105459.9,12.559]
["binance-futures","BTCUSDT",1750224544121,21.066,105490.1,105490.0,2.369]
["binance-futures","BTCUSDT",1750224578180,22.671,105450.1,105450.0,2.807]
["binance-futures","BTCUSDT",1750224624261,9.712,105449.6,105449.5,1.658]
["binance-futures","BTCUSDT",1750224675073,9.973,105459.0,105458.9,3.904]
["binance-futures","BTCUSDT",1750224707284,4.042,105470.0,105469.9,12.761]
["binance-futures","BTCUSDT",1750224791361,4.293,105479.9,105479.8,20.112]
["binance-futures","BTCUSDT",1750224831819,6.511,105479.9,105479.8,7.149]
["binance-futures","BTCUSDT",1750224880277,17.775,105460.1,105460.0,3.005]
["binance-futures","BTCUSDT",1750224915516,15.246,105427.7,105427.6,4.673]
["binance-futures","BTCUSDT",1750224978259,3.151,105412.8,105412.7,17.296]
["binance-futures","BTCUSDT",1750224996402,7.786,105427.2,105427.1,6.815]
["binance-futures","BTCUSDT",1750225078882,9.814,105465.5,105465.4,0.548]
["binance-futures","BTCUSDT",1750225130561,9.168,105450.1,105450.0,7.859]
["binance-futures","BTCUSDT",1750225168241,15.488,105428.2,105428.1,1.875]
["binance-futures","BTCUSDT",1750225199370,1.773,105434.9,105434.8,14.387]
["binance-futures","BTCUSDT",1750225251422,8.044,105468.5,105468.4,7.975]
["binance-futures","BTCUSDT",1750225344444,4.978,105464.0,105463.9,7.712]
["binance-futures","BTCUSDT",1750225397001,10.809,105456.9,105456.8,7.076]
["binance-futures","BTCUSDT",1750225436752,1.888,105484.5,105484.4,19.656]
["binance-futures","BTCUSDT",1750225485076,8.672,105484.2,105484.1,8.849]
["binance-futures","BTCUSDT",1750225520741,7.295,105479.0,105478.9,3.824]
["binance-futures","BTCUSDT",1750225555644,5.757,105447.4,105447.3,10.262]
["binance-futures","BTCUSDT",1750225602378,28.801,105427.8,105427.7,4.378]
["binance-futures","BTCUSDT",1750225686886,8.401,105412.3,105412.2,11.608]
["binance-futures","BTCUSDT",1750225725658,18.207,105407.7,105407.6,4.832]
["binance-futures","BTCUSDT",1750225780822,0.408,105426.2,105426.1,17.481]
["binance-futures","BTCUSDT",1750225803866,30.472,105448.6,105448.5,0.412]
["binance-futures","BTCUSDT",1750225894867,0.351,105438.1,105438.0,15.758]
["binance-futures","BTCUSDT",1750225940585,3.758,105379.7,105379.6,11.773]
["binance-futures","BTCUSDT",1750225970927,34.781,105395.4,105395.3,0.652]
["binance-futures","BTCUSDT",1750225995981,11.201,105395.1,105395.0,8.099]
["binance-futures","BTCUSDT",1750226049714,8.046,105366.1,105366.0,7.315]
["binance-futures","BTCUSDT",1750226082595,10.584,105377.4,105377.3,4.185]
["binance-futures","BTCUSDT",1750226127369,5.765,105388.2,105388.1,8.9]
["binance-futures","BTCUSDT",1750226207521,0.673,105363.8,105363.7,8.706]
["binance-futures","BTCUSDT",1750226250455,8.677,105375.3,105375.2,2.361]
["binance-futures","BTCUSDT",1750226293801,5.398,105375.1,105375.0,5.811]
["binance-futures","BTCUSDT",1750226333455,18.026,105380.6,105380.5,0.481]
["binance-futures","BTCUSDT",1750226386465,22.423,105360.5,105360.4,0.336]
["binance-futures","BTCUSDT",1750226464508,16.81,105385.0,105384.9,15.003]
["binance-futures","BTCUSDT",1750226474039,27.825,105357.3,105357.2,8.015]
["binance-futures","BTCUSDT",1750226533864,11.52,105276.3,105276.2,6.609]
["binance-futures","BTCUSDT",1750226560889,7.022,105310.9,105310.8,8.909]
["binance-futures","BTCUSDT",1750226600553,4.269,105281.2,105281.1,23.359]
["binance-futures","BTCUSDT",1750226630855,5.904,105292.4,105292.3,15.418]
["binance-futures","BTCUSDT",1750226709787,19.235,105300.1,105300.0,17.894]
["binance-futures","BTCUSDT",1750226728644,8.038,105310.0,105309.9,21.511]
["binance-futures","BTCUSDT",1750226780305,3.988,105330.0,105329.9,30.521]
["binance-futures","BTCUSDT",1750226809931,15.891,105358.4,105358.3,22.848]
["binance-futures","BTCUSDT",1750226852298,11.57,105420.0,105419.9,6.786]
["binance-futures","BTCUSDT",1750226882966,14.739,105459.2,105459.1,4.921]
["binance-futures","BTCUSDT",1750226960741,12.372,105451.9,105451.8,4.244]
["binance-futures","BTCUSDT",1750227006601,25.324,105437.9,105437.8,0.633]
["binance-futures","BTCUSDT",1750227040781,12.374,105422.8,105422.7,5.264]
["binance-futures","BTCUSDT",1750227084081,16.408,105422.8,105422.7,11.509]
["binance-futures","BTCUSDT",1750227122317,19.779,105445.7,105445.6,5.303]
["binance-futures","BTCUSDT",1750227175052,34.97,105380.4,105380.3,3.004]
["binance-futures","BTCUSDT",1750227250591,6.098,105392.6,105392.5,9.256]
["binance-futures","BTCUSDT",1750227293238,7.179,105392.6,105392.5,9.394]
["binance-futures","BTCUSDT",1750227341504,13.351,105392.6,105392.5,7.312]
["binance-futures","BTCUSDT",1750227376052,14.318,105392.6,105392.5,12.148]
["binance-futures","BTCUSDT",1750227423495,14.576,105392.6,105392.5,4.997]
["binance-futures","BTCUSDT",1750227493889,1.269,105412.4,105412.3,13.636]
["binance-futures","BTCUSDT",1750227570457,20.88,105411.5,105411.4,0.693]
["binance-futures","BTCUSDT",1750227622048,11.339,105403.1,105403.0,6.753]
["binance-futures","BTCUSDT",1750227660125,18.254,105390.2,105390.1,5.511]
["binance-futures","BTCUSDT",1750227697685,12.7,105400.4,105400.3,9.546]
["binance-futures","BTCUSDT",1750227780254,10.49,105351.8,105351.7,1.121]
["binance-futures","BTCUSDT",1750227831948,8.132,105374.3,105374.2,7.399]
["binance-futures","BTCUSDT",1750227867765,19.546,105360.2,105360.1,6.354]
["binance-futures","BTCUSDT",1750227918382,15.855,105334.8,105334.7,10.531]
["binance-futures","BTCUSDT",1750227952912,14.009,105300.1,105300.0,8.051]
["binance-futures","BTCUSDT",1750227996454,26.807,105280.1,105280.0,1.574]
["binance-futures","BTCUSDT",1750228030903,13.738,105280.1,105280.0,12.824]
["binance-futures","BTCUSDT",1750228111328,19.751,105288.7,105288.6,1.566]
["binance-futures","BTCUSDT",1750228152887,19.078,105185.3,105185.2,5.453]
["binance-futures","BTCUSDT",1750228184425,0.796,105244.7,105244.6,10.493]
["binance-futures","BTCUSDT",1750228226723,12.325,105260.0,105259.9,5.03]
["binance-futures","BTCUSDT",1750228271256,5.809,105170.4,105170.3,11.955]
["binance-futures","BTCUSDT",1750228328587,10.818,105223.7,105223.6,1.382]
["binance-futures","BTCUSDT",1750228372420,0.8,105227.1,105227.0,14.459]
["binance-futures","BTCUSDT",1750228406018,20.826,105205.0,105204.9,0.353]
["binance-futures","BTCUSDT",1750228440708,13.835,105227.0,105226.9,2.986]
["binance-futures","BTCUSDT",1750228472856,1.754,105240.8,105240.7,13.779]
["binance-futures","BTCUSDT",1750228524524,8.246,105250.0,105249.9,25.096]
["binance-futures","BTCUSDT",1750228568282,17.327,105166.6,105166.5,3.373]
["binance-futures","BTCUSDT",1750228646538,9.145,105196.2,105196.1,16.773]
["binance-futures","BTCUSDT",1750228681496,5.197,105195.2,105195.1,10.994]
["binance-futures","BTCUSDT",1750228725441,19.615,105162.3,105162.2,1.706]
["binance-futures","BTCUSDT",1750228764477,21.067,105179.0,105178.9,7.24]
["binance-futures","BTCUSDT",1750228799901,20.181,105154.5,105154.4,3.298]
["binance-futures","BTCUSDT",1750228880032,10.359,105111.3,105111.2,5.099]
["binance-futures","BTCUSDT",1750228909458,11.332,105074.1,105074.0,6.603]
["binance-futures","BTCUSDT",1750228959283,12.632,105090.2,105090.1,5.454]
["binance-futures","BTCUSDT",1750228981009,9.139,105090.2,105090.1,10.898]
["binance-futures","BTCUSDT",1750229014021,12.233,105090.4,105090.3,7.625]
["binance-futures","BTCUSDT",1750229054164,8.641,105050.7,105050.6,4.744]
["binance-futures","BTCUSDT",1750229126201,12.923,105075.7,105075.6,31.875]
["binance-futures","BTCUSDT",1750229166719,11.958,105057.1,105057.0,15.619]
["binance-futures","BTCUSDT",1750229177956,4.581,104995.0,104994.9,16.514]
["binance-futures","BTCUSDT",1750229222153,0.25,104933.4,104933.3,15.333]
["binance-futures","BTCUSDT",1750229258222,7.308,104930.8,104930.7,8.646]
["binance-futures","BTCUSDT",1750229287208,15.61,104958.0,104957.9,11.939]
["binance-futures","BTCUSDT",1750229351067,6.995,104952.6,104952.5,9.114]
["binance-futures","BTCUSDT",1750229384883,5.453,104981.2,104981.1,11.726]
["binance-futures","BTCUSDT",1750229419881,1.501,104982.6,104982.5,21.204]
["binance-futures","BTCUSDT",1750229459829,22.364,104953.5,104953.4,5.084]
["binance-futures","BTCUSDT",1750229488863,18.546,104880.1,104880.0,7.483]
["binance-futures","BTCUSDT",1750229558470,13.054,104898.4,104898.3,5.905]
["binance-futures","BTCUSDT",1750229565073,15.99,104898.4,104898.3,6.733]
["binance-futures","BTCUSDT",1750229629239,8.177,104944.2,104944.1,15.331]
["binance-futures","BTCUSDT",1750229671038,16.5,104941.4,104941.3,2.247]
["binance-futures","BTCUSDT",1750229703674,8.858,104936.9,104936.8,6.378]
["binance-futures","BTCUSDT",1750229735319,15.103,104941.2,104941.1,1.042]
["binance-futures","BTCUSDT",1750229778443,6.999,104931.6,104931.5,14.782]
["binance-futures","BTCUSDT",1750229827992,8.546,104936.9,104936.8,10.914]
["binance-futures","BTCUSDT",1750229883563,3.621,104941.0,104940.9,19.517]
["binance-futures","BTCUSDT",1750229926561,30.091,104950.0,104949.9,8.381]
["binance-futures","BTCUSDT",1750229960559,13.301,104952.5,104952.4,7.053]
["binance-futures","BTCUSDT",1750230005157,11.388,104911.4,104911.3,6.472]
["binance-futures","BTCUSDT",1750230066041,2.024,104933.0,104932.9,24.038]
["binance-futures","BTCUSDT",1750230105178,10.984,104932.9,104932.8,12.172]
["binance-futures","BTCUSDT",1750230143521,11.077,104921.9,104921.8,18.713]
["binance-futures","BTCUSDT",1750230175225,12.563,104945.4,104945.3,3.501]
["binance-futures","BTCUSDT",1750230205226,12.929,104928.5,104928.4,4.935]
["binance-futures","BTCUSDT",1750230250192,28.536,104900.1,104900.0,13.497]
["binance-futures","BTCUSDT",1750230314406,13.255,104925.0,104924.9,3.617]
["binance-futures","BTCUSDT",1750230354710,4.939,104887.7,104887.6,12.63]
["binance-futures","BTCUSDT",1750230384485,2.882,104802.6,104802.5,17.174]
["binance-futures","BTCUSDT",1750230411572,9.432,104791.7,104791.6,15.963]
["binance-futures","BTCUSDT",1750230448599,8.477,104771.1,104771.0,9.162]
["binance-futures","BTCUSDT",1750230491376,9.086,104756.6,104756.5,4.018]
["binance-futures","BTCUSDT",1750230551357,4.11,104721.6,104721.5,20.302]
["binance-futures","BTCUSDT",1750230580006,19.85,104727.6,104727.5,3.475]
["binance-futures","BTCUSDT",1750230608235,3.809,104765.0,104764.9,40.552]
["binance-futures","BTCUSDT",1750230645585,17.228,104748.2,104748.1,16.219]
["binance-futures","BTCUSDT",1750230701990,0.641,104831.1,104831.0,23.28]
["binance-futures","BTCUSDT",1750230742905,9.621,104812.1,104812.0,18.815]
["binance-futures","BTCUSDT",1750230784386,2.886,104812.0,104811.9,8.946]
["binance-futures","BTCUSDT",1750230813901,6.652,104850.0,104849.9,14.735]
["binance-futures","BTCUSDT",1750230858090,9.418,104812.1,104812.0,8.564]
["binance-futures","BTCUSDT",1750230890353,18.777,104812.0,104811.9,7.312]
["binance-futures","BTCUSDT",1750230922299,9.968,104806.0,104805.9,7.339]
["binance-futures","BTCUSDT",1750230962844,5.175,104819.6,104819.5,9.095]
["binance-futures","BTCUSDT",1750231037617,5.452,104839.3,104839.2,25.811]
["binance-futures","BTCUSDT",1750231067384,20.75,104870.1,104870.0,0.121]
["binance-futures","BTCUSDT",1750231109405,1.389,104834.8,104834.7,25.501]
["binance-futures","BTCUSDT",1750231158558,1.496,104809.9,104809.8,20.18]
["binance-futures","BTCUSDT",1750231189307,6.174,104845.0,104844.9,22.074]
["binance-futures","BTCUSDT",1750231263300,1.886,104913.9,104913.8,16.319]
["binance-futures","BTCUSDT",1750231296941,3.58,104894.2,104894.1,17.329]
["binance-futures","BTCUSDT",1750231345145,2.75,104885.9,104885.8,11.278]
["binance-futures","BTCUSDT",1750231408337,18.428,104909.5,104909.4,5.518]
["binance-futures","BTCUSDT",1750231424902,13.406,104910.4,104910.3,3.173]
["binance-futures","BTCUSDT",1750231459338,13.523,104891.8,104891.7,6.04]
["binance-futures","BTCUSDT",1750231540881,6.382,104917.7,104917.6,11.829]
["binance-futures","BTCUSDT",1750231588736,22.54,104910.4,104910.3,1.998]
["binance-futures","BTCUSDT",1750231622425,0.261,104900.1,104900.0,17.053]
["binance-futures","BTCUSDT",1750231662368,0.847,104880.1,104880.0,15.597]
["binance-futures","BTCUSDT",1750231709572,8.209,104905.7,104905.6,3.984]
["binance-futures","BTCUSDT",1750231794042,7.678,104891.5,104891.4,14.529]
["binance-futures","BTCUSDT",1750231839241,13.55,104868.5,104868.4,7.139]
["binance-futures","BTCUSDT",1750231882936,0.235,104917.7,104917.6,16.689]
["binance-futures","BTCUSDT",1750231904586,19.826,104910.7,104910.6,0.132]
["binance-futures","BTCUSDT",1750231951485,11.896,104882.1,104882.0,7.36]
["binance-futures","BTCUSDT",1750231982047,2.183,104882.0,104881.9,14.068]
["binance-futures","BTCUSDT",1750232024050,5.657,104844.9,104844.8,17.968]
["binance-futures","BTCUSDT",1750232103268,0.506,104851.2,104851.1,15.069]
["binance-futures","BTCUSDT",1750232114873,0.613,104869.2,104869.1,20.111]
["binance-futures","BTCUSDT",1750232184398,5.474,104869.2,104869.1,5.96]
["binance-futures","BTCUSDT",1750232219181,9.8,104873.5,104873.4,0.542]
["binance-futures","BTCUSDT",1750232302145,5.351,104903.9,104903.8,8.833]
["binance-futures","BTCUSDT",1750232347221,17.576,104903.9,104903.8,2.473]
["binance-futures","BTCUSDT",1750232374105,3.267,104925.2,104925.1,14.709]
["binance-futures","BTCUSDT",1750232422405,10.17,104950.1,104950.0,8.919]
["binance-futures","BTCUSDT",1750232455501,13.179,104952.3,104952.2,4.307]
["binance-futures","BTCUSDT",1750232489262,4.891,104957.3,104957.2,14.258]
["binance-futures","BTCUSDT",1750232533041,11.122,104947.3,104947.2,0.644]
["binance-futures","BTCUSDT",1750232621207,12.482,104904.8,104904.7,0.672]
["binance-futures","BTCUSDT",1750232649604,14.097,104865.1,104865.0,8.347]
["binance-futures","BTCUSDT",1750232699187,2.849,104892.5,104892.4,12.021]
["binance-futures","BTCUSDT",1750232735450,2.053,104900.8,104900.7,19.699]
["binance-futures","BTCUSDT",1750232781402,1.743,104874.0,104873.9,13.504]
["binance-futures","BTCUSDT",1750232869561,4.038,104863.6,104863.5,12.635]
["binance-futures","BTCUSDT",1750232877177,5.147,104863.6,104863.5,10.836]
["binance-futures","BTCUSDT",1750232948921,5.614,104930.1,104930.0,29.254]
["binance-futures","BTCUSDT",1750232986521,9.385,104940.5,104940.4,15.391]
["binance-futures","BTCUSDT",1750233033172,11.785,104916.9,104916.8,7.542]
["binance-futures","BTCUSDT",1750233074019,11.661,104920.3,104920.2,5.433]
["binance-futures","BTCUSDT",1750233150304,3.099,104891.6,104891.5,19.908]
["binance-futures","BTCUSDT",1750233217378,16.143,104868.3,104868.2,2.122]
["binance-futures","BTCUSDT",1750233256763,3.111,104874.7,104874.6,11.613]
["binance-futures","BTCUSDT",1750233295627,14.712,104880.6,104880.5,5.269]
["binance-futures","BTCUSDT",1750233350043,1.767,104904.0,104903.9,19.156]
["binance-futures","BTCUSDT",1750233386165,17.537,104925.7,104925.6,4.525]
["binance-futures","BTCUSDT",1750233431644,2.084,104920.5,104920.4,18.65]
["binance-futures","BTCUSDT",1750233523362,4.544,104872.6,104872.5,8.887]
["binance-futures","BTCUSDT",1750233558827,7.678,104907.3,104907.2,12.735]
["binance-futures","BTCUSDT",1750233613921,13.619,104936.5,104936.4,0.464]
["binance-futures","BTCUSDT",1750233647193,6.772,104940.5,104940.4,11.324]
["binance-futures","BTCUSDT",1750233693872,1.143,104950.0,104949.9,20.772]
["binance-futures","BTCUSDT",1750233757041,4.609,105053.7,105053.6,6.601]
["binance-futures","BTCUSDT",1750233786174,4.884,105086.0,105085.9,16.73]
["binance-futures","BTCUSDT",1750233823418,10.076,105150.5,105150.4,7.848]
["binance-futures","BTCUSDT",1750233851409,2.123,105152.3,105152.2,9.245]
["binance-futures","BTCUSDT",1750233907441,8.43,105144.4,105144.3,9.558]
["binance-futures","BTCUSDT",1750233921102,25.085,105144.3,105144.2,7.97]
["binance-futures","BTCUSDT",1750233994951,5.202,105139.0,105138.9,10.467]
["binance-futures","BTCUSDT",1750234034562,1.82,105180.5,105180.4,25.135]
["binance-futures","BTCUSDT",1750234063138,25.25,105157.5,105157.4,3.026]
["binance-futures","BTCUSDT",1750234094330,0.179,105170.0,105169.9,16.428]
["binance-futures","BTCUSDT",1750234135801,0.211,105197.2,105197.1,20.527]
["binance-futures","BTCUSDT",1750234204471,3.059,105208.2,105208.1,10.552]
["binance-futures","BTCUSDT",1750234233574,24.718,105208.1,105208.0,0.243]
["binance-futures","BTCUSDT",1750234273789,8.905,105248.1,105248.0,6.465]
["binance-futures","BTCUSDT",1750234313180,1.373,105245.2,105245.1,24.476]
["binance-futures","BTCUSDT",1750234341942,6.461,105267.9,105267.8,3.111]
["binance-futures","BTCUSDT",1750234372521,5.163,105245.7,105245.6,15.386]
["binance-futures","BTCUSDT",1750234449681,7.661,105230.1,105230.0,9.845]
["binance-futures","BTCUSDT",1750234491469,9.38,105189.7,105189.6,9.195]
["binance-futures","BTCUSDT",1750234522650,30.808,105185.7,105185.6,0.024]
["binance-futures","BTCUSDT",1750234575559,0.002,105148.2,105148.0,4.066]
["binance-futures","BTCUSDT",1750234594904,17.364,105153.7,105153.6,5.074]
["binance-futures","BTCUSDT",1750234671190,2.748,105133.8,105133.7,18.66]
["binance-futures","BTCUSDT",1750234715387,12.086,105150.1,105150.0,13.297]
["binance-futures","BTCUSDT",1750234749718,0.714,105171.6,105171.5,7.51]
["binance-futures","BTCUSDT",1750234777398,15.517,105158.3,105158.2,1.143]
["binance-futures","BTCUSDT",1750234827801,6.085,105151.9,105151.8,13.613]
["binance-futures","BTCUSDT",1750234859715,5.055,105125.7,105125.6,10.195]
["binance-futures","BTCUSDT",1750234906226,28.62,105109.9,105109.8,0.903]
["binance-futures","BTCUSDT",1750234986889,20.287,105100.8,105100.7,5.945]
["binance-futures","BTCUSDT",1750235031644,17.41,105075.1,105075.0,10.015]
["binance-futures","BTCUSDT",1750235069381,5.569,105052.0,105051.9,7.937]
["binance-futures","BTCUSDT",1750235105361,3.634,105086.4,105086.3,9.707]
["binance-futures","BTCUSDT",1750235142319,15.133,105093.0,105092.9,9.156]
["binance-futures","BTCUSDT",1750235246985,15.825,105052.0,105051.9,5.093]
["binance-futures","BTCUSDT",1750235282275,8.388,105079.5,105079.4,4.603]
["binance-futures","BTCUSDT",1750235342858,11.392,105056.4,105056.3,0.96]
["binance-futures","BTCUSDT",1750235366617,7.48,105037.4,105037.3,6.423]
["binance-futures","BTCUSDT",1750235401678,10.579,105030.0,105029.9,3.289]
["binance-futures","BTCUSDT",1750235444901,6.393,105046.8,105046.7,6.931]
["binance-futures","BTCUSDT",1750235528398,6.922,104950.1,104950.0,12.325]
["binance-futures","BTCUSDT",1750235550196,0.561,104978.7,104978.6,23.372]
["binance-futures","BTCUSDT",1750235602539,7.525,104986.7,104986.6,9.262]
["binance-futures","BTCUSDT",1750235638454,18.545,104987.5,104987.4,2.331]
["binance-futures","BTCUSDT",1750235680972,6.062,104967.1,104967.0,15.976]
["binance-futures","BTCUSDT",1750235714639,20.058,104939.4,104939.3,6.295]
["binance-futures","BTCUSDT",1750235792901,26.913,104875.1,104875.0,1.401]
["binance-futures","BTCUSDT",1750235828720,4.8,104796.5,104796.4,6.639]
["binance-futures","BTCUSDT",1750235857138,6.406,104776.7,104776.6,2.852]
["binance-futures","BTCUSDT",1750235897822,2.566,104800.3,104800.2,11.233]
["binance-futures","BTCUSDT",1750235927804,13.301,104797.2,104797.1,10.1]
["binance-futures","BTCUSDT",1750236003161,17.895,104761.1,104761.0,1.592]
["binance-futures","BTCUSDT",1750236007521,0.813,104769.6,104769.5,21.769]
["binance-futures","BTCUSDT",1750236071925,13.741,104780.1,104780.0,0.342]
["binance-futures","BTCUSDT",1750236116463,0.393,104759.5,104759.4,15.484]
["binance-futures","BTCUSDT",1750236150499,11.373,104732.8,104732.7,0.192]
["binance-futures","BTCUSDT",1750236180361,2.558,104724.8,104724.7,12.349]
["binance-futures","BTCUSDT",1750236242283,8.478,104731.5,104731.4,5.242]
["binance-futures","BTCUSDT",1750236297639,0.572,104755.1,104755.0,10.758]
