{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750118400006,7.548,106750.1,106746.3,0.003]
["binance-futures","BTCUSDT",1750118400056,12.962,106750.1,106750.0,5.56]
["binance-futures","BTCUSDT",1750118400085,9.761,106750.1,106750.0,7.952]
["binance-futures","BTCUSDT",1750118404647,10.991,106750.1,106750.0,4.803]
["binance-futures","BTCUSDT",1750118404698,4.095,106750.1,106750.0,4.536]
["binance-futures","BTCUSDT",1750118404749,0.187,106769.3,106750.0,4.37]
["binance-futures","BTCUSDT",1750118404800,1.73,106750.1,106750.0,0.467]
["binance-futures","BTCUSDT",1750118404903,2.372,106750.0,106740.7,0.486]
["binance-futures","BTCUSDT",1750118404954,0.201,106749.1,106748.3,0.051]
["binance-futures","BTCUSDT",1750118405056,0.44,106745.3,106736.7,0.002]
["binance-futures","BTCUSDT",1750118405096,1.344,106800.2,106731.6,0.14]
["binance-futures","BTCUSDT",1750118405138,0.016,106750.1,106713.0,0.08]
["binance-futures","BTCUSDT",1750118405181,0.041,106751.5,106750.1,3.064]
["binance-futures","BTCUSDT",1750118405223,0.006,106750.1,106750.0,0.074]
["binance-futures","BTCUSDT",1750118405276,0.006,106750.1,106750.0,0.591]
["binance-futures","BTCUSDT",1750118405331,1.422,106750.1,106750.0,4.649]
["binance-futures","BTCUSDT",1750118405365,0.4,106762.1,106752.0,1.156]
["binance-futures","BTCUSDT",1750118405404,0.561,106765.4,106763.8,0.29]
["binance-futures","BTCUSDT",1750118405444,1.317,106765.4,106763.8,1.71]
["binance-futures","BTCUSDT",1750118405479,0.001,106764.6,106763.8,5.372]
["binance-futures","BTCUSDT",1750118405507,0.001,106764.4,106763.8,6.038]
["binance-futures","BTCUSDT",1750118405532,0.001,106764.6,106763.8,5.401]
["binance-futures","BTCUSDT",1750118405591,0.005,106764.0,106763.8,7.271]
["binance-futures","BTCUSDT",1750118405633,0.46,106764.0,106763.8,8.886]
["binance-futures","BTCUSDT",1750118405664,0.46,106764.0,106763.8,9.002]
["binance-futures","BTCUSDT",1750118405692,1.769,106768.1,106764.5,0.722]
["binance-futures","BTCUSDT",1750118405723,0.002,106768.0,106765.5,0.001]
["binance-futures","BTCUSDT",1750118405741,0.849,106771.5,106768.1,0.123]
["binance-futures","BTCUSDT",1750118405769,1.508,106771.5,106768.1,0.116]
["binance-futures","BTCUSDT",1750118405784,0.841,106771.5,106768.1,0.06]
["binance-futures","BTCUSDT",1750118405829,0.841,106771.5,106768.0,0.299]
["binance-futures","BTCUSDT",1750118405856,0.841,106771.5,106768.0,0.341]
["binance-futures","BTCUSDT",1750118405897,0.001,106774.4,106772.4,0.747]
["binance-futures","BTCUSDT",1750118405917,0.032,106772.8,106772.4,2.335]
["binance-futures","BTCUSDT",1750118405934,0.001,106772.8,106772.4,3.848]
["binance-futures","BTCUSDT",1750118405967,0.351,106785.0,106772.4,4.923]
["binance-futures","BTCUSDT",1750118405995,0.332,106785.0,106782.2,0.182]
["binance-futures","BTCUSDT",1750118406042,0.002,106777.9,106777.1,0.494]
["binance-futures","BTCUSDT",1750118406051,0.002,106777.9,106777.1,0.447]
["binance-futures","BTCUSDT",1750118406086,0.002,106777.9,106777.4,2.062]
["binance-futures","BTCUSDT",1750118406131,0.182,106776.6,106775.9,1.806]
["binance-futures","BTCUSDT",1750118406175,0.695,106774.0,106772.4,0.574]
["binance-futures","BTCUSDT",1750118406178,1.103,106774.0,106772.4,0.201]
["binance-futures","BTCUSDT",1750118406195,5.762,106774.0,106773.8,0.265]
["binance-futures","BTCUSDT",1750118406289,0.275,106765.6,106765.4,0.28]
["binance-futures","BTCUSDT",1750118406346,2.063,106763.3,106760.8,0.003]
["binance-futures","BTCUSDT",1750118406451,9.37,106760.4,106759.1,0.003]
["binance-futures","BTCUSDT",1750118406543,2.134,106760.4,106752.6,0.574]
["binance-futures","BTCUSDT",1750118406636,1.143,106765.6,106760.1,0.002]
["binance-futures","BTCUSDT",1750118406736,1.117,106765.6,106760.1,2.844]
["binance-futures","BTCUSDT",1750118406822,1.033,106765.6,106762.4,0.238]
["binance-futures","BTCUSDT",1750118406902,1.033,106765.6,106764.6,0.002]
["binance-futures","BTCUSDT",1750118408424,1.013,106765.6,106761.8,0.381]
["binance-futures","BTCUSDT",1750118408757,0.667,106768.0,106761.8,0.199]
["binance-futures","BTCUSDT",1750118408808,0.537,106768.0,106766.0,0.002]
["binance-futures","BTCUSDT",1750118408857,0.516,106768.0,106760.1,0.746]
["binance-futures","BTCUSDT",1750118408906,0.223,106765.7,106765.6,0.573]
["binance-futures","BTCUSDT",1750118408958,0.012,106765.7,106765.6,1.975]
["binance-futures","BTCUSDT",1750118409014,0.001,106768.9,106765.6,0.459]
["binance-futures","BTCUSDT",1750118409068,0.069,106766.6,106765.6,0.211]
["binance-futures","BTCUSDT",1750118409117,0.389,106766.6,106766.3,0.18]
["binance-futures","BTCUSDT",1750118409172,0.389,106766.6,106766.5,0.124]
["binance-futures","BTCUSDT",1750118409231,0.581,106766.6,106766.5,0.382]
["binance-futures","BTCUSDT",1750118409296,0.956,106766.6,106766.5,0.022]
["binance-futures","BTCUSDT",1750118409320,0.462,106766.6,106766.5,0.022]
["binance-futures","BTCUSDT",1750118409367,0.467,106766.6,106766.1,3.16]
["binance-futures","BTCUSDT",1750118409379,0.467,106766.6,106766.1,3.171]
["binance-futures","BTCUSDT",1750118409424,1.019,106766.6,106766.2,1.573]
["binance-futures","BTCUSDT",1750118409474,0.662,106766.6,106766.5,3.61]
["binance-futures","BTCUSDT",1750118409526,1.155,106766.6,106766.5,3.357]
["binance-futures","BTCUSDT",1750118409582,1.072,106766.6,106766.5,2.142]
["binance-futures","BTCUSDT",1750118409721,4.155,106766.6,106766.5,4.459]
["binance-futures","BTCUSDT",1750118409796,5.144,106766.6,106766.5,5.274]
["binance-futures","BTCUSDT",1750118409928,0.355,106764.2,106763.9,0.002]
["binance-futures","BTCUSDT",1750118409991,0.355,106764.2,106763.9,0.004]
["binance-futures","BTCUSDT",1750118410059,0.352,106764.2,106760.2,0.164]
["binance-futures","BTCUSDT",1750118410108,1.515,106762.6,106762.5,0.862]
["binance-futures","BTCUSDT",1750118410192,1.517,106762.6,106762.5,0.442]
["binance-futures","BTCUSDT",1750118410257,3.849,106762.6,106762.5,8.975]
["binance-futures","BTCUSDT",1750118410323,5.314,106762.6,106762.5,9.165]
["binance-futures","BTCUSDT",1750118410390,2.091,106762.6,106762.5,9.831]
["binance-futures","BTCUSDT",1750118410459,4.367,106762.6,106762.5,7.419]
["binance-futures","BTCUSDT",1750118410530,4.342,106762.6,106762.5,5.203]
["binance-futures","BTCUSDT",1750118410585,12.503,106762.6,106762.5,2.933]
["binance-futures","BTCUSDT",1750118410625,11.619,106762.6,106762.5,1.961]
["binance-futures","BTCUSDT",1750118410663,12.844,106762.6,106762.5,2.893]
["binance-futures","BTCUSDT",1750118410730,11.182,106762.6,106762.5,3.376]
["binance-futures","BTCUSDT",1750118410791,1.339,106762.5,106762.4,0.149]
["binance-futures","BTCUSDT",1750118410845,26.287,106762.5,106762.4,0.078]
["binance-futures","BTCUSDT",1750118410888,19.272,106762.5,106762.4,0.237]
["binance-futures","BTCUSDT",1750118410952,18.75,106762.5,106762.4,1.429]
["binance-futures","BTCUSDT",1750118411017,19.407,106762.5,106762.4,2.515]
["binance-futures","BTCUSDT",1750118411066,17.675,106762.5,106762.4,2.571]
["binance-futures","BTCUSDT",1750118411128,19.146,106762.5,106762.4,2.834]
["binance-futures","BTCUSDT",1750118411197,17.007,106762.5,106762.4,2.708]
["binance-futures","BTCUSDT",1750118411209,17.009,106762.5,106762.4,2.71]
["binance-futures","BTCUSDT",1750118411314,16.717,106762.5,106762.4,3.084]
["binance-futures","BTCUSDT",1750118411405,3.378,106745.8,106745.7,2.19]
["binance-futures","BTCUSDT",1750118411458,10.453,106745.8,106745.7,2.003]
["binance-futures","BTCUSDT",1750118411556,0.66,106740.1,106738.2,0.284]
["binance-futures","BTCUSDT",1750118411601,8.117,106740.1,106740.0,0.312]
["binance-futures","BTCUSDT",1750118411651,12.333,106740.1,106740.0,0.312]
["binance-futures","BTCUSDT",1750118411696,14.157,106740.1,106740.0,0.435]
["binance-futures","BTCUSDT",1750118411751,8.763,106740.1,106740.0,0.914]
["binance-futures","BTCUSDT",1750118411800,7.665,106740.1,106740.0,4.126]
["binance-futures","BTCUSDT",1750118411880,7.768,106740.1,106740.0,4.586]
["binance-futures","BTCUSDT",1750118411943,3.629,106740.1,106740.0,5.056]
["binance-futures","BTCUSDT",1750118411994,5.029,106740.1,106740.0,3.36]
["binance-futures","BTCUSDT",1750118412047,16.875,106739.8,106739.7,4.642]
["binance-futures","BTCUSDT",1750118412091,14.688,106739.8,106739.7,5.206]
["binance-futures","BTCUSDT",1750118412133,13.091,106739.8,106739.7,5.206]
["binance-futures","BTCUSDT",1750118412193,11.666,106739.8,106739.7,6.39]
["binance-futures","BTCUSDT",1750118412251,11.634,106739.8,106739.7,6.392]
["binance-futures","BTCUSDT",1750118412304,11.636,106739.8,106739.7,6.396]
["binance-futures","BTCUSDT",1750118412356,11.707,106739.8,106739.7,6.396]
["binance-futures","BTCUSDT",1750118412406,15.874,106739.8,106739.7,5.793]
["binance-futures","BTCUSDT",1750118412457,12.643,106739.8,106739.7,5.484]
["binance-futures","BTCUSDT",1750118412508,14.609,106739.8,106739.7,5.793]
["binance-futures","BTCUSDT",1750118412560,14.609,106739.8,106739.7,6.24]
["binance-futures","BTCUSDT",1750118412610,12.882,106739.8,106739.7,7.74]
["binance-futures","BTCUSDT",1750118412662,12.88,106739.8,106739.7,7.722]
["binance-futures","BTCUSDT",1750118412714,12.881,106739.8,106739.7,7.697]
["binance-futures","BTCUSDT",1750118412763,16.109,106739.8,106739.7,5.561]
["binance-futures","BTCUSDT",1750118412820,16.112,106739.8,106739.7,4.049]
["binance-futures","BTCUSDT",1750118412871,12.88,106739.8,106739.7,5.772]
["binance-futures","BTCUSDT",1750118412924,12.87,106739.8,106739.7,6.148]
["binance-futures","BTCUSDT",1750118412974,9.295,106739.8,106739.7,7.671]
["binance-futures","BTCUSDT",1750118413027,9.295,106739.8,106739.7,7.668]
["binance-futures","BTCUSDT",1750118413078,13.251,106739.8,106739.7,4.707]
["binance-futures","BTCUSDT",1750118413129,13.314,106739.8,106739.7,4.167]
["binance-futures","BTCUSDT",1750118413180,13.32,106739.8,106739.7,4.058]
["binance-futures","BTCUSDT",1750118413282,14.189,106734.9,106734.8,0.384]
["binance-futures","BTCUSDT",1750118413334,14.351,106734.9,106734.8,0.407]
["binance-futures","BTCUSDT",1750118413435,5.834,106717.6,106717.5,4.485]
["binance-futures","BTCUSDT",1750118413486,5.004,106717.6,106717.5,8.809]
["binance-futures","BTCUSDT",1750118413537,1.491,106717.6,106717.5,8.868]
["binance-futures","BTCUSDT",1750118413588,1.153,106717.6,106717.5,9.34]
["binance-futures","BTCUSDT",1750118413640,1.231,106717.6,106717.5,10.779]
["binance-futures","BTCUSDT",1750118413690,4.095,106717.6,106717.5,10.759]
["binance-futures","BTCUSDT",1750118413744,4.174,106717.6,106717.5,10.473]
["binance-futures","BTCUSDT",1750118413794,4.206,106717.6,106717.5,10.547]
["binance-futures","BTCUSDT",1750118413846,4.208,106717.6,106717.5,10.271]
["binance-futures","BTCUSDT",1750118413899,4.121,106717.6,106717.5,10.269]
["binance-futures","BTCUSDT",1750118413941,4.121,106717.6,106717.5,10.203]
["binance-futures","BTCUSDT",1750118414001,4.128,106717.6,106717.5,10.205]
["binance-futures","BTCUSDT",1750118414051,4.128,106717.6,106717.5,10.204]
["binance-futures","BTCUSDT",1750118414157,1.339,106717.6,106717.5,10.725]
["binance-futures","BTCUSDT",1750118414209,1.091,106717.6,106717.5,10.727]
["binance-futures","BTCUSDT",1750118414261,0.69,106717.6,106717.5,10.728]
["binance-futures","BTCUSDT",1750118414312,0.001,106724.3,106724.0,5.321]
["binance-futures","BTCUSDT",1750118414363,2.608,106737.1,106736.4,3.521]