["binance-futures","BTCUSDT",1750236324225,5.598,104832.3,104832.2,11.565]
["binance-futures","BTCUSDT",1750236363983,7.451,104805.9,104805.8,8.88]
["binance-futures","BTCUSDT",1750236397258,18.591,104819.7,104819.6,5.375]
["binance-futures","BTCUSDT",1750236468270,0.377,104888.0,104887.9,20.483]
["binance-futures","BTCUSDT",1750236510901,6.57,104880.1,104880.0,8.456]
["binance-futures","BTCUSDT",1750236543327,5.642,104885.1,104885.0,11.358]
["binance-futures","BTCUSDT",1750236587967,2.759,104855.2,104855.1,12.618]
["binance-futures","BTCUSDT",1750236620382,2.047,104881.8,104881.7,16.862]
["binance-futures","BTCUSDT",1750236657590,10.654,104895.1,104895.0,0.917]
["binance-futures","BTCUSDT",1750236708264,12.6,104856.9,104856.8,2.488]
["binance-futures","BTCUSDT",1750236787358,0.916,104836.1,104836.0,9.394]
["binance-futures","BTCUSDT",1750236833565,7.545,104851.7,104851.6,2.657]
["binance-futures","BTCUSDT",1750236866559,0.065,104852.2,104852.1,19.39]
["binance-futures","BTCUSDT",1750236902624,1.618,104898.0,104897.9,10.132]
["binance-futures","BTCUSDT",1750236964471,0.043,104955.5,104955.4,19.201]
["binance-futures","BTCUSDT",1750237029110,6.388,104922.4,104922.3,8.546]
["binance-futures","BTCUSDT",1750237079077,4.093,104896.6,104896.5,12.514]
["binance-futures","BTCUSDT",1750237119830,1.709,104900.0,104899.9,10.362]
["binance-futures","BTCUSDT",1750237158584,0.183,104892.0,104891.9,11.643]
["binance-futures","BTCUSDT",1750237197542,0.198,104897.4,104897.3,10.115]
["binance-futures","BTCUSDT",1750237242598,12.21,104977.2,104977.1,1.73]
["binance-futures","BTCUSDT",1750237325301,0.488,104950.1,104950.0,10.141]
["binance-futures","BTCUSDT",1750237371267,1.27,104986.7,104986.6,14.804]
["binance-futures","BTCUSDT",1750237400555,11.746,105036.2,105036.1,3.129]
["binance-futures","BTCUSDT",1750237443071,1.942,105041.4,105041.3,17.751]
["binance-futures","BTCUSDT",1750237473303,0.325,105069.0,105068.9,17.092]
["binance-futures","BTCUSDT",1750237503484,21.899,105083.4,105083.3,1.453]
["binance-futures","BTCUSDT",1750237548992,5.489,105078.9,105078.8,9.872]
["binance-futures","BTCUSDT",1750237627641,14.676,105051.8,105051.7,0.911]
["binance-futures","BTCUSDT",1750237659560,6.266,105031.8,105031.7,5.993]
["binance-futures","BTCUSDT",1750237715230,6.606,105011.2,105011.1,9.395]
["binance-futures","BTCUSDT",1750237736569,7.704,105024.9,105024.8,1.39]
["binance-futures","BTCUSDT",1750237785398,12.945,104995.3,104995.2,5.881]
["binance-futures","BTCUSDT",1750237864223,10.894,104944.0,104943.9,3.691]
["binance-futures","BTCUSDT",1750237899737,1.231,104968.4,104968.3,17.095]
["binance-futures","BTCUSDT",1750237930315,6.511,104976.7,104976.6,14.31]
["binance-futures","BTCUSDT",1750237991822,7.341,104948.4,104948.3,7.573]
["binance-futures","BTCUSDT",1750238043695,4.963,104993.0,104992.9,18.239]
["binance-futures","BTCUSDT",1750238081631,7.832,104956.1,104956.0,4.099]
["binance-futures","BTCUSDT",1750238165534,7.075,104994.4,104994.3,3.409]
["binance-futures","BTCUSDT",1750238205411,5.001,105002.2,105002.1,10.471]
["binance-futures","BTCUSDT",1750238249478,6.897,104994.5,104994.4,7.632]
["binance-futures","BTCUSDT",1750238288102,1.805,104946.2,104946.1,9.96]
["binance-futures","BTCUSDT",1750238339890,4.123,104937.3,104937.2,9.253]
["binance-futures","BTCUSDT",1750238424669,10.018,104973.7,104973.6,4.802]
["binance-futures","BTCUSDT",1750238467761,3.53,105008.4,105008.3,14.192]
["binance-futures","BTCUSDT",1750238510702,10.679,104983.8,104983.7,7.512]
["binance-futures","BTCUSDT",1750238538658,15.014,104963.6,104963.5,5.775]
["binance-futures","BTCUSDT",1750238588121,17.405,104927.1,104927.0,2.402]
["binance-futures","BTCUSDT",1750238625569,10.524,104930.7,104930.6,6.432]
["binance-futures","BTCUSDT",1750238671517,16.375,104881.6,104881.5,1.383]
["binance-futures","BTCUSDT",1750238735941,10.497,104869.9,104869.8,1.339]
["binance-futures","BTCUSDT",1750238796351,19.158,104869.4,104869.3,3.294]
["binance-futures","BTCUSDT",1750238849118,0.889,104856.4,104856.3,14.432]
["binance-futures","BTCUSDT",1750238889041,7.741,104844.0,104843.9,1.911]
["binance-futures","BTCUSDT",1750238974580,13.132,104855.4,104855.3,1.582]
["binance-futures","BTCUSDT",1750239018578,3.1,104824.1,104824.0,4.827]
["binance-futures","BTCUSDT",1750239060827,8.993,104787.2,104787.1,3.422]
["binance-futures","BTCUSDT",1750239105301,12.2,104774.2,104774.1,1.11]
["binance-futures","BTCUSDT",1750239139322,4.634,104765.4,104765.3,5.605]
["binance-futures","BTCUSDT",1750239170212,12.483,104750.1,104750.0,5.409]
["binance-futures","BTCUSDT",1750239211003,8.783,104741.1,104741.0,4.668]
["binance-futures","BTCUSDT",1750239294126,10.58,104700.6,104700.5,3.054]
["binance-futures","BTCUSDT",1750239319135,0.104,104729.7,104729.6,19.983]
["binance-futures","BTCUSDT",1750239358721,0.524,104746.0,104745.9,22.487]
["binance-futures","BTCUSDT",1750239391721,8.224,104750.1,104750.0,2.522]
["binance-futures","BTCUSDT",1750239434515,19.898,104698.6,104698.5,6.283]
["binance-futures","BTCUSDT",1750239482869,0.285,104636.3,104636.2,10.042]
["binance-futures","BTCUSDT",1750239539304,16.404,104680.1,104680.0,1.52]
["binance-futures","BTCUSDT",1750239587155,6.307,104695.7,104695.6,6.881]
["binance-futures","BTCUSDT",1750239621441,3.615,104691.9,104691.8,11.668]
["binance-futures","BTCUSDT",1750239666122,0.805,104679.3,104679.2,14.93]
["binance-futures","BTCUSDT",1750239726378,9.517,104642.6,104642.5,8.944]
["binance-futures","BTCUSDT",1750239775389,14.302,104644.7,104644.6,2.853]
["binance-futures","BTCUSDT",1750239818324,12.736,104601.3,104601.2,3.878]
["binance-futures","BTCUSDT",1750239846101,1.865,104608.4,104608.3,12.84]
["binance-futures","BTCUSDT",1750239874892,3.193,104618.9,104618.8,4.22]
["binance-futures","BTCUSDT",1750239915738,8.735,104614.4,104614.3,12.342]
["binance-futures","BTCUSDT",1750239945842,2.474,104564.4,104564.3,5.031]
["binance-futures","BTCUSDT",1750239983941,0.708,104548.7,104548.6,15.669]
["binance-futures","BTCUSDT",1750240061009,11.593,104568.7,104568.6,11.874]
["binance-futures","BTCUSDT",1750240090488,17.398,104530.1,104530.0,1.637]
["binance-futures","BTCUSDT",1750240130343,3.862,104529.6,104529.5,4.68]
["binance-futures","BTCUSDT",1750240170143,13.127,104630.7,104630.6,1.142]
["binance-futures","BTCUSDT",1750240197239,2.476,104659.1,104659.0,10.355]
["binance-futures","BTCUSDT",1750240268154,13.157,104630.8,104630.7,9.743]
["binance-futures","BTCUSDT",1750240300489,1.989,104686.8,104686.7,15.734]
["binance-futures","BTCUSDT",1750240345573,7.185,104676.6,104676.5,5.848]
["binance-futures","BTCUSDT",1750240411224,5.135,104690.5,104690.4,5.135]
["binance-futures","BTCUSDT",1750240414688,16.397,104671.1,104671.0,1.595]
["binance-futures","BTCUSDT",1750240463918,0.123,104698.0,104697.9,15.863]
["binance-futures","BTCUSDT",1750240554078,11.065,104660.1,104660.0,5.387]
["binance-futures","BTCUSDT",1750240603537,3.748,104690.5,104690.4,5.27]
["binance-futures","BTCUSDT",1750240637395,1.456,104670.3,104670.2,9.041]
["binance-futures","BTCUSDT",1750240675777,1.625,104617.5,104617.4,8.118]
["binance-futures","BTCUSDT",1750240722113,5.623,104661.6,104661.5,7.512]
["binance-futures","BTCUSDT",1750240806397,8.362,104653.7,104653.6,15.529]
["binance-futures","BTCUSDT",1750240839121,8.58,104665.7,104665.6,18.129]
["binance-futures","BTCUSDT",1750240886413,11.458,104657.7,104657.6,6.342]
["binance-futures","BTCUSDT",1750240929968,19.91,104678.2,104678.1,0.083]
["binance-futures","BTCUSDT",1750240961991,7.098,104634.1,104634.0,6.514]
["binance-futures","BTCUSDT",1750240992789,4.145,104597.6,104597.5,9.317]
["binance-futures","BTCUSDT",1750241061291,12.385,104528.3,104528.2,1.397]
["binance-futures","BTCUSDT",1750241100255,19.746,104554.0,104553.9,0.875]
["binance-futures","BTCUSDT",1750241111868,8.545,104550.0,104549.9,5.234]
["binance-futures","BTCUSDT",1750241166584,6.391,104477.3,104477.2,7.306]
["binance-futures","BTCUSDT",1750241194361,9.124,104485.0,104484.9,6.322]
["binance-futures","BTCUSDT",1750241265781,0.633,104503.7,104503.6,11.232]
["binance-futures","BTCUSDT",1750241306046,0.122,104555.0,104554.9,14.219]
["binance-futures","BTCUSDT",1750241329519,3.313,104559.9,104559.8,9.252]
["binance-futures","BTCUSDT",1750241367746,8.82,104553.4,104553.3,0.454]
["binance-futures","BTCUSDT",1750241413816,1.288,104550.0,104549.9,16.167]
["binance-futures","BTCUSDT",1750241445042,4.879,104578.5,104578.4,6.701]
["binance-futures","BTCUSDT",1750241486491,13.096,104560.1,104560.0,2.289]
["binance-futures","BTCUSDT",1750241563014,12.425,104566.4,104566.3,5.804]
["binance-futures","BTCUSDT",1750241605510,14.83,104533.5,104533.4,2.926]
["binance-futures","BTCUSDT",1750241641421,1.01,104580.0,104579.9,23.298]
["binance-futures","BTCUSDT",1750241673984,3.581,104607.5,104607.4,5.657]
["binance-futures","BTCUSDT",1750241706062,1.515,104680.0,104679.9,15.801]
["binance-futures","BTCUSDT",1750241794129,4.39,104657.7,104657.6,6.289]
["binance-futures","BTCUSDT",1750241803007,0.374,104681.5,104681.4,10.302]
["binance-futures","BTCUSDT",1750241867622,7.042,104724.6,104724.5,5.742]
["binance-futures","BTCUSDT",1750241899198,10.03,104732.6,104732.5,4.15]
["binance-futures","BTCUSDT",1750241932345,1.457,104744.6,104744.5,14.784]
["binance-futures","BTCUSDT",1750241976421,4.636,104714.1,104714.0,12.749]
["binance-futures","BTCUSDT",1750242045631,3.635,104757.6,104757.5,9.143]
["binance-futures","BTCUSDT",1750242101272,16.219,104682.6,104682.5,0.253]
["binance-futures","BTCUSDT",1750242130302,9.787,104545.1,104545.0,4.43]
["binance-futures","BTCUSDT",1750242159066,12.872,104496.9,104496.8,1.152]
["binance-futures","BTCUSDT",1750242194550,16.671,104476.6,104476.5,0.703]
["binance-futures","BTCUSDT",1750242222202,6.282,104526.4,104526.3,4.275]
["binance-futures","BTCUSDT",1750242295030,3.412,104513.6,104513.5,16.754]
["binance-futures","BTCUSDT",1750242332628,1.486,104485.0,104484.9,13.83]
["binance-futures","BTCUSDT",1750242367583,10.419,104495.5,104495.4,0.739]
["binance-futures","BTCUSDT",1750242409172,6.283,104470.6,104470.5,8.337]
["binance-futures","BTCUSDT",1750242440954,9.179,104489.3,104489.2,5.861]
["binance-futures","BTCUSDT",1750242489250,4.548,104460.7,104460.6,8.88]
["binance-futures","BTCUSDT",1750242557278,10.316,104466.9,104466.8,1.32]
["binance-futures","BTCUSDT",1750242587515,6.521,104461.4,104461.3,12.438]
["binance-futures","BTCUSDT",1750242628181,9.099,104494.0,104493.9,10.173]
["binance-futures","BTCUSDT",1750242658025,1.148,104500.0,104499.9,15.682]
["binance-futures","BTCUSDT",1750242715270,1.312,104504.2,104504.1,8.264]
["binance-futures","BTCUSDT",1750242726310,5.771,104506.3,104506.2,12.189]
["binance-futures","BTCUSDT",1750242792471,9.88,104478.4,104478.3,4.004]
["binance-futures","BTCUSDT",1750242820962,1.37,104455.3,104454.9,4.296]
["binance-futures","BTCUSDT",1750242860781,24.187,104453.4,104453.3,0.87]
["binance-futures","BTCUSDT",1750242889115,12.038,104419.9,104419.8,9.92]
["binance-futures","BTCUSDT",1750242927192,5.068,104420.0,104419.9,11.097]
["binance-futures","BTCUSDT",1750242996556,1.741,104400.9,104400.8,10.186]
["binance-futures","BTCUSDT",1750243024301,10.771,104377.5,104377.4,1.548]
["binance-futures","BTCUSDT",1750243062420,8.1,104400.0,104399.9,10.243]
["binance-futures","BTCUSDT",1750243091682,18.501,104363.1,104363.0,3.086]
["binance-futures","BTCUSDT",1750243133050,1.24,104400.0,104399.9,19.725]
["binance-futures","BTCUSDT",1750243159632,13.603,104390.7,104390.6,5.878]
["binance-futures","BTCUSDT",1750243228378,7.516,104435.2,104435.1,16.72]
["binance-futures","BTCUSDT",1750243266276,8.228,104412.9,104412.8,8.103]
["binance-futures","BTCUSDT",1750243295282,7.922,104413.0,104412.9,18.367]
["binance-futures","BTCUSDT",1750243349146,8.644,104443.0,104442.9,0.491]
["binance-futures","BTCUSDT",1750243363316,16.989,104436.2,104436.1,6.207]
["binance-futures","BTCUSDT",1750243432586,18.373,104380.1,104380.0,1.648]
["binance-futures","BTCUSDT",1750243473604,6.578,104396.3,104396.2,7.292]
["binance-futures","BTCUSDT",1750243505666,7.815,104425.2,104425.1,10.039]
["binance-futures","BTCUSDT",1750243532471,15.108,104426.9,104426.8,0.904]
["binance-futures","BTCUSDT",1750243574868,17.023,104450.1,104450.0,0.879]
["binance-futures","BTCUSDT",1750243606587,24.046,104399.8,104399.7,1.585]
["binance-futures","BTCUSDT",1750243678550,11.193,104408.9,104408.8,4.864]
["binance-futures","BTCUSDT",1750243719632,13.957,104384.3,104384.2,7.3]
["binance-futures","BTCUSDT",1750243748245,14.798,104352.9,104352.8,3.991]
["binance-futures","BTCUSDT",1750243788199,2.981,104363.3,104363.2,17.644]
["binance-futures","BTCUSDT",1750243820472,14.262,104366.9,104366.8,7.528]
["binance-futures","BTCUSDT",1750243850441,19.343,104388.8,104388.7,2.447]
["binance-futures","BTCUSDT",1750243891015,16.909,104325.7,104325.6,5.498]
["binance-futures","BTCUSDT",1750243960741,12.715,104311.4,104311.3,5.364]
["binance-futures","BTCUSDT",1750244008247,12.045,104250.2,104250.1,3.559]
["binance-futures","BTCUSDT",1750244024949,2.121,104248.0,104247.9,16.129]
["binance-futures","BTCUSDT",1750244052461,10.113,104220.1,104220.0,4.059]
["binance-futures","BTCUSDT",1750244088472,10.972,104203.4,104203.3,8.406]
["binance-futures","BTCUSDT",1750244151680,1.307,104219.5,104219.4,15.121]
["binance-futures","BTCUSDT",1750244172838,5.064,104203.5,104203.4,12.354]
["binance-futures","BTCUSDT",1750244214835,2.495,104176.4,104176.3,14.886]
["binance-futures","BTCUSDT",1750244242784,9.954,104169.6,104169.5,11.281]
["binance-futures","BTCUSDT",1750244280601,10.718,104175.0,104174.9,1.693]
["binance-futures","BTCUSDT",1750244308226,23.084,104150.1,104150.0,7.418]
["binance-futures","BTCUSDT",1750244371541,10.693,104261.6,104261.5,6.137]
["binance-futures","BTCUSDT",1750244404363,0.765,104215.0,104214.9,15.472]
["binance-futures","BTCUSDT",1750244437498,3.675,104217.5,104217.4,9.877]
["binance-futures","BTCUSDT",1750244465742,16.689,104243.0,104242.9,3.514]
["binance-futures","BTCUSDT",1750244502962,1.912,104241.0,104240.9,11.434]
["binance-futures","BTCUSDT",1750244569381,19.523,104250.1,104250.0,5.311]
["binance-futures","BTCUSDT",1750244575772,1.998,104270.0,104269.9,14.773]
["binance-futures","BTCUSDT",1750244639854,7.42,104211.9,104211.8,6.665]
["binance-futures","BTCUSDT",1750244666543,0.435,104180.0,104179.9,24.833]
["binance-futures","BTCUSDT",1750244704337,14.938,104210.5,104210.4,6.084]
["binance-futures","BTCUSDT",1750244733364,12.003,104238.4,104238.3,10.559]
["binance-futures","BTCUSDT",1750244791638,19.542,104285.2,104285.1,5.619]
["binance-futures","BTCUSDT",1750244838005,4.189,104347.4,104347.3,17.671]
["binance-futures","BTCUSDT",1750244866771,3.065,104301.0,104300.9,22.862]
["binance-futures","BTCUSDT",1750244905602,0.69,104301.2,104301.1,5.298]
["binance-futures","BTCUSDT",1750244935246,6.158,104348.3,104348.2,16.748]
["binance-futures","BTCUSDT",1750245005772,3.809,104336.2,104336.1,8.968]
["binance-futures","BTCUSDT",1750245036664,7.783,104320.0,104319.9,7.251]
["binance-futures","BTCUSDT",1750245077751,0.048,104338.8,104338.7,18.996]
["binance-futures","BTCUSDT",1750245116221,10.596,104382.8,104382.7,5.813]
["binance-futures","BTCUSDT",1750245144280,0.612,104411.9,104411.8,20.168]
["binance-futures","BTCUSDT",1750245173341,1.536,104420.2,104420.1,9.292]
["binance-futures","BTCUSDT",1750245215305,5.132,104437.7,104437.6,8.579]
["binance-futures","BTCUSDT",1750245282341,13.103,104411.2,104411.1,12.189]
["binance-futures","BTCUSDT",1750245312571,9.508,104422.0,104421.9,5.63]
["binance-futures","BTCUSDT",1750245353152,8.547,104452.3,104452.2,1.041]
["binance-futures","BTCUSDT",1750245384548,8.782,104425.5,104425.4,8.176]
["binance-futures","BTCUSDT",1750245440137,7.124,104329.5,104329.4,7.746]
["binance-futures","BTCUSDT",1750245494179,8.856,104407.6,104407.5,14.332]
["binance-futures","BTCUSDT",1750245525153,4.835,104375.5,104375.4,10.777]
["binance-futures","BTCUSDT",1750245566204,5.183,104318.8,104318.7,16.279]
["binance-futures","BTCUSDT",1750245597120,15.115,104326.8,104326.7,2.428]
["binance-futures","BTCUSDT",1750245624860,6.109,104274.6,104274.5,5.386]
["binance-futures","BTCUSDT",1750245667248,0.837,104308.0,104307.9,20.276]
["binance-futures","BTCUSDT",1750245746741,4.907,104322.5,104322.4,10.326]
["binance-futures","BTCUSDT",1750245787964,7.522,104329.9,104329.8,12.75]
["binance-futures","BTCUSDT",1750245819544,11.224,104335.0,104334.9,4.584]
["binance-futures","BTCUSDT",1750245854263,9.989,104335.0,104334.9,8.702]
["binance-futures","BTCUSDT",1750245897271,5.699,104322.5,104322.4,11.715]
["binance-futures","BTCUSDT",1750245928253,1.166,104359.3,104359.2,12.189]
["binance-futures","BTCUSDT",1750245970972,6.828,104353.1,104353.0,9.209]
["binance-futures","BTCUSDT",1750246051929,4.987,104359.1,104359.0,9.087]
["binance-futures","BTCUSDT",1750246083951,15.056,104360.1,104360.0,6.506]
["binance-futures","BTCUSDT",1750246145467,7.959,104356.0,104355.9,10.036]
["binance-futures","BTCUSDT",1750246166313,0.564,104360.0,104359.9,24.633]
["binance-futures","BTCUSDT",1750246211564,12.85,104396.4,104396.3,5.973]
["binance-futures","BTCUSDT",1750246290621,11.276,104361.4,104361.3,7.875]
["binance-futures","BTCUSDT",1750246322984,16.122,104319.7,104319.6,5.322]
["binance-futures","BTCUSDT",1750246350173,4.404,104375.8,104375.7,11.652]
["binance-futures","BTCUSDT",1750246398321,0.74,104434.3,104434.2,23.213]
["binance-futures","BTCUSDT",1750246432602,10.737,104396.0,104395.9,37.024]
["binance-futures","BTCUSDT",1750246475150,7.1,104410.5,104410.4,13.725]
["binance-futures","BTCUSDT",1750246556545,21.843,104375.5,104375.4,1.275]
["binance-futures","BTCUSDT",1750246600688,8.876,104384.9,104384.8,3.655]
["binance-futures","BTCUSDT",1750246629381,20.996,104350.1,104350.0,0.55]
["binance-futures","BTCUSDT",1750246665705,11.761,104368.7,104368.6,7.385]
["binance-futures","BTCUSDT",1750246711042,6.138,104392.1,104392.0,17.294]
["binance-futures","BTCUSDT",1750246789150,14.415,104351.2,104351.1,9.044]
["binance-futures","BTCUSDT",1750246823268,16.793,104332.9,104332.8,0.766]
["binance-futures","BTCUSDT",1750246875387,6.838,104360.8,104360.7,6.646]
["binance-futures","BTCUSDT",1750246900556,2.018,104377.8,104377.7,10.546]
["binance-futures","BTCUSDT",1750246944681,1.762,104362.8,104362.7,10.308]
["binance-futures","BTCUSDT",1750246975303,6.203,104393.1,104393.0,7.57]
["binance-futures","BTCUSDT",1750247039963,0.167,104565.0,104564.9,13.534]
["binance-futures","BTCUSDT",1750247059355,7.841,104546.0,104545.9,7.974]
["binance-futures","BTCUSDT",1750247104880,1.054,104576.7,104576.6,15.284]
["binance-futures","BTCUSDT",1750247143375,22.898,104620.1,104620.0,0.909]
["binance-futures","BTCUSDT",1750247170814,4.694,104640.3,104640.2,11.204]
["binance-futures","BTCUSDT",1750247239179,4.94,104646.0,104645.9,7.135]
["binance-futures","BTCUSDT",1750247279606,7.475,104648.2,104648.1,15.627]
["binance-futures","BTCUSDT",1750247302956,10.053,104637.8,104637.7,5.811]
["binance-futures","BTCUSDT",1750247343711,15.419,104623.0,104622.9,4.066]
["binance-futures","BTCUSDT",1750247386547,14.734,104619.9,104619.8,8.244]
["binance-futures","BTCUSDT",1750247416835,15.702,104601.3,104601.2,5.962]
["binance-futures","BTCUSDT",1750247458722,15.364,104600.4,104600.3,3.582]
["binance-futures","BTCUSDT",1750247537415,8.672,104701.5,104701.4,11.178]
["binance-futures","BTCUSDT",1750247559852,0.825,104680.4,104680.3,14.667]
["binance-futures","BTCUSDT",1750247596818,8.971,104789.2,104789.1,7.175]