["binance-futures","BTCUSDT",1750118414414,5.004,106737.1,106737.0,6.546]
["binance-futures","BTCUSDT",1750118414465,4.852,106737.1,106737.0,5.722]
["binance-futures","BTCUSDT",1750118414517,2.796,106737.1,106737.0,5.724]
["binance-futures","BTCUSDT",1750118414568,6.628,106737.1,106737.0,0.687]
["binance-futures","BTCUSDT",1750118414619,8.721,106737.1,106737.0,0.706]
["binance-futures","BTCUSDT",1750118414722,8.006,106729.2,106729.1,4.026]
["binance-futures","BTCUSDT",1750118414772,8.488,106729.2,106729.1,3.486]
["binance-futures","BTCUSDT",1750118414823,12.536,106727.6,106727.5,3.208]
["binance-futures","BTCUSDT",1750118414875,10.022,106727.6,106727.5,3.86]
["binance-futures","BTCUSDT",1750118414925,13.444,106727.6,106727.5,0.345]
["binance-futures","BTCUSDT",1750118414978,8.029,106727.6,106727.5,3.978]
["binance-futures","BTCUSDT",1750118415030,8.119,106727.6,106727.5,4.06]
["binance-futures","BTCUSDT",1750118415081,5.552,106727.6,106727.5,6.542]
["binance-futures","BTCUSDT",1750118415134,5.433,106727.6,106727.5,6.517]
["binance-futures","BTCUSDT",1750118415186,5.439,106727.6,106727.5,6.517]
["binance-futures","BTCUSDT",1750118415241,5.473,106727.6,106727.5,6.518]
["binance-futures","BTCUSDT",1750118415294,7.453,106727.6,106727.5,4.554]
["binance-futures","BTCUSDT",1750118415344,7.453,106727.6,106727.5,4.309]
["binance-futures","BTCUSDT",1750118415395,7.174,106727.6,106727.5,4.935]
["binance-futures","BTCUSDT",1750118415447,7.131,106727.6,106727.5,6.435]
["binance-futures","BTCUSDT",1750118415498,7.149,106727.6,106727.5,4.935]
["binance-futures","BTCUSDT",1750118415550,7.151,106727.6,106727.5,4.394]
["binance-futures","BTCUSDT",1750118415601,8.906,106727.6,106727.5,0.249]
["binance-futures","BTCUSDT",1750118415651,6.971,106727.6,106727.5,2.814]
["binance-futures","BTCUSDT",1750118415703,5.464,106727.6,106727.5,4.622]
["binance-futures","BTCUSDT",1750118415754,5.093,106727.6,106727.5,5.256]
["binance-futures","BTCUSDT",1750118415803,4.73,106727.6,106727.5,5.375]
["binance-futures","BTCUSDT",1750118415857,4.729,106727.6,106727.5,6.353]
["binance-futures","BTCUSDT",1750118415907,2.492,106727.6,106727.5,6.348]
["binance-futures","BTCUSDT",1750118415958,1.03,106727.6,106727.5,6.342]
["binance-futures","BTCUSDT",1750118416011,1.03,106727.6,106727.5,6.336]
["binance-futures","BTCUSDT",1750118416062,3.028,106727.6,106727.5,7.858]
["binance-futures","BTCUSDT",1750118416114,2.663,106727.6,106727.5,7.855]
["binance-futures","BTCUSDT",1750118416164,1.055,106727.6,106727.5,7.869]
["binance-futures","BTCUSDT",1750118416218,1.039,106727.6,106727.5,7.86]
["binance-futures","BTCUSDT",1750118416270,1.041,106727.6,106727.5,7.885]
["binance-futures","BTCUSDT",1750118416322,1.04,106727.6,106727.5,7.885]
["binance-futures","BTCUSDT",1750118416372,0.95,106727.6,106727.5,7.885]
["binance-futures","BTCUSDT",1750118416424,0.897,106727.6,106727.5,7.851]
["binance-futures","BTCUSDT",1750118416477,1.517,106727.6,106727.5,7.838]
["binance-futures","BTCUSDT",1750118416526,1.943,106727.6,106727.5,7.839]
["binance-futures","BTCUSDT",1750118416580,1.573,106727.6,106727.5,7.839]
["binance-futures","BTCUSDT",1750118416631,2.377,106727.6,106727.5,7.839]
["binance-futures","BTCUSDT",1750118416683,0.962,106727.6,106727.5,7.839]
["binance-futures","BTCUSDT",1750118416734,2.127,106730.9,106730.8,5.065]
["binance-futures","BTCUSDT",1750118416785,5.822,106730.9,106730.8,16.389]
["binance-futures","BTCUSDT",1750118416836,5.752,106730.9,106730.8,15.648]
["binance-futures","BTCUSDT",1750118416887,5.374,106730.9,106730.8,15.648]
["binance-futures","BTCUSDT",1750118416938,5.483,106730.9,106730.8,16.041]
["binance-futures","BTCUSDT",1750118416991,5.483,106730.9,106730.8,16.042]
["binance-futures","BTCUSDT",1750118417042,4.664,106730.9,106730.8,16.042]
["binance-futures","BTCUSDT",1750118417095,3.905,106730.9,106730.8,16.023]
["binance-futures","BTCUSDT",1750118417147,3.874,106730.9,106730.8,16.037]
["binance-futures","BTCUSDT",1750118417199,4.048,106730.9,106730.8,16.037]
["binance-futures","BTCUSDT",1750118417251,4.772,106730.9,106730.8,16.037]
["binance-futures","BTCUSDT",1750118417303,5.398,106730.9,106730.8,14.221]
["binance-futures","BTCUSDT",1750118417354,6.807,106730.9,106730.8,12.328]
["binance-futures","BTCUSDT",1750118417406,5.307,106730.9,106730.8,13.859]
["binance-futures","BTCUSDT",1750118417462,5.307,106730.9,106730.8,13.682]
["binance-futures","BTCUSDT",1750118417503,5.282,106730.9,106730.8,13.672]
["binance-futures","BTCUSDT",1750118417569,7.26,106730.9,106730.8,7.368]
["binance-futures","BTCUSDT",1750118417619,8.495,106730.9,106730.8,5.489]
["binance-futures","BTCUSDT",1750118417672,8.771,106730.9,106730.8,3.784]
["binance-futures","BTCUSDT",1750118417722,9.093,106730.9,106730.8,3.782]
["binance-futures","BTCUSDT",1750118417773,7.128,106730.9,106730.8,3.934]
["binance-futures","BTCUSDT",1750118417824,4.84,106730.9,106730.8,7.309]
["binance-futures","BTCUSDT",1750118417875,4.192,106730.9,106730.8,7.308]
["binance-futures","BTCUSDT",1750118417922,3.992,106730.9,106730.8,7.308]
["binance-futures","BTCUSDT",1750118417978,4.0,106730.9,106730.8,7.301]
["binance-futures","BTCUSDT",1750118418031,2.323,106730.9,106730.8,7.303]
["binance-futures","BTCUSDT",1750118418081,3.324,106730.9,106730.8,8.803]
["binance-futures","BTCUSDT",1750118418135,7.562,106730.9,106730.8,5.821]
["binance-futures","BTCUSDT",1750118418188,7.562,106730.9,106730.8,3.819]
["binance-futures","BTCUSDT",1750118418239,9.292,106730.9,106730.8,3.788]
["binance-futures","BTCUSDT",1750118418288,6.83,106730.9,106730.8,6.254]
["binance-futures","BTCUSDT",1750118418342,5.282,106730.9,106730.8,7.256]
["binance-futures","BTCUSDT",1750118418392,5.234,106730.9,106730.8,7.256]
["binance-futures","BTCUSDT",1750118418444,5.485,106730.9,106730.8,7.256]
["binance-futures","BTCUSDT",1750118418497,7.065,106730.9,106730.8,5.184]
["binance-futures","BTCUSDT",1750118418547,7.012,106730.9,106730.8,5.655]
["binance-futures","BTCUSDT",1750118418601,5.263,106730.9,106730.8,7.155]
["binance-futures","BTCUSDT",1750118418652,6.426,106730.9,106730.8,3.634]
["binance-futures","BTCUSDT",1750118418703,6.648,106730.9,106730.8,3.703]
["binance-futures","BTCUSDT",1750118418755,6.581,106730.9,106730.8,4.098]
["binance-futures","BTCUSDT",1750118418804,6.627,106730.9,106730.8,5.568]
["binance-futures","BTCUSDT",1750118418856,6.624,106730.9,106730.8,5.579]
["binance-futures","BTCUSDT",1750118418910,6.854,106730.9,106730.8,4.033]
["binance-futures","BTCUSDT",1750118418960,8.582,106730.9,106730.8,3.572]
["binance-futures","BTCUSDT",1750118419011,6.853,106730.9,106730.8,4.047]
["binance-futures","BTCUSDT",1750118419065,5.353,106730.9,106730.8,6.067]
["binance-futures","BTCUSDT",1750118419116,5.355,106730.9,106730.8,6.016]
["binance-futures","BTCUSDT",1750118419163,5.311,106730.9,106730.8,6.016]
["binance-futures","BTCUSDT",1750118419221,6.812,106730.9,106730.8,3.681]
["binance-futures","BTCUSDT",1750118419273,6.806,106730.9,106730.8,3.967]
["binance-futures","BTCUSDT",1750118419322,5.369,106730.9,106730.8,5.936]
["binance-futures","BTCUSDT",1750118419372,5.753,106730.9,106730.8,5.935]
["binance-futures","BTCUSDT",1750118419427,5.712,106730.9,106730.8,5.416]
["binance-futures","BTCUSDT",1750118419479,5.663,106730.9,106730.8,6.13]
["binance-futures","BTCUSDT",1750118419532,5.657,106730.9,106730.8,6.093]
["binance-futures","BTCUSDT",1750118419584,4.014,106730.9,106730.8,6.091]
["binance-futures","BTCUSDT",1750118419638,3.828,106730.9,106730.8,6.095]
["binance-futures","BTCUSDT",1750118419691,5.761,106730.9,106730.8,6.079]
["binance-futures","BTCUSDT",1750118419741,7.258,106730.9,106730.8,2.963]
["binance-futures","BTCUSDT",1750118419792,9.041,106730.9,106730.8,2.963]
["binance-futures","BTCUSDT",1750118419845,7.293,106730.9,106730.8,2.877]
["binance-futures","BTCUSDT",1750118419895,9.28,106730.9,106730.8,2.877]
["binance-futures","BTCUSDT",1750118419947,9.173,106730.9,106730.8,2.875]
["binance-futures","BTCUSDT",1750118420000,7.447,106730.9,106730.8,3.264]
["binance-futures","BTCUSDT",1750118420051,7.448,106730.9,106730.8,3.857]
["binance-futures","BTCUSDT",1750118420102,7.205,106730.9,106730.8,3.403]
["binance-futures","BTCUSDT",1750118420153,7.152,106730.9,106730.8,2.943]
["binance-futures","BTCUSDT",1750118420205,7.145,106730.9,106730.8,2.943]
["binance-futures","BTCUSDT",1750118420258,9.261,106730.9,106730.8,2.861]
["binance-futures","BTCUSDT",1750118420361,22.724,106722.3,106722.2,0.018]
["binance-futures","BTCUSDT",1750118420412,21.978,106722.3,106722.2,0.018]
["binance-futures","BTCUSDT",1750118420462,24.245,106722.3,106722.2,0.018]
["binance-futures","BTCUSDT",1750118420564,12.544,106718.1,106718.0,2.592]
["binance-futures","BTCUSDT",1750118420611,12.543,106718.1,106718.0,2.54]
["binance-futures","BTCUSDT",1750118420669,12.301,106718.1,106718.0,3.0]
["binance-futures","BTCUSDT",1750118420720,14.441,106718.1,106718.0,0.85]
["binance-futures","BTCUSDT",1750118420770,11.425,106713.4,106713.3,3.34]
["binance-futures","BTCUSDT",1750118420821,8.771,106713.4,106713.3,5.84]
["binance-futures","BTCUSDT",1750118420874,7.406,106713.4,106713.3,6.057]
["binance-futures","BTCUSDT",1750118420924,1.281,106713.4,106713.3,6.084]
["binance-futures","BTCUSDT",1750118420976,1.039,106713.4,106713.3,7.659]
["binance-futures","BTCUSDT",1750118421027,1.07,106713.4,106713.3,7.659]
["binance-futures","BTCUSDT",1750118421078,1.15,106713.4,106713.3,7.658]
["binance-futures","BTCUSDT",1750118421130,1.156,106713.4,106713.3,7.658]
["binance-futures","BTCUSDT",1750118421180,1.181,106713.4,106713.3,7.659]
["binance-futures","BTCUSDT",1750118421230,2.731,106713.4,106713.3,7.659]
["binance-futures","BTCUSDT",1750118421283,4.839,106713.4,106713.3,7.656]
["binance-futures","BTCUSDT",1750118421336,2.958,106713.4,106713.3,7.656]
["binance-futures","BTCUSDT",1750118421388,6.68,106713.4,106713.3,6.135]
["binance-futures","BTCUSDT",1750118421440,5.53,106713.4,106713.3,6.132]
["binance-futures","BTCUSDT",1750118421490,5.487,106713.4,106713.3,7.614]
["binance-futures","BTCUSDT",1750118421542,5.026,106713.4,106713.3,7.616]
["binance-futures","BTCUSDT",1750118421650,7.287,106713.4,106713.3,2.011]
["binance-futures","BTCUSDT",1750118421700,9.36,106713.4,106713.3,0.279]
["binance-futures","BTCUSDT",1750118421802,10.753,106709.1,106709.0,4.255]
["binance-futures","BTCUSDT",1750118421853,7.547,106709.1,106709.0,6.379]
["binance-futures","BTCUSDT",1750118421904,7.175,106709.1,106709.0,6.379]
["binance-futures","BTCUSDT",1750118421955,7.163,106709.1,106709.0,6.383]
["binance-futures","BTCUSDT",1750118422008,7.096,106709.1,106709.0,6.383]
["binance-futures","BTCUSDT",1750118422058,7.12,106709.1,106709.0,4.595]
["binance-futures","BTCUSDT",1750118422112,7.122,106709.1,106709.0,4.593]
["binance-futures","BTCUSDT",1750118422163,2.277,106709.1,106709.0,7.807]
["binance-futures","BTCUSDT",1750118422215,2.308,106709.1,106709.0,7.809]
["binance-futures","BTCUSDT",1750118422268,3.328,106709.1,106709.0,7.701]
["binance-futures","BTCUSDT",1750118422318,3.432,106709.1,106709.0,7.701]
["binance-futures","BTCUSDT",1750118422370,2.962,106709.1,106709.0,7.701]
["binance-futures","BTCUSDT",1750118422425,3.13,106709.1,106709.0,7.46]
["binance-futures","BTCUSDT",1750118422476,3.13,106709.1,106709.0,7.454]
["binance-futures","BTCUSDT",1750118422529,3.33,106709.1,106709.0,7.454]
["binance-futures","BTCUSDT",1750118422579,2.368,106709.1,106709.0,7.454]
["binance-futures","BTCUSDT",1750118422628,2.845,106709.1,106709.0,7.454]
["binance-futures","BTCUSDT",1750118422684,2.759,106709.1,106709.0,7.424]
["binance-futures","BTCUSDT",1750118422735,2.676,106709.1,106709.0,7.424]
["binance-futures","BTCUSDT",1750118422784,2.752,106709.1,106709.0,7.426]
["binance-futures","BTCUSDT",1750118422838,3.477,106709.1,106709.0,6.712]
["binance-futures","BTCUSDT",1750118422945,3.464,106709.1,106709.0,6.733]
["binance-futures","BTCUSDT",1750118422995,1.97,106709.1,106709.0,6.733]
["binance-futures","BTCUSDT",1750118423045,1.699,106709.1,106709.0,7.07]
["binance-futures","BTCUSDT",1750118423096,1.71,106709.1,106709.0,7.069]
["binance-futures","BTCUSDT",1750118423149,1.665,106709.1,106709.0,7.069]
["binance-futures","BTCUSDT",1750118423200,0.652,106709.1,106709.0,7.069]
["binance-futures","BTCUSDT",1750118423251,1.136,106709.1,106709.0,7.066]
["binance-futures","BTCUSDT",1750118423301,1.611,106709.1,106709.0,7.045]
["binance-futures","BTCUSDT",1750118423352,1.561,106709.1,106709.0,7.045]
["binance-futures","BTCUSDT",1750118423403,2.506,106709.1,106709.0,6.997]
["binance-futures","BTCUSDT",1750118423457,2.574,106709.1,106709.0,6.992]
["binance-futures","BTCUSDT",1750118423508,3.018,106709.1,106709.0,6.733]
["binance-futures","BTCUSDT",1750118423560,2.445,106709.1,106709.0,5.729]
["binance-futures","BTCUSDT",1750118423611,2.602,106709.1,106709.0,5.744]
["binance-futures","BTCUSDT",1750118423663,2.982,106709.1,106709.0,5.723]
["binance-futures","BTCUSDT",1750118423714,2.867,106709.1,106709.0,5.744]
["binance-futures","BTCUSDT",1750118423766,2.662,106709.1,106709.0,4.7]
["binance-futures","BTCUSDT",1750118423815,4.503,106709.1,106709.0,2.399]
["binance-futures","BTCUSDT",1750118423867,4.497,106709.1,106709.0,0.962]
["binance-futures","BTCUSDT",1750118423919,4.498,106709.1,106709.0,2.497]
["binance-futures","BTCUSDT",1750118423965,1.961,106709.1,106709.0,4.349]
["binance-futures","BTCUSDT",1750118424021,2.165,106709.1,106709.0,4.353]
["binance-futures","BTCUSDT",1750118424072,1.927,106709.1,106709.0,6.713]
["binance-futures","BTCUSDT",1750118424124,2.165,106709.1,106709.0,6.712]
["binance-futures","BTCUSDT",1750118424175,2.101,106709.1,106709.0,6.712]
["binance-futures","BTCUSDT",1750118424224,2.184,106709.1,106709.0,6.712]
["binance-futures","BTCUSDT",1750118424279,2.434,106709.1,106709.0,6.712]
["binance-futures","BTCUSDT",1750118424323,2.322,106709.1,106709.0,6.886]
["binance-futures","BTCUSDT",1750118424382,2.322,106709.1,106709.0,6.881]
["binance-futures","BTCUSDT",1750118424433,5.815,106709.1,106709.0,0.512]
["binance-futures","BTCUSDT",1750118424484,6.328,106709.1,106709.0,0.562]
["binance-futures","BTCUSDT",1750118424534,6.916,106709.1,106709.0,0.404]
["binance-futures","BTCUSDT",1750118424586,3.665,106709.1,106709.0,4.771]
["binance-futures","BTCUSDT",1750118424638,3.389,106709.1,106709.0,4.768]
["binance-futures","BTCUSDT",1750118424690,2.67,106709.1,106709.0,6.255]
["binance-futures","BTCUSDT",1750118424742,2.033,106709.1,106709.0,7.756]
["binance-futures","BTCUSDT",1750118424793,2.176,106709.1,106709.0,7.758]
["binance-futures","BTCUSDT",1750118424843,2.142,106709.1,106709.0,7.747]
["binance-futures","BTCUSDT",1750118424893,2.133,106709.1,106709.0,7.737]
["binance-futures","BTCUSDT",1750118424948,2.608,106709.1,106709.0,7.716]
["binance-futures","BTCUSDT",1750118425051,3.033,106709.1,106709.0,7.716]
["binance-futures","BTCUSDT",1750118425101,2.569,106709.1,106709.0,7.716]
["binance-futures","BTCUSDT",1750118425153,3.038,106709.1,106709.0,7.502]
["binance-futures","BTCUSDT",1750118425258,3.051,106709.1,106709.0,7.517]
["binance-futures","BTCUSDT",1750118425312,3.07,106709.1,106709.0,7.517]
["binance-futures","BTCUSDT",1750118425364,3.068,106709.1,106709.0,7.517]
["binance-futures","BTCUSDT",1750118425417,3.073,106709.1,106709.0,7.502]
["binance-futures","BTCUSDT",1750118425518,2.122,106709.1,106709.0,7.6]
["binance-futures","BTCUSDT",1750118425569,1.506,106709.1,106709.0,7.603]
["binance-futures","BTCUSDT",1750118425620,2.452,106709.1,106709.0,7.582]
["binance-futures","BTCUSDT",1750118425672,2.993,106709.1,106709.0,7.445]
["binance-futures","BTCUSDT",1750118425723,3.487,106709.1,106709.0,7.445]
["binance-futures","BTCUSDT",1750118425774,2.714,106709.1,106709.0,7.445]
["binance-futures","BTCUSDT",1750118425828,3.195,106709.1,106709.0,7.245]
["binance-futures","BTCUSDT",1750118425880,3.195,106709.1,106709.0,7.243]
["binance-futures","BTCUSDT",1750118425931,3.223,106709.1,106709.0,7.243]
["binance-futures","BTCUSDT",1750118425982,0.624,106709.1,106709.0,7.264]
["binance-futures","BTCUSDT",1750118426033,0.552,106709.1,106709.0,7.261]
["binance-futures","BTCUSDT",1750118426087,2.163,106709.1,106709.0,7.261]
["binance-futures","BTCUSDT",1750118426138,3.112,106709.1,106709.0,7.209]
["binance-futures","BTCUSDT",1750118426191,2.576,106709.1,106709.0,7.229]
["binance-futures","BTCUSDT",1750118426242,3.61,106709.1,106709.0,7.208]
["binance-futures","BTCUSDT",1750118426294,3.635,106709.1,106709.0,5.724]
["binance-futures","BTCUSDT",1750118426344,3.797,106709.1,106709.0,5.72]
["binance-futures","BTCUSDT",1750118426394,5.506,106709.1,106709.0,4.039]
["binance-futures","BTCUSDT",1750118426448,5.46,106709.1,106709.0,4.106]
["binance-futures","BTCUSDT",1750118426501,6.823,106709.1,106709.0,1.726]
["binance-futures","BTCUSDT",1750118426552,6.85,106709.1,106709.0,0.256]
["binance-futures","BTCUSDT",1750118426603,6.85,106709.1,106709.0,0.265]
["binance-futures","BTCUSDT",1750118426656,6.55,106709.1,106709.0,2.451]
["binance-futures","BTCUSDT",1750118426708,0.488,106709.1,106709.0,13.574]
["binance-futures","BTCUSDT",1750118426758,0.358,106709.1,106709.0,13.574]
["binance-futures","BTCUSDT",1750118426812,4.011,106720.3,106720.2,8.79]
["binance-futures","BTCUSDT",1750118426864,3.157,106720.3,106720.2,8.43]
["binance-futures","BTCUSDT",1750118426912,3.056,106720.3,106720.2,8.076]
["binance-futures","BTCUSDT",1750118426965,4.346,106720.3,106720.2,6.192]
["binance-futures","BTCUSDT",1750118427017,2.89,106720.3,106720.2,7.692]
["binance-futures","BTCUSDT",1750118427067,2.843,106720.3,106720.2,7.713]
["binance-futures","BTCUSDT",1750118427121,3.124,106720.3,106720.2,7.754]
["binance-futures","BTCUSDT",1750118427172,6.891,106720.3,106720.2,0.526]
["binance-futures","BTCUSDT",1750118427223,7.83,106720.3,106720.2,0.527]
["binance-futures","BTCUSDT",1750118427274,7.858,106720.3,106720.2,0.517]
["binance-futures","BTCUSDT",1750118427325,7.903,106720.3,106720.2,0.519]
["binance-futures","BTCUSDT",1750118427375,7.961,106720.3,106720.2,0.519]
["binance-futures","BTCUSDT",1750118427478,10.848,106709.0,106708.9,5.913]
["binance-futures","BTCUSDT",1750118427529,10.848,106709.0,106708.9,6.615]
["binance-futures","BTCUSDT",1750118427580,10.965,106709.0,106708.9,6.607]
["binance-futures","BTCUSDT",1750118427632,14.142,106709.0,106708.9,0.092]
["binance-futures","BTCUSDT",1750118427683,15.592,106706.0,106705.9,6.271]
["binance-futures","BTCUSDT",1750118427735,8.393,106706.0,106705.9,7.247]
["binance-futures","BTCUSDT",1750118427785,7.92,106706.0,106705.9,7.247]
["binance-futures","BTCUSDT",1750118427837,7.572,106706.0,106705.9,7.249]
["binance-futures","BTCUSDT",1750118427888,7.538,106706.0,106705.9,7.248]
["binance-futures","BTCUSDT",1750118427939,6.206,106706.0,106705.9,7.272]
["binance-futures","BTCUSDT",1750118427989,6.207,106706.0,106705.9,7.185]
["binance-futures","BTCUSDT",1750118428041,6.68,106706.0,106705.9,7.185]
["binance-futures","BTCUSDT",1750118428097,8.562,106706.0,106705.9,5.507]
["binance-futures","BTCUSDT",1750118428149,10.733,106706.0,106705.9,3.947]
["binance-futures","BTCUSDT",1750118428198,10.734,106706.0,106705.9,3.947]
["binance-futures","BTCUSDT",1750118428250,10.741,106706.0,106705.9,3.702]
["binance-futures","BTCUSDT",1750118428302,10.832,106706.0,106705.9,4.166]
["binance-futures","BTCUSDT",1750118428351,10.84,106706.0,106705.9,4.166]
["binance-futures","BTCUSDT",1750118428405,7.362,106706.0,106705.9,5.664]
["binance-futures","BTCUSDT",1750118428455,6.891,106706.0,106705.9,5.664]
["binance-futures","BTCUSDT",1750118428508,5.13,106706.0,106705.9,6.331]
["binance-futures","BTCUSDT",1750118428559,5.49,106718.9,106718.8,9.641]
["binance-futures","BTCUSDT",1750118428610,2.078,106718.9,106718.8,9.816]
["binance-futures","BTCUSDT",1750118428661,1.193,106718.9,106718.8,9.811]
["binance-futures","BTCUSDT",1750118428712,3.913,106718.9,106718.8,10.034]
["binance-futures","BTCUSDT",1750118428763,2.413,106722.0,106721.9,20.52]
["binance-futures","BTCUSDT",1750118428815,2.502,106722.0,106721.9,17.546]
["binance-futures","BTCUSDT",1750118428865,2.233,106722.0,106721.9,17.159]
["binance-futures","BTCUSDT",1750118428916,3.196,106722.0,106721.9,17.155]
["binance-futures","BTCUSDT",1750118428967,2.722,106722.0,106721.9,17.154]
["binance-futures","BTCUSDT",1750118429018,1.689,106722.0,106721.9,17.155]
["binance-futures","BTCUSDT",1750118429070,2.315,106722.3,106722.2,17.945]
["binance-futures","BTCUSDT",1750118429122,1.791,106722.3,106722.2,17.945]
["binance-futures","BTCUSDT",1750118429176,1.932,106722.3,106722.2,16.633]
["binance-futures","BTCUSDT",1750118429228,2.33,106722.3,106722.2,16.577]
["binance-futures","BTCUSDT",1750118429279,3.173,106722.3,106722.2,16.544]
["binance-futures","BTCUSDT",1750118429330,7.455,106722.3,106722.2,12.252]
["binance-futures","BTCUSDT",1750118429381,7.625,106722.3,106722.2,10.732]
["binance-futures","BTCUSDT",1750118429432,7.58,106722.3,106722.2,11.045]
["binance-futures","BTCUSDT",1750118429484,7.874,106722.3,106722.2,9.963]
["binance-futures","BTCUSDT",1750118429534,7.478,106722.3,106722.2,9.965]
["binance-futures","BTCUSDT",1750118429584,9.398,106722.3,106722.2,7.981]
["binance-futures","BTCUSDT",1750118429637,9.345,106722.3,106722.2,7.981]
["binance-futures","BTCUSDT",1750118429688,7.439,106722.3,106722.2,8.929]
["binance-futures","BTCUSDT",1750118429738,7.441,106722.3,106722.2,8.865]
["binance-futures","BTCUSDT",1750118429792,6.651,106722.3,106722.2,8.929]
["binance-futures","BTCUSDT",1750118429842,6.654,106722.3,106722.2,8.929]
["binance-futures","BTCUSDT",1750118429893,6.652,106722.3,106722.2,10.425]
["binance-futures","BTCUSDT",1750118429944,6.662,106722.3,106722.2,8.925]
["binance-futures","BTCUSDT",1750118429994,6.639,106722.3,106722.2,8.919]
["binance-futures","BTCUSDT",1750118430046,6.639,106722.3,106722.2,8.917]
["binance-futures","BTCUSDT",1750118430098,6.858,106722.3,106722.2,8.872]
["binance-futures","BTCUSDT",1750118430144,6.797,106722.3,106722.2,8.872]
["binance-futures","BTCUSDT",1750118430202,6.795,106722.3,106722.2,8.82]
["binance-futures","BTCUSDT",1750118430252,6.424,106722.3,106722.2,8.835]
["binance-futures","BTCUSDT",1750118430306,6.435,106722.3,106722.2,8.835]
["binance-futures","BTCUSDT",1750118430358,6.435,106722.3,106722.2,8.853]
["binance-futures","BTCUSDT",1750118430411,2.249,106722.3,106722.2,10.378]
["binance-futures","BTCUSDT",1750118430461,2.246,106722.3,106722.2,10.378]
["binance-futures","BTCUSDT",1750118430516,4.789,106722.3,106722.2,8.848]
["binance-futures","BTCUSDT",1750118430566,4.773,106722.3,106722.2,8.848]
["binance-futures","BTCUSDT",1750118430621,4.77,106722.3,106722.2,8.848]