["binance-futures","BTCUSDT",1750247624511,11.333,104775.2,104775.1,7.41]
["binance-futures","BTCUSDT",1750247654100,21.351,104805.3,104805.2,3.341]
["binance-futures","BTCUSDT",1750247713028,26.612,104731.7,104731.6,0.055]
["binance-futures","BTCUSDT",1750247765172,7.307,104711.4,104711.3,5.843]
["binance-futures","BTCUSDT",1750247808266,16.634,104731.7,104731.6,4.01]
["binance-futures","BTCUSDT",1750247841830,2.991,104739.2,104739.1,15.091]
["binance-futures","BTCUSDT",1750247871424,3.594,104780.8,104780.7,12.556]
["binance-futures","BTCUSDT",1750247945362,6.922,104810.0,104809.9,10.252]
["binance-futures","BTCUSDT",1750247989928,5.152,104791.2,104791.1,9.089]
["binance-futures","BTCUSDT",1750248031509,13.09,104755.6,104755.5,8.655]
["binance-futures","BTCUSDT",1750248060201,2.388,104751.7,104751.6,18.101]
["binance-futures","BTCUSDT",1750248088672,18.222,104751.8,104751.7,3.013]
["binance-futures","BTCUSDT",1750248127952,2.116,104778.9,104778.8,15.664]
["binance-futures","BTCUSDT",1750248160101,5.877,104723.4,104723.3,10.403]
["binance-futures","BTCUSDT",1750248230287,8.72,104734.6,104734.5,12.24]
["binance-futures","BTCUSDT",1750248270686,7.138,104686.4,104686.3,7.047]
["binance-futures","BTCUSDT",1750248301772,3.323,104684.8,104684.7,9.21]
["binance-futures","BTCUSDT",1750248340641,3.893,104697.6,104697.5,9.809]
["binance-futures","BTCUSDT",1750248388281,6.994,104703.9,104703.8,12.035]
["binance-futures","BTCUSDT",1750248446311,8.4,104706.6,104706.5,2.066]
["binance-futures","BTCUSDT",1750248490521,19.076,104686.2,104686.1,0.849]
["binance-futures","BTCUSDT",1750248522020,1.333,104693.3,104693.2,25.886]
["binance-futures","BTCUSDT",1750248563258,9.488,104733.8,104733.7,4.746]
["binance-futures","BTCUSDT",1750248581354,24.303,104734.8,104734.7,0.766]
["binance-futures","BTCUSDT",1750248627521,15.547,104695.1,104695.0,2.894]
["binance-futures","BTCUSDT",1750248670015,1.563,104763.2,104763.1,17.983]
["binance-futures","BTCUSDT",1750248742209,6.888,104737.7,104737.6,16.413]
["binance-futures","BTCUSDT",1750248774710,0.197,104737.9,104737.8,10.327]
["binance-futures","BTCUSDT",1750248817701,8.117,104826.0,104825.9,5.877]
["binance-futures","BTCUSDT",1750248844623,14.553,104829.2,104829.1,3.963]
["binance-futures","BTCUSDT",1750248886084,21.34,104790.0,104789.9,1.231]
["binance-futures","BTCUSDT",1750248959515,5.729,104760.0,104759.9,9.802]
["binance-futures","BTCUSDT",1750248992216,3.968,104732.1,104732.0,12.494]
["binance-futures","BTCUSDT",1750249037160,2.412,104759.9,104759.8,22.478]
["binance-futures","BTCUSDT",1750249079612,13.888,104680.5,104680.4,7.857]
["binance-futures","BTCUSDT",1750249097566,9.692,104711.8,104711.7,9.463]
["binance-futures","BTCUSDT",1750249138805,17.006,104704.2,104704.1,10.729]
["binance-futures","BTCUSDT",1750249209465,14.553,104658.4,104658.3,2.293]
["binance-futures","BTCUSDT",1750249246274,13.1,104626.4,104626.3,0.292]
["binance-futures","BTCUSDT",1750249260321,8.015,104654.6,104654.5,13.357]
["binance-futures","BTCUSDT",1750249308166,4.297,104627.8,104627.7,20.326]
["binance-futures","BTCUSDT",1750249347281,7.672,104639.3,104639.2,9.628]
["binance-futures","BTCUSDT",1750249424279,2.262,104669.5,104669.4,16.362]
["binance-futures","BTCUSDT",1750249462499,8.859,104788.6,104788.5,10.852]
["binance-futures","BTCUSDT",1750249493271,3.652,104794.4,104794.3,6.998]
["binance-futures","BTCUSDT",1750249518052,11.468,104791.3,104791.2,0.025]
["binance-futures","BTCUSDT",1750249565125,8.464,104757.4,104757.3,6.127]
["binance-futures","BTCUSDT",1750249598084,1.819,104730.3,104730.2,8.265]
["binance-futures","BTCUSDT",1750249675525,6.998,104691.6,104691.5,6.169]
["binance-futures","BTCUSDT",1750249723139,6.141,104700.0,104699.9,6.096]
["binance-futures","BTCUSDT",1750249768936,15.776,104689.7,104689.6,6.399]
["binance-futures","BTCUSDT",1750249809574,7.513,104681.1,104681.0,6.639]
["binance-futures","BTCUSDT",1750249840421,7.429,104648.4,104648.3,9.362]
["binance-futures","BTCUSDT",1750249912158,0.702,104587.1,104587.0,21.355]
["binance-futures","BTCUSDT",1750249952172,6.571,104623.2,104623.1,3.249]
["binance-futures","BTCUSDT",1750250006114,3.63,104623.2,104623.1,13.052]
["binance-futures","BTCUSDT",1750250072966,5.726,104608.4,104608.3,8.931]
["binance-futures","BTCUSDT",1750250107190,17.147,104597.9,104597.8,1.378]
["binance-futures","BTCUSDT",1750250142858,0.124,104641.0,104640.9,18.106]
["binance-futures","BTCUSDT",1750250188227,4.621,104654.9,104654.8,13.005]
["binance-futures","BTCUSDT",1750250262017,5.433,104521.4,104521.3,9.576]
["binance-futures","BTCUSDT",1750250283789,9.145,104515.1,104515.0,4.627]
["binance-futures","BTCUSDT",1750250332962,4.164,104476.3,104476.2,8.417]
["binance-futures","BTCUSDT",1750250361890,4.918,104493.2,104493.1,15.573]
["binance-futures","BTCUSDT",1750250401151,5.593,104506.9,104506.8,14.087]
["binance-futures","BTCUSDT",1750250430260,8.895,104526.6,104526.5,1.925]
["binance-futures","BTCUSDT",1750250511539,13.983,104512.4,104512.3,7.661]
["binance-futures","BTCUSDT",1750250548401,11.177,104464.1,104464.0,3.581]
["binance-futures","BTCUSDT",1750250580436,13.444,104471.7,104471.6,5.844]
["binance-futures","BTCUSDT",1750250615178,9.433,104480.7,104480.6,2.71]
["binance-futures","BTCUSDT",1750250658491,15.117,104472.0,104471.9,4.689]
["binance-futures","BTCUSDT",1750250709669,2.402,104451.7,104451.6,11.56]
["binance-futures","BTCUSDT",1750250778041,3.893,104512.1,104512.0,6.888]
["binance-futures","BTCUSDT",1750250810347,12.893,104530.1,104530.0,4.37]
["binance-futures","BTCUSDT",1750250840927,11.501,104465.5,104465.4,2.879]
["binance-futures","BTCUSDT",1750250883938,5.428,104453.3,104453.2,19.102]
["binance-futures","BTCUSDT",1750250947574,0.49,104439.5,104439.4,13.224]
["binance-futures","BTCUSDT",1750250958023,10.307,104449.4,104449.3,7.026]
["binance-futures","BTCUSDT",1750251033695,7.109,104442.1,104442.0,4.767]
["binance-futures","BTCUSDT",1750251066306,3.737,104483.1,104483.0,15.85]
["binance-futures","BTCUSDT",1750251110465,2.243,104462.6,104462.5,18.399]
["binance-futures","BTCUSDT",1750251143852,3.723,104498.4,104498.3,8.806]
["binance-futures","BTCUSDT",1750251221411,7.324,104503.5,104503.4,7.461]
["binance-futures","BTCUSDT",1750251265098,3.84,104521.3,104521.2,19.565]
["binance-futures","BTCUSDT",1750251296581,15.263,104525.8,104525.7,0.165]
["binance-futures","BTCUSDT",1750251336543,1.406,104459.1,104459.0,22.069]
["binance-futures","BTCUSDT",1750251367057,7.014,104454.2,104454.1,13.052]
["binance-futures","BTCUSDT",1750251415437,1.188,104454.6,104454.5,12.076]
["binance-futures","BTCUSDT",1750251444381,20.782,104459.5,104459.4,0.227]
["binance-futures","BTCUSDT",1750251527403,27.234,104469.5,104469.4,0.102]
["binance-futures","BTCUSDT",1750251563307,7.522,104460.0,104459.9,9.196]
["binance-futures","BTCUSDT",1750251609617,2.232,104486.0,104485.9,19.761]
["binance-futures","BTCUSDT",1750251667155,10.291,104435.5,104435.4,5.182]
["binance-futures","BTCUSDT",1750251680283,14.003,104434.2,104434.1,0.214]
["binance-futures","BTCUSDT",1750251747028,17.36,104420.5,104420.4,7.787]
["binance-futures","BTCUSDT",1750251778104,8.419,104388.2,104388.1,10.638]
["binance-futures","BTCUSDT",1750251820911,18.145,104405.9,104405.8,8.873]
["binance-futures","BTCUSDT",1750251850578,10.362,104357.4,104357.3,11.52]
["binance-futures","BTCUSDT",1750251877642,7.971,104332.1,104332.0,9.489]
["binance-futures","BTCUSDT",1750251916237,4.892,104313.1,104313.0,26.732]
["binance-futures","BTCUSDT",1750251980489,13.371,104248.1,104248.0,3.237]
["binance-futures","BTCUSDT",1750252016138,4.34,104194.8,104194.7,7.741]
["binance-futures","BTCUSDT",1750252043220,26.462,104200.3,104200.2,2.742]
["binance-futures","BTCUSDT",1750252081273,17.382,104204.4,104204.3,6.907]
["binance-futures","BTCUSDT",1750252110677,10.507,104205.2,104205.1,4.258]
["binance-futures","BTCUSDT",1750252140610,18.65,104196.3,104196.2,4.155]
["binance-futures","BTCUSDT",1750252180345,13.563,104209.2,104209.1,2.782]
["binance-futures","BTCUSDT",1750252251052,2.437,104198.3,104198.2,18.253]
["binance-futures","BTCUSDT",1750252263655,8.806,104208.4,104208.3,10.387]
["binance-futures","BTCUSDT",1750252320588,5.26,104188.7,104188.6,11.512]
["binance-futures","BTCUSDT",1750252349603,8.431,104223.2,104223.1,20.096]
["binance-futures","BTCUSDT",1750252388307,12.398,104178.0,104177.9,0.643]
["binance-futures","BTCUSDT",1750252452117,3.667,104048.9,104048.8,14.585]
["binance-futures","BTCUSDT",1750252479368,8.133,104037.0,104036.9,5.322]
["binance-futures","BTCUSDT",1750252500889,18.966,104000.9,104000.8,2.602]
["binance-futures","BTCUSDT",1750252541781,11.169,104048.3,104048.2,7.28]
["binance-futures","BTCUSDT",1750252570548,3.817,104024.0,104023.9,27.082]
["binance-futures","BTCUSDT",1750252605755,21.402,103969.5,103969.4,11.458]
["binance-futures","BTCUSDT",1750252668318,14.44,103911.5,103911.4,5.834]
["binance-futures","BTCUSDT",1750252699564,11.771,103938.5,103938.4,5.558]
["binance-futures","BTCUSDT",1750252729266,11.08,103899.2,103899.1,4.625]
["binance-futures","BTCUSDT",1750252755666,18.517,103920.1,103920.0,4.404]
["binance-futures","BTCUSDT",1750252792330,12.229,103923.1,103923.0,5.602]
["binance-futures","BTCUSDT",1750252853828,21.435,103993.9,103993.8,3.464]
["binance-futures","BTCUSDT",1750252861405,12.13,103954.5,103954.4,3.383]
["binance-futures","BTCUSDT",1750252917213,4.852,103960.7,103960.6,11.725]
["binance-futures","BTCUSDT",1750252945001,6.819,103977.3,103977.2,10.571]
["binance-futures","BTCUSDT",1750252982200,24.792,103940.1,103940.0,16.33]
["binance-futures","BTCUSDT",1750253008727,19.715,103970.0,103969.9,4.694]
["binance-futures","BTCUSDT",1750253075187,12.492,103955.1,103955.0,8.751]
["binance-futures","BTCUSDT",1750253093102,14.901,103940.1,103940.0,5.419]
["binance-futures","BTCUSDT",1750253139606,27.047,103906.7,103906.6,3.656]
["binance-futures","BTCUSDT",1750253175701,10.207,103937.3,103937.2,14.339]
["binance-futures","BTCUSDT",1750253203501,12.991,103895.8,103895.7,10.932]
["binance-futures","BTCUSDT",1750253269220,15.971,103880.1,103880.0,5.373]
["binance-futures","BTCUSDT",1750253298221,8.124,103890.3,103890.2,9.664]
["binance-futures","BTCUSDT",1750253333991,10.917,103872.8,103872.7,3.94]
["binance-futures","BTCUSDT",1750253362508,13.217,103879.5,103879.4,2.832]
["binance-futures","BTCUSDT",1750253400441,15.173,103851.1,103851.0,0.019]
["binance-futures","BTCUSDT",1750253426645,6.019,103790.9,103790.8,16.396]
["binance-futures","BTCUSDT",1750253465093,8.741,103796.5,103796.4,8.123]
["binance-futures","BTCUSDT",1750253521318,0.001,103977.7,103977.6,1.74]
["binance-futures","BTCUSDT",1750253547330,1.596,103944.4,103944.3,1.451]
["binance-futures","BTCUSDT",1750253581810,12.157,103903.5,103903.4,12.36]
["binance-futures","BTCUSDT",1750253607768,6.877,103907.5,103907.4,14.151]
["binance-futures","BTCUSDT",1750253660181,2.096,103808.1,103808.0,19.597]
["binance-futures","BTCUSDT",1750253705531,0.091,103973.7,103973.6,10.309]
["binance-futures","BTCUSDT",1750253731541,5.935,104010.5,104010.4,6.345]
["binance-futures","BTCUSDT",1750253766199,6.451,104059.7,104059.6,12.924]
["binance-futures","BTCUSDT",1750253791711,0.09,104149.2,104149.1,22.155]
["binance-futures","BTCUSDT",1750253817102,9.609,104212.0,104211.9,0.977]
["binance-futures","BTCUSDT",1750253877774,13.567,104229.3,104229.2,5.719]
["binance-futures","BTCUSDT",1750253913512,12.777,104231.1,104231.0,7.637]
["binance-futures","BTCUSDT",1750253949787,0.257,104198.0,104197.9,18.161]
["binance-futures","BTCUSDT",1750253977108,9.743,104150.7,104150.6,7.404]
["binance-futures","BTCUSDT",1750254003340,0.002,104066.1,104066.0,3.869]
["binance-futures","BTCUSDT",1750254040681,15.517,104086.2,104086.1,6.414]
["binance-futures","BTCUSDT",1750254065948,4.72,104087.5,104087.4,10.705]
["binance-futures","BTCUSDT",1750254131766,0.464,104019.0,104018.9,11.264]
["binance-futures","BTCUSDT",1750254167370,2.126,103981.5,103981.4,12.47]
["binance-futures","BTCUSDT",1750254195430,12.428,103978.1,103978.0,3.691]
["binance-futures","BTCUSDT",1750254245626,2.541,104150.0,104149.9,8.473]
["binance-futures","BTCUSDT",1750254259006,8.926,104164.9,104164.8,4.813]
["binance-futures","BTCUSDT",1750254325955,6.448,104138.0,104137.9,10.752]
["binance-futures","BTCUSDT",1750254365452,6.66,104058.5,104058.4,0.007]
["binance-futures","BTCUSDT",1750254393011,0.774,104055.2,104055.1,11.202]
["binance-futures","BTCUSDT",1750254431118,18.428,104076.5,104076.4,4.683]
["binance-futures","BTCUSDT",1750254482362,4.779,103998.2,103998.1,7.588]
["binance-futures","BTCUSDT",1750254485822,11.376,103985.1,103985.0,1.179]
["binance-futures","BTCUSDT",1750254523874,13.26,103960.8,103960.7,4.228]
["binance-futures","BTCUSDT",1750254593212,3.589,103990.4,103990.3,14.967]
["binance-futures","BTCUSDT",1750254621404,5.901,103956.4,103956.3,3.768]
["binance-futures","BTCUSDT",1750254657270,2.123,103997.5,103997.4,13.883]
["binance-futures","BTCUSDT",1750254687011,9.753,104006.0,104005.9,6.116]
["binance-futures","BTCUSDT",1750254725203,18.234,103971.4,103971.3,4.807]
["binance-futures","BTCUSDT",1750254788372,2.977,104170.7,104170.6,20.374]
["binance-futures","BTCUSDT",1750254814275,4.157,104262.0,104261.9,19.204]
["binance-futures","BTCUSDT",1750254859060,25.55,104220.0,104219.9,0.001]
["binance-futures","BTCUSDT",1750254877230,5.595,104165.2,104165.1,6.181]
["binance-futures","BTCUSDT",1750254905142,1.989,104062.2,104062.1,15.915]
["binance-futures","BTCUSDT",1750254941017,6.339,104173.1,104173.0,10.207]
["binance-futures","BTCUSDT",1750255006017,3.77,104289.7,104289.6,11.292]
["binance-futures","BTCUSDT",1750255042924,3.375,104424.8,104424.7,11.787]
["binance-futures","BTCUSDT",1750255053372,3.792,104376.1,104376.0,7.471]
["binance-futures","BTCUSDT",1750255097248,4.897,104384.9,104384.8,15.423]
["binance-futures","BTCUSDT",1750255132218,23.618,104454.2,104454.1,2.781]
["binance-futures","BTCUSDT",1750255197285,13.09,104400.3,104400.2,11.859]
["binance-futures","BTCUSDT",1750255233574,8.4,104383.8,104383.7,13.879]
["binance-futures","BTCUSDT",1750255255271,11.309,104324.2,104324.1,0.194]
["binance-futures","BTCUSDT",1750255287159,28.79,104282.6,104282.5,0.285]
["binance-futures","BTCUSDT",1750255323254,12.798,104179.3,104179.2,4.819]
["binance-futures","BTCUSDT",1750255349567,5.902,104266.7,104266.6,5.89]
["binance-futures","BTCUSDT",1750255411258,2.041,104575.0,104574.8,0.793]
["binance-futures","BTCUSDT",1750255416798,1.621,104590.6,104590.5,10.152]
["binance-futures","BTCUSDT",1750255470682,8.504,104792.0,104791.9,6.267]
["binance-futures","BTCUSDT",1750255505383,0.062,104761.8,104761.7,18.645]
["binance-futures","BTCUSDT",1750255531306,13.948,104761.9,104761.8,7.914]
["binance-futures","BTCUSDT",1750255557426,7.104,104665.5,104665.4,6.351]
["binance-futures","BTCUSDT",1750255609258,9.737,104620.2,104620.1,11.299]
["binance-futures","BTCUSDT",1750255653844,10.154,104651.9,104651.8,5.806]
["binance-futures","BTCUSDT",1750255687896,5.368,104914.0,104913.9,13.567]
["binance-futures","BTCUSDT",1750255714060,7.456,104843.0,104842.9,6.042]
["binance-futures","BTCUSDT",1750255740071,11.737,104879.5,104879.4,8.361]
["binance-futures","BTCUSDT",1750255774855,7.782,104876.3,104876.2,10.464]
["binance-futures","BTCUSDT",1750255829307,1.032,104829.7,104829.6,19.976]
["binance-futures","BTCUSDT",1750255864124,5.208,104755.4,104755.3,12.925]
["binance-futures","BTCUSDT",1750255899938,11.513,104774.0,104773.9,5.289]
["binance-futures","BTCUSDT",1750255926308,4.815,104800.1,104800.0,9.524]
["binance-futures","BTCUSDT",1750255962782,2.622,104789.1,104788.9,0.001]
["binance-futures","BTCUSDT",1750255992704,53.604,105000.0,104999.9,13.238]
["binance-futures","BTCUSDT",1750256051684,8.98,104983.7,104983.6,6.708]
["binance-futures","BTCUSDT",1750256086445,3.931,105047.5,105047.4,9.735]
["binance-futures","BTCUSDT",1750256112182,14.352,105000.4,105000.3,3.399]
["binance-futures","BTCUSDT",1750256138113,7.522,104974.0,104973.9,6.225]
["binance-futures","BTCUSDT",1750256187567,11.103,104894.5,104894.4,0.374]
["binance-futures","BTCUSDT",1750256235705,11.028,104962.3,104962.2,5.731]
["binance-futures","BTCUSDT",1750256271646,0.144,104944.5,104944.4,19.762]
["binance-futures","BTCUSDT",1750256298010,3.012,104982.0,104980.2,0.003]
["binance-futures","BTCUSDT",1750256323867,8.127,105000.9,105000.8,4.402]
["binance-futures","BTCUSDT",1750256358491,22.314,104989.5,104989.4,1.885]
["binance-futures","BTCUSDT",1750256410268,1.125,105032.9,105032.8,13.745]
["binance-futures","BTCUSDT",1750256420902,10.445,105020.0,105019.9,0.232]
["binance-futures","BTCUSDT",1750256481512,5.962,105147.5,105147.4,13.745]
["binance-futures","BTCUSDT",1750256507377,25.436,105137.1,105137.0,0.075]
["binance-futures","BTCUSDT",1750256542820,22.161,105159.2,105159.1,5.823]
["binance-futures","BTCUSDT",1750256569637,3.171,105165.9,105165.8,15.649]
["binance-futures","BTCUSDT",1750256632766,6.992,105090.3,105090.2,11.062]
["binance-futures","BTCUSDT",1750256669383,5.65,105143.1,105143.0,18.497]
["binance-futures","BTCUSDT",1750256696320,7.026,105176.6,105176.5,2.107]
["binance-futures","BTCUSDT",1750256732499,0.835,105175.2,105175.1,13.542]
["binance-futures","BTCUSDT",1750256770470,9.295,105105.1,105105.0,8.133]
["binance-futures","BTCUSDT",1750256785074,9.633,105137.9,105137.8,6.769]
["binance-futures","BTCUSDT",1750256820277,9.587,105235.6,105235.5,9.867]
["binance-futures","BTCUSDT",1750256883604,0.003,105155.0,105154.8,5.804]
["binance-futures","BTCUSDT",1750256910413,10.262,105195.1,105195.0,14.26]
["binance-futures","BTCUSDT",1750256947093,22.913,105146.3,105146.2,0.642]
["binance-futures","BTCUSDT",1750256998117,10.019,105120.8,105120.7,5.817]
["binance-futures","BTCUSDT",1750257011419,8.234,105125.6,105125.5,6.325]
["binance-futures","BTCUSDT",1750257075175,0.007,104989.9,104989.3,1.806]
["binance-futures","BTCUSDT",1750257101086,9.299,104960.0,104959.9,11.158]
["binance-futures","BTCUSDT",1750257136410,1.599,105002.4,105002.3,9.57]
["binance-futures","BTCUSDT",1750257159973,0.903,105088.1,105088.0,10.911]
["binance-futures","BTCUSDT",1750257198980,19.872,105004.1,105003.9,0.001]
["binance-futures","BTCUSDT",1750257227229,8.611,105004.0,105003.9,3.445]
["binance-futures","BTCUSDT",1750257293845,14.076,104992.8,104992.7,2.681]
["binance-futures","BTCUSDT",1750257331828,10.633,104949.3,104949.2,9.877]
["binance-futures","BTCUSDT",1750257368055,6.525,104924.7,104924.6,4.016]
["binance-futures","BTCUSDT",1750257386658,3.441,104966.2,104966.1,9.127]
["binance-futures","BTCUSDT",1750257424120,13.777,104978.3,104978.2,2.331]
["binance-futures","BTCUSDT",1750257451831,16.678,105050.0,105049.9,0.128]
["binance-futures","BTCUSDT",1750257488752,3.647,105101.8,105101.7,18.406]
["binance-futures","BTCUSDT",1750257552263,9.739,105226.5,105226.4,9.321]
["binance-futures","BTCUSDT",1750257597422,11.697,105256.2,105256.1,1.463]
["binance-futures","BTCUSDT",1750257614137,17.115,105247.9,105247.8,5.901]
["binance-futures","BTCUSDT",1750257641608,5.189,105062.6,105062.5,4.801]
["binance-futures","BTCUSDT",1750257677541,9.019,104995.7,104995.6,9.818]
["binance-futures","BTCUSDT",1750257742080,0.323,105071.0,105070.9,12.026]
["binance-futures","BTCUSDT",1750257763829,2.129,105079.2,105079.1,17.01]
["binance-futures","BTCUSDT",1750257809878,7.665,105061.6,105061.5,4.61]
["binance-futures","BTCUSDT",1750257840370,10.955,105032.4,105032.3,6.166]
["binance-futures","BTCUSDT",1750257869145,13.423,105053.7,105053.6,4.535]