["binance-futures","BTCUSDT",1750118430673,4.77,106722.3,106722.2,8.841]
["binance-futures","BTCUSDT",1750118430725,4.771,106722.3,106722.2,8.841]
["binance-futures","BTCUSDT",1750118430777,1.291,106722.3,106722.2,10.368]
["binance-futures","BTCUSDT",1750118430827,7.899,106722.3,106722.2,8.76]
["binance-futures","BTCUSDT",1750118430881,7.861,106722.3,106722.2,8.76]
["binance-futures","BTCUSDT",1750118430932,7.877,106722.3,106722.2,7.738]
["binance-futures","BTCUSDT",1750118430982,7.877,106722.3,106722.2,7.345]
["binance-futures","BTCUSDT",1750118431034,7.879,106722.3,106722.2,7.259]
["binance-futures","BTCUSDT",1750118431084,7.869,106722.3,106722.2,7.259]
["binance-futures","BTCUSDT",1750118431137,7.839,106722.3,106722.2,8.189]
["binance-futures","BTCUSDT",1750118431241,7.877,106722.3,106722.2,8.189]
["binance-futures","BTCUSDT",1750118431291,8.007,106722.3,106722.2,6.988]
["binance-futures","BTCUSDT",1750118431342,8.529,106722.3,106722.2,6.818]
["binance-futures","BTCUSDT",1750118431389,8.529,106722.3,106722.2,6.854]
["binance-futures","BTCUSDT",1750118431446,8.529,106722.3,106722.2,7.478]
["binance-futures","BTCUSDT",1750118431498,8.574,106722.3,106722.2,7.749]
["binance-futures","BTCUSDT",1750118431551,8.764,106722.3,106722.2,7.734]
["binance-futures","BTCUSDT",1750118431601,8.754,106722.3,106722.2,7.743]
["binance-futures","BTCUSDT",1750118431702,8.744,106722.3,106722.2,7.743]
["binance-futures","BTCUSDT",1750118431761,8.744,106722.3,106722.2,7.117]
["binance-futures","BTCUSDT",1750118431812,8.797,106722.3,106722.2,6.561]
["binance-futures","BTCUSDT",1750118431862,8.745,106722.3,106722.2,7.034]
["binance-futures","BTCUSDT",1750118431913,8.745,106722.3,106722.2,7.823]
["binance-futures","BTCUSDT",1750118431964,8.745,106722.3,106722.2,7.114]
["binance-futures","BTCUSDT",1750118432018,8.658,106722.3,106722.2,7.11]
["binance-futures","BTCUSDT",1750118432068,8.846,106722.3,106722.2,2.8]
["binance-futures","BTCUSDT",1750118432120,8.899,106722.3,106722.2,2.8]
["binance-futures","BTCUSDT",1750118432171,8.571,106722.3,106722.2,2.798]
["binance-futures","BTCUSDT",1750118432276,7.651,106722.3,106722.2,3.602]
["binance-futures","BTCUSDT",1750118432329,7.689,106722.3,106722.2,3.13]
["binance-futures","BTCUSDT",1750118432380,7.706,106722.3,106722.2,4.062]
["binance-futures","BTCUSDT",1750118432431,7.706,106722.3,106722.2,3.985]
["binance-futures","BTCUSDT",1750118432482,7.696,106722.3,106722.2,3.737]
["binance-futures","BTCUSDT",1750118432534,7.691,106722.3,106722.2,3.737]
["binance-futures","BTCUSDT",1750118432584,7.691,106722.3,106722.2,3.673]
["binance-futures","BTCUSDT",1750118432638,7.74,106722.3,106722.2,3.649]
["binance-futures","BTCUSDT",1750118432690,7.74,106722.3,106722.2,3.677]
["binance-futures","BTCUSDT",1750118432741,7.74,106722.3,106722.2,3.279]
["binance-futures","BTCUSDT",1750118432792,7.804,106722.3,106722.2,3.273]
["binance-futures","BTCUSDT",1750118432842,7.804,106722.3,106722.2,3.176]
["binance-futures","BTCUSDT",1750118432895,7.751,106722.3,106722.2,2.713]
["binance-futures","BTCUSDT",1750118432944,7.805,106722.3,106722.2,2.632]
["binance-futures","BTCUSDT",1750118432998,7.807,106722.3,106722.2,2.632]
["binance-futures","BTCUSDT",1750118433043,7.317,106722.3,106722.2,2.632]
["binance-futures","BTCUSDT",1750118433102,7.373,106722.3,106722.2,1.278]
["binance-futures","BTCUSDT",1750118433155,7.411,106722.3,106722.2,1.278]
["binance-futures","BTCUSDT",1750118433205,7.172,106722.3,106722.2,1.278]
["binance-futures","BTCUSDT",1750118433259,7.629,106722.3,106722.2,1.276]
["binance-futures","BTCUSDT",1750118433312,7.511,106722.3,106722.2,1.709]
["binance-futures","BTCUSDT",1750118433363,7.564,106722.3,106722.2,1.689]
["binance-futures","BTCUSDT",1750118433415,7.571,106722.3,106722.2,1.689]
["binance-futures","BTCUSDT",1750118433466,7.555,106722.3,106722.2,1.248]
["binance-futures","BTCUSDT",1750118433518,7.585,106722.3,106722.2,1.258]
["binance-futures","BTCUSDT",1750118433622,7.585,106722.3,106722.2,1.255]
["binance-futures","BTCUSDT",1750118433663,7.607,106722.3,106722.2,1.255]
["binance-futures","BTCUSDT",1750118433775,5.528,106716.1,106716.0,0.148]
["binance-futures","BTCUSDT",1750118433826,9.18,106716.1,106716.0,0.148]
["binance-futures","BTCUSDT",1750118433877,25.361,106716.1,106716.0,0.148]
["binance-futures","BTCUSDT",1750118433930,25.658,106716.1,106716.0,0.198]
["binance-futures","BTCUSDT",1750118433980,9.831,106716.1,106716.0,1.028]
["binance-futures","BTCUSDT",1750118434031,9.389,106716.1,106716.0,0.548]
["binance-futures","BTCUSDT",1750118434082,9.625,106716.1,106716.0,0.582]
["binance-futures","BTCUSDT",1750118434134,9.815,106716.1,106716.0,0.109]
["binance-futures","BTCUSDT",1750118434235,12.501,106713.6,106713.5,0.052]
["binance-futures","BTCUSDT",1750118434286,11.662,106713.6,106713.5,0.051]
["binance-futures","BTCUSDT",1750118434337,12.666,106713.6,106713.5,0.534]
["binance-futures","BTCUSDT",1750118434385,12.67,106713.6,106713.5,0.486]
["binance-futures","BTCUSDT",1750118434440,0.805,106713.1,106709.5,0.014]
["binance-futures","BTCUSDT",1750118434491,14.555,106709.5,106709.4,0.055]
["binance-futures","BTCUSDT",1750118434542,12.862,106709.5,106709.4,1.014]
["binance-futures","BTCUSDT",1750118434594,11.034,106709.5,106709.4,0.195]
["binance-futures","BTCUSDT",1750118434644,11.416,106709.5,106709.4,0.199]
["binance-futures","BTCUSDT",1750118434695,13.218,106709.5,106709.4,0.117]
["binance-futures","BTCUSDT",1750118434747,13.246,106709.5,106709.4,0.536]
["binance-futures","BTCUSDT",1750118434849,2.006,106703.4,106703.3,7.068]
["binance-futures","BTCUSDT",1750118434900,0.869,106703.4,106703.3,8.546]
["binance-futures","BTCUSDT",1750118434952,0.902,106703.4,106703.3,10.091]
["binance-futures","BTCUSDT",1750118435002,0.827,106703.4,106703.3,10.091]
["binance-futures","BTCUSDT",1750118435054,0.932,106703.4,106703.3,10.091]
["binance-futures","BTCUSDT",1750118435105,1.709,106703.4,106703.3,10.091]
["binance-futures","BTCUSDT",1750118435156,1.858,106703.4,106703.3,9.833]
["binance-futures","BTCUSDT",1750118435207,2.813,106703.4,106703.3,9.826]
["binance-futures","BTCUSDT",1750118435258,5.09,106703.4,106703.3,6.5]
["binance-futures","BTCUSDT",1750118435309,5.34,106703.4,106703.3,8.465]
["binance-futures","BTCUSDT",1750118435360,6.14,106703.4,106703.3,8.463]
["binance-futures","BTCUSDT",1750118435412,3.841,106703.4,106703.3,8.464]
["binance-futures","BTCUSDT",1750118435462,3.843,106703.4,106703.3,8.464]
["binance-futures","BTCUSDT",1750118435513,3.667,106703.4,106703.3,8.466]
["binance-futures","BTCUSDT",1750118435566,3.049,106703.4,106703.3,8.465]
["binance-futures","BTCUSDT",1750118435617,5.837,106703.4,106703.3,6.965]
["binance-futures","BTCUSDT",1750118435667,4.387,106703.4,106703.3,7.886]
["binance-futures","BTCUSDT",1750118435718,4.137,106703.4,106703.3,7.886]
["binance-futures","BTCUSDT",1750118435771,4.284,106703.4,106703.3,7.844]
["binance-futures","BTCUSDT",1750118435821,4.24,106703.4,106703.3,7.843]
["binance-futures","BTCUSDT",1750118435876,4.684,106703.4,106703.3,7.797]
["binance-futures","BTCUSDT",1750118435927,4.676,106703.4,106703.3,7.795]
["binance-futures","BTCUSDT",1750118435979,4.676,106703.4,106703.3,7.809]
["binance-futures","BTCUSDT",1750118436083,4.704,106703.4,106703.3,7.809]
["binance-futures","BTCUSDT",1750118436134,6.206,106703.4,106703.3,5.587]
["binance-futures","BTCUSDT",1750118436185,6.473,106703.4,106703.3,5.486]
["binance-futures","BTCUSDT",1750118436237,9.675,106703.4,106703.3,0.365]
["binance-futures","BTCUSDT",1750118436287,9.496,106703.4,106703.3,1.486]
["binance-futures","BTCUSDT",1750118436341,7.707,106703.4,106703.3,2.955]
["binance-futures","BTCUSDT",1750118436395,4.227,106703.4,106703.3,6.576]
["binance-futures","BTCUSDT",1750118436445,3.976,106703.4,106703.3,6.576]
["binance-futures","BTCUSDT",1750118436497,3.984,106703.4,106703.3,6.542]
["binance-futures","BTCUSDT",1750118436548,4.234,106703.4,106703.3,6.364]
["binance-futures","BTCUSDT",1750118436599,5.946,106703.4,106703.3,2.683]
["binance-futures","BTCUSDT",1750118436651,7.718,106703.4,106703.3,2.669]
["binance-futures","BTCUSDT",1750118436710,7.706,106703.4,106703.3,3.387]
["binance-futures","BTCUSDT",1750118436760,7.806,106703.4,106703.3,2.897]
["binance-futures","BTCUSDT",1750118436812,9.406,106703.4,106703.3,1.528]
["binance-futures","BTCUSDT",1750118436865,9.357,106703.4,106703.3,2.367]
["binance-futures","BTCUSDT",1750118436918,9.313,106703.4,106703.3,2.364]
["binance-futures","BTCUSDT",1750118436972,9.381,106703.4,106703.3,2.368]
["binance-futures","BTCUSDT",1750118437022,9.381,106703.4,106703.3,2.7]
["binance-futures","BTCUSDT",1750118437072,9.378,106703.4,106703.3,2.827]
["binance-futures","BTCUSDT",1750118437125,3.449,106703.4,106703.3,8.028]
["binance-futures","BTCUSDT",1750118437175,3.535,106703.4,106703.3,8.03]
["binance-futures","BTCUSDT",1750118437227,3.193,106703.4,106703.3,8.03]
["binance-futures","BTCUSDT",1750118437278,3.67,106703.4,106703.3,8.009]
["binance-futures","BTCUSDT",1750118437322,3.068,106703.4,106703.3,7.957]
["binance-futures","BTCUSDT",1750118437382,6.83,106703.4,106703.3,4.009]
["binance-futures","BTCUSDT",1750118437433,8.335,106703.4,106703.3,2.34]
["binance-futures","BTCUSDT",1750118437484,8.33,106703.4,106703.3,2.116]
["binance-futures","BTCUSDT",1750118437537,8.587,106703.4,106703.3,2.243]
["binance-futures","BTCUSDT",1750118437588,8.596,106703.4,106703.3,2.88]
["binance-futures","BTCUSDT",1750118437639,8.598,106703.4,106703.3,2.88]
["binance-futures","BTCUSDT",1750118437691,8.598,106703.4,106703.3,2.816]
["binance-futures","BTCUSDT",1750118437742,8.598,106703.4,106703.3,2.566]
["binance-futures","BTCUSDT",1750118437847,10.36,106700.4,106700.3,3.353]
["binance-futures","BTCUSDT",1750118437898,13.187,106700.4,106700.3,3.03]
["binance-futures","BTCUSDT",1750118437950,12.214,106700.4,106700.3,2.551]
["binance-futures","BTCUSDT",1750118438001,13.695,106700.4,106700.3,2.555]
["binance-futures","BTCUSDT",1750118438051,13.772,106700.4,106700.3,0.011]
["binance-futures","BTCUSDT",1750118438102,15.657,106700.1,106700.0,0.133]
["binance-futures","BTCUSDT",1750118438154,8.94,106700.1,106700.0,0.144]
["binance-futures","BTCUSDT",1750118438205,8.872,106700.1,106700.0,2.374]
["binance-futures","BTCUSDT",1750118438255,7.801,106700.1,106700.0,2.436]
["binance-futures","BTCUSDT",1750118438309,14.002,106696.5,106696.4,4.41]
["binance-futures","BTCUSDT",1750118438358,14.291,106696.5,106696.4,4.76]
["binance-futures","BTCUSDT",1750118438410,12.565,106696.5,106696.4,5.097]
["binance-futures","BTCUSDT",1750118438465,11.015,106696.5,106696.4,7.745]
["binance-futures","BTCUSDT",1750118438515,10.03,106696.5,106696.4,9.242]
["binance-futures","BTCUSDT",1750118438566,10.523,106696.5,106696.4,9.232]
["binance-futures","BTCUSDT",1750118438615,9.944,106696.5,106696.4,9.229]
["binance-futures","BTCUSDT",1750118438668,11.219,106696.5,106696.4,9.229]
["binance-futures","BTCUSDT",1750118438721,11.437,106696.5,106696.4,9.142]
["binance-futures","BTCUSDT",1750118438773,11.474,106696.5,106696.4,9.092]
["binance-futures","BTCUSDT",1750118438827,11.428,106696.5,106696.4,7.595]
["binance-futures","BTCUSDT",1750118438878,14.658,106696.5,106696.4,6.099]
["binance-futures","BTCUSDT",1750118438928,14.88,106696.5,106696.4,4.539]