["binance-futures","BTCUSDT",1750257907089,17.543,105093.3,105093.2,0.814]
["binance-futures","BTCUSDT",1750257980222,4.763,105014.6,105014.5,9.702]
["binance-futures","BTCUSDT",1750258013481,12.948,105021.7,105021.6,0.707]
["binance-futures","BTCUSDT",1750258042891,7.839,105025.7,105025.6,6.218]
["binance-futures","BTCUSDT",1750258072491,3.747,104988.9,104988.8,6.7]
["binance-futures","BTCUSDT",1750258109702,7.19,104938.1,104938.0,5.19]
["binance-futures","BTCUSDT",1750258152735,14.167,104814.6,104814.5,0.913]
["binance-futures","BTCUSDT",1750258197531,9.421,104743.1,104743.0,8.129]
["binance-futures","BTCUSDT",1750258232418,5.942,104750.0,104749.9,9.956]
["binance-futures","BTCUSDT",1750258259078,3.484,104713.0,104712.9,9.76]
["binance-futures","BTCUSDT",1750258294107,8.385,104644.0,104643.9,7.019]
["binance-futures","BTCUSDT",1750258320439,8.148,104584.6,104584.5,4.043]
["binance-futures","BTCUSDT",1750258372258,17.035,104586.0,104585.9,0.565]
["binance-futures","BTCUSDT",1750258416911,10.724,104550.1,104550.0,0.683]
["binance-futures","BTCUSDT",1750258443258,21.298,104502.1,104502.0,0.354]
["binance-futures","BTCUSDT",1750258477865,7.634,104542.0,104541.9,8.507]
["binance-futures","BTCUSDT",1750258504222,22.314,104451.3,104451.2,1.058]
["binance-futures","BTCUSDT",1750258532028,17.136,104485.4,104485.3,13.34]
["binance-futures","BTCUSDT",1750258602913,19.013,104469.1,104469.0,0.447]
["binance-futures","BTCUSDT",1750258629558,2.091,104548.5,104548.4,13.395]
["binance-futures","BTCUSDT",1750258656270,0.33,104638.5,104638.4,11.814]
["binance-futures","BTCUSDT",1750258691572,4.23,104599.1,104599.0,9.938]
["binance-futures","BTCUSDT",1750258732761,12.2,104588.8,104588.7,14.701]
["binance-futures","BTCUSDT",1750258755338,6.998,104566.9,104566.8,15.032]
["binance-futures","BTCUSDT",1750258821942,8.062,104557.1,104557.0,12.694]
["binance-futures","BTCUSDT",1750258849190,5.232,104444.4,104444.3,11.797]
["binance-futures","BTCUSDT",1750258884380,0.505,104487.3,104487.2,14.094]
["binance-futures","BTCUSDT",1750258910165,7.154,104629.2,104629.1,13.517]
["binance-futures","BTCUSDT",1750258961413,35.8,104659.9,104658.0,0.005]
["binance-futures","BTCUSDT",1750259009726,3.669,104640.3,104640.2,16.522]
["binance-futures","BTCUSDT",1750259037688,10.099,104658.7,104658.6,4.332]
["binance-futures","BTCUSDT",1750259072670,6.749,104749.9,104749.8,19.428]
["binance-futures","BTCUSDT",1750259098822,4.664,104774.0,104773.9,8.983]
["binance-futures","BTCUSDT",1750259124913,15.441,104716.5,104716.4,3.695]
["binance-futures","BTCUSDT",1750259164505,5.81,104712.1,104712.0,14.004]
["binance-futures","BTCUSDT",1750259228791,15.341,104632.4,104632.3,1.041]
["binance-futures","BTCUSDT",1750259267261,7.26,104634.9,104634.8,7.66]
["binance-futures","BTCUSDT",1750259296921,0.237,104640.0,104639.9,11.149]
["binance-futures","BTCUSDT",1750259336308,7.827,104677.9,104677.8,12.116]
["binance-futures","BTCUSDT",1750259364779,14.289,104672.6,104672.5,5.382]
["binance-futures","BTCUSDT",1750259394976,16.537,104642.1,104642.0,6.044]
["binance-futures","BTCUSDT",1750259465071,15.519,104459.5,104459.3,0.002]
["binance-futures","BTCUSDT",1750259501022,20.358,104342.3,104342.2,2.805]
["binance-futures","BTCUSDT",1750259527361,0.313,104370.6,104370.5,13.728]
["binance-futures","BTCUSDT",1750259575817,3.158,104342.1,104342.0,11.623]
["binance-futures","BTCUSDT",1750259591563,14.016,104363.8,104363.7,0.194]
["binance-futures","BTCUSDT",1750259658076,8.356,104362.9,104362.8,11.41]
["binance-futures","BTCUSDT",1750259696722,6.22,104366.6,104366.5,17.852]
["binance-futures","BTCUSDT",1750259724925,14.168,104385.8,104385.7,11.24]
["binance-futures","BTCUSDT",1750259747924,18.88,104300.1,104300.0,0.514]
["binance-futures","BTCUSDT",1750259788773,2.835,104224.0,104223.9,23.589]
["binance-futures","BTCUSDT",1750259817599,11.387,104217.4,104217.3,6.105]
["binance-futures","BTCUSDT",1750259852445,15.265,104174.7,104174.6,0.493]
["binance-futures","BTCUSDT",1750259915987,14.287,104202.2,104202.1,4.182]
["binance-futures","BTCUSDT",1750259950516,18.698,104322.4,104322.3,6.456]
["binance-futures","BTCUSDT",1750259978977,8.61,104355.8,104355.7,4.272]
["binance-futures","BTCUSDT",1750260006967,1.768,104426.1,104424.7,0.693]
["binance-futures","BTCUSDT",1750260044131,1.919,104342.6,104342.5,13.289]
["binance-futures","BTCUSDT",1750260112136,0.24,104383.9,104383.8,27.043]
["binance-futures","BTCUSDT",1750260122321,9.54,104415.1,104415.0,0.615]
["binance-futures","BTCUSDT",1750260178604,4.64,104524.4,104524.3,10.43]
["binance-futures","BTCUSDT",1750260206205,4.969,104520.0,104519.9,12.717]
["binance-futures","BTCUSDT",1750260234107,1.978,104555.5,104555.4,10.867]
["binance-futures","BTCUSDT",1750260272045,2.593,104526.1,104526.0,21.073]
["binance-futures","BTCUSDT",1750260338281,1.06,104615.2,104615.1,17.856]
["binance-futures","BTCUSDT",1750260357635,14.58,104645.5,104645.4,3.324]
["binance-futures","BTCUSDT",1750260403999,0.198,104685.2,104685.1,27.698]
["binance-futures","BTCUSDT",1750260432872,18.084,104695.2,104695.1,1.114]
["binance-futures","BTCUSDT",1750260470098,3.824,104726.8,104726.7,6.196]
["binance-futures","BTCUSDT",1750260535627,7.253,104717.6,104717.5,13.823]
["binance-futures","BTCUSDT",1750260566769,7.548,104696.3,104696.2,5.173]
["binance-futures","BTCUSDT",1750260600938,6.828,104713.5,104713.4,8.0]
["binance-futures","BTCUSDT",1750260628668,4.916,104721.4,104721.3,17.375]
["binance-futures","BTCUSDT",1750260666520,8.967,104675.0,104674.9,0.429]
["binance-futures","BTCUSDT",1750260695015,7.554,104662.6,104662.5,2.781]
["binance-futures","BTCUSDT",1750260740911,7.093,104606.6,104606.5,2.643]
["binance-futures","BTCUSDT",1750260805640,0.878,104625.2,104625.1,11.251]
["binance-futures","BTCUSDT",1750260837298,5.745,104619.9,104619.8,5.717]
["binance-futures","BTCUSDT",1750260878137,3.324,104691.8,104691.7,13.848]
["binance-futures","BTCUSDT",1750260908100,5.284,104666.5,104666.4,6.879]
["binance-futures","BTCUSDT",1750260938222,13.796,104697.4,104697.3,0.134]
["binance-futures","BTCUSDT",1750260997421,10.933,104635.8,104635.7,5.228]
["binance-futures","BTCUSDT",1750261050571,5.767,104709.9,104709.8,13.208]
["binance-futures","BTCUSDT",1750261088545,8.42,104769.7,104769.6,11.185]
["binance-futures","BTCUSDT",1750261116540,5.481,104775.9,104775.8,17.31]
["binance-futures","BTCUSDT",1750261145342,7.195,104798.4,104798.3,8.643]
["binance-futures","BTCUSDT",1750261211861,12.739,104829.9,104829.8,5.853]
["binance-futures","BTCUSDT",1750261249085,2.786,104775.2,104773.8,0.001]
["binance-futures","BTCUSDT",1750261276179,3.202,104821.3,104821.2,6.455]
["binance-futures","BTCUSDT",1750261313497,0.594,104857.8,104857.7,19.171]
["binance-futures","BTCUSDT",1750261341248,8.345,104848.2,104848.1,3.581]
["binance-futures","BTCUSDT",1750261382554,11.782,104806.3,104806.2,1.606]
["binance-futures","BTCUSDT",1750261406871,17.907,104727.5,104727.4,1.231]
["binance-futures","BTCUSDT",1750261472109,0.093,104799.1,104799.0,22.513]
["binance-futures","BTCUSDT",1750261509398,7.791,104863.6,104863.5,5.044]
["binance-futures","BTCUSDT",1750261537439,12.168,104781.4,104781.3,2.018]
["binance-futures","BTCUSDT",1750261565856,8.766,104828.8,104828.7,3.059]
["binance-futures","BTCUSDT",1750261622104,5.199,104818.1,104818.0,11.293]
["binance-futures","BTCUSDT",1750261674596,16.459,104900.0,104899.9,1.491]
["binance-futures","BTCUSDT",1750261715485,6.994,104891.1,104891.0,9.227]
["binance-futures","BTCUSDT",1750261746145,4.511,104876.7,104876.6,11.466]
["binance-futures","BTCUSDT",1750261774929,4.323,104900.0,104899.9,11.616]
["binance-futures","BTCUSDT",1750261802351,0.002,104890.8,104890.4,2.273]
["binance-futures","BTCUSDT",1750261844180,10.767,104937.2,104937.1,5.648]
["binance-futures","BTCUSDT",1750261883704,5.391,104871.2,104871.1,5.543]
["binance-futures","BTCUSDT",1750261952158,4.182,104818.1,104818.0,12.936]
["binance-futures","BTCUSDT",1750261980581,8.563,104810.9,104810.8,4.488]
["binance-futures","BTCUSDT",1750262016903,13.255,104734.7,104734.6,0.666]
["binance-futures","BTCUSDT",1750262045444,10.818,104705.6,104705.5,1.267]
["binance-futures","BTCUSDT",1750262114303,1.89,104843.9,104843.8,13.26]
["binance-futures","BTCUSDT",1750262154302,6.147,104854.6,104854.5,2.06]
["binance-futures","BTCUSDT",1750262184201,14.768,104840.7,104840.6,0.704]
["binance-futures","BTCUSDT",1750262228211,6.724,104841.5,104841.4,9.952]
["binance-futures","BTCUSDT",1750262269301,6.421,104813.0,104812.9,9.624]
["binance-futures","BTCUSDT",1750262288519,13.331,104789.1,104789.0,0.073]
["binance-futures","BTCUSDT",1750262327670,4.126,104756.1,104756.0,13.28]
["binance-futures","BTCUSDT",1750262405216,6.723,104728.5,104728.4,0.001]
["binance-futures","BTCUSDT",1750262433981,4.698,104704.4,104704.3,14.151]
["binance-futures","BTCUSDT",1750262456278,4.694,104684.6,104684.5,5.992]
["binance-futures","BTCUSDT",1750262503321,5.719,104761.5,104761.4,9.057]
["binance-futures","BTCUSDT",1750262544088,14.349,104725.2,104725.1,4.561]
["binance-futures","BTCUSDT",1750262615147,23.489,104603.7,104603.6,2.132]
["binance-futures","BTCUSDT",1750262643340,4.291,104595.1,104595.0,6.736]
["binance-futures","BTCUSDT",1750262678258,1.848,104598.0,104597.9,21.341]
["binance-futures","BTCUSDT",1750262710731,18.842,104621.8,104621.7,1.581]
["binance-futures","BTCUSDT",1750262750325,2.35,104675.5,104675.4,8.895]
["binance-futures","BTCUSDT",1750262778443,11.538,104654.3,104654.2,4.76]
["binance-futures","BTCUSDT",1750262845501,13.579,104674.3,104674.2,5.24]
["binance-futures","BTCUSDT",1750262853000,9.097,104654.7,104654.6,3.182]
["binance-futures","BTCUSDT",1750262912871,5.874,104607.1,104607.0,11.105]
["binance-futures","BTCUSDT",1750262940827,0.245,104698.7,104698.6,26.639]
["binance-futures","BTCUSDT",1750262978574,16.613,104719.4,104719.3,4.155]
["binance-futures","BTCUSDT",1750263010708,6.238,104742.8,104742.7,19.304]
["binance-futures","BTCUSDT",1750263048552,4.807,104790.3,104790.2,5.627]
["binance-futures","BTCUSDT",1750263100298,6.85,104686.4,104686.3,4.651]
["binance-futures","BTCUSDT",1750263151523,5.076,104712.9,104712.8,16.725]
["binance-futures","BTCUSDT",1750263195178,17.183,104714.2,104714.1,6.605]
["binance-futures","BTCUSDT",1750263227699,19.006,104637.0,104636.9,0.055]
["binance-futures","BTCUSDT",1750263269816,10.492,104610.0,104609.9,5.845]
["binance-futures","BTCUSDT",1750263338894,0.457,104574.8,104574.7,14.066]
["binance-futures","BTCUSDT",1750263375343,21.203,104491.2,104491.1,2.835]
["binance-futures","BTCUSDT",1750263412719,12.557,104408.1,104408.0,2.091]
["binance-futures","BTCUSDT",1750263440725,10.272,104371.9,104371.8,1.422]
["binance-futures","BTCUSDT",1750263468524,8.149,104393.1,104393.0,16.187]
["binance-futures","BTCUSDT",1750263512378,10.128,104396.4,104396.3,0.356]
["binance-futures","BTCUSDT",1750263578721,7.194,104401.6,104401.5,9.329]
["binance-futures","BTCUSDT",1750263618481,8.93,104370.8,104370.7,7.658]
["binance-futures","BTCUSDT",1750263646331,0.041,104400.3,104400.2,5.742]
["binance-futures","BTCUSDT",1750263675484,0.486,104400.4,104400.3,14.58]
["binance-futures","BTCUSDT",1750263716301,11.498,104359.0,104358.9,4.031]
["binance-futures","BTCUSDT",1750263763669,8.795,104362.6,104362.5,2.735]
["binance-futures","BTCUSDT",1750263817572,5.727,104316.6,104316.5,4.281]
["binance-futures","BTCUSDT",1750263857650,0.111,104336.9,104336.8,19.279]
["binance-futures","BTCUSDT",1750263887322,4.675,104326.4,104326.3,9.039]
["binance-futures","BTCUSDT",1750263929516,9.873,104384.0,104383.9,7.071]
["binance-futures","BTCUSDT",1750263991774,4.761,104342.2,104342.1,14.752]
["binance-futures","BTCUSDT",1750264031830,0.136,104330.1,104330.0,17.799]
["binance-futures","BTCUSDT",1750264070843,0.283,104370.0,104369.9,18.264]
["binance-futures","BTCUSDT",1750264099743,8.958,104340.0,104339.9,8.363]
["binance-futures","BTCUSDT",1750264137318,14.704,104326.3,104326.2,3.293]
["binance-futures","BTCUSDT",1750264168061,10.969,104355.9,104355.8,2.477]
["binance-futures","BTCUSDT",1750264234979,7.59,104333.8,104333.7,6.386]
["binance-futures","BTCUSDT",1750264271825,0.466,104322.2,104322.1,10.79]
["binance-futures","BTCUSDT",1750264299961,4.938,104369.3,104369.2,4.809]
["binance-futures","BTCUSDT",1750264330774,15.208,104355.7,104355.6,0.563]
["binance-futures","BTCUSDT",1750264372333,25.022,104341.7,104341.6,0.616]
["binance-futures","BTCUSDT",1750264416285,7.728,104387.8,104387.7,5.392]
["binance-futures","BTCUSDT",1750264444389,16.491,104381.7,104381.6,1.173]
["binance-futures","BTCUSDT",1750264516863,7.052,104440.0,104439.9,6.954]
["binance-futures","BTCUSDT",1750264548744,2.197,104465.1,104465.0,15.702]
["binance-futures","BTCUSDT",1750264588977,2.508,104485.0,104484.9,26.343]
["binance-futures","BTCUSDT",1750264641971,2.907,104465.4,104465.3,7.804]
["binance-futures","BTCUSDT",1750264656040,15.542,104442.1,104442.0,0.664]
["binance-futures","BTCUSDT",1750264729881,5.333,104473.1,104473.0,5.991]
["binance-futures","BTCUSDT",1750264759121,6.095,104491.2,104491.1,4.846]
["binance-futures","BTCUSDT",1750264799760,1.433,104496.4,104496.3,12.898]
["binance-futures","BTCUSDT",1750264827623,20.451,104547.7,104547.6,0.067]
["binance-futures","BTCUSDT",1750264861111,22.299,104460.0,104459.9,4.291]
["binance-futures","BTCUSDT",1750264902672,0.033,104475.9,104475.8,18.627]
["binance-futures","BTCUSDT",1750264977223,10.258,104473.2,104473.1,8.16]
["binance-futures","BTCUSDT",1750265024546,0.324,104464.2,104464.1,11.349]
["binance-futures","BTCUSDT",1750265058943,4.383,104475.1,104475.0,17.106]
["binance-futures","BTCUSDT",1750265103224,1.95,104517.8,104517.7,23.199]
["binance-futures","BTCUSDT",1750265131739,21.33,104532.0,104531.9,1.837]
["binance-futures","BTCUSDT",1750265161919,3.67,104502.5,104502.4,14.754]
["binance-futures","BTCUSDT",1750265234819,1.892,104439.2,104439.1,16.334]
["binance-futures","BTCUSDT",1750265280288,14.538,104408.3,104408.2,0.22]
["binance-futures","BTCUSDT",1750265292478,4.134,104364.8,104364.7,6.442]
["binance-futures","BTCUSDT",1750265346689,7.522,104321.9,104321.8,2.82]
["binance-futures","BTCUSDT",1750265375957,0.02,104337.0,104336.9,21.06]
["binance-futures","BTCUSDT",1750265446005,5.29,104419.2,104419.1,7.131]
["binance-futures","BTCUSDT",1750265483689,5.04,104500.0,104499.9,5.811]
["binance-futures","BTCUSDT",1750265506166,21.481,104549.4,104549.3,2.181]
["binance-futures","BTCUSDT",1750265547003,5.367,104471.4,104471.3,12.648]
["binance-futures","BTCUSDT",1750265576042,4.618,104450.7,104450.6,5.867]
["binance-futures","BTCUSDT",1750265604840,6.61,104439.0,104438.9,14.373]
["binance-futures","BTCUSDT",1750265642984,8.284,104415.9,104415.8,7.316]
["binance-futures","BTCUSDT",1750265720339,3.224,104413.3,104413.2,10.871]
["binance-futures","BTCUSDT",1750265743567,8.422,104413.3,104413.2,7.599]
["binance-futures","BTCUSDT",1750265786422,3.15,104452.1,104452.0,10.109]
["binance-futures","BTCUSDT",1750265818101,5.648,104478.8,104478.7,18.998]
["binance-futures","BTCUSDT",1750265861267,4.573,104465.8,104465.7,9.359]
["binance-futures","BTCUSDT",1750265936437,5.3,104422.7,104422.6,6.567]
["binance-futures","BTCUSDT",1750265944970,5.772,104422.7,104422.6,8.379]
["binance-futures","BTCUSDT",1750266006442,6.8,104352.6,104352.5,15.639]
["binance-futures","BTCUSDT",1750266033645,5.768,104343.8,104343.7,10.533]
["binance-futures","BTCUSDT",1750266061181,4.924,104274.2,104274.1,10.97]
["binance-futures","BTCUSDT",1750266097818,7.788,104266.8,104266.7,3.733]
["binance-futures","BTCUSDT",1750266158285,14.769,104276.9,104276.8,0.033]
["binance-futures","BTCUSDT",1750266204256,4.893,104241.1,104241.0,13.988]
["binance-futures","BTCUSDT",1750266230830,9.987,104148.1,104148.0,3.69]
["binance-futures","BTCUSDT",1750266257178,8.405,104164.2,104164.1,7.576]
["binance-futures","BTCUSDT",1750266293362,32.95,104122.1,104122.0,7.336]
["binance-futures","BTCUSDT",1750266323225,6.915,104044.6,104044.5,8.453]
["binance-futures","BTCUSDT",1750266392091,2.098,104051.9,104051.8,23.487]
["binance-futures","BTCUSDT",1750266419855,10.673,104074.8,104074.7,4.623]
["binance-futures","BTCUSDT",1750266446670,7.095,103945.9,103945.8,3.731]
["binance-futures","BTCUSDT",1750266481362,0.69,104000.0,103999.9,16.537]
["binance-futures","BTCUSDT",1750266507052,1.04,104147.0,104146.9,22.929]
["binance-futures","BTCUSDT",1750266547360,6.469,104231.2,104231.1,2.728]
["binance-futures","BTCUSDT",1750266606769,10.877,104262.1,104262.0,0.91]
["binance-futures","BTCUSDT",1750266635874,4.285,104213.4,104213.3,23.385]
["binance-futures","BTCUSDT",1750266677271,0.136,104223.0,104222.9,22.259]
["binance-futures","BTCUSDT",1750266707740,8.906,104228.7,104228.6,3.963]
["binance-futures","BTCUSDT",1750266772105,6.532,104251.5,104251.4,5.617]
["binance-futures","BTCUSDT",1750266783979,5.419,104259.9,104259.8,19.885]
["binance-futures","BTCUSDT",1750266857888,7.622,104222.1,104222.0,1.821]
["binance-futures","BTCUSDT",1750266901277,6.123,104222.0,104221.9,19.887]
["binance-futures","BTCUSDT",1750266931285,10.325,104205.8,104205.7,4.606]
["binance-futures","BTCUSDT",1750266964163,13.916,104163.4,104163.3,5.673]
["binance-futures","BTCUSDT",1750267007351,23.493,104234.4,104234.3,3.04]
["binance-futures","BTCUSDT",1750267083652,4.914,104104.0,104103.9,13.904]
["binance-futures","BTCUSDT",1750267115555,17.093,104091.0,104090.9,0.659]
["binance-futures","BTCUSDT",1750267159832,7.495,104132.0,104131.9,17.251]
["binance-futures","BTCUSDT",1750267192421,6.475,104200.0,104199.9,18.613]
["binance-futures","BTCUSDT",1750267232618,6.945,104200.0,104199.9,11.192]
["binance-futures","BTCUSDT",1750267260864,3.877,104262.0,104261.9,19.317]
["binance-futures","BTCUSDT",1750267332389,11.178,104156.0,104155.9,1.21]
["binance-futures","BTCUSDT",1750267377038,3.879,104170.1,104170.0,5.326]
["binance-futures","BTCUSDT",1750267407701,9.804,104114.4,104114.3,2.475]
["binance-futures","BTCUSDT",1750267465186,3.466,104115.5,104115.4,5.362]
["binance-futures","BTCUSDT",1750267480937,4.164,104138.0,104137.9,32.246]
["binance-futures","BTCUSDT",1750267557185,8.2,104156.5,104156.4,0.433]
["binance-futures","BTCUSDT",1750267601032,16.218,104187.9,104187.8,1.713]
["binance-futures","BTCUSDT",1750267634435,2.903,104204.3,104204.1,0.002]
["binance-futures","BTCUSDT",1750267664208,10.807,104167.9,104167.8,2.104]
["binance-futures","BTCUSDT",1750267708801,16.829,104071.9,104071.8,0.815]
["binance-futures","BTCUSDT",1750267737316,8.45,104081.6,104081.5,8.031]
["binance-futures","BTCUSDT",1750267778211,5.583,104056.2,104056.1,15.284]
["binance-futures","BTCUSDT",1750267850314,18.516,104015.9,104015.8,4.073]
["binance-futures","BTCUSDT",1750267888098,6.551,103900.1,103900.0,13.918]
["binance-futures","BTCUSDT",1750267914790,14.178,103857.6,103857.5,4.783]
["binance-futures","BTCUSDT",1750267941941,12.445,103861.6,103861.5,2.114]
["binance-futures","BTCUSDT",1750268005837,20.749,103820.2,103820.1,3.323]
["binance-futures","BTCUSDT",1750268040497,12.924,103667.0,103666.9,6.856]
["binance-futures","BTCUSDT",1750268065731,4.249,103647.0,103646.9,9.654]
["binance-futures","BTCUSDT",1750268109831,25.032,103641.3,103641.2,0.089]
["binance-futures","BTCUSDT",1750268126411,10.817,103597.7,103597.6,3.205]
["binance-futures","BTCUSDT",1750268152086,17.8,103558.1,103558.0,2.001]
["binance-futures","BTCUSDT",1750268186796,7.565,103622.5,103622.4,11.4]
["binance-futures","BTCUSDT",1750268247530,0.653,103843.1,103843.0,8.49]
["binance-futures","BTCUSDT",1750268268049,0.961,103843.0,103842.9,19.969]