["binance-futures","BTCUSDT",1750118438982,14.885,106696.5,106696.4,3.365]
["binance-futures","BTCUSDT",1750118439085,11.434,106693.0,106692.9,3.188]
["binance-futures","BTCUSDT",1750118439135,11.07,106693.0,106692.9,2.78]
["binance-futures","BTCUSDT",1750118439186,10.654,106693.0,106692.9,5.052]
["binance-futures","BTCUSDT",1750118439237,10.863,106693.0,106692.9,4.691]
["binance-futures","BTCUSDT",1750118439288,14.319,106693.0,106692.9,1.153]
["binance-futures","BTCUSDT",1750118439339,10.966,106693.0,106692.9,4.778]
["binance-futures","BTCUSDT",1750118439393,11.255,106693.0,106692.9,5.28]
["binance-futures","BTCUSDT",1750118439443,11.309,106693.0,106692.9,5.234]
["binance-futures","BTCUSDT",1750118439491,11.314,106693.0,106692.9,5.418]
["binance-futures","BTCUSDT",1750118439543,11.314,106693.0,106692.9,5.234]
["binance-futures","BTCUSDT",1750118439597,11.346,106693.0,106692.9,5.235]
["binance-futures","BTCUSDT",1750118439647,11.346,106693.0,106692.9,5.238]
["binance-futures","BTCUSDT",1750118439700,11.468,106693.0,106692.9,4.638]
["binance-futures","BTCUSDT",1750118439803,11.468,106693.0,106692.9,5.094]
["binance-futures","BTCUSDT",1750118439852,11.476,106693.0,106692.9,5.138]
["binance-futures","BTCUSDT",1750118439905,10.758,106693.0,106692.9,8.037]
["binance-futures","BTCUSDT",1750118439952,11.611,106693.0,106692.9,8.035]
["binance-futures","BTCUSDT",1750118440008,8.969,106693.0,106692.9,8.265]
["binance-futures","BTCUSDT",1750118440058,5.398,106693.0,106692.9,8.803]
["binance-futures","BTCUSDT",1750118440108,4.112,106693.0,106692.9,8.824]
["binance-futures","BTCUSDT",1750118440160,4.12,106693.0,106692.9,8.628]
["binance-futures","BTCUSDT",1750118440214,4.048,106693.0,106692.9,8.971]
["binance-futures","BTCUSDT",1750118440265,4.05,106693.0,106692.9,8.929]
["binance-futures","BTCUSDT",1750118440368,4.524,106693.0,106692.9,8.709]
["binance-futures","BTCUSDT",1750118440418,4.988,106693.0,106692.9,8.66]
["binance-futures","BTCUSDT",1750118440471,4.986,106693.0,106692.9,8.566]
["binance-futures","BTCUSDT",1750118440523,4.999,106693.0,106692.9,8.423]
["binance-futures","BTCUSDT",1750118440572,4.972,106693.0,106692.9,8.096]
["binance-futures","BTCUSDT",1750118440623,5.0,106693.0,106692.9,8.101]
["binance-futures","BTCUSDT",1750118440676,5.0,106693.0,106692.9,7.937]
["binance-futures","BTCUSDT",1750118440728,4.999,106693.0,106692.9,7.915]
["binance-futures","BTCUSDT",1750118440778,4.999,106693.0,106692.9,7.936]
["binance-futures","BTCUSDT",1750118440831,4.843,106693.0,106692.9,7.936]
["binance-futures","BTCUSDT",1750118440882,4.843,106693.0,106692.9,7.91]
["binance-futures","BTCUSDT",1750118440936,4.989,106693.0,106692.9,7.873]
["binance-futures","BTCUSDT",1750118440987,4.988,106693.0,106692.9,7.788]
["binance-futures","BTCUSDT",1750118441039,4.985,106693.0,106692.9,7.811]
["binance-futures","BTCUSDT",1750118441092,5.019,106693.0,106692.9,7.79]
["binance-futures","BTCUSDT",1750118441194,5.056,106693.0,106692.9,7.804]
["binance-futures","BTCUSDT",1750118441245,6.621,106693.0,106692.9,7.783]
["binance-futures","BTCUSDT",1750118441295,6.628,106693.0,106692.9,7.782]
["binance-futures","BTCUSDT",1750118441348,6.984,106693.0,106692.9,6.285]
["binance-futures","BTCUSDT",1750118441399,8.735,106693.0,106692.9,2.5]
["binance-futures","BTCUSDT",1750118441451,6.985,106693.0,106692.9,4.91]
["binance-futures","BTCUSDT",1750118441501,6.476,106693.0,106692.9,6.692]
["binance-futures","BTCUSDT",1750118441553,4.274,106693.0,106692.9,6.705]
["binance-futures","BTCUSDT",1750118441606,4.737,106693.0,106692.9,6.684]
["binance-futures","BTCUSDT",1750118441653,4.281,106693.0,106692.9,6.705]
["binance-futures","BTCUSDT",1750118441708,4.747,106693.0,106692.9,6.601]
["binance-futures","BTCUSDT",1750118441761,4.752,106693.0,106692.9,6.599]
["binance-futures","BTCUSDT",1750118441812,4.285,106693.0,106692.9,8.351]
["binance-futures","BTCUSDT",1750118441919,4.793,106693.0,106692.9,8.08]
["binance-futures","BTCUSDT",1750118442021,4.793,106693.0,106692.9,8.1]
["binance-futures","BTCUSDT",1750118442074,4.779,106693.0,106692.9,8.287]
["binance-futures","BTCUSDT",1750118442125,6.547,106693.0,106692.9,6.564]
["binance-futures","BTCUSDT",1750118442178,5.069,106693.0,106692.9,6.518]
["binance-futures","BTCUSDT",1750118442233,5.095,106693.0,106692.9,6.518]
["binance-futures","BTCUSDT",1750118442281,5.098,106693.0,106692.9,6.52]
["binance-futures","BTCUSDT",1750118442334,5.098,106693.0,106692.9,6.518]
["binance-futures","BTCUSDT",1750118442387,7.92,106693.0,106692.9,5.901]
["binance-futures","BTCUSDT",1750118442489,7.282,106691.1,106691.0,9.125]
["binance-futures","BTCUSDT",1750118442543,6.156,106691.1,106691.0,9.023]
["binance-futures","BTCUSDT",1750118442592,7.154,106691.1,106691.0,9.023]
["binance-futures","BTCUSDT",1750118442644,7.74,106691.1,106691.0,9.023]
["binance-futures","BTCUSDT",1750118442696,7.868,106691.1,106691.0,9.023]
["binance-futures","BTCUSDT",1750118442748,8.935,106691.1,106691.0,9.025]
["binance-futures","BTCUSDT",1750118442798,9.033,106691.1,106691.0,9.025]
["binance-futures","BTCUSDT",1750118442850,9.529,106691.1,106691.0,9.025]
["binance-futures","BTCUSDT",1750118442902,9.867,106691.1,106691.0,7.055]
["binance-futures","BTCUSDT",1750118442953,9.867,106691.1,106691.0,7.544]
["binance-futures","BTCUSDT",1750118443004,9.869,106691.1,106691.0,7.731]
["binance-futures","BTCUSDT",1750118443050,9.867,106691.1,106691.0,7.824]
["binance-futures","BTCUSDT",1750118443107,10.373,106691.1,106691.0,9.315]
["binance-futures","BTCUSDT",1750118443156,9.768,106691.1,106691.0,9.315]
["binance-futures","BTCUSDT",1750118443209,9.723,106691.1,106691.0,9.288]
["binance-futures","BTCUSDT",1750118443258,9.724,106691.1,106691.0,9.261]
["binance-futures","BTCUSDT",1750118443312,9.713,106691.1,106691.0,9.261]
["binance-futures","BTCUSDT",1750118443361,9.705,106691.1,106691.0,9.211]
["binance-futures","BTCUSDT",1750118443415,9.744,106691.1,106691.0,9.211]
["binance-futures","BTCUSDT",1750118443463,9.679,106691.1,106691.0,9.359]
["binance-futures","BTCUSDT",1750118443520,13.26,106691.1,106691.0,5.505]
["binance-futures","BTCUSDT",1750118443571,13.369,106691.1,106691.0,6.518]
["binance-futures","BTCUSDT",1750118443623,10.035,106691.1,106691.0,6.884]
["binance-futures","BTCUSDT",1750118443673,11.763,106691.1,106691.0,6.881]
["binance-futures","BTCUSDT",1750118443724,12.022,106691.1,106691.0,6.865]
["binance-futures","BTCUSDT",1750118443775,14.831,106691.1,106691.0,4.74]
["binance-futures","BTCUSDT",1750118443826,14.839,106691.1,106691.0,4.739]
["binance-futures","BTCUSDT",1750118443879,15.142,106691.1,106691.0,1.507]
["binance-futures","BTCUSDT",1750118443930,15.195,106691.1,106691.0,1.425]
["binance-futures","BTCUSDT",1750118443981,15.195,106691.1,106691.0,1.422]
["binance-futures","BTCUSDT",1750118444132,13.129,106691.1,106691.0,4.246]
["binance-futures","BTCUSDT",1750118444184,13.074,106691.1,106691.0,3.502]
["binance-futures","BTCUSDT",1750118444236,12.527,106691.1,106691.0,5.595]
["binance-futures","BTCUSDT",1750118444287,10.657,106691.1,106691.0,7.049]
["binance-futures","BTCUSDT",1750118444343,9.597,106691.1,106691.0,7.187]
["binance-futures","BTCUSDT",1750118444391,9.868,106691.1,106691.0,7.187]
["binance-futures","BTCUSDT",1750118444446,9.883,106691.1,106691.0,7.19]
["binance-futures","BTCUSDT",1750118444501,11.861,106691.1,106691.0,7.19]
["binance-futures","BTCUSDT",1750118444553,11.861,106691.1,106691.0,7.188]
["binance-futures","BTCUSDT",1750118444656,9.761,106691.1,106691.0,7.092]
["binance-futures","BTCUSDT",1750118444707,9.744,106691.1,106691.0,7.092]
["binance-futures","BTCUSDT",1750118444759,9.854,106691.1,106691.0,7.092]
["binance-futures","BTCUSDT",1750118444917,10.104,106691.1,106691.0,6.965]
["binance-futures","BTCUSDT",1750118444968,13.649,106691.1,106691.0,2.408]
["binance-futures","BTCUSDT",1750118445070,5.734,106682.5,106682.4,0.004]
["binance-futures","BTCUSDT",1750118445172,15.157,106680.8,106680.7,2.814]
["binance-futures","BTCUSDT",1750118445223,15.615,106680.8,106680.7,2.814]
["binance-futures","BTCUSDT",1750118445273,16.3,106680.8,106680.7,2.638]
["binance-futures","BTCUSDT",1750118445325,16.89,106680.8,106680.7,2.627]
["binance-futures","BTCUSDT",1750118445427,13.406,106670.3,106670.2,6.364]
["binance-futures","BTCUSDT",1750118445478,9.036,106670.3,106670.2,7.435]
["binance-futures","BTCUSDT",1750118445528,8.953,106670.3,106670.2,7.667]
["binance-futures","BTCUSDT",1750118445583,7.334,106670.3,106670.2,9.187]
["binance-futures","BTCUSDT",1750118445635,7.336,106670.3,106670.2,9.628]
["binance-futures","BTCUSDT",1750118445685,7.873,106670.3,106670.2,9.607]
["binance-futures","BTCUSDT",1750118445737,7.969,106670.3,106670.2,9.607]
["binance-futures","BTCUSDT",1750118445787,8.842,106670.3,106670.2,9.609]
["binance-futures","BTCUSDT",1750118445839,8.842,106670.3,106670.2,9.585]
["binance-futures","BTCUSDT",1750118445887,9.156,106670.3,106670.2,9.585]
["binance-futures","BTCUSDT",1750118445944,9.156,106670.3,106670.2,9.575]
["binance-futures","BTCUSDT",1750118445997,9.608,106670.3,106670.2,9.575]
["binance-futures","BTCUSDT",1750118446048,8.387,106670.3,106670.2,9.448]
["binance-futures","BTCUSDT",1750118446100,8.413,106670.3,106670.2,9.448]
["binance-futures","BTCUSDT",1750118446151,8.414,106670.3,106670.2,9.448]
["binance-futures","BTCUSDT",1750118446203,8.61,106670.3,106670.2,6.123]
["binance-futures","BTCUSDT",1750118446255,9.546,106670.3,106670.2,6.442]
["binance-futures","BTCUSDT",1750118446306,9.59,106670.3,106670.2,6.442]
["binance-futures","BTCUSDT",1750118446357,9.597,106670.3,106670.2,5.71]
["binance-futures","BTCUSDT",1750118446408,11.266,106670.3,106670.2,2.405]
["binance-futures","BTCUSDT",1750118446510,11.271,106670.3,106670.2,2.405]
["binance-futures","BTCUSDT",1750118446565,13.096,106670.3,106670.2,1.454]
["binance-futures","BTCUSDT",1750118446615,13.147,106670.3,106670.2,1.401]
["binance-futures","BTCUSDT",1750118446661,12.735,106670.3,106670.2,1.282]
["binance-futures","BTCUSDT",1750118446720,10.881,106670.3,106670.2,4.409]
["binance-futures","BTCUSDT",1750118446771,10.883,106670.3,106670.2,4.411]
["binance-futures","BTCUSDT",1750118446822,10.881,106670.3,106670.2,4.411]
["binance-futures","BTCUSDT",1750118446871,10.942,106670.3,106670.2,4.354]
["binance-futures","BTCUSDT",1750118446927,12.692,106670.3,106670.2,1.948]
["binance-futures","BTCUSDT",1750118446978,12.692,106670.3,106670.2,2.117]
["binance-futures","BTCUSDT",1750118447031,10.802,106670.3,106670.2,6.912]
["binance-futures","BTCUSDT",1750118447083,10.811,106670.3,106670.2,7.408]
["binance-futures","BTCUSDT",1750118447133,11.105,106670.3,106670.2,7.401]
["binance-futures","BTCUSDT",1750118447186,11.109,106670.3,106670.2,6.836]
["binance-futures","BTCUSDT",1750118447236,11.109,106670.3,106670.2,6.513]
["binance-futures","BTCUSDT",1750118447288,11.1,106670.3,106670.2,6.705]
["binance-futures","BTCUSDT",1750118447338,11.117,106670.3,106670.2,6.704]
["binance-futures","BTCUSDT",1750118447390,12.63,106670.3,106670.2,6.709]
["binance-futures","BTCUSDT",1750118447440,12.777,106670.3,106670.2,1.102]
["binance-futures","BTCUSDT",1750118447493,12.781,106670.3,106670.2,1.41]
["binance-futures","BTCUSDT",1750118447543,13.038,106670.3,106670.2,1.41]