["binance-futures","BTCUSDT",1750268309010,4.603,103898.6,103898.5,13.315]
["binance-futures","BTCUSDT",1750268335305,5.687,103937.6,103937.5,9.084]
["binance-futures","BTCUSDT",1750268371580,6.465,103989.3,103989.2,3.35]
["binance-futures","BTCUSDT",1750268433952,7.591,103982.0,103981.9,1.668]
["binance-futures","BTCUSDT",1750268467182,2.278,103960.5,103960.4,15.494]
["binance-futures","BTCUSDT",1750268498184,6.837,103932.6,103932.5,6.167]
["binance-futures","BTCUSDT",1750268526450,8.202,103977.8,103977.7,1.254]
["binance-futures","BTCUSDT",1750268562326,7.387,104085.8,104085.7,5.535]
["binance-futures","BTCUSDT",1750268589378,5.375,104122.0,104121.9,5.652]
["binance-futures","BTCUSDT",1750268654994,64.557,104122.0,104121.9,6.906]
["binance-futures","BTCUSDT",1750268660491,13.415,104104.2,104104.1,9.028]
["binance-futures","BTCUSDT",1750268722076,3.937,104118.7,104118.6,20.915]
["binance-futures","BTCUSDT",1750268750778,13.663,104097.6,104097.5,1.469]
["binance-futures","BTCUSDT",1750268790735,3.279,104088.3,104088.2,8.124]
["binance-futures","BTCUSDT",1750268822483,5.265,104114.6,104114.5,17.96]
["binance-futures","BTCUSDT",1750268884930,1.186,104179.8,104179.7,18.079]
["binance-futures","BTCUSDT",1750268931944,5.322,104212.6,104212.5,7.011]
["binance-futures","BTCUSDT",1750268960290,13.293,104140.2,104140.1,1.081]
["binance-futures","BTCUSDT",1750268999404,8.272,104104.8,104104.7,6.48]
["binance-futures","BTCUSDT",1750269028261,4.397,104090.0,104089.9,16.944]
["binance-futures","BTCUSDT",1750269099499,4.725,104244.1,104244.0,14.262]
["binance-futures","BTCUSDT",1750269136431,6.67,104240.0,104239.9,5.728]
["binance-futures","BTCUSDT",1750269166763,1.018,104262.5,104262.4,14.801]
["binance-futures","BTCUSDT",1750269203473,7.83,104279.6,104279.5,8.996]
["binance-futures","BTCUSDT",1750269232810,8.085,104278.9,104278.8,6.055]
["binance-futures","BTCUSDT",1750269264695,8.423,104314.3,104314.2,4.965]
["binance-futures","BTCUSDT",1750269306873,3.901,104315.8,104315.7,9.554]
["binance-futures","BTCUSDT",1750269369141,2.957,104395.5,104395.4,10.653]
["binance-futures","BTCUSDT",1750269406040,9.379,104406.6,104406.5,0.365]
["binance-futures","BTCUSDT",1750269435391,3.856,104310.0,104309.9,10.181]
["binance-futures","BTCUSDT",1750269465982,0.149,104270.2,104270.1,17.629]
["binance-futures","BTCUSDT",1750269520611,1.493,104239.2,104239.1,12.279]
["binance-futures","BTCUSDT",1750269577580,3.063,104268.1,104268.0,3.762]
["binance-futures","BTCUSDT",1750269610081,5.672,104367.3,104367.2,5.165]
["binance-futures","BTCUSDT",1750269643946,9.427,104510.2,104510.1,1.94]
["binance-futures","BTCUSDT",1750269669794,0.002,104504.3,104503.7,5.021]
["binance-futures","BTCUSDT",1750269694083,2.158,104455.3,104455.2,12.101]
["binance-futures","BTCUSDT",1750269730138,7.46,104346.4,104346.3,2.19]
["binance-futures","BTCUSDT",1750269792573,0.811,104182.6,104182.5,11.624]
["binance-futures","BTCUSDT",1750269827448,4.532,104135.3,104135.2,3.751]
["binance-futures","BTCUSDT",1750269853531,5.347,104133.8,104133.7,0.211]
["binance-futures","BTCUSDT",1750269888624,3.869,104100.0,104099.9,1.372]
["binance-futures","BTCUSDT",1750269914762,5.384,104029.6,104029.5,1.673]
["binance-futures","BTCUSDT",1750269975778,6.961,104090.4,104090.3,5.167]
["binance-futures","BTCUSDT",1750270010011,0.002,104219.7,104218.9,11.726]
["binance-futures","BTCUSDT",1750270036386,7.665,104123.0,104122.9,9.456]
["binance-futures","BTCUSDT",1750270062271,0.062,104248.5,104248.4,14.768]
["binance-futures","BTCUSDT",1750270109056,4.291,104166.2,104166.1,4.391]
["binance-futures","BTCUSDT",1750270123830,5.629,104171.6,104171.5,3.187]
["binance-futures","BTCUSDT",1750270159260,15.791,104085.5,104085.4,3.588]
["binance-futures","BTCUSDT",1750270222423,5.214,104081.3,104081.2,11.772]
["binance-futures","BTCUSDT",1750270249030,4.944,103981.5,103981.4,18.416]
["binance-futures","BTCUSDT",1750270271179,0.617,104022.7,104022.6,20.816]
["binance-futures","BTCUSDT",1750270311343,1.586,104059.9,104059.8,11.926]
["binance-futures","BTCUSDT",1750270346551,11.292,104150.4,104150.3,4.648]
["binance-futures","BTCUSDT",1750270409110,6.329,104023.8,104023.6,0.002]
["binance-futures","BTCUSDT",1750270435666,2.752,104183.9,104183.8,8.949]
["binance-futures","BTCUSDT",1750270468538,7.844,104255.0,104254.9,4.339]
["binance-futures","BTCUSDT",1750270497642,0.97,104333.0,104332.9,10.986]
["binance-futures","BTCUSDT",1750270525448,6.776,104242.2,104242.1,4.29]
["binance-futures","BTCUSDT",1750270561602,4.863,104228.4,104228.3,4.311]
["binance-futures","BTCUSDT",1750270625429,4.719,104252.2,104252.1,3.424]
["binance-futures","BTCUSDT",1750270661858,6.179,104300.0,104299.9,13.12]
["binance-futures","BTCUSDT",1750270698169,14.564,104205.8,104205.7,4.094]
["binance-futures","BTCUSDT",1750270716989,3.21,104205.6,104205.5,4.401]
["binance-futures","BTCUSDT",1750270754001,5.396,104185.4,104185.3,4.617]
["binance-futures","BTCUSDT",1750270782885,4.747,104180.2,104180.1,13.353]
["binance-futures","BTCUSDT",1750270849227,6.813,104132.4,104132.3,4.406]
["binance-futures","BTCUSDT",1750270870233,5.797,104168.8,104168.7,6.922]
["binance-futures","BTCUSDT",1750270918146,11.982,104103.6,104103.5,3.945]
["binance-futures","BTCUSDT",1750270956073,14.565,104129.2,104129.1,5.388]
["binance-futures","BTCUSDT",1750270984588,13.052,104150.6,104149.8,0.002]
["binance-futures","BTCUSDT",1750271053421,6.071,104112.1,104112.0,4.622]
["binance-futures","BTCUSDT",1750271086137,16.458,104143.3,104143.2,1.452]
["binance-futures","BTCUSDT",1750271119414,3.831,104258.7,104258.6,3.252]
["binance-futures","BTCUSDT",1750271155545,8.646,104305.7,104305.6,6.464]
["binance-futures","BTCUSDT",1750271183233,31.617,104300.1,104300.0,0.002]
["binance-futures","BTCUSDT",1750271213477,7.987,104300.0,104299.9,1.732]
["binance-futures","BTCUSDT",1750271251694,1.456,104154.6,104154.5,16.489]
["binance-futures","BTCUSDT",1750271325681,0.226,104206.0,104205.9,13.8]
["binance-futures","BTCUSDT",1750271349738,0.315,104154.3,104154.2,17.131]
["binance-futures","BTCUSDT",1750271391982,2.69,104177.0,104176.9,8.385]
["binance-futures","BTCUSDT",1750271421558,0.6,104209.2,104209.1,11.854]
["binance-futures","BTCUSDT",1750271461287,9.718,104170.5,104170.4,4.36]
["binance-futures","BTCUSDT",1750271506139,8.054,104297.2,104297.1,4.941]
["binance-futures","BTCUSDT",1750271552311,0.379,104408.4,104408.3,9.127]
["binance-futures","BTCUSDT",1750271588363,5.69,104424.1,104424.0,5.314]
["binance-futures","BTCUSDT",1750271615215,7.712,104475.0,104474.9,8.064]
["binance-futures","BTCUSDT",1750271641014,0.024,104625.4,104624.3,6.844]
["binance-futures","BTCUSDT",1750271705800,7.545,104456.9,104456.8,2.629]
["binance-futures","BTCUSDT",1750271740684,9.403,104231.8,104231.7,3.769]
["binance-futures","BTCUSDT",1750271776306,1.161,104258.1,104258.0,15.119]
["binance-futures","BTCUSDT",1750271802349,14.422,104389.1,104389.0,2.293]
["binance-futures","BTCUSDT",1750271830080,10.028,104346.4,104346.3,11.944]
["binance-futures","BTCUSDT",1750271867441,4.82,104333.1,104333.0,16.696]
["binance-futures","BTCUSDT",1750271898502,0.286,104278.6,104278.5,9.464]
["binance-futures","BTCUSDT",1750271968332,6.195,104452.1,104452.0,8.122]
["binance-futures","BTCUSDT",1750271996375,5.447,104322.9,104322.7,0.578]
["binance-futures","BTCUSDT",1750272023468,4.014,104232.8,104232.7,5.297]
["binance-futures","BTCUSDT",1750272059307,0.666,104379.3,104379.2,17.788]
["binance-futures","BTCUSDT",1750272100583,5.097,104357.0,104356.9,12.877]
["binance-futures","BTCUSDT",1750272150371,8.505,104548.2,104548.1,4.267]
["binance-futures","BTCUSDT",1750272187630,5.859,104527.8,104527.7,0.787]
["binance-futures","BTCUSDT",1750272215831,17.271,104484.7,104484.6,2.905]
["binance-futures","BTCUSDT",1750272254768,4.1,104428.6,104428.5,3.807]
["binance-futures","BTCUSDT",1750272309956,18.396,104313.9,104313.8,1.185]
["binance-futures","BTCUSDT",1750272311544,4.303,104311.8,104311.7,4.14]
["binance-futures","BTCUSDT",1750272348591,6.659,104430.1,104430.0,2.312]
["binance-futures","BTCUSDT",1750272417206,0.207,104446.9,104446.8,7.325]
["binance-futures","BTCUSDT",1750272454487,19.919,104442.0,104441.9,1.161]
["binance-futures","BTCUSDT",1750272483002,9.893,104384.5,104384.4,2.08]
["binance-futures","BTCUSDT",1750272510522,17.532,104300.1,104300.0,2.866]
["binance-futures","BTCUSDT",1750272549245,10.017,104343.1,104343.0,7.435]
["binance-futures","BTCUSDT",1750272621069,6.043,104252.1,104252.0,4.906]
["binance-futures","BTCUSDT",1750272648946,0.595,104279.8,104279.7,13.662]
["binance-futures","BTCUSDT",1750272687167,0.003,104216.0,104215.4,5.004]
["binance-futures","BTCUSDT",1750272727040,19.296,104169.0,104168.9,0.276]
["binance-futures","BTCUSDT",1750272753187,14.256,104061.5,104061.4,3.955]
["binance-futures","BTCUSDT",1750272780188,20.127,104032.8,104032.7,0.251]
["binance-futures","BTCUSDT",1750272843565,7.262,103895.6,103895.5,2.009]
["binance-futures","BTCUSDT",1750272877650,4.9,103855.2,103855.1,2.854]
["binance-futures","BTCUSDT",1750272889628,3.436,103881.1,103881.0,9.104]
["binance-futures","BTCUSDT",1750272931052,12.456,103833.7,103833.6,3.547]
["binance-futures","BTCUSDT",1750272965778,7.816,103786.8,103786.7,3.378]
["binance-futures","BTCUSDT",1750273026569,5.064,103645.9,103645.8,4.674]
["binance-futures","BTCUSDT",1750273061157,10.545,103570.8,103570.7,2.236]
["binance-futures","BTCUSDT",1750273084346,5.457,103578.7,103578.6,5.27]
["binance-futures","BTCUSDT",1750273113089,0.012,103578.6,103578.5,27.355]
["binance-futures","BTCUSDT",1750273147881,0.672,103563.5,103563.4,20.143]
["binance-futures","BTCUSDT",1750273173725,4.177,103571.6,103571.5,12.844]
["binance-futures","BTCUSDT",1750273208635,0.001,103513.5,103513.0,2.313]
["binance-futures","BTCUSDT",1750273268967,0.86,103583.3,103583.2,17.457]
["binance-futures","BTCUSDT",1750273302136,4.608,103596.2,103596.1,6.318]
["binance-futures","BTCUSDT",1750273329558,3.438,103660.3,103660.2,14.9]
["binance-futures","BTCUSDT",1750273355264,0.196,103750.0,103749.9,5.897]
["binance-futures","BTCUSDT",1750273416858,7.455,103775.5,103775.4,5.184]
["binance-futures","BTCUSDT",1750273452208,2.655,103754.2,103754.1,7.549]
["binance-futures","BTCUSDT",1750273460971,5.115,103776.8,103776.7,1.488]
["binance-futures","BTCUSDT",1750273513035,5.785,103942.3,103942.2,1.777]
["binance-futures","BTCUSDT",1750273538926,8.94,103959.0,103958.9,0.159]
["binance-futures","BTCUSDT",1750273565585,11.724,103882.7,103882.6,2.628]
["binance-futures","BTCUSDT",1750273602121,9.581,103860.4,103860.3,4.837]
["binance-futures","BTCUSDT",1750273659371,0.253,103747.6,103747.5,10.083]
["binance-futures","BTCUSDT",1750273692325,3.773,103739.1,103739.0,10.921]
["binance-futures","BTCUSDT",1750273729391,19.351,103788.9,103788.8,4.967]
["binance-futures","BTCUSDT",1750273756388,6.672,103783.9,103783.8,3.792]
["binance-futures","BTCUSDT",1750273793302,4.215,103814.0,103813.9,5.092]
["binance-futures","BTCUSDT",1750273860139,16.505,103795.0,103794.9,4.568]
["binance-futures","BTCUSDT",1750273891928,6.347,103863.4,103863.3,6.454]
["binance-futures","BTCUSDT",1750273924073,10.109,103897.4,103897.3,1.839]
["binance-futures","BTCUSDT",1750273952815,17.728,103876.1,103876.0,4.0]
["binance-futures","BTCUSDT",1750273990055,4.977,103716.8,103716.7,13.912]
["binance-futures","BTCUSDT",1750274016057,3.16,103966.6,103966.5,9.932]
["binance-futures","BTCUSDT",1750274056489,8.743,104093.3,104093.2,3.512]
["binance-futures","BTCUSDT",1750274111150,5.443,104277.8,104277.7,7.127]
["binance-futures","BTCUSDT",1750274137611,2.574,104151.2,104151.1,7.242]
["binance-futures","BTCUSDT",1750274163932,3.26,104138.2,104136.1,0.001]
["binance-futures","BTCUSDT",1750274198750,4.897,104187.0,104186.9,6.897]
["binance-futures","BTCUSDT",1750274252911,0.25,104179.7,104176.5,6.007]
["binance-futures","BTCUSDT",1750274261219,5.465,104200.0,104199.9,7.373]
["binance-futures","BTCUSDT",1750274324544,4.102,104032.7,104032.6,11.592]
["binance-futures","BTCUSDT",1750274351814,4.118,104096.2,104096.1,0.224]
["binance-futures","BTCUSDT",1750274387626,2.274,104047.5,104047.4,7.214]
["binance-futures","BTCUSDT",1750274414569,13.52,104023.9,104023.8,5.812]
["binance-futures","BTCUSDT",1750274478272,6.253,104178.1,104178.0,4.651]
["binance-futures","BTCUSDT",1750274514187,7.224,104216.0,104215.9,3.651]
["binance-futures","BTCUSDT",1750274541056,8.977,104145.2,104145.1,2.76]
["binance-futures","BTCUSDT",1750274578090,3.953,104209.8,104209.7,7.576]
["binance-futures","BTCUSDT",1750274604810,5.411,104178.0,104177.8,0.002]
["binance-futures","BTCUSDT",1750274646233,15.846,104138.0,104137.9,3.069]
["binance-futures","BTCUSDT",1750274669980,23.012,104150.1,104150.0,18.876]
["binance-futures","BTCUSDT",1750274733186,6.009,103932.6,103932.5,7.032]
["binance-futures","BTCUSDT",1750274771156,14.298,103953.1,103953.0,1.185]
["binance-futures","BTCUSDT",1750274799034,4.033,103888.9,103888.8,4.926]
["binance-futures","BTCUSDT",1750274849941,6.889,103857.9,103857.8,5.078]
["binance-futures","BTCUSDT",1750274862573,19.235,103846.7,103846.6,0.141]
["binance-futures","BTCUSDT",1750274925459,4.85,103786.5,103786.4,7.039]
["binance-futures","BTCUSDT",1750274952698,7.77,103762.4,103762.3,5.987]
["binance-futures","BTCUSDT",1750274991081,10.403,103753.4,103753.3,2.211]
["binance-futures","BTCUSDT",1750275016624,4.305,103770.7,103770.6,5.003]
["binance-futures","BTCUSDT",1750275053078,0.521,103836.9,103836.8,9.721]
["binance-futures","BTCUSDT",1750275081803,2.775,103854.4,103854.3,7.203]
["binance-futures","BTCUSDT",1750275147341,14.867,103949.1,103949.0,0.868]
["binance-futures","BTCUSDT",1750275186083,2.833,103961.5,103961.4,16.603]
["binance-futures","BTCUSDT",1750275214392,7.426,103998.7,103998.6,12.203]
["binance-futures","BTCUSDT",1750275253624,4.092,103983.3,103983.2,4.517]
["binance-futures","BTCUSDT",1750275284679,0.674,103970.0,103969.9,13.835]
["binance-futures","BTCUSDT",1750275353253,8.529,103965.7,103965.6,6.88]
["binance-futures","BTCUSDT",1750275389051,0.347,104131.9,104131.8,7.784]
["binance-futures","BTCUSDT",1750275418965,8.101,104075.5,104075.4,0.819]
["binance-futures","BTCUSDT",1750275471895,0.586,104086.7,104086.6,5.721]
["binance-futures","BTCUSDT",1750275488961,9.109,104092.7,104092.6,5.455]
["binance-futures","BTCUSDT",1750275518497,5.979,104075.0,104074.9,6.069]
["binance-futures","BTCUSDT",1750275556928,3.363,104154.0,104153.9,4.812]
["binance-futures","BTCUSDT",1750275625381,0.284,104186.2,104186.1,12.025]
["binance-futures","BTCUSDT",1750275649571,15.183,104165.9,104165.8,0.086]
["binance-futures","BTCUSDT",1750275694113,7.491,104211.3,104211.2,2.246]
["binance-futures","BTCUSDT",1750275724031,8.0,104164.5,104164.4,4.408]
["binance-futures","BTCUSDT",1750275761406,0.386,104092.9,104092.8,8.329]
["binance-futures","BTCUSDT",1750275832893,2.788,104128.9,104128.8,13.481]
["binance-futures","BTCUSDT",1750275863728,7.095,104174.5,104174.4,3.335]
["binance-futures","BTCUSDT",1750275900044,10.412,104121.3,104121.2,7.615]
["binance-futures","BTCUSDT",1750275934392,19.729,104037.1,104037.0,6.271]
["binance-futures","BTCUSDT",1750275964064,5.164,104041.2,104041.1,4.336]
["binance-futures","BTCUSDT",1750276003145,1.788,104049.5,104049.4,9.618]
["binance-futures","BTCUSDT",1750276077530,0.016,104085.1,104084.8,17.417]
["binance-futures","BTCUSDT",1750276084607,3.692,104094.2,104094.1,6.128]
["binance-futures","BTCUSDT",1750276146822,13.466,104092.4,104092.3,3.357]
["binance-futures","BTCUSDT",1750276176245,8.093,104051.9,104051.8,0.524]
["binance-futures","BTCUSDT",1750276216272,7.117,104025.3,104025.2,3.731]
["binance-futures","BTCUSDT",1750276245026,5.319,103985.7,103985.6,7.305]
["binance-futures","BTCUSDT",1750276305087,6.124,103932.6,103932.5,15.962]
["binance-futures","BTCUSDT",1750276353523,0.056,103961.1,103961.0,16.539]
["binance-futures","BTCUSDT",1750276383042,2.665,103992.0,103991.9,12.885]
["binance-futures","BTCUSDT",1750276424036,4.52,104013.1,104013.0,4.125]
["binance-futures","BTCUSDT",1750276454459,0.119,104005.2,104005.1,18.239]
["binance-futures","BTCUSDT",1750276526170,1.932,103998.4,103998.3,13.784]
["binance-futures","BTCUSDT",1750276557388,18.442,103961.9,103961.8,0.041]
["binance-futures","BTCUSDT",1750276597076,0.078,103958.4,103958.3,21.368]
["binance-futures","BTCUSDT",1750276638205,8.555,103989.0,103988.9,3.567]
["binance-futures","BTCUSDT",1750276670252,2.179,103958.9,103958.8,11.197]
["binance-futures","BTCUSDT",1750276700112,6.092,103856.7,103856.6,5.963]
["binance-futures","BTCUSDT",1750276744225,0.773,103797.2,103796.8,9.213]
["binance-futures","BTCUSDT",1750276805135,3.091,103782.9,103782.8,11.675]
["binance-futures","BTCUSDT",1750276831673,16.195,103788.6,103788.5,2.845]
["binance-futures","BTCUSDT",1750276869785,26.29,103850.5,103850.4,0.93]
["binance-futures","BTCUSDT",1750276899545,3.032,103863.1,103863.0,17.875]
["binance-futures","BTCUSDT",1750276957521,14.946,103880.5,103880.4,1.237]
["binance-futures","BTCUSDT",1750277011884,1.302,103892.9,103892.8,22.085]
["binance-futures","BTCUSDT",1750277043150,20.019,103931.1,103931.0,1.624]
["binance-futures","BTCUSDT",1750277082875,7.832,103860.0,103859.9,4.69]
["binance-futures","BTCUSDT",1750277112334,5.992,103789.9,103789.8,5.03]
["binance-futures","BTCUSDT",1750277140790,15.458,103735.1,103735.0,3.257]
["binance-futures","BTCUSDT",1750277205745,4.748,103666.7,103666.6,7.641]
["binance-futures","BTCUSDT",1750277242726,7.604,103704.6,103704.5,5.232]
["binance-futures","BTCUSDT",1750277278892,10.472,103659.8,103659.7,1.073]
["binance-futures","BTCUSDT",1750277305567,21.711,103625.3,103625.2,0.939]
["binance-futures","BTCUSDT",1750277334182,0.596,103648.0,103647.9,8.801]
["binance-futures","BTCUSDT",1750277378790,10.623,103658.4,103658.3,6.11]
["binance-futures","BTCUSDT",1750277446440,3.99,103772.7,103772.6,9.591]
["binance-futures","BTCUSDT",1750277488664,9.969,103759.0,103758.9,1.864]
["binance-futures","BTCUSDT",1750277521596,16.493,103684.9,103684.8,0.461]
["binance-futures","BTCUSDT",1750277552339,0.13,103766.1,103766.0,19.704]
["binance-futures","BTCUSDT",1750277607508,13.234,103813.6,103813.5,8.399]
["binance-futures","BTCUSDT",1750277626379,3.259,103782.5,103782.4,9.616]
["binance-futures","BTCUSDT",1750277707846,16.198,103786.3,103786.2,5.574]
["binance-futures","BTCUSDT",1750277753158,2.01,103768.7,103768.6,17.146]
["binance-futures","BTCUSDT",1750277787444,11.656,103770.3,103770.2,0.39]
["binance-futures","BTCUSDT",1750277816358,5.943,103742.2,103742.1,7.424]
["binance-futures","BTCUSDT",1750277865761,4.052,103772.1,103772.0,11.668]
["binance-futures","BTCUSDT",1750277896696,4.485,103882.0,103881.9,12.961]
["binance-futures","BTCUSDT",1750277936624,13.941,103945.1,103945.0,0.574]
["binance-futures","BTCUSDT",1750278010376,0.099,104019.8,104019.7,17.016]
["binance-futures","BTCUSDT",1750278051253,1.262,104051.5,104051.4,7.767]
["binance-futures","BTCUSDT",1750278080487,11.72,104045.4,104045.3,7.987]
["binance-futures","BTCUSDT",1750278114678,3.215,104067.6,104067.5,18.116]
["binance-futures","BTCUSDT",1750278161279,0.302,104062.8,104062.7,10.274]
["binance-futures","BTCUSDT",1750278240654,5.315,104103.5,104103.4,17.011]
["binance-futures","BTCUSDT",1750278276441,2.012,104111.1,104111.0,8.4]
["binance-futures","BTCUSDT",1750278337787,2.901,104094.9,104094.8,7.91]
["binance-futures","BTCUSDT",1750278360156,20.664,104091.0,104090.9,0.074]
["binance-futures","BTCUSDT",1750278404678,12.655,104071.1,104071.0,6.275]