["binance-futures","BTCUSDT",1750118447593,13.036,106670.3,106670.2,1.011]
["binance-futures","BTCUSDT",1750118447648,11.386,106670.3,106670.2,3.429]
["binance-futures","BTCUSDT",1750118447698,12.939,106670.3,106670.2,1.357]
["binance-futures","BTCUSDT",1750118447749,12.871,106670.3,106670.2,1.273]
["binance-futures","BTCUSDT",1750118447801,13.154,106670.3,106670.2,0.771]
["binance-futures","BTCUSDT",1750118447902,13.14,106670.3,106670.2,0.771]
["binance-futures","BTCUSDT",1750118447957,13.272,106670.3,106670.2,0.519]
["binance-futures","BTCUSDT",1750118448006,13.272,106670.3,106670.2,0.292]
["binance-futures","BTCUSDT",1750118448060,13.37,106670.3,106670.2,0.24]
["binance-futures","BTCUSDT",1750118448110,15.098,106670.3,106670.2,0.238]
["binance-futures","BTCUSDT",1750118448162,15.989,106670.3,106670.2,0.238]
["binance-futures","BTCUSDT",1750118448215,16.034,106670.3,106670.2,0.238]
["binance-futures","BTCUSDT",1750118448268,15.95,106670.3,106670.2,0.238]
["binance-futures","BTCUSDT",1750118448319,15.928,106670.3,106670.2,2.589]
["binance-futures","BTCUSDT",1750118448371,14.084,106670.3,106670.2,3.096]
["binance-futures","BTCUSDT",1750118448426,14.188,106670.3,106670.2,2.653]
["binance-futures","BTCUSDT",1750118448533,15.029,106670.3,106670.2,0.25]
["binance-futures","BTCUSDT",1750118448638,9.689,106668.7,106668.6,3.857]
["binance-futures","BTCUSDT",1750118448687,10.643,106668.7,106668.6,3.006]
["binance-futures","BTCUSDT",1750118448742,11.604,106668.7,106668.6,3.008]
["binance-futures","BTCUSDT",1750118448793,12.053,106668.7,106668.6,3.008]
["binance-futures","BTCUSDT",1750118448847,12.421,106668.7,106668.6,4.289]
["binance-futures","BTCUSDT",1750118448899,12.484,106668.7,106668.6,2.846]
["binance-futures","BTCUSDT",1750118448951,12.8,106668.7,106668.6,2.843]
["binance-futures","BTCUSDT",1750118449004,11.376,106668.7,106668.6,5.393]
["binance-futures","BTCUSDT",1750118449053,11.626,106668.7,106668.6,4.727]
["binance-futures","BTCUSDT",1750118449104,11.628,106668.7,106668.6,4.269]
["binance-futures","BTCUSDT",1750118449156,11.621,106668.7,106668.6,4.269]
["binance-futures","BTCUSDT",1750118449207,11.727,106668.7,106668.6,4.726]
["binance-futures","BTCUSDT",1750118449263,11.689,106668.7,106668.6,4.269]
["binance-futures","BTCUSDT",1750118449316,11.564,106668.7,106668.6,4.726]
["binance-futures","BTCUSDT",1750118449368,13.234,106668.7,106668.6,4.171]
["binance-futures","BTCUSDT",1750118449419,13.178,106668.7,106668.6,4.191]
["binance-futures","BTCUSDT",1750118449467,13.178,106668.7,106668.6,4.351]
["binance-futures","BTCUSDT",1750118449520,14.513,106668.7,106668.6,4.804]
["binance-futures","BTCUSDT",1750118449572,16.059,106668.7,106668.6,0.46]
["binance-futures","BTCUSDT",1750118449622,15.994,106668.7,106668.6,0.901]
["binance-futures","BTCUSDT",1750118449673,15.985,106668.7,106668.6,0.905]
["binance-futures","BTCUSDT",1750118449726,15.957,106668.7,106668.6,1.887]
["binance-futures","BTCUSDT",1750118449777,15.237,106668.7,106668.6,1.949]
["binance-futures","BTCUSDT",1750118449827,16.113,106668.7,106668.6,1.951]
["binance-futures","BTCUSDT",1750118449881,14.349,106668.7,106668.6,8.285]
["binance-futures","BTCUSDT",1750118449933,12.131,106668.7,106668.6,9.75]
["binance-futures","BTCUSDT",1750118449984,11.874,106668.7,106668.6,9.749]
["binance-futures","BTCUSDT",1750118450138,11.889,106668.7,106668.6,9.749]
["binance-futures","BTCUSDT",1750118450191,11.889,106668.7,106668.6,9.696]
["binance-futures","BTCUSDT",1750118450241,11.903,106668.7,106668.6,8.177]
["binance-futures","BTCUSDT",1750118450293,13.691,106668.7,106668.6,4.837]
["binance-futures","BTCUSDT",1750118450343,13.707,106668.7,106668.6,4.837]
["binance-futures","BTCUSDT",1750118450399,13.723,106668.7,106668.6,5.104]
["binance-futures","BTCUSDT",1750118450449,14.451,106668.7,106668.6,0.729]
["binance-futures","BTCUSDT",1750118450501,14.451,106668.7,106668.6,1.256]
["binance-futures","BTCUSDT",1750118450554,14.398,106668.7,106668.6,0.662]
["binance-futures","BTCUSDT",1750118450604,14.351,106668.7,106668.6,0.662]
["binance-futures","BTCUSDT",1750118450658,14.517,106668.7,106668.6,1.552]
["binance-futures","BTCUSDT",1750118450701,14.214,106668.7,106668.6,4.292]
["binance-futures","BTCUSDT",1750118450762,14.314,106668.7,106668.6,4.299]
["binance-futures","BTCUSDT",1750118450811,14.431,106668.7,106668.6,4.295]
["binance-futures","BTCUSDT",1750118450869,14.433,106668.7,106668.6,2.185]
["binance-futures","BTCUSDT",1750118450921,14.683,106668.7,106668.6,1.608]
["binance-futures","BTCUSDT",1750118450971,14.75,106668.7,106668.6,1.148]
["binance-futures","BTCUSDT",1750118451022,15.679,106668.7,106668.6,0.706]
["binance-futures","BTCUSDT",1750118451075,15.669,106668.7,106668.6,0.709]
["binance-futures","BTCUSDT",1750118451129,17.073,106668.7,106668.6,0.706]
["binance-futures","BTCUSDT",1750118451181,22.457,106666.7,106666.6,0.329]
["binance-futures","BTCUSDT",1750118451233,16.014,106666.7,106666.6,0.092]
["binance-futures","BTCUSDT",1750118451284,13.991,106666.7,106666.6,1.058]
["binance-futures","BTCUSDT",1750118451335,16.927,106666.7,106666.6,0.907]
["binance-futures","BTCUSDT",1750118451384,18.496,106666.7,106666.6,0.921]
["binance-futures","BTCUSDT",1750118451437,18.508,106666.7,106666.6,0.923]
["binance-futures","BTCUSDT",1750118451487,20.099,106666.7,106666.6,0.919]
["binance-futures","BTCUSDT",1750118451541,21.042,106666.7,106666.6,0.611]
["binance-futures","BTCUSDT",1750118451643,12.556,106664.8,106664.7,2.718]
["binance-futures","BTCUSDT",1750118451695,13.347,106664.8,106664.7,3.117]
["binance-futures","BTCUSDT",1750118451747,13.932,106664.8,106664.7,3.183]
["binance-futures","BTCUSDT",1750118451797,13.987,106664.8,106664.7,3.185]
["binance-futures","BTCUSDT",1750118451848,16.783,106664.8,106664.7,3.121]
["binance-futures","BTCUSDT",1750118451898,19.214,106664.8,106664.7,3.122]
["binance-futures","BTCUSDT",1750118451950,19.35,106664.8,106664.7,2.727]
["binance-futures","BTCUSDT",1750118452002,20.109,106664.8,106664.7,2.728]
["binance-futures","BTCUSDT",1750118452053,20.109,106664.8,106664.7,3.124]
["binance-futures","BTCUSDT",1750118452108,21.064,106664.8,106664.7,3.126]
["binance-futures","BTCUSDT",1750118452156,22.658,106664.8,106664.7,2.854]
["binance-futures","BTCUSDT",1750118452208,22.658,106664.8,106664.7,2.855]
["binance-futures","BTCUSDT",1750118452261,20.877,106664.8,106664.7,3.17]
["binance-futures","BTCUSDT",1750118452313,20.887,106664.8,106664.7,3.29]
["binance-futures","BTCUSDT",1750118452366,18.082,106664.8,106664.7,5.56]
["binance-futures","BTCUSDT",1750118452416,15.318,106664.8,106664.7,6.048]
["binance-futures","BTCUSDT",1750118452468,14.102,106664.8,106664.7,8.993]
["binance-futures","BTCUSDT",1750118452521,14.113,106664.8,106664.7,8.995]
["binance-futures","BTCUSDT",1750118452573,14.112,106664.8,106664.7,8.995]
["binance-futures","BTCUSDT",1750118452621,13.949,106664.8,106664.7,8.996]
["binance-futures","BTCUSDT",1750118452672,13.949,106664.8,106664.7,8.998]
["binance-futures","BTCUSDT",1750118452726,13.697,106664.8,106664.7,9.0]
["binance-futures","BTCUSDT",1750118452772,13.697,106664.8,106664.7,9.005]
["binance-futures","BTCUSDT",1750118452829,13.697,106664.8,106664.7,9.001]
["binance-futures","BTCUSDT",1750118452879,15.22,106664.8,106664.7,5.346]
["binance-futures","BTCUSDT",1750118452932,15.547,106664.8,106664.7,3.307]
["binance-futures","BTCUSDT",1750118452981,15.547,106664.8,106664.7,3.303]
["binance-futures","BTCUSDT",1750118453034,16.997,106664.8,106664.7,1.101]
["binance-futures","BTCUSDT",1750118453084,17.114,106664.8,106664.7,0.529]
["binance-futures","BTCUSDT",1750118453135,17.06,106664.8,106664.7,1.371]
["binance-futures","BTCUSDT",1750118453187,17.071,106664.8,106664.7,0.932]
["binance-futures","BTCUSDT",1750118453238,17.074,106664.8,106664.7,1.422]
["binance-futures","BTCUSDT",1750118453289,16.902,106664.8,106664.7,3.227]
["binance-futures","BTCUSDT",1750118453343,15.152,106664.8,106664.7,6.476]
["binance-futures","BTCUSDT",1750118453394,15.188,106664.8,106664.7,6.476]
["binance-futures","BTCUSDT",1750118453446,15.199,106664.8,106664.7,6.477]
["binance-futures","BTCUSDT",1750118453497,16.713,106664.8,106664.7,2.426]
["binance-futures","BTCUSDT",1750118453546,16.998,106664.8,106664.7,2.789]
["binance-futures","BTCUSDT",1750118453600,16.844,106664.8,106664.7,2.593]
["binance-futures","BTCUSDT",1750118453651,16.738,106664.8,106664.7,4.178]
["binance-futures","BTCUSDT",1750118453705,16.671,106664.8,106664.7,4.64]
["binance-futures","BTCUSDT",1750118453756,16.671,106664.8,106664.7,4.641]
["binance-futures","BTCUSDT",1750118453805,16.671,106664.8,106664.7,4.642]
["binance-futures","BTCUSDT",1750118453859,17.581,106664.8,106664.7,4.644]
["binance-futures","BTCUSDT",1750118453909,17.602,106664.8,106664.7,3.956]
["binance-futures","BTCUSDT",1750118453963,16.641,106664.8,106664.7,4.417]
["binance-futures","BTCUSDT",1750118454015,16.641,106664.8,106664.7,3.829]
["binance-futures","BTCUSDT",1750118454066,14.884,106664.8,106664.7,7.044]
["binance-futures","BTCUSDT",1750118454121,14.368,106664.8,106664.7,7.276]
["binance-futures","BTCUSDT",1750118454172,15.261,106664.8,106664.7,7.268]
["binance-futures","BTCUSDT",1750118454222,15.264,106664.8,106664.7,7.266]
["binance-futures","BTCUSDT",1750118454273,15.205,106664.8,106664.7,7.266]
["binance-futures","BTCUSDT",1750118454327,15.203,106664.8,106664.7,7.266]
["binance-futures","BTCUSDT",1750118454378,13.553,106664.8,106664.7,7.387]
["binance-futures","BTCUSDT",1750118454430,16.846,106664.8,106664.7,2.849]
["binance-futures","BTCUSDT",1750118454481,16.403,106664.8,106664.7,3.739]
["binance-futures","BTCUSDT",1750118454531,16.402,106664.8,106664.7,3.917]
["binance-futures","BTCUSDT",1750118454584,14.899,106664.8,106664.7,4.968]
["binance-futures","BTCUSDT",1750118454635,14.736,106664.8,106664.7,5.429]
["binance-futures","BTCUSDT",1750118454686,14.786,106664.8,106664.7,5.425]
["binance-futures","BTCUSDT",1750118454737,16.287,106664.8,106664.7,3.446]
["binance-futures","BTCUSDT",1750118454789,16.34,106664.8,106664.7,2.741]
["binance-futures","BTCUSDT",1750118454840,16.287,106664.8,106664.7,2.311]
["binance-futures","BTCUSDT",1750118454890,15.09,106664.8,106664.7,1.82]
["binance-futures","BTCUSDT",1750118454941,14.991,106664.8,106664.7,1.964]
["binance-futures","BTCUSDT",1750118454995,15.045,106664.8,106664.7,1.516]
["binance-futures","BTCUSDT",1750118455046,13.448,106664.8,106664.7,6.349]
["binance-futures","BTCUSDT",1750118455097,13.426,106664.8,106664.7,6.471]
["binance-futures","BTCUSDT",1750118455148,14.905,106664.8,106664.7,2.978]
["binance-futures","BTCUSDT",1750118455198,13.96,106664.8,106664.7,2.125]
["binance-futures","BTCUSDT",1750118455248,14.993,106664.8,106664.7,2.025]
["binance-futures","BTCUSDT",1750118455301,16.358,106664.8,106664.7,2.025]
["binance-futures","BTCUSDT",1750118455353,16.39,106664.8,106664.7,4.882]
["binance-futures","BTCUSDT",1750118455407,16.636,106664.8,106664.7,4.738]
["binance-futures","BTCUSDT",1750118455459,19.974,106664.6,106664.5,0.616]
["binance-futures","BTCUSDT",1750118455511,14.86,106664.6,106664.5,3.184]
["binance-futures","BTCUSDT",1750118455563,11.56,106664.6,106664.5,7.469]
["binance-futures","BTCUSDT",1750118455614,8.677,106664.6,106664.5,7.956]
["binance-futures","BTCUSDT",1750118455666,10.121,106664.6,106664.5,1.619]