["binance-futures","BTCUSDT",1750278442843,7.94,104094.1,104094.0,5.818]
["binance-futures","BTCUSDT",1750278524521,0.801,104139.2,104139.1,17.349]
["binance-futures","BTCUSDT",1750278551581,4.446,104166.6,104166.5,9.839]
["binance-futures","BTCUSDT",1750278605250,5.477,104200.0,104199.9,13.841]
["binance-futures","BTCUSDT",1750278635561,5.354,104209.0,104208.9,4.024]
["binance-futures","BTCUSDT",1750278678741,9.96,104179.2,104179.1,4.389]
["binance-futures","BTCUSDT",1750278757065,3.998,104280.1,104280.0,20.324]
["binance-futures","BTCUSDT",1750278800256,10.477,104228.5,104228.4,2.687]
["binance-futures","BTCUSDT",1750278828436,2.368,104228.0,104227.9,9.623]
["binance-futures","BTCUSDT",1750278869193,7.476,104248.4,104248.3,4.376]
["binance-futures","BTCUSDT",1750278914163,14.76,104248.4,104248.3,7.741]
["binance-futures","BTCUSDT",1750278944656,2.49,104325.0,104324.9,18.189]
["binance-futures","BTCUSDT",1750278982496,12.816,104336.2,104336.1,4.103]
["binance-futures","BTCUSDT",1750279064098,7.181,104313.7,104313.6,11.135]
["binance-futures","BTCUSDT",1750279087007,5.605,104372.8,104372.7,14.015]
["binance-futures","BTCUSDT",1750279128101,2.585,104413.3,104413.2,17.752]
["binance-futures","BTCUSDT",1750279161051,0.713,104418.4,104418.3,22.746]
["binance-futures","BTCUSDT",1750279229798,2.428,104525.4,104525.3,11.788]
["binance-futures","BTCUSDT",1750279248457,3.073,104493.0,104492.9,8.144]
["binance-futures","BTCUSDT",1750279301109,11.321,104486.3,104486.2,5.924]
["binance-futures","BTCUSDT",1750279343261,5.477,104493.2,104493.1,7.819]
["binance-futures","BTCUSDT",1750279376181,10.641,104508.4,104508.3,1.687]
["binance-futures","BTCUSDT",1750279410271,1.885,104531.5,104531.4,9.908]
["binance-futures","BTCUSDT",1750279448640,15.039,104575.6,104575.5,0.933]
["binance-futures","BTCUSDT",1750279505921,0.993,104641.7,104641.6,13.945]
["binance-futures","BTCUSDT",1750279550192,19.394,104700.0,104699.9,1.112]
["binance-futures","BTCUSDT",1750279577187,12.323,104710.2,104710.1,8.112]
["binance-futures","BTCUSDT",1750279604126,3.187,104761.2,104761.1,5.836]
["binance-futures","BTCUSDT",1750279639436,9.86,104759.1,104759.0,10.402]
["binance-futures","BTCUSDT",1750279670034,0.697,104784.8,104784.7,9.497]
["binance-futures","BTCUSDT",1750279730142,13.434,104810.5,104810.4,0.013]
["binance-futures","BTCUSDT",1750279765801,16.964,104810.3,104810.2,1.636]
["binance-futures","BTCUSDT",1750279794341,2.967,104809.8,104809.7,8.576]
["binance-futures","BTCUSDT",1750279833683,7.435,104804.1,104804.0,3.779]
["binance-futures","BTCUSDT",1750279879866,13.097,104822.6,104822.5,3.358]
["binance-futures","BTCUSDT",1750279934314,5.943,104865.2,104865.1,15.972]
["binance-futures","BTCUSDT",1750279974328,8.4,104876.7,104876.6,0.817]
["binance-futures","BTCUSDT",1750280001814,6.142,104904.6,104904.5,9.309]
["binance-futures","BTCUSDT",1750280031780,7.377,104908.7,104908.6,16.646]
["binance-futures","BTCUSDT",1750280059284,5.05,104917.7,104917.6,9.433]
["binance-futures","BTCUSDT",1750280098718,11.343,104933.8,104933.7,2.549]
["binance-futures","BTCUSDT",1750280135291,10.154,104800.9,104800.8,3.727]
["binance-futures","BTCUSDT",1750280202525,0.052,104790.0,104789.9,21.15]
["binance-futures","BTCUSDT",1750280232972,0.164,104804.3,104804.2,15.578]
["binance-futures","BTCUSDT",1750280273168,5.419,104786.1,104786.0,15.493]
["binance-futures","BTCUSDT",1750280303970,3.492,104815.6,104815.5,7.042]
["binance-futures","BTCUSDT",1750280344350,1.46,104756.1,104756.0,13.106]
["binance-futures","BTCUSDT",1750280420798,11.512,104786.6,104786.5,6.682]
["binance-futures","BTCUSDT",1750280451463,0.715,104738.0,104737.9,5.671]
["binance-futures","BTCUSDT",1750280492867,22.002,104724.1,104724.0,0.253]
["binance-futures","BTCUSDT",1750280534118,15.611,104692.4,104692.3,3.163]
["binance-futures","BTCUSDT",1750280550933,11.977,104685.5,104685.4,4.957]
["binance-futures","BTCUSDT",1750280590927,10.672,104719.1,104719.0,14.87]
["binance-futures","BTCUSDT",1750280668269,20.002,104659.1,104659.0,3.31]
["binance-futures","BTCUSDT",1750280709458,15.318,104632.5,104632.4,4.251]
["binance-futures","BTCUSDT",1750280725629,24.089,104620.4,104620.3,9.742]
["binance-futures","BTCUSDT",1750280773226,6.214,104622.0,104621.9,7.205]
["binance-futures","BTCUSDT",1750280816001,0.648,104694.3,104693.6,0.941]
["binance-futures","BTCUSDT",1750280883943,15.977,104529.6,104529.5,3.966]
["binance-futures","BTCUSDT",1750280910831,6.423,104406.6,104406.5,4.422]
["binance-futures","BTCUSDT",1750280947477,11.576,104408.3,104408.2,2.291]
["binance-futures","BTCUSDT",1750280973484,10.804,104418.4,104418.3,8.15]
["binance-futures","BTCUSDT",1750281016596,2.283,104471.7,104471.6,19.79]
["binance-futures","BTCUSDT",1750281043507,1.854,104471.6,104471.5,11.578]
["binance-futures","BTCUSDT",1750281112142,3.828,104455.1,104455.0,10.856]
["binance-futures","BTCUSDT",1750281150682,9.009,104428.8,104428.7,8.034]
["binance-futures","BTCUSDT",1750281188730,11.526,104400.1,104400.0,15.823]
["binance-futures","BTCUSDT",1750281218162,11.446,104390.1,104390.0,1.74]
["binance-futures","BTCUSDT",1750281245707,12.395,104352.0,104351.9,3.817]
["binance-futures","BTCUSDT",1750281312666,2.474,104440.0,104439.9,21.479]
["binance-futures","BTCUSDT",1750281351152,5.254,104476.8,104476.7,12.78]
["binance-futures","BTCUSDT",1750281361766,12.483,104476.9,104476.8,6.434]
["binance-futures","BTCUSDT",1750281409237,8.528,104478.5,104478.4,8.31]
["binance-futures","BTCUSDT",1750281448787,9.524,104450.2,104450.1,5.941]
["binance-futures","BTCUSDT",1750281477309,0.862,104464.4,104464.3,15.261]
["binance-futures","BTCUSDT",1750281518028,15.205,104450.1,104450.0,11.404]
["binance-futures","BTCUSDT",1750281587282,7.152,104520.0,104519.9,10.507]
["binance-futures","BTCUSDT",1750281609058,4.08,104542.8,104542.7,8.124]
["binance-futures","BTCUSDT",1750281652879,1.723,104563.8,104563.7,8.918]
["binance-futures","BTCUSDT",1750281684231,11.676,104533.8,104533.7,3.725]
["binance-futures","BTCUSDT",1750281723286,3.867,104566.8,104566.7,5.8]
["binance-futures","BTCUSDT",1750281794012,2.711,104674.3,104674.2,5.51]
["binance-futures","BTCUSDT",1750281828885,11.257,104610.3,104610.2,4.469]
["binance-futures","BTCUSDT",1750281862844,6.711,104587.1,104587.0,2.541]
["binance-futures","BTCUSDT",1750281898475,4.21,104527.0,104526.9,8.364]
["binance-futures","BTCUSDT",1750281937321,4.281,104579.9,104579.8,3.501]
["binance-futures","BTCUSDT",1750281991369,0.195,104646.1,104646.0,6.605]
["binance-futures","BTCUSDT",1750282048334,0.66,104707.5,104707.4,12.969]
["binance-futures","BTCUSDT",1750282114663,3.124,104683.4,104683.3,8.793]
["binance-futures","BTCUSDT",1750282151031,3.54,104701.3,104701.2,7.766]
["binance-futures","BTCUSDT",1750282186118,4.023,104717.7,104717.6,7.79]
["binance-futures","BTCUSDT",1750282233009,13.086,104633.6,104633.5,2.348]
["binance-futures","BTCUSDT",1750282266138,5.315,104744.7,104744.6,9.333]
["binance-futures","BTCUSDT",1750282333511,5.217,104749.9,104749.8,5.583]
["binance-futures","BTCUSDT",1750282388106,0.673,104820.0,104819.9,9.758]
["binance-futures","BTCUSDT",1750282423233,11.766,104800.9,104800.8,2.087]
["binance-futures","BTCUSDT",1750282469224,3.299,104770.1,104770.0,2.769]
["binance-futures","BTCUSDT",1750282509083,17.626,104709.2,104709.1,1.165]
["binance-futures","BTCUSDT",1750282584460,3.931,104709.7,104709.6,6.241]
["binance-futures","BTCUSDT",1750282626521,2.059,104708.6,104708.5,3.527]
["binance-futures","BTCUSDT",1750282661247,0.944,104757.6,104757.5,8.002]
["binance-futures","BTCUSDT",1750282711581,11.329,104701.3,104701.2,1.02]
["binance-futures","BTCUSDT",1750282743270,16.929,104689.7,104689.6,9.239]
["binance-futures","BTCUSDT",1750282797377,31.193,104731.5,104731.4,1.223]
["binance-futures","BTCUSDT",1750282826986,3.219,104709.9,104709.8,10.341]
["binance-futures","BTCUSDT",1750282923268,12.506,104682.0,104681.9,0.588]
["binance-futures","BTCUSDT",1750282961831,4.2,104695.9,104695.8,3.687]
["binance-futures","BTCUSDT",1750283010485,3.338,104762.4,104762.3,3.059]
["binance-futures","BTCUSDT",1750283081839,1.754,104791.9,104791.8,3.455]
["binance-futures","BTCUSDT",1750283096459,1.075,104780.1,104780.0,2.584]
["binance-futures","BTCUSDT",1750283178443,9.076,104797.4,104797.3,0.659]
["binance-futures","BTCUSDT",1750283217671,5.494,104775.2,104775.1,2.131]
["binance-futures","BTCUSDT",1750283270543,0.793,104741.3,104741.2,10.549]
["binance-futures","BTCUSDT",1750283316002,8.114,104748.8,104748.7,3.021]
["binance-futures","BTCUSDT",1750283357211,0.664,104716.0,104715.9,7.614]
["binance-futures","BTCUSDT",1750283400636,0.092,104809.6,104809.5,3.682]
["binance-futures","BTCUSDT",1750283471219,0.258,104869.4,104869.3,8.763]
["binance-futures","BTCUSDT",1750283509992,1.219,104919.1,104919.0,7.299]
["binance-futures","BTCUSDT",1750283537908,3.54,104964.7,104964.6,0.765]
["binance-futures","BTCUSDT",1750283583023,0.914,104999.9,104999.8,1.258]
["binance-futures","BTCUSDT",1750283614681,1.808,104959.7,104959.6,5.875]
["binance-futures","BTCUSDT",1750283699071,10.019,105000.0,104999.9,1.454]
["binance-futures","BTCUSDT",1750283739026,2.781,105050.1,105050.0,37.008]
["binance-futures","BTCUSDT",1750283769882,2.598,105076.3,105076.2,2.888]
["binance-futures","BTCUSDT",1750283783229,1.865,105089.0,105088.9,2.148]
["binance-futures","BTCUSDT",1750283838341,13.759,105050.1,105050.0,23.346]
["binance-futures","BTCUSDT",1750283866553,0.805,104907.0,104906.9,17.421]
["binance-futures","BTCUSDT",1750283945254,7.937,104888.1,104888.0,1.03]
["binance-futures","BTCUSDT",1750283982423,5.542,105009.6,105009.5,5.226]
["binance-futures","BTCUSDT",1750284010381,8.382,105025.2,105025.1,7.195]
["binance-futures","BTCUSDT",1750284032658,8.642,104999.2,104999.1,16.105]
["binance-futures","BTCUSDT",1750284079528,1.277,104999.4,104999.3,13.581]
["binance-futures","BTCUSDT",1750284109570,2.546,105073.6,105073.5,15.52]
["binance-futures","BTCUSDT",1750284146632,4.133,105037.4,105037.3,4.792]
["binance-futures","BTCUSDT",1750284216942,10.028,105079.2,105079.1,0.566]
["binance-futures","BTCUSDT",1750284253681,5.638,105074.2,105074.1,12.382]
["binance-futures","BTCUSDT",1750284286270,6.002,105067.0,105066.9,9.522]
["binance-futures","BTCUSDT",1750284316789,5.573,105063.0,105062.9,8.936]
["binance-futures","BTCUSDT",1750284357850,9.51,105055.8,105055.7,8.723]
["binance-futures","BTCUSDT",1750284434211,14.071,105008.3,105008.2,2.95]
["binance-futures","BTCUSDT",1750284444022,9.32,104996.5,104996.4,7.932]
["binance-futures","BTCUSDT",1750284505993,0.366,104977.1,104977.0,21.639]
["binance-futures","BTCUSDT",1750284536084,10.488,105042.4,105042.3,4.359]
["binance-futures","BTCUSDT",1750284576486,24.294,105044.1,105044.0,0.034]
["binance-futures","BTCUSDT",1750284606343,12.342,104979.1,104979.0,5.467]
["binance-futures","BTCUSDT",1750284678064,8.784,104879.5,104879.4,4.065]
["binance-futures","BTCUSDT",1750284701145,6.107,104853.2,104853.1,9.044]
["binance-futures","BTCUSDT",1750284752618,3.084,104849.0,104848.9,16.762]
["binance-futures","BTCUSDT",1750284786830,8.296,104822.9,104822.8,7.503]
["binance-futures","BTCUSDT",1750284837365,6.922,104822.8,104822.7,9.305]
["binance-futures","BTCUSDT",1750284920808,17.117,104852.1,104852.0,5.579]
["binance-futures","BTCUSDT",1750284961024,0.222,104805.3,104805.2,10.0]
["binance-futures","BTCUSDT",1750284999931,1.541,104800.1,104800.0,10.871]
["binance-futures","BTCUSDT",1750285031433,2.642,104787.8,104787.7,12.891]
["binance-futures","BTCUSDT",1750285080076,2.418,104792.4,104792.3,10.569]
["binance-futures","BTCUSDT",1750285114954,10.782,104837.2,104837.1,2.471]
["binance-futures","BTCUSDT",1750285168461,13.051,104831.7,104831.6,6.658]
["binance-futures","BTCUSDT",1750285237336,0.111,104898.5,104898.4,25.888]
["binance-futures","BTCUSDT",1750285271558,9.313,104890.1,104890.0,6.469]
["binance-futures","BTCUSDT",1750285316141,3.0,104845.8,104845.7,14.433]
["binance-futures","BTCUSDT",1750285348191,9.434,104852.2,104852.1,8.093]
["binance-futures","BTCUSDT",1750285416434,9.748,104878.3,104878.2,13.226]
["binance-futures","BTCUSDT",1750285475229,0.689,104940.8,104940.7,13.33]
["binance-futures","BTCUSDT",1750285507699,11.251,104976.2,104976.1,2.194]
["binance-futures","BTCUSDT",1750285549898,3.595,104973.5,104973.4,9.604]
["binance-futures","BTCUSDT",1750285583610,19.38,104950.6,104950.5,4.717]
["binance-futures","BTCUSDT",1750285615785,4.198,104944.5,104944.4,18.784]
["binance-futures","BTCUSDT",1750285699984,3.045,104959.7,104959.6,22.565]
["binance-futures","BTCUSDT",1750285746722,1.91,104929.6,104929.5,15.346]
["binance-futures","BTCUSDT",1750285792062,9.719,104922.9,104922.8,1.808]
["binance-futures","BTCUSDT",1750285822691,17.258,104904.3,104904.2,0.617]
["binance-futures","BTCUSDT",1750285853083,18.683,104888.6,104888.5,0.134]
["binance-futures","BTCUSDT",1750285905981,6.562,104904.8,104904.7,9.88]
["binance-futures","BTCUSDT",1750285983631,9.888,104890.8,104890.7,7.531]
["binance-futures","BTCUSDT",1750286016442,14.406,104901.1,104901.0,6.974]
["binance-futures","BTCUSDT",1750286062599,13.677,104880.2,104880.1,2.708]
["binance-futures","BTCUSDT",1750286093116,10.902,104844.9,104844.8,7.533]
["binance-futures","BTCUSDT",1750286149481,14.578,104788.5,104788.4,5.25]
["binance-futures","BTCUSDT",1750286163080,1.665,104789.0,104788.9,23.401]
["binance-futures","BTCUSDT",1750286246782,12.439,104821.0,104820.9,0.433]
["binance-futures","BTCUSDT",1750286296438,5.175,104800.1,104800.0,11.067]
["binance-futures","BTCUSDT",1750286331404,9.554,104787.4,104787.3,10.083]
["binance-futures","BTCUSDT",1750286363062,11.897,104787.4,104787.3,0.543]
["binance-futures","BTCUSDT",1750286434341,16.221,104842.8,104842.7,6.712]
["binance-futures","BTCUSDT",1750286436872,6.478,104842.8,104842.7,6.864]
["binance-futures","BTCUSDT",1750286477019,9.221,104805.1,104805.0,1.273]
["binance-futures","BTCUSDT",1750286557437,4.119,104822.9,104822.8,10.662]
["binance-futures","BTCUSDT",1750286590090,8.218,104822.9,104822.8,10.088]
["binance-futures","BTCUSDT",1750286632961,4.082,104828.4,104828.3,8.725]
["binance-futures","BTCUSDT",1750286663609,4.533,104846.6,104846.5,13.303]
["binance-futures","BTCUSDT",1750286707381,14.284,104828.6,104828.5,8.693]
["binance-futures","BTCUSDT",1750286787932,10.511,104839.6,104839.5,11.134]
["binance-futures","BTCUSDT",1750286824081,11.734,104832.1,104832.0,17.668]
["binance-futures","BTCUSDT",1750286888021,0.624,104858.8,104858.7,33.956]
["binance-futures","BTCUSDT",1750286906689,5.801,104880.0,104879.9,23.246]
["binance-futures","BTCUSDT",1750286943015,6.504,104880.0,104879.9,13.135]
["binance-futures","BTCUSDT",1750286986300,12.422,104827.4,104827.3,10.375]
["binance-futures","BTCUSDT",1750287066182,7.073,104868.4,104868.3,10.038]
["binance-futures","BTCUSDT",1750287111433,0.855,104842.4,104842.3,11.308]
["binance-futures","BTCUSDT",1750287125112,16.616,104824.1,104824.0,7.366]
["binance-futures","BTCUSDT",1750287174581,7.612,104840.6,104840.5,14.974]
["binance-futures","BTCUSDT",1750287223522,13.127,104861.8,104861.7,3.386]
["binance-futures","BTCUSDT",1750287312361,9.793,104842.5,104842.4,17.352]
["binance-futures","BTCUSDT",1750287348961,8.41,104830.2,104830.1,9.165]
["binance-futures","BTCUSDT",1750287390779,11.509,104818.9,104818.8,7.146]
["binance-futures","BTCUSDT",1750287427231,6.93,104808.9,104808.8,17.328]
["binance-futures","BTCUSDT",1750287474573,14.072,104802.5,104802.4,4.086]
["binance-futures","BTCUSDT",1750287506134,20.291,104785.2,104785.1,3.134]
["binance-futures","BTCUSDT",1750287579866,3.292,104755.5,104755.4,21.047]
["binance-futures","BTCUSDT",1750287588538,0.042,104765.0,104764.0,0.415]
["binance-futures","BTCUSDT",1750287646891,11.909,104763.6,104763.5,2.913]
["binance-futures","BTCUSDT",1750287689447,6.58,104774.1,104774.0,7.081]
["binance-futures","BTCUSDT",1750287722507,7.815,104771.2,104771.1,7.367]
["binance-futures","BTCUSDT",1750287795478,7.993,104800.2,104800.1,18.341]
["binance-futures","BTCUSDT",1750287836901,4.653,104836.5,104836.4,9.718]
["binance-futures","BTCUSDT",1750287847378,7.334,104840.0,104839.9,9.535]
["binance-futures","BTCUSDT",1750287902682,1.527,104865.8,104865.7,19.928]
["binance-futures","BTCUSDT",1750287942511,7.806,104909.9,104909.8,4.755]
["binance-futures","BTCUSDT",1750287973967,10.928,104897.3,104897.2,5.254]
["binance-futures","BTCUSDT",1750288016265,18.744,104878.6,104878.5,2.669]
["binance-futures","BTCUSDT",1750288080550,16.616,104796.9,104796.8,0.098]
["binance-futures","BTCUSDT",1750288127210,4.113,104796.9,104796.8,13.288]
["binance-futures","BTCUSDT",1750288181853,7.379,104815.4,104815.3,4.337]
["binance-futures","BTCUSDT",1750288216623,3.711,104825.7,104825.6,17.278]
["binance-futures","BTCUSDT",1750288264401,7.868,104825.7,104825.6,3.855]
["binance-futures","BTCUSDT",1750288303062,7.333,104860.0,104859.9,17.969]
["binance-futures","BTCUSDT",1750288372538,10.889,104889.2,104889.1,4.287]
["binance-futures","BTCUSDT",1750288411911,7.607,104895.4,104895.3,5.163]
["binance-futures","BTCUSDT",1750288444131,8.749,104856.9,104856.8,4.212]
["binance-futures","BTCUSDT",1750288477436,5.555,104854.9,104854.8,17.414]
["binance-futures","BTCUSDT",1750288539972,7.508,104859.9,104859.8,15.334]
["binance-futures","BTCUSDT",1750288604349,15.9,104842.8,104842.7,0.252]
["binance-futures","BTCUSDT",1750288657610,10.097,104802.9,104802.8,7.932]
["binance-futures","BTCUSDT",1750288699680,3.813,104800.1,104800.0,11.948]
["binance-futures","BTCUSDT",1750288740010,3.907,104841.9,104841.8,17.152]
["binance-futures","BTCUSDT",1750288789115,17.519,104830.3,104830.2,7.122]
["binance-futures","BTCUSDT",1750288862836,7.941,104818.4,104818.3,7.557]
["binance-futures","BTCUSDT",1750288918004,6.104,104835.2,104835.1,10.404]
["binance-futures","BTCUSDT",1750288961919,7.15,104854.2,104854.1,9.062]
["binance-futures","BTCUSDT",1750288994079,8.348,104863.1,104863.0,5.344]
["binance-futures","BTCUSDT",1750289037311,3.549,104876.3,104876.2,9.588]
["binance-futures","BTCUSDT",1750289077924,11.575,104871.8,104871.7,3.122]
["binance-futures","BTCUSDT",1750289166721,17.993,104825.0,104824.9,5.636]
["binance-futures","BTCUSDT",1750289221866,10.92,104825.1,104825.0,7.66]
["binance-futures","BTCUSDT",1750289255986,7.979,104781.8,104781.7,13.293]
["binance-futures","BTCUSDT",1750289310054,10.911,104798.3,104798.2,3.917]
["binance-futures","BTCUSDT",1750289365305,17.915,104767.7,104767.6,11.352]
["binance-futures","BTCUSDT",1750289386224,17.748,104767.7,104767.6,6.86]
["binance-futures","BTCUSDT",1750289430446,25.58,104718.9,104718.8,8.391]
["binance-futures","BTCUSDT",1750289512386,15.926,104728.5,104728.4,2.741]
["binance-futures","BTCUSDT",1750289543521,4.045,104694.9,104694.8,7.873]
["binance-futures","BTCUSDT",1750289590321,7.263,104746.9,104746.8,15.406]
["binance-futures","BTCUSDT",1750289658506,17.776,104691.8,104691.7,2.853]
["binance-futures","BTCUSDT",1750289672476,16.105,104660.4,104660.3,3.998]
["binance-futures","BTCUSDT",1750289748729,6.788,104700.0,104699.9,10.929]
["binance-futures","BTCUSDT",1750289786912,8.433,104700.2,104700.1,15.281]
["binance-futures","BTCUSDT",1750289837082,19.8,104675.8,104675.7,2.361]
["binance-futures","BTCUSDT",1750289871162,10.953,104674.3,104674.2,11.205]
["binance-futures","BTCUSDT",1750289919677,25.146,104650.1,104650.0,1.502]
["binance-futures","BTCUSDT",1750289948707,5.172,104664.6,104664.5,10.632]
["binance-futures","BTCUSDT",1750290029985,5.733,104610.1,104610.0,11.18]