["binance-futures","BTCUSDT",1750118455719,12.076,106664.6,106664.5,1.191]
["binance-futures","BTCUSDT",1750118455769,12.391,106664.6,106664.5,1.189]
["binance-futures","BTCUSDT",1750118455821,12.659,106664.6,106664.5,0.902]
["binance-futures","BTCUSDT",1750118455871,13.08,106664.6,106664.5,0.852]
["binance-futures","BTCUSDT",1750118455923,14.751,106664.6,106664.5,0.839]
["binance-futures","BTCUSDT",1750118455976,14.995,106664.6,106664.5,0.438]
["binance-futures","BTCUSDT",1750118456027,15.011,106664.6,106664.5,0.44]
["binance-futures","BTCUSDT",1750118456079,16.648,106664.6,106664.5,0.006]
["binance-futures","BTCUSDT",1750118456130,14.252,106663.3,106663.2,5.196]
["binance-futures","BTCUSDT",1750118456182,16.965,106663.3,106663.2,5.512]
["binance-futures","BTCUSDT",1750118456233,18.521,106663.3,106663.2,5.513]
["binance-futures","BTCUSDT",1750118456284,18.66,106663.3,106663.2,5.574]
["binance-futures","BTCUSDT",1750118456337,18.804,106663.3,106663.2,5.486]
["binance-futures","BTCUSDT",1750118456387,19.799,106663.3,106663.2,4.948]
["binance-futures","BTCUSDT",1750118456437,21.45,106663.3,106663.2,4.948]
["binance-futures","BTCUSDT",1750118456490,21.45,106663.3,106663.2,5.311]
["binance-futures","BTCUSDT",1750118456539,21.462,106663.3,106663.2,5.219]
["binance-futures","BTCUSDT",1750118456592,21.484,106663.3,106663.2,3.881]
["binance-futures","BTCUSDT",1750118456693,20.444,106663.3,106663.2,3.871]
["binance-futures","BTCUSDT",1750118456741,21.409,106663.3,106663.2,3.871]
["binance-futures","BTCUSDT",1750118456802,3.33,106663.3,106663.2,12.51]
["binance-futures","BTCUSDT",1750118456853,2.476,106663.3,106663.2,14.52]
["binance-futures","BTCUSDT",1750118456904,2.841,106663.3,106663.2,14.177]
["binance-futures","BTCUSDT",1750118456955,1.865,106663.3,106663.2,15.169]
["binance-futures","BTCUSDT",1750118457006,1.868,106663.3,106663.2,14.839]
["binance-futures","BTCUSDT",1750118457056,1.824,106663.3,106663.2,14.84]
["binance-futures","BTCUSDT",1750118457109,1.826,106663.3,106663.2,13.458]
["binance-futures","BTCUSDT",1750118457162,1.851,106663.3,106663.2,13.458]
["binance-futures","BTCUSDT",1750118457211,2.544,106663.3,106663.2,13.46]
["binance-futures","BTCUSDT",1750118457265,2.737,106663.3,106663.2,13.458]
["binance-futures","BTCUSDT",1750118457315,2.851,106663.3,106663.2,13.458]
["binance-futures","BTCUSDT",1750118457365,2.9,106663.3,106663.2,13.458]
["binance-futures","BTCUSDT",1750118457419,2.822,106663.3,106663.2,13.459]
["binance-futures","BTCUSDT",1750118457471,0.004,106667.7,106667.5,5.822]
["binance-futures","BTCUSDT",1750118457521,0.09,106673.6,106672.5,1.697]
["binance-futures","BTCUSDT",1750118457572,0.017,106675.9,106675.2,2.032]
["binance-futures","BTCUSDT",1750118457623,0.011,106675.6,106675.4,9.527]
["binance-futures","BTCUSDT",1750118457674,0.208,106675.5,106675.4,28.332]
["binance-futures","BTCUSDT",1750118457725,0.209,106675.5,106675.4,19.935]
["binance-futures","BTCUSDT",1750118457776,0.104,106675.5,106675.4,19.289]
["binance-futures","BTCUSDT",1750118457827,0.109,106675.5,106675.4,17.873]
["binance-futures","BTCUSDT",1750118457878,0.109,106675.5,106675.4,17.44]
["binance-futures","BTCUSDT",1750118458082,0.109,106675.5,106675.4,17.463]
["binance-futures","BTCUSDT",1750118458137,0.109,106675.5,106675.4,17.433]
["binance-futures","BTCUSDT",1750118458190,0.584,106679.6,106679.5,20.673]
["binance-futures","BTCUSDT",1750118458241,0.01,106682.1,106682.0,9.698]
["binance-futures","BTCUSDT",1750118458293,0.007,106682.1,106682.0,18.181]
["binance-futures","BTCUSDT",1750118458344,1.376,106682.1,106682.0,15.022]
["binance-futures","BTCUSDT",1750118458395,1.378,106682.1,106682.0,14.135]
["binance-futures","BTCUSDT",1750118458446,1.601,106682.1,106682.0,13.347]
["binance-futures","BTCUSDT",1750118458497,1.54,106682.1,106682.0,13.363]
["binance-futures","BTCUSDT",1750118458548,5.822,106686.4,106686.3,22.932]
["binance-futures","BTCUSDT",1750118458601,5.83,106686.4,106686.3,21.42]
["binance-futures","BTCUSDT",1750118458651,5.419,106686.4,106686.3,21.414]
["binance-futures","BTCUSDT",1750118458703,2.747,106686.4,106686.3,23.642]
["binance-futures","BTCUSDT",1750118458754,2.887,106686.4,106686.3,21.942]
["binance-futures","BTCUSDT",1750118458803,4.529,106686.4,106686.3,20.255]
["binance-futures","BTCUSDT",1750118458855,4.035,106686.4,106686.3,20.119]
["binance-futures","BTCUSDT",1750118458907,4.038,106686.4,106686.3,20.119]
["binance-futures","BTCUSDT",1750118458959,4.183,106686.4,106686.3,20.116]
["binance-futures","BTCUSDT",1750118459009,4.654,106686.4,106686.3,20.114]
["binance-futures","BTCUSDT",1750118459062,3.705,106686.4,106686.3,20.114]
["binance-futures","BTCUSDT",1750118459113,4.187,106686.4,106686.3,20.027]
["binance-futures","BTCUSDT",1750118459162,4.204,106686.4,106686.3,19.779]
["binance-futures","BTCUSDT",1750118459216,4.708,106686.4,106686.3,19.763]
["binance-futures","BTCUSDT",1750118459265,4.708,106686.4,106686.3,19.772]
["binance-futures","BTCUSDT",1750118459320,4.69,106686.4,106686.3,19.758]
["binance-futures","BTCUSDT",1750118459371,2.891,106686.4,106686.3,19.758]
["binance-futures","BTCUSDT",1750118459422,3.71,106686.4,106686.3,19.755]
["binance-futures","BTCUSDT",1750118459473,4.179,106686.4,106686.3,19.768]
["binance-futures","BTCUSDT",1750118459524,4.268,106686.4,106686.3,19.768]
["binance-futures","BTCUSDT",1750118459577,2.809,106686.4,106686.3,19.768]
["binance-futures","BTCUSDT",1750118459629,4.467,106689.1,106689.0,23.233]
["binance-futures","BTCUSDT",1750118459680,4.699,106689.1,106689.0,22.346]
["binance-futures","BTCUSDT",1750118459727,4.724,106689.1,106689.0,21.916]
["binance-futures","BTCUSDT",1750118459783,5.175,106689.1,106689.0,21.4]
["binance-futures","BTCUSDT",1750118459833,4.914,106689.1,106689.0,21.4]
["binance-futures","BTCUSDT",1750118459885,4.914,106689.1,106689.0,21.394]
["binance-futures","BTCUSDT",1750118459936,5.031,106689.1,106689.0,21.257]
["binance-futures","BTCUSDT",1750118459988,5.031,106689.1,106689.0,21.116]
["binance-futures","BTCUSDT",1750118460038,6.544,106689.1,106689.0,20.031]
["binance-futures","BTCUSDT",1750118460089,8.126,106689.1,106689.0,13.767]
["binance-futures","BTCUSDT",1750118460140,10.409,106689.1,106689.0,8.664]
["binance-futures","BTCUSDT",1750118460191,10.412,106689.1,106689.0,8.656]
["binance-futures","BTCUSDT",1750118460242,10.911,106689.1,106689.0,8.735]
["binance-futures","BTCUSDT",1750118460293,10.809,106689.1,106689.0,2.702]
["binance-futures","BTCUSDT",1750118460345,11.31,106689.1,106689.0,0.063]
["binance-futures","BTCUSDT",1750118460396,0.468,106688.8,106688.5,0.065]
["binance-futures","BTCUSDT",1750118460448,23.165,106686.4,106684.6,0.002]
["binance-futures","BTCUSDT",1750118460499,7.027,106685.4,106685.0,0.001]
["binance-futures","BTCUSDT",1750118460601,1.672,106674.3,106674.1,0.429]
["binance-futures","BTCUSDT",1750118460652,9.856,106673.0,106672.8,0.162]
["binance-futures","BTCUSDT",1750118460703,9.13,106672.9,106672.8,0.143]
["binance-futures","BTCUSDT",1750118460754,11.72,106672.9,106672.8,0.823]
["binance-futures","BTCUSDT",1750118460805,9.456,106672.9,106672.8,2.38]
["binance-futures","BTCUSDT",1750118460857,9.604,106672.9,106672.8,0.891]
["binance-futures","BTCUSDT",1750118460907,12.327,106672.9,106672.8,0.305]
["binance-futures","BTCUSDT",1750118460959,1.335,106665.9,106665.8,0.012]
["binance-futures","BTCUSDT",1750118461009,11.021,106665.2,106665.0,0.272]
["binance-futures","BTCUSDT",1750118461060,1.878,106665.1,106665.0,0.439]
["binance-futures","BTCUSDT",1750118461111,8.061,106665.1,106665.0,1.426]
["binance-futures","BTCUSDT",1750118461162,10.335,106665.1,106665.0,1.452]
["binance-futures","BTCUSDT",1750118461213,10.34,106665.1,106665.0,0.118]
["binance-futures","BTCUSDT",1750118461266,10.225,106665.1,106665.0,0.12]
["binance-futures","BTCUSDT",1750118461316,9.48,106665.1,106665.0,2.94]
["binance-futures","BTCUSDT",1750118461367,8.091,106665.1,106665.0,2.709]
["binance-futures","BTCUSDT",1750118461418,8.048,106665.1,106665.0,2.703]
["binance-futures","BTCUSDT",1750118461469,6.029,106665.1,106665.0,5.49]
["binance-futures","BTCUSDT",1750118461521,4.593,106665.1,106665.0,8.768]
["binance-futures","BTCUSDT",1750118461571,2.285,106665.1,106665.0,10.283]
["binance-futures","BTCUSDT",1750118461623,1.342,106665.1,106665.0,10.357]
["binance-futures","BTCUSDT",1750118461675,1.362,106665.1,106665.0,10.262]
["binance-futures","BTCUSDT",1750118461725,4.009,106665.1,106665.0,7.258]
["binance-futures","BTCUSDT",1750118461777,4.763,106665.1,106665.0,6.369]
["binance-futures","BTCUSDT",1750118461828,5.769,106665.1,106665.0,6.053]
["binance-futures","BTCUSDT",1750118461880,7.498,106665.1,106665.0,4.779]
["binance-futures","BTCUSDT",1750118461929,7.383,106665.1,106665.0,4.717]
["binance-futures","BTCUSDT",1750118461981,3.451,106665.1,106665.0,6.517]
["binance-futures","BTCUSDT",1750118462033,6.401,106665.1,106665.0,1.817]
["binance-futures","BTCUSDT",1750118462084,5.695,106665.1,106665.0,2.96]
["binance-futures","BTCUSDT",1750118462135,2.91,106665.1,106665.0,7.036]
["binance-futures","BTCUSDT",1750118462185,2.97,106665.1,106665.0,7.107]
["binance-futures","BTCUSDT",1750118462237,3.484,106665.1,106665.0,7.032]
["binance-futures","BTCUSDT",1750118462287,2.54,106665.1,106665.0,8.869]
["binance-futures","BTCUSDT",1750118462339,2.032,106665.1,106665.0,8.869]
["binance-futures","BTCUSDT",1750118462391,2.035,106665.1,106665.0,8.865]
["binance-futures","BTCUSDT",1750118462497,4.392,106665.1,106665.0,8.866]
["binance-futures","BTCUSDT",1750118462544,4.394,106665.1,106665.0,8.867]
["binance-futures","BTCUSDT",1750118462601,4.232,106665.1,106665.0,8.867]
["binance-futures","BTCUSDT",1750118462652,3.075,106665.1,106665.0,8.869]
["binance-futures","BTCUSDT",1750118462705,2.55,106665.1,106665.0,8.867]
["binance-futures","BTCUSDT",1750118462757,2.468,106665.1,106665.0,8.868]
["binance-futures","BTCUSDT",1750118462809,0.001,106668.4,106668.2,17.715]
["binance-futures","BTCUSDT",1750118462860,0.001,106668.4,106668.2,19.716]
["binance-futures","BTCUSDT",1750118462911,0.061,106668.3,106668.2,26.628]
["binance-futures","BTCUSDT",1750118462961,0.002,106675.2,106669.9,2.33]
["binance-futures","BTCUSDT",1750118463015,1.731,106670.0,106669.9,16.469]
["binance-futures","BTCUSDT",1750118463066,1.854,106670.0,106669.9,16.359]
["binance-futures","BTCUSDT",1750118463120,1.682,106670.0,106669.9,16.332]
["binance-futures","BTCUSDT",1750118463172,1.67,106670.0,106669.9,15.569]
["binance-futures","BTCUSDT",1750118463223,3.526,106670.0,106669.9,15.58]
["binance-futures","BTCUSDT",1750118463275,3.623,106670.0,106669.9,15.561]
["binance-futures","BTCUSDT",1750118463326,2.703,106670.0,106669.9,15.429]
["binance-futures","BTCUSDT",1750118463377,1.938,106670.0,106669.9,15.43]
["binance-futures","BTCUSDT",1750118463430,1.939,106670.0,106669.9,15.43]
["binance-futures","BTCUSDT",1750118463482,3.09,106670.0,106669.9,15.426]
["binance-futures","BTCUSDT",1750118463531,3.029,106670.0,106669.9,15.427]
["binance-futures","BTCUSDT",1750118463584,3.025,106670.0,106669.9,15.427]
["binance-futures","BTCUSDT",1750118463637,3.071,106670.0,106669.9,15.427]
["binance-futures","BTCUSDT",1750118463682,2.204,106670.0,106669.9,15.424]
["binance-futures","BTCUSDT",1750118463738,2.839,106670.0,106669.9,15.424]