["binance-futures","BTCUSDT",1750290070123,0.14,104652.6,104652.5,21.471]
["binance-futures","BTCUSDT",1750290120286,2.567,104674.6,104674.5,17.835]
["binance-futures","BTCUSDT",1750290141622,20.782,104687.8,104687.7,4.435]
["binance-futures","BTCUSDT",1750290193286,8.424,104667.0,104666.9,7.173]
["binance-futures","BTCUSDT",1750290281333,8.756,104610.9,104610.8,6.623]
["binance-futures","BTCUSDT",1750290319322,2.459,104595.6,104595.5,16.104]
["binance-futures","BTCUSDT",1750290350244,8.556,104624.3,104624.2,9.424]
["binance-futures","BTCUSDT",1750290408502,14.196,104618.8,104618.7,2.66]
["binance-futures","BTCUSDT",1750290428891,4.11,104629.2,104629.1,15.322]
["binance-futures","BTCUSDT",1750290460122,4.035,104658.9,104658.8,17.084]
["binance-futures","BTCUSDT",1750290540186,15.361,104641.7,104641.6,6.391]
["binance-futures","BTCUSDT",1750290588574,10.446,104677.9,104677.8,13.429]
["binance-futures","BTCUSDT",1750290620929,5.727,104651.0,104650.9,10.982]
["binance-futures","BTCUSDT",1750290686699,26.615,104642.8,104642.7,2.32]
["binance-futures","BTCUSDT",1750290727755,2.865,104662.1,104662.0,15.883]
["binance-futures","BTCUSDT",1750290765887,24.852,104669.6,104669.5,0.243]
["binance-futures","BTCUSDT",1750290815887,0.481,104671.0,104670.9,20.488]
["binance-futures","BTCUSDT",1750290917047,1.901,104675.1,104675.0,20.525]
["binance-futures","BTCUSDT",1750290951504,8.731,104703.5,104703.4,6.933]
["binance-futures","BTCUSDT",1750290990122,0.695,104700.1,104700.0,12.853]
["binance-futures","BTCUSDT",1750291028178,4.001,104728.0,104727.9,12.347]
["binance-futures","BTCUSDT",1750291075734,0.288,104759.3,104759.2,15.865]
["binance-futures","BTCUSDT",1750291154099,15.138,104828.9,104828.8,7.417]
["binance-futures","BTCUSDT",1750291159669,0.39,104836.5,104836.4,22.172]
["binance-futures","BTCUSDT",1750291159821,0.393,104836.5,104836.4,21.981]
["binance-futures","BTCUSDT",1750291159874,0.253,104836.5,104836.4,21.99]
["binance-futures","BTCUSDT",1750291159978,5.606,104842.4,104842.3,18.196]
["binance-futures","BTCUSDT",1750291160030,6.253,104842.4,104842.3,18.192]
["binance-futures","BTCUSDT",1750291160082,7.384,104842.4,104842.3,18.062]
["binance-futures","BTCUSDT",1750291160133,7.384,104842.4,104842.3,16.336]
["binance-futures","BTCUSDT",1750291160183,6.64,104842.4,104842.3,18.074]
["binance-futures","BTCUSDT",1750291160236,6.686,104842.4,104842.3,18.074]
["binance-futures","BTCUSDT",1750291160287,6.75,104842.4,104842.3,18.076]
["binance-futures","BTCUSDT",1750291160339,6.75,104842.4,104842.3,16.888]
["binance-futures","BTCUSDT",1750291160390,6.775,104842.4,104842.3,16.888]
["binance-futures","BTCUSDT",1750291160495,6.776,104842.4,104842.3,16.889]
["binance-futures","BTCUSDT",1750291160541,6.776,104842.4,104842.3,17.079]
["binance-futures","BTCUSDT",1750291160598,6.725,104842.4,104842.3,17.079]
["binance-futures","BTCUSDT",1750291160651,6.723,104842.4,104842.3,17.086]
["binance-futures","BTCUSDT",1750291160750,6.733,104842.4,104842.3,17.088]
["binance-futures","BTCUSDT",1750291160803,6.734,104842.4,104842.3,17.088]
["binance-futures","BTCUSDT",1750291160858,6.905,104842.4,104842.3,17.089]
["binance-futures","BTCUSDT",1750291161122,6.173,104842.4,104842.3,17.149]
["binance-futures","BTCUSDT",1750291161278,6.168,104842.4,104842.3,17.149]
["binance-futures","BTCUSDT",1750291161436,6.168,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291161541,6.167,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291161593,3.916,104842.4,104842.3,18.516]
["binance-futures","BTCUSDT",1750291161698,3.979,104842.4,104842.3,18.516]
["binance-futures","BTCUSDT",1750291161750,5.458,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291161802,5.457,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291161855,5.455,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291162011,5.077,104842.4,104842.3,17.142]
["binance-futures","BTCUSDT",1750291162063,5.454,104842.4,104842.3,17.287]
["binance-futures","BTCUSDT",1750291162165,5.448,104842.4,104842.3,17.287]
["binance-futures","BTCUSDT",1750291162218,5.455,104842.4,104842.3,17.285]
["binance-futures","BTCUSDT",1750291162272,6.449,104842.4,104842.3,17.285]
["binance-futures","BTCUSDT",1750291162322,6.428,104842.4,104842.3,18.884]
["binance-futures","BTCUSDT",1750291162426,5.428,104842.4,104842.3,18.884]
["binance-futures","BTCUSDT",1750291162530,5.44,104842.4,104842.3,18.882]
["binance-futures","BTCUSDT",1750291162583,5.441,104842.4,104842.3,18.882]
["binance-futures","BTCUSDT",1750291162636,5.931,104842.4,104842.3,17.327]
["binance-futures","BTCUSDT",1750291162688,5.555,104842.4,104842.3,17.327]
["binance-futures","BTCUSDT",1750291162739,5.554,104842.4,104842.3,17.327]
["binance-futures","BTCUSDT",1750291162787,5.601,104842.4,104842.3,17.299]
["binance-futures","BTCUSDT",1750291162843,5.22,104842.4,104842.3,17.112]
["binance-futures","BTCUSDT",1750291162893,5.754,104842.4,104842.3,17.112]
["binance-futures","BTCUSDT",1750291162946,5.563,104842.4,104842.3,17.111]
["binance-futures","BTCUSDT",1750291162998,5.563,104842.4,104842.3,17.105]
["binance-futures","BTCUSDT",1750291163048,5.565,104842.4,104842.3,17.101]
["binance-futures","BTCUSDT",1750291163153,5.563,104842.4,104842.3,17.101]
["binance-futures","BTCUSDT",1750291163206,5.688,104842.4,104842.3,18.772]
["binance-futures","BTCUSDT",1750291163258,5.598,104842.4,104842.3,18.588]
["binance-futures","BTCUSDT",1750291163309,5.598,104842.4,104842.3,18.576]
["binance-futures","BTCUSDT",1750291163362,5.651,104842.4,104842.3,17.021]
["binance-futures","BTCUSDT",1750291163412,5.684,104842.4,104842.3,16.638]
["binance-futures","BTCUSDT",1750291163463,5.684,104842.4,104842.3,16.535]
["binance-futures","BTCUSDT",1750291163565,5.686,104842.4,104842.3,16.535]
["binance-futures","BTCUSDT",1750291163622,5.684,104842.4,104842.3,14.507]
["binance-futures","BTCUSDT",1750291163675,6.682,104842.4,104842.3,10.699]
["binance-futures","BTCUSDT",1750291163725,6.707,104842.4,104842.3,10.699]
["binance-futures","BTCUSDT",1750291163780,6.707,104842.4,104842.3,10.709]
["binance-futures","BTCUSDT",1750291163831,6.708,104842.4,104842.3,10.709]
["binance-futures","BTCUSDT",1750291163881,6.707,104842.4,104842.3,10.709]
["binance-futures","BTCUSDT",1750291164042,6.707,104842.4,104842.3,10.678]
["binance-futures","BTCUSDT",1750291164202,6.71,104842.4,104842.3,10.669]
["binance-futures","BTCUSDT",1750291164253,6.713,104842.4,104842.3,10.669]
["binance-futures","BTCUSDT",1750291164304,6.713,104842.4,104842.3,10.672]
["binance-futures","BTCUSDT",1750291164353,6.213,104842.4,104842.3,10.672]
["binance-futures","BTCUSDT",1750291164461,6.211,104842.4,104842.3,10.672]
["binance-futures","BTCUSDT",1750291164510,6.213,104842.4,104842.3,10.672]
["binance-futures","BTCUSDT",1750291164776,9.156,104842.4,104842.3,5.021]
["binance-futures","BTCUSDT",1750291164826,9.158,104842.4,104842.3,1.711]
["binance-futures","BTCUSDT",1750291164878,9.133,104842.4,104842.3,0.666]
["binance-futures","BTCUSDT",1750291164928,9.131,104842.4,104842.3,2.975]
["binance-futures","BTCUSDT",1750291164984,9.131,104842.4,104842.3,1.643]
["binance-futures","BTCUSDT",1750291165031,9.13,104842.4,104842.3,1.643]
["binance-futures","BTCUSDT",1750291165081,9.131,104842.4,104842.3,0.715]
["binance-futures","BTCUSDT",1750291165140,9.133,104842.4,104842.3,0.715]
["binance-futures","BTCUSDT",1750291165242,9.132,104842.4,104842.3,0.715]
["binance-futures","BTCUSDT",1750291165294,9.134,104842.4,104842.3,0.67]
["binance-futures","BTCUSDT",1750291165347,9.134,104842.4,104842.3,0.691]
["binance-futures","BTCUSDT",1750291165399,9.134,104842.4,104842.3,0.695]
["binance-futures","BTCUSDT",1750291165503,9.134,104842.4,104842.3,2.059]
["binance-futures","BTCUSDT",1750291165552,9.183,104842.4,104842.3,2.061]
["binance-futures","BTCUSDT",1750291165603,9.186,104842.4,104842.3,1.085]
["binance-futures","BTCUSDT",1750291165662,11.061,104842.4,104842.3,1.084]
["binance-futures","BTCUSDT",1750291165709,11.06,104842.4,104842.3,1.086]
["binance-futures","BTCUSDT",1750291165921,11.233,104842.4,104842.3,1.086]
["binance-futures","BTCUSDT",1750291165966,11.233,104842.4,104842.3,1.095]
["binance-futures","BTCUSDT",1750291166077,11.235,104842.4,104842.3,1.095]
["binance-futures","BTCUSDT",1750291166178,11.235,104842.4,104842.3,0.784]
["binance-futures","BTCUSDT",1750291166232,11.232,104842.4,104842.3,0.784]
["binance-futures","BTCUSDT",1750291166283,11.297,104842.4,104842.3,0.813]
["binance-futures","BTCUSDT",1750291166337,11.297,104842.4,104842.3,0.815]
["binance-futures","BTCUSDT",1750291166440,11.297,104842.4,104842.3,0.814]
["binance-futures","BTCUSDT",1750291166489,11.295,104842.4,104842.3,1.897]
["binance-futures","BTCUSDT",1750291166541,11.295,104842.4,104842.3,0.814]
["binance-futures","BTCUSDT",1750291166805,11.297,104842.4,104842.3,0.815]
["binance-futures","BTCUSDT",1750291166911,10.936,104842.4,104842.3,0.802]
["binance-futures","BTCUSDT",1750291167014,10.938,104842.4,104842.3,0.802]
["binance-futures","BTCUSDT",1750291167063,10.938,104842.4,104842.3,0.809]
["binance-futures","BTCUSDT",1750291167121,10.908,104842.4,104842.3,0.811]
["binance-futures","BTCUSDT",1750291167280,10.908,104842.4,104842.3,0.809]
["binance-futures","BTCUSDT",1750291167330,10.908,104842.4,104842.3,0.806]
["binance-futures","BTCUSDT",1750291167384,10.908,104842.4,104842.3,0.784]
["binance-futures","BTCUSDT",1750291167436,10.908,104842.4,104842.3,0.459]
["binance-futures","BTCUSDT",1750291167489,10.908,104842.4,104842.3,0.457]
["binance-futures","BTCUSDT",1750291167591,10.898,104842.4,104842.3,0.458]
["binance-futures","BTCUSDT",1750291167642,10.898,104842.4,104842.3,0.703]
["binance-futures","BTCUSDT",1750291167692,10.827,104842.4,104842.3,0.553]
["binance-futures","BTCUSDT",1750291167798,10.827,104842.4,104842.3,0.698]
["binance-futures","BTCUSDT",1750291167845,10.827,104842.4,104842.3,0.73]
["binance-futures","BTCUSDT",1750291167901,10.827,104842.4,104842.3,0.867]
["binance-futures","BTCUSDT",1750291168005,10.829,104842.4,104842.3,0.867]
["binance-futures","BTCUSDT",1750291168058,10.827,104842.4,104842.3,0.867]
["binance-futures","BTCUSDT",1750291168163,10.637,104842.4,104842.3,0.73]
["binance-futures","BTCUSDT",1750291168212,10.635,104842.4,104842.3,0.87]
["binance-futures","BTCUSDT",1750291168318,10.635,104842.4,104842.3,0.868]
["binance-futures","BTCUSDT",1750291168371,10.638,104842.4,104842.3,0.866]
["binance-futures","BTCUSDT",1750291168421,10.607,104842.4,104842.3,0.866]
["binance-futures","BTCUSDT",1750291168471,10.639,104842.4,104842.3,0.866]
["binance-futures","BTCUSDT",1750291168521,10.686,104842.4,104842.3,0.866]
["binance-futures","BTCUSDT",1750291168577,10.686,104842.4,104842.3,0.852]
["binance-futures","BTCUSDT",1750291168625,10.612,104842.4,104842.3,0.852]
["binance-futures","BTCUSDT",1750291168681,10.613,104842.4,104842.3,0.866]
["binance-futures","BTCUSDT",1750291168733,10.611,104842.4,104842.3,0.729]
["binance-futures","BTCUSDT",1750291168786,10.611,104842.4,104842.3,0.87]
["binance-futures","BTCUSDT",1750291168885,10.609,104842.4,104842.3,0.733]
["binance-futures","BTCUSDT",1750291168984,10.512,104842.4,104842.3,0.733]
["binance-futures","BTCUSDT",1750291169096,10.512,104842.4,104842.3,0.719]
["binance-futures","BTCUSDT",1750291169199,10.512,104842.4,104842.3,0.743]
["binance-futures","BTCUSDT",1750291169251,10.516,104842.4,104842.3,0.738]
["binance-futures","BTCUSDT",1750291169304,10.517,104842.4,104842.3,0.754]
["binance-futures","BTCUSDT",1750291169354,10.515,104842.4,104842.3,0.754]
["binance-futures","BTCUSDT",1750291169506,11.015,104842.4,104842.3,0.754]
["binance-futures","BTCUSDT",1750291169561,11.019,104842.4,104842.3,0.754]
["binance-futures","BTCUSDT",1750291169619,11.036,104842.4,104842.3,0.754]
["binance-futures","BTCUSDT",1750291169672,11.13,104842.4,104842.3,0.552]
["binance-futures","BTCUSDT",1750291169721,11.131,104842.4,104842.3,0.552]
["binance-futures","BTCUSDT",1750291169781,11.132,104842.4,104842.3,0.552]
["binance-futures","BTCUSDT",1750291169938,11.054,104842.4,104842.3,0.554]
["binance-futures","BTCUSDT",1750291169989,11.052,104842.4,104842.3,0.691]
["binance-futures","BTCUSDT",1750291170044,11.052,104842.4,104842.3,0.692]
["binance-futures","BTCUSDT",1750291170097,11.054,104842.4,104842.3,0.555]
["binance-futures","BTCUSDT",1750291170146,11.048,104842.4,104842.3,0.555]
["binance-futures","BTCUSDT",1750291170201,11.047,104842.4,104842.3,0.545]
["binance-futures","BTCUSDT",1750291170251,11.045,104842.4,104842.3,0.546]
["binance-futures","BTCUSDT",1750291170303,11.047,104842.4,104842.3,0.565]
["binance-futures","BTCUSDT",1750291170348,10.987,104842.4,104842.3,0.57]
["binance-futures","BTCUSDT",1750291170401,10.925,104842.4,104842.3,0.524]
["binance-futures","BTCUSDT",1750291170459,10.833,104842.4,104842.3,0.524]
["binance-futures","BTCUSDT",1750291170510,10.833,104842.4,104842.3,0.57]
["binance-futures","BTCUSDT",1750291170561,10.833,104842.4,104842.3,0.707]
["binance-futures","BTCUSDT",1750291170613,10.833,104842.4,104842.3,0.57]
["binance-futures","BTCUSDT",1750291170661,10.833,104842.4,104842.3,0.76]
["binance-futures","BTCUSDT",1750291170774,13.85,104836.6,104836.5,1.997]
["binance-futures","BTCUSDT",1750291170824,13.385,104836.6,104836.5,2.031]
["binance-futures","BTCUSDT",1750291170877,13.386,104836.6,104836.5,3.067]
["binance-futures","BTCUSDT",1750291170928,13.381,104836.6,104836.5,3.067]
["binance-futures","BTCUSDT",1750291170981,13.385,104836.6,104836.5,3.067]
["binance-futures","BTCUSDT",1750291171031,13.385,104836.6,104836.5,3.147]
["binance-futures","BTCUSDT",1750291171081,13.234,104836.6,104836.5,3.147]
["binance-futures","BTCUSDT",1750291171185,13.201,104836.6,104836.5,3.147]
["binance-futures","BTCUSDT",1750291171240,13.2,104836.6,104836.5,3.15]
["binance-futures","BTCUSDT",1750291171295,13.183,104836.6,104836.5,3.152]
["binance-futures","BTCUSDT",1750291171341,13.197,104836.6,104836.5,3.154]
["binance-futures","BTCUSDT",1750291171450,13.199,104836.6,104836.5,3.154]
["binance-futures","BTCUSDT",1750291171553,13.236,104836.6,104836.5,3.154]
["binance-futures","BTCUSDT",1750291171603,13.144,104836.6,104836.5,3.154]
["binance-futures","BTCUSDT",1750291171653,13.143,104836.6,104836.5,3.483]
["binance-futures","BTCUSDT",1750291171708,13.143,104836.6,104836.5,4.207]
["binance-futures","BTCUSDT",1750291171762,12.03,104836.6,104836.5,4.269]
["binance-futures","BTCUSDT",1750291171815,11.541,104836.6,104836.5,4.269]
["binance-futures","BTCUSDT",1750291171921,11.447,104836.6,104836.5,4.269]
["binance-futures","BTCUSDT",1750291171971,11.447,104836.6,104836.5,4.271]
["binance-futures","BTCUSDT",1750291172025,11.62,104836.6,104836.5,4.268]
["binance-futures","BTCUSDT",1750291172074,11.62,104836.6,104836.5,4.275]
["binance-futures","BTCUSDT",1750291172129,12.836,104836.6,104836.5,2.24]
["binance-futures","BTCUSDT",1750291172178,12.836,104836.6,104836.5,2.938]
["binance-futures","BTCUSDT",1750291172231,12.788,104836.6,104836.5,1.341]
["binance-futures","BTCUSDT",1750291172281,12.796,104836.6,104836.5,4.222]
["binance-futures","BTCUSDT",1750291172333,12.769,104836.6,104836.5,3.719]
["binance-futures","BTCUSDT",1750291172439,12.769,104836.6,104836.5,3.678]
["binance-futures","BTCUSDT",1750291172490,12.771,104836.6,104836.5,3.678]
["binance-futures","BTCUSDT",1750291172541,12.73,104836.6,104836.5,3.678]
["binance-futures","BTCUSDT",1750291172750,12.989,104836.6,104836.5,3.678]
["binance-futures","BTCUSDT",1750291172858,12.987,104836.6,104836.5,3.678]
["binance-futures","BTCUSDT",1750291173221,12.99,104836.6,104836.5,3.68]
["binance-futures","BTCUSDT",1750291173329,12.992,104836.6,104836.5,3.68]
["binance-futures","BTCUSDT",1750291173384,12.992,104836.6,104836.5,3.682]
["binance-futures","BTCUSDT",1750291173436,12.992,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291173486,12.857,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291173589,12.357,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174061,12.357,104836.6,104836.5,4.685]
["binance-futures","BTCUSDT",1750291174108,12.357,104836.6,104836.5,4.683]
["binance-futures","BTCUSDT",1750291174167,12.352,104836.6,104836.5,4.683]
["binance-futures","BTCUSDT",1750291174221,12.352,104836.6,104836.5,4.68]
["binance-futures","BTCUSDT",1750291174274,12.454,104836.6,104836.5,4.68]
["binance-futures","BTCUSDT",1750291174322,12.455,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174422,12.936,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174481,12.935,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174534,12.973,104836.6,104836.5,4.618]
["binance-futures","BTCUSDT",1750291174581,12.973,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174638,12.673,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174682,12.669,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174745,12.573,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174847,12.57,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291174898,12.571,104836.6,104836.5,4.682]
["binance-futures","BTCUSDT",1750291175057,12.571,104836.6,104836.5,4.683]
["binance-futures","BTCUSDT",1750291175201,12.572,104836.6,104836.5,4.683]
["binance-futures","BTCUSDT",1750291175267,12.573,104836.6,104836.5,4.686]
["binance-futures","BTCUSDT",1750291175319,12.572,104836.6,104836.5,4.684]
["binance-futures","BTCUSDT",1750291175372,12.583,104836.6,104836.5,4.684]
["binance-futures","BTCUSDT",1750291175635,11.121,104836.6,104836.5,4.684]
["binance-futures","BTCUSDT",1750291175738,11.121,104836.6,104836.5,4.68]
["binance-futures","BTCUSDT",1750291175783,11.121,104836.6,104836.5,4.679]
["binance-futures","BTCUSDT",1750291175994,11.123,104836.6,104836.5,4.679]
["binance-futures","BTCUSDT",1750291176151,11.114,104836.6,104836.5,4.68]
["binance-futures","BTCUSDT",1750291176258,11.114,104836.6,104836.5,4.677]
["binance-futures","BTCUSDT",1750291176311,11.116,104836.6,104836.5,4.677]
["binance-futures","BTCUSDT",1750291176361,11.123,104836.6,104836.5,4.677]
["binance-futures","BTCUSDT",1750291176518,11.125,104836.6,104836.5,4.677]
["binance-futures","BTCUSDT",1750291176571,11.125,104836.6,104836.5,4.655]
["binance-futures","BTCUSDT",1750291176724,11.097,104836.6,104836.5,4.655]
["binance-futures","BTCUSDT",1750291176778,11.097,104836.6,104836.5,4.663]
["binance-futures","BTCUSDT",1750291176831,11.575,104836.6,104836.5,4.663]
["binance-futures","BTCUSDT",1750291176936,11.575,104836.6,104836.5,4.662]
["binance-futures","BTCUSDT",1750291177039,11.097,104836.6,104836.5,4.655]
["binance-futures","BTCUSDT",1750291177088,11.575,104836.6,104836.5,4.654]
["binance-futures","BTCUSDT",1750291177142,11.576,104836.6,104836.5,4.654]
["binance-futures","BTCUSDT",1750291177194,11.577,104836.6,104836.5,4.654]
["binance-futures","BTCUSDT",1750291177246,11.578,104836.6,104836.5,4.654]
["binance-futures","BTCUSDT",1750291177301,11.58,104836.6,104836.5,4.654]
["binance-futures","BTCUSDT",1750291177359,11.581,104836.6,104836.5,4.658]
["binance-futures","BTCUSDT",1750291177408,11.526,104836.6,104836.5,4.658]
["binance-futures","BTCUSDT",1750291177513,11.455,104836.6,104836.5,4.658]
["binance-futures","BTCUSDT",1750291177622,11.454,104836.6,104836.5,4.658]
["binance-futures","BTCUSDT",1750291177672,11.468,104836.6,104836.5,4.658]
["binance-futures","BTCUSDT",1750291177721,11.468,104836.6,104836.5,4.657]
["binance-futures","BTCUSDT",1750291177780,11.467,104836.6,104836.5,3.615]
["binance-futures","BTCUSDT",1750291177937,11.457,104836.6,104836.5,3.615]
["binance-futures","BTCUSDT",1750291177988,11.457,104836.6,104836.5,3.605]
["binance-futures","BTCUSDT",1750291178041,11.459,104836.6,104836.5,3.605]
["binance-futures","BTCUSDT",1750291178086,11.398,104836.6,104836.5,3.605]
["binance-futures","BTCUSDT",1750291178145,11.398,104836.6,104836.5,3.603]
["binance-futures","BTCUSDT",1750291178198,11.396,104836.6,104836.5,3.589]
["binance-futures","BTCUSDT",1750291178251,11.137,104836.6,104836.5,3.589]
["binance-futures","BTCUSDT",1750291178353,11.138,104836.6,104836.5,3.588]
["binance-futures","BTCUSDT",1750291178406,11.139,104836.6,104836.5,3.588]
["binance-futures","BTCUSDT",1750291178513,11.137,104836.6,104836.5,3.588]
["binance-futures","BTCUSDT",1750291178561,10.659,104836.6,104836.5,3.602]
["binance-futures","BTCUSDT",1750291178618,10.658,104836.6,104836.5,3.601]
["binance-futures","BTCUSDT",1750291178823,10.658,104836.6,104836.5,3.603]
["binance-futures","BTCUSDT",1750291178925,10.658,104836.6,104836.5,3.7]
["binance-futures","BTCUSDT",1750291179031,10.657,104836.6,104836.5,2.739]
["binance-futures","BTCUSDT",1750291179083,10.481,104836.6,104836.5,3.481]
["binance-futures","BTCUSDT",1750291179136,10.497,104836.6,104836.5,3.481]
["binance-futures","BTCUSDT",1750291179181,10.497,104836.6,104836.5,3.482]
["binance-futures","BTCUSDT",1750291179283,10.973,104836.6,104836.5,3.485]
["binance-futures","BTCUSDT",1750291179341,10.973,104836.6,104836.5,3.421]
["binance-futures","BTCUSDT",1750291179395,11.234,104836.6,104836.5,3.421]
["binance-futures","BTCUSDT",1750291179554,11.232,104836.6,104836.5,3.424]
["binance-futures","BTCUSDT",1750291179653,11.23,104836.6,104836.5,3.424]
["binance-futures","BTCUSDT",1750291179705,11.23,104836.6,104836.5,3.426]
["binance-futures","BTCUSDT",1750291179761,11.216,104836.6,104836.5,3.49]
["binance-futures","BTCUSDT",1750291179814,11.194,104836.6,104836.5,3.49]
["binance-futures","BTCUSDT",1750291179916,11.147,104836.6,104836.5,3.49]
["binance-futures","BTCUSDT",1750291180021,11.149,104836.6,104836.5,3.501]
["binance-futures","BTCUSDT",1750291180181,11.124,104836.6,104836.5,3.501]
["binance-futures","BTCUSDT",1750291180232,11.124,104836.6,104836.5,2.556]
["binance-futures","BTCUSDT",1750291180281,11.113,104836.6,104836.5,2.556]
["binance-futures","BTCUSDT",1750291180338,11.113,104836.6,104836.5,3.533]
["binance-futures","BTCUSDT",1750291180388,11.114,104836.6,104836.5,3.519]
["binance-futures","BTCUSDT",1750291180494,11.114,104836.6,104836.5,4.464]
["binance-futures","BTCUSDT",1750291180544,11.1,104836.6,104836.5,4.456]
["binance-futures","BTCUSDT",1750291180603,11.1,104836.6,104836.5,4.385]
["binance-futures","BTCUSDT",1750291180656,11.097,104836.6,104836.5,4.385]
["binance-futures","BTCUSDT",1750291180761,11.097,104836.6,104836.5,4.004]
["binance-futures","BTCUSDT",1750291180809,11.097,104836.6,104836.5,3.99]
["binance-futures","BTCUSDT",1750291180921,11.111,104836.6,104836.5,2.898]
["binance-futures","BTCUSDT",1750291181081,11.099,104836.6,104836.5,3.587]
["binance-futures","BTCUSDT",1750291181128,11.099,104836.6,104836.5,3.59]
["binance-futures","BTCUSDT",1750291181184,11.098,104836.6,104836.5,3.59]
["binance-futures","BTCUSDT",1750291181292,11.099,104836.6,104836.5,3.59]
["binance-futures","BTCUSDT",1750291181342,11.115,104836.6,104836.5,3.212]
["binance-futures","BTCUSDT",1750291181388,11.101,104836.6,104836.5,3.473]
["binance-futures","BTCUSDT",1750291181603,11.113,104836.6,104836.5,1.198]
["binance-futures","BTCUSDT",1750291181656,11.113,104836.6,104836.5,1.212]
["binance-futures","BTCUSDT",1750291181702,11.115,104836.6,104836.5,1.212]
["binance-futures","BTCUSDT",1750291181910,11.115,104836.6,104836.5,1.198]
["binance-futures","BTCUSDT",1750291182018,11.115,104836.6,104836.5,1.212]
["binance-futures","BTCUSDT",1750291182179,14.053,104836.6,104836.5,0.138]
["binance-futures","BTCUSDT",1750291182282,13.185,104832.9,104832.8,2.001]
["binance-futures","BTCUSDT",1750291182330,13.235,104832.9,104832.8,3.084]
["binance-futures","BTCUSDT",1750291182384,13.296,104832.9,104832.8,4.388]
["binance-futures","BTCUSDT",1750291182436,13.337,104832.9,104832.8,4.264]
["binance-futures","BTCUSDT",1750291182538,13.353,104832.9,104832.8,4.264]
["binance-futures","BTCUSDT",1750291182641,13.355,104832.9,104832.8,4.264]
["binance-futures","BTCUSDT",1750291182692,13.353,104832.9,104832.8,4.264]
["binance-futures","BTCUSDT",1750291182741,13.353,104832.9,104832.8,4.385]
["binance-futures","BTCUSDT",1750291182798,13.365,104832.9,104832.8,4.034]
["binance-futures","BTCUSDT",1750291182848,13.312,104832.9,104832.8,4.034]
["binance-futures","BTCUSDT",1750291182905,13.327,104832.9,104832.8,4.034]
["binance-futures","BTCUSDT",1750291183109,13.327,104832.9,104832.8,4.033]
["binance-futures","BTCUSDT",1750291183218,13.327,104832.9,104832.8,4.109]
["binance-futures","BTCUSDT",1750291183321,13.327,104832.9,104832.8,4.107]
["binance-futures","BTCUSDT",1750291183374,13.326,104832.9,104832.8,4.107]
["binance-futures","BTCUSDT",1750291183427,13.326,104832.9,104832.8,4.106]
["binance-futures","BTCUSDT",1750291183533,13.35,104832.9,104832.8,3.998]
["binance-futures","BTCUSDT",1750291183898,13.35,104832.9,104832.8,3.924]
["binance-futures","BTCUSDT",1750291184001,13.337,104832.9,104832.8,4.111]
["binance-futures","BTCUSDT",1750291184054,13.351,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184105,13.358,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184152,13.357,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184209,13.512,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184258,13.614,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184311,13.615,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184361,13.619,104832.9,104832.8,3.375]
["binance-futures","BTCUSDT",1750291184425,13.621,104832.9,104832.8,3.374]
["binance-futures","BTCUSDT",1750291184530,13.621,104832.9,104832.8,3.377]
["binance-futures","BTCUSDT",1750291184631,13.635,104832.9,104832.8,3.377]
["binance-futures","BTCUSDT",1750291184736,13.615,104832.9,104832.8,3.377]
["binance-futures","BTCUSDT",1750291184841,13.618,104832.9,104832.8,3.377]
["binance-futures","BTCUSDT",1750291184889,13.618,104832.9,104832.8,3.269]
["binance-futures","BTCUSDT",1750291184945,13.618,104832.9,104832.8,3.377]
["binance-futures","BTCUSDT",1750291185043,13.618,104832.9,104832.8,3.314]
["binance-futures","BTCUSDT",1750291185104,13.618,104832.9,104832.8,3.316]
["binance-futures","BTCUSDT",1750291185261,13.618,104832.9,104832.8,3.244]
["binance-futures","BTCUSDT",1750291185315,12.333,104832.9,104832.8,3.37]
["binance-futures","BTCUSDT",1750291185360,12.336,104832.9,104832.8,3.37]
["binance-futures","BTCUSDT",1750291185418,12.335,104832.9,104832.8,3.37]
["binance-futures","BTCUSDT",1750291185679,12.334,104832.9,104832.8,3.37]
["binance-futures","BTCUSDT",1750291185781,12.334,104832.9,104832.8,3.366]
["binance-futures","BTCUSDT",1750291185881,12.333,104832.9,104832.8,3.364]
["binance-futures","BTCUSDT",1750291185939,12.381,104832.9,104832.8,3.364]
["binance-futures","BTCUSDT",1750291186042,12.642,104832.9,104832.8,3.505]
["binance-futures","BTCUSDT",1750291186090,12.642,104832.9,104832.8,3.477]
["binance-futures","BTCUSDT",1750291186201,12.644,104832.9,104832.8,3.477]
["binance-futures","BTCUSDT",1750291186357,12.646,104832.9,104832.8,3.477]
["binance-futures","BTCUSDT",1750291186407,12.595,104832.9,104832.8,3.477]
["binance-futures","BTCUSDT",1750291186460,12.646,104832.9,104832.8,3.484]
["binance-futures","BTCUSDT",1750291186510,12.673,104832.9,104832.8,3.484]
["binance-futures","BTCUSDT",1750291186561,12.721,104832.9,104832.8,3.484]
["binance-futures","BTCUSDT",1750291186821,12.721,104832.9,104832.8,3.482]
["binance-futures","BTCUSDT",1750291186926,12.721,104832.9,104832.8,3.374]
["binance-futures","BTCUSDT",1750291186983,12.721,104832.9,104832.8,3.373]
["binance-futures","BTCUSDT",1750291187033,12.721,104832.9,104832.8,1.449]
["binance-futures","BTCUSDT",1750291187084,12.721,104832.9,104832.8,1.722]
["binance-futures","BTCUSDT",1750291187133,12.723,104832.9,104832.8,1.87]
["binance-futures","BTCUSDT",1750291187187,12.721,104832.9,104832.8,2.809]
["binance-futures","BTCUSDT",1750291187238,12.721,104832.9,104832.8,2.873]
["binance-futures","BTCUSDT",1750291187288,12.468,104832.9,104832.8,2.875]
["binance-futures","BTCUSDT",1750291187342,12.722,104832.9,104832.8,2.88]
["binance-futures","BTCUSDT",1750291187447,12.67,104832.9,104832.8,2.88]
["binance-futures","BTCUSDT",1750291187707,12.671,104832.9,104832.8,2.88]
["binance-futures","BTCUSDT",1750291187764,12.671,104832.9,104832.8,2.816]
["binance-futures","BTCUSDT",1750291187815,12.671,104832.9,104832.8,1.812]
["binance-futures","BTCUSDT",1750291187866,12.722,104832.9,104832.8,2.838]
["binance-futures","BTCUSDT",1750291187918,12.715,104832.9,104832.8,2.833]
["binance-futures","BTCUSDT",1750291187962,12.667,104832.9,104832.8,2.833]
["binance-futures","BTCUSDT",1750291188126,12.715,104832.9,104832.8,2.831]
["binance-futures","BTCUSDT",1750291188180,12.715,104832.9,104832.8,1.805]
["binance-futures","BTCUSDT",1750291188287,12.472,104832.9,104832.8,1.805]
["binance-futures","BTCUSDT",1750291188336,12.714,104832.9,104832.8,1.805]
["binance-futures","BTCUSDT",1750291188388,12.713,104832.9,104832.8,1.807]
["binance-futures","BTCUSDT",1750291188441,12.714,104832.9,104832.8,1.773]
["binance-futures","BTCUSDT",1750291188491,12.666,104832.9,104832.8,1.771]
["binance-futures","BTCUSDT",1750291188544,12.183,104832.9,104832.8,1.771]
["binance-futures","BTCUSDT",1750291188753,12.231,104832.9,104832.8,1.762]
["binance-futures","BTCUSDT",1750291188806,12.231,104832.9,104832.8,1.8]
["binance-futures","BTCUSDT",1750291188859,12.185,104832.9,104832.8,1.8]
["binance-futures","BTCUSDT",1750291188910,12.183,104832.9,104832.8,1.8]
["binance-futures","BTCUSDT",1750291189014,12.231,104832.9,104832.8,1.802]
["binance-futures","BTCUSDT",1750291189068,12.231,104832.9,104832.8,1.799]
["binance-futures","BTCUSDT",1750291189121,12.233,104832.9,104832.8,1.799]
["binance-futures","BTCUSDT",1750291189174,12.185,104832.9,104832.8,1.861]
["binance-futures","BTCUSDT",1750291189221,12.202,104832.9,104832.8,1.863]
["binance-futures","BTCUSDT",1750291189281,12.202,104832.9,104832.8,1.798]
["binance-futures","BTCUSDT",1750291189334,12.207,104832.9,104832.8,1.754]
["binance-futures","BTCUSDT",1750291189384,12.207,104832.9,104832.8,1.752]
["binance-futures","BTCUSDT",1750291189437,12.213,104832.9,104832.8,1.755]
["binance-futures","BTCUSDT",1750291189490,12.213,104832.9,104832.8,2.728]
["binance-futures","BTCUSDT",1750291189538,12.247,104832.9,104832.8,1.772]
["binance-futures","BTCUSDT",1750291189591,12.245,104832.9,104832.8,2.727]
["binance-futures","BTCUSDT",1750291189648,12.245,104832.9,104832.8,1.71]
["binance-futures","BTCUSDT",1750291189702,12.245,104832.9,104832.8,1.756]
["binance-futures","BTCUSDT",1750291189752,12.219,104832.9,104832.8,2.848]
["binance-futures","BTCUSDT",1750291189806,12.219,104832.9,104832.8,1.92]
["binance-futures","BTCUSDT",1750291189858,12.219,104832.9,104832.8,1.924]
["binance-futures","BTCUSDT",1750291189961,12.217,104832.9,104832.8,2.846]
["binance-futures","BTCUSDT",1750291190015,12.217,104832.9,104832.8,1.922]
["binance-futures","BTCUSDT",1750291190064,12.13,104832.9,104832.8,2.853]
["binance-futures","BTCUSDT",1750291190221,12.132,104832.9,104832.8,2.853]
["binance-futures","BTCUSDT",1750291190321,12.084,104832.9,104832.8,2.85]
["binance-futures","BTCUSDT",1750291190381,12.084,104832.9,104832.8,2.742]
["binance-futures","BTCUSDT",1750291190485,12.025,104832.9,104832.8,2.899]
["binance-futures","BTCUSDT",1750291190541,12.036,104832.9,104832.8,2.899]
["binance-futures","BTCUSDT",1750291190700,10.836,104832.9,104832.8,2.899]
["binance-futures","BTCUSDT",1750291190805,10.836,104832.9,104832.8,2.896]
["binance-futures","BTCUSDT",1750291190858,10.836,104832.9,104832.8,3.276]
["binance-futures","BTCUSDT",1750291190961,10.837,104832.9,104832.8,3.246]
["binance-futures","BTCUSDT",1750291191010,10.823,104832.9,104832.8,3.246]
["binance-futures","BTCUSDT",1750291191063,10.825,104832.9,104832.8,3.246]
["binance-futures","BTCUSDT",1750291191161,10.825,104832.9,104832.8,3.248]
["binance-futures","BTCUSDT",1750291191221,10.825,104832.9,104832.8,3.241]
["binance-futures","BTCUSDT",1750291191278,10.839,104832.9,104832.8,2.863]
["binance-futures","BTCUSDT",1750291191381,10.845,104832.9,104832.8,2.863]
["binance-futures","BTCUSDT",1750291191538,10.567,104832.9,104832.8,2.863]
["binance-futures","BTCUSDT",1750291191588,10.567,104832.9,104832.8,3.241]
["binance-futures","BTCUSDT",1750291191747,10.567,104832.9,104832.8,3.23]
["binance-futures","BTCUSDT",1750291191851,10.568,104832.9,104832.8,3.23]
["binance-futures","BTCUSDT",1750291192061,10.569,104832.9,104832.8,3.204]
["binance-futures","BTCUSDT",1750291192166,10.569,104832.9,104832.8,2.841]
["binance-futures","BTCUSDT",1750291192218,10.57,104832.9,104832.8,2.841]
["binance-futures","BTCUSDT",1750291192265,11.67,104832.9,104832.8,2.841]
["binance-futures","BTCUSDT",1750291192322,11.67,104832.9,104832.8,1.849]
["binance-futures","BTCUSDT",1750291192367,11.672,104832.9,104832.8,0.766]
["binance-futures","BTCUSDT",1750291192423,11.673,104832.9,104832.8,0.769]
["binance-futures","BTCUSDT",1750291192481,11.674,104832.9,104832.8,0.769]
["binance-futures","BTCUSDT",1750291192521,11.705,104832.9,104832.8,0.769]
["binance-futures","BTCUSDT",1750291192688,11.964,104832.9,104832.8,0.769]
["binance-futures","BTCUSDT",1750291192793,11.964,104832.9,104832.8,0.671]
["binance-futures","BTCUSDT",1750291192841,11.964,104832.9,104832.8,0.779]
["binance-futures","BTCUSDT",1750291192945,11.963,104832.9,104832.8,0.779]
["binance-futures","BTCUSDT",1750291193054,12.9,104832.9,104832.8,0.772]
["binance-futures","BTCUSDT",1750291193107,12.9,104832.9,104832.8,1.919]
["binance-futures","BTCUSDT",1750291193154,12.9,104832.9,104832.8,1.904]
["binance-futures","BTCUSDT",1750291193261,12.9,104832.9,104832.8,2.97]
["binance-futures","BTCUSDT",1750291193314,12.899,104832.9,104832.8,2.955]
["binance-futures","BTCUSDT",1750291193361,12.9,104832.9,104832.8,2.955]
["binance-futures","BTCUSDT",1750291193418,12.9,104832.9,104832.8,2.97]
["binance-futures","BTCUSDT",1750291193463,12.957,104832.9,104832.8,2.921]
["binance-futures","BTCUSDT",1750291193731,12.949,104832.9,104832.8,2.921]
["binance-futures","BTCUSDT",1750291193836,12.948,104832.9,104832.8,2.924]
["binance-futures","BTCUSDT",1750291193988,12.948,104832.9,104832.8,2.92]
["binance-futures","BTCUSDT",1750291194097,12.948,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194253,12.943,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194358,12.945,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194401,12.95,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194518,12.95,104832.9,104832.8,2.756]
["binance-futures","BTCUSDT",1750291194568,12.952,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194824,12.95,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194881,12.96,104832.9,104832.8,2.771]
["binance-futures","BTCUSDT",1750291194987,12.953,104832.9,104832.8,2.764]
["binance-futures","BTCUSDT",1750291195090,12.953,104832.9,104832.8,2.7]
["binance-futures","BTCUSDT",1750291195194,12.956,104832.9,104832.8,2.687]
["binance-futures","BTCUSDT",1750291195248,12.921,104832.9,104832.8,2.687]
["binance-futures","BTCUSDT",1750291195298,12.96,104832.9,104832.8,2.69]
["binance-futures","BTCUSDT",1750291195351,12.961,104832.9,104832.8,2.745]
["binance-futures","BTCUSDT",1750291195450,12.961,104832.9,104832.8,2.743]
["binance-futures","BTCUSDT",1750291195508,12.989,104832.9,104832.8,2.743]
["binance-futures","BTCUSDT",1750291195715,12.991,104832.9,104832.8,2.743]
["binance-futures","BTCUSDT",1750291195761,12.991,104832.9,104832.8,2.679]
["binance-futures","BTCUSDT",1750291195871,12.95,104832.9,104832.8,2.675]
["binance-futures","BTCUSDT",1750291196077,12.952,104832.9,104832.8,2.675]
["binance-futures","BTCUSDT",1750291196121,12.952,104832.9,104832.8,2.66]
["binance-futures","BTCUSDT",1750291196181,12.952,104832.9,104832.8,2.663]
["binance-futures","BTCUSDT",1750291196232,12.952,104832.9,104832.8,2.554]
["binance-futures","BTCUSDT",1750291196287,12.944,104832.9,104832.8,2.618]
["binance-futures","BTCUSDT",1750291196338,12.958,104832.9,104832.8,2.62]
["binance-futures","BTCUSDT",1750291196442,12.954,104832.9,104832.8,2.62]
["binance-futures","BTCUSDT",1750291196493,12.96,104832.9,104832.8,2.631]
["binance-futures","BTCUSDT",1750291196698,12.945,104832.9,104832.8,2.631]
["binance-futures","BTCUSDT",1750291196749,12.978,104832.9,104832.8,2.631]
["binance-futures","BTCUSDT",1750291196798,12.976,104832.9,104832.8,2.631]
["binance-futures","BTCUSDT",1750291196851,12.976,104832.9,104832.8,2.798]
["binance-futures","BTCUSDT",1750291196906,12.976,104832.9,104832.8,2.783]
["binance-futures","BTCUSDT",1750291197008,12.976,104832.9,104832.8,2.798]
["binance-futures","BTCUSDT",1750291197060,12.976,104832.9,104832.8,2.855]
["binance-futures","BTCUSDT",1750291197161,12.972,104832.9,104832.8,2.855]
["binance-futures","BTCUSDT",1750291197318,12.974,104832.9,104832.8,2.855]
["binance-futures","BTCUSDT",1750291197362,12.994,104832.9,104832.8,2.851]
["binance-futures","BTCUSDT",1750291197423,12.994,104832.9,104832.8,2.836]
["binance-futures","BTCUSDT",1750291197527,12.994,104832.9,104832.8,2.774]
["binance-futures","BTCUSDT",1750291197631,12.994,104832.9,104832.8,2.838]
["binance-futures","BTCUSDT",1750291197787,12.994,104832.9,104832.8,3.291]
["binance-futures","BTCUSDT",1750291197842,12.994,104832.9,104832.8,3.225]
["binance-futures","BTCUSDT",1750291197892,12.961,104832.9,104832.8,3.225]
["binance-futures","BTCUSDT",1750291197944,12.961,104832.9,104832.8,3.257]
["binance-futures","BTCUSDT",1750291198101,12.95,104832.9,104832.8,3.256]
["binance-futures","BTCUSDT",1750291198152,12.692,104832.9,104832.8,3.256]
["binance-futures","BTCUSDT",1750291198206,12.692,104832.9,104832.8,3.318]
["binance-futures","BTCUSDT",1750291198261,12.692,104832.9,104832.8,3.074]
["binance-futures","BTCUSDT",1750291198301,12.692,104832.9,104832.8,3.064]
["binance-futures","BTCUSDT",1750291198361,12.678,104832.9,104832.8,3.181]
["binance-futures","BTCUSDT",1750291198407,12.678,104832.9,104832.8,3.187]
["binance-futures","BTCUSDT",1750291198466,12.684,104832.9,104832.8,2.912]
["binance-futures","BTCUSDT",1750291198671,11.584,104832.9,104832.8,2.912]
["binance-futures","BTCUSDT",1750291198727,11.494,104832.9,104832.8,2.912]
["binance-futures","BTCUSDT",1750291198781,11.585,104832.9,104832.8,2.909]
["binance-futures","BTCUSDT",1750291198831,11.584,104832.9,104832.8,2.909]
["binance-futures","BTCUSDT",1750291199042,11.583,104832.9,104832.8,2.912]
["binance-futures","BTCUSDT",1750291199092,12.219,104832.9,104832.8,3.083]
["binance-futures","BTCUSDT",1750291199148,12.556,104832.9,104832.8,3.175]
["binance-futures","BTCUSDT",1750291199198,12.556,104832.9,104832.8,3.301]
["binance-futures","BTCUSDT",1750291199251,12.556,104832.9,104832.8,3.299]
["binance-futures","BTCUSDT",1750291199303,12.816,104832.9,104832.8,3.301]
["binance-futures","BTCUSDT",1750291199355,12.817,104832.9,104832.8,3.448]
["binance-futures","BTCUSDT",1750291199401,12.867,104832.9,104832.8,3.496]
["binance-futures","BTCUSDT",1750291199458,12.853,104832.9,104832.8,3.761]
["binance-futures","BTCUSDT",1750291199506,12.958,104832.9,104832.8,3.759]
["binance-futures","BTCUSDT",1750291199561,12.958,104832.9,104832.8,3.761]
["binance-futures","BTCUSDT",1750291199669,12.957,104832.9,104832.8,3.761]