["binance-futures","BTCUSDT",1750118463790,3.013,106670.0,106669.9,14.976]
["binance-futures","BTCUSDT",1750118463844,2.513,106670.0,106669.9,14.976]
["binance-futures","BTCUSDT",1750118463894,2.923,106670.0,106669.9,13.971]
["binance-futures","BTCUSDT",1750118463944,3.4,106670.0,106669.9,13.971]
["binance-futures","BTCUSDT",1750118464000,2.098,106670.0,106669.9,13.971]
["binance-futures","BTCUSDT",1750118464052,2.098,106670.0,106669.9,13.969]
["binance-futures","BTCUSDT",1750118464103,2.522,106670.0,106669.9,13.941]
["binance-futures","BTCUSDT",1750118464150,3.197,106670.0,106669.9,13.941]
["binance-futures","BTCUSDT",1750118464204,3.399,106670.0,106669.9,13.941]
["binance-futures","BTCUSDT",1750118464254,3.195,106670.0,106669.9,14.069]
["binance-futures","BTCUSDT",1750118464305,2.795,106670.0,106669.9,14.069]
["binance-futures","BTCUSDT",1750118464360,6.286,106670.0,106669.9,7.237]
["binance-futures","BTCUSDT",1750118464410,5.936,106670.0,106669.9,7.729]
["binance-futures","BTCUSDT",1750118464461,5.982,106670.0,106669.9,7.688]
["binance-futures","BTCUSDT",1750118464514,5.993,106670.0,106669.9,7.688]
["binance-futures","BTCUSDT",1750118464566,5.964,106670.0,106669.9,7.671]
["binance-futures","BTCUSDT",1750118464618,5.962,106670.0,106669.9,7.97]
["binance-futures","BTCUSDT",1750118464669,5.962,106670.0,106669.9,7.966]
["binance-futures","BTCUSDT",1750118464773,5.988,106670.0,106669.9,7.964]
["binance-futures","BTCUSDT",1750118464824,5.977,106670.0,106669.9,7.403]
["binance-futures","BTCUSDT",1750118464874,6.039,106670.0,106669.9,7.405]
["binance-futures","BTCUSDT",1750118464928,6.063,106670.0,106669.9,7.789]
["binance-futures","BTCUSDT",1750118464976,6.069,106670.0,106669.9,7.489]
["binance-futures","BTCUSDT",1750118465031,6.042,106670.0,106669.9,7.361]
["binance-futures","BTCUSDT",1750118465081,6.042,106670.0,106669.9,7.337]
["binance-futures","BTCUSDT",1750118465135,5.222,106670.0,106669.9,7.6]
["binance-futures","BTCUSDT",1750118465185,5.231,106670.0,106669.9,7.6]
["binance-futures","BTCUSDT",1750118465237,4.951,106670.0,106669.9,7.497]
["binance-futures","BTCUSDT",1750118465340,4.954,106670.0,106669.9,7.499]
["binance-futures","BTCUSDT",1750118465390,1.991,106670.0,106669.9,7.899]
["binance-futures","BTCUSDT",1750118465440,1.99,106670.0,106669.9,7.899]
["binance-futures","BTCUSDT",1750118465492,2.235,106670.0,106669.9,7.899]
["binance-futures","BTCUSDT",1750118465544,2.518,106670.0,106669.9,7.894]
["binance-futures","BTCUSDT",1750118465596,2.604,106670.0,106669.9,7.893]
["binance-futures","BTCUSDT",1750118465646,3.427,106670.0,106669.9,7.893]
["binance-futures","BTCUSDT",1750118465698,3.473,106670.0,106669.9,7.892]
["binance-futures","BTCUSDT",1750118465746,1.926,106670.0,106669.9,12.56]
["binance-futures","BTCUSDT",1750118465853,1.883,106670.0,106669.9,12.56]
["binance-futures","BTCUSDT",1750118465904,3.112,106670.0,106669.9,12.56]
["binance-futures","BTCUSDT",1750118465942,3.379,106670.0,106669.9,12.56]
["binance-futures","BTCUSDT",1750118466007,2.835,106670.0,106669.9,12.868]
["binance-futures","BTCUSDT",1750118466062,1.918,106670.0,106669.9,12.866]
["binance-futures","BTCUSDT",1750118466163,2.807,106670.0,106669.9,12.857]
["binance-futures","BTCUSDT",1750118466215,3.396,106670.0,106669.9,12.404]
["binance-futures","BTCUSDT",1750118466269,3.384,106670.0,106669.9,12.402]
["binance-futures","BTCUSDT",1750118466319,3.765,106670.0,106669.9,12.403]
["binance-futures","BTCUSDT",1750118466370,3.766,106670.0,106669.9,12.42]
["binance-futures","BTCUSDT",1750118466422,3.764,106670.0,106669.9,12.17]
["binance-futures","BTCUSDT",1750118466473,5.308,106670.0,106669.9,11.778]
["binance-futures","BTCUSDT",1750118466524,8.009,106670.0,106669.9,10.203]
["binance-futures","BTCUSDT",1750118466575,8.021,106670.0,106669.9,7.826]
["binance-futures","BTCUSDT",1750118466627,7.912,106670.0,106669.9,7.826]
["binance-futures","BTCUSDT",1750118466679,6.505,106670.0,106669.9,7.577]
["binance-futures","BTCUSDT",1750118466731,5.439,106670.0,106669.9,9.622]
["binance-futures","BTCUSDT",1750118466782,3.113,106670.0,106669.9,9.437]
["binance-futures","BTCUSDT",1750118466833,3.546,106670.0,106669.9,9.512]
["binance-futures","BTCUSDT",1750118466883,3.381,106670.0,106669.9,9.512]
["binance-futures","BTCUSDT",1750118466936,2.866,106670.0,106669.9,9.512]
["binance-futures","BTCUSDT",1750118466982,3.381,106670.0,106669.9,9.497]
["binance-futures","BTCUSDT",1750118467039,3.445,106670.0,106669.9,9.066]
["binance-futures","BTCUSDT",1750118467087,3.62,106670.0,106669.9,8.671]
["binance-futures","BTCUSDT",1750118467142,3.765,106670.0,106669.9,8.746]
["binance-futures","BTCUSDT",1750118467193,3.909,106670.0,106669.9,8.35]
["binance-futures","BTCUSDT",1750118467246,7.579,106670.0,106669.9,6.85]
["binance-futures","BTCUSDT",1750118467296,8.21,106670.0,106669.9,6.38]
["binance-futures","BTCUSDT",1750118467349,6.47,106670.0,106669.9,7.702]
["binance-futures","BTCUSDT",1750118467401,6.472,106670.0,106669.9,7.693]
["binance-futures","BTCUSDT",1750118467453,6.677,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467504,6.877,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467558,6.898,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467607,6.896,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467661,6.9,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467710,6.674,106670.0,106669.9,7.626]
["binance-futures","BTCUSDT",1750118467761,6.668,106670.0,106669.9,7.032]
["binance-futures","BTCUSDT",1750118467818,7.603,106670.0,106669.9,7.182]
["binance-futures","BTCUSDT",1750118467868,7.469,106670.0,106669.9,7.219]
["binance-futures","BTCUSDT",1750118467922,7.114,106670.0,106669.9,7.377]
["binance-futures","BTCUSDT",1750118467976,7.114,106670.0,106669.9,7.385]
["binance-futures","BTCUSDT",1750118468029,7.115,106670.0,106669.9,7.385]
["binance-futures","BTCUSDT",1750118468082,7.056,106670.0,106669.9,7.385]
["binance-futures","BTCUSDT",1750118468135,8.856,106670.0,106669.9,5.88]
["binance-futures","BTCUSDT",1750118468187,9.011,106670.0,106669.9,4.899]
["binance-futures","BTCUSDT",1750118468237,9.131,106670.0,106669.9,5.772]
["binance-futures","BTCUSDT",1750118468285,8.009,106670.0,106669.9,6.666]
["binance-futures","BTCUSDT",1750118468341,7.806,106670.0,106669.9,6.665]
["binance-futures","BTCUSDT",1750118468395,7.82,106670.0,106669.9,6.667]
["binance-futures","BTCUSDT",1750118468445,9.351,106670.0,106669.9,4.273]
["binance-futures","BTCUSDT",1750118468496,11.307,106670.0,106669.9,3.542]
["binance-futures","BTCUSDT",1750118468600,15.86,106663.5,106663.4,0.802]
["binance-futures","BTCUSDT",1750118468651,14.711,106663.5,106663.4,0.002]
["binance-futures","BTCUSDT",1750118468702,14.737,106663.5,106663.4,0.453]
["binance-futures","BTCUSDT",1750118468753,12.276,106663.5,106663.4,0.423]
["binance-futures","BTCUSDT",1750118468806,13.066,106663.5,106663.4,0.861]
["binance-futures","BTCUSDT",1750118468857,12.927,106663.5,106663.4,0.695]
["binance-futures","BTCUSDT",1750118468908,12.573,106663.5,106663.4,0.323]
["binance-futures","BTCUSDT",1750118468959,17.132,106663.5,106663.4,0.684]
["binance-futures","BTCUSDT",1750118469010,17.193,106663.5,106663.4,0.099]
["binance-futures","BTCUSDT",1750118469060,8.158,106663.4,106663.3,0.003]
["binance-futures","BTCUSDT",1750118469114,30.118,106663.3,106663.2,3.258]
["binance-futures","BTCUSDT",1750118469167,24.765,106663.3,106663.2,3.262]
["binance-futures","BTCUSDT",1750118469218,23.255,106663.3,106663.2,3.263]
["binance-futures","BTCUSDT",1750118469263,15.781,106663.3,106663.2,3.408]
["binance-futures","BTCUSDT",1750118469322,15.817,106663.3,106663.2,3.758]
["binance-futures","BTCUSDT",1750118469376,15.878,106663.3,106663.2,3.59]
["binance-futures","BTCUSDT",1750118469429,16.173,106663.3,106663.2,3.407]
["binance-futures","BTCUSDT",1750118469477,15.987,106663.3,106663.2,3.406]
["binance-futures","BTCUSDT",1750118469534,16.218,106663.3,106663.2,3.566]
["binance-futures","BTCUSDT",1750118469585,16.178,106663.3,106663.2,3.566]
["binance-futures","BTCUSDT",1750118469634,16.19,106663.3,106663.2,3.566]
["binance-futures","BTCUSDT",1750118469688,14.73,106663.3,106663.2,3.239]
["binance-futures","BTCUSDT",1750118469792,1.111,106662.3,106657.0,0.018]
["binance-futures","BTCUSDT",1750118469843,1.105,106662.3,106657.0,0.018]
["binance-futures","BTCUSDT",1750118469898,1.46,106659.8,106659.5,0.002]
["binance-futures","BTCUSDT",1750118469945,3.408,106659.8,106659.4,0.632]
["binance-futures","BTCUSDT",1750118470000,3.402,106659.8,106659.4,0.632]
["binance-futures","BTCUSDT",1750118470053,3.848,106659.8,106659.4,0.632]
["binance-futures","BTCUSDT",1750118470104,5.663,106659.5,106659.4,0.629]
["binance-futures","BTCUSDT",1750118470155,0.778,106659.1,106658.0,0.088]
["binance-futures","BTCUSDT",1750118470206,0.456,106658.1,106658.0,0.088]
["binance-futures","BTCUSDT",1750118470257,0.446,106658.1,106657.0,0.017]
["binance-futures","BTCUSDT",1750118470308,0.252,106657.9,106657.0,0.017]
["binance-futures","BTCUSDT",1750118470361,0.257,106657.9,106657.0,0.017]
["binance-futures","BTCUSDT",1750118470411,1.38,106657.9,106656.3,13.454]
["binance-futures","BTCUSDT",1750118470463,3.866,106656.4,106656.3,13.449]
["binance-futures","BTCUSDT",1750118470515,5.669,106656.4,106656.3,13.449]
["binance-futures","BTCUSDT",1750118470566,7.053,106656.4,106656.3,13.407]
["binance-futures","BTCUSDT",1750118470666,6.981,106656.4,106656.3,13.361]
["binance-futures","BTCUSDT",1750118470722,8.564,106656.4,106656.3,13.361]
["binance-futures","BTCUSDT",1750118470773,8.564,106656.4,106656.3,13.724]
["binance-futures","BTCUSDT",1750118470825,14.149,106656.4,106656.3,13.826]
["binance-futures","BTCUSDT",1750118470876,13.282,106656.4,106656.3,13.588]
["binance-futures","BTCUSDT",1750118470928,12.401,106656.4,106656.3,13.389]
["binance-futures","BTCUSDT",1750118470979,12.124,106656.4,106656.3,13.381]
["binance-futures","BTCUSDT",1750118471033,12.098,106656.4,106656.3,13.39]
["binance-futures","BTCUSDT",1750118471087,11.017,106656.4,106656.3,13.392]
["binance-futures","BTCUSDT",1750118471140,10.645,106656.4,106656.3,8.987]
["binance-futures","BTCUSDT",1750118471189,10.722,106656.4,106656.3,8.988]
["binance-futures","BTCUSDT",1750118471293,0.142,106654.7,106653.4,0.158]
["binance-futures","BTCUSDT",1750118471344,2.018,106653.5,106652.8,10.903]
["binance-futures","BTCUSDT",1750118471446,2.017,106653.5,106652.8,10.869]
["binance-futures","BTCUSDT",1750118471496,0.12,106653.0,106652.8,10.311]
["binance-futures","BTCUSDT",1750118471545,0.726,106653.1,106652.8,10.244]
["binance-futures","BTCUSDT",1750118471599,1.116,106653.1,106652.8,10.244]
["binance-futures","BTCUSDT",1750118471653,1.114,106653.1,106652.8,10.095]
["binance-futures","BTCUSDT",1750118471704,4.03,106652.9,106652.8,9.622]
["binance-futures","BTCUSDT",1750118471809,7.15,106652.9,106628.6,0.002]
["binance-futures","BTCUSDT",1750118471862,1.481,106651.6,106645.3,4.577]
["binance-futures","BTCUSDT",1750118471913,1.485,106651.6,106649.4,0.004]
["binance-futures","BTCUSDT",1750118471964,1.561,106651.6,106649.4,0.004]
["binance-futures","BTCUSDT",1750118472017,0.534,106651.6,106649.4,0.004]
["binance-futures","BTCUSDT",1750118472068,1.366,106651.6,106645.3,4.181]
["binance-futures","BTCUSDT",1750118472171,1.371,106651.6,106645.3,4.063]
["binance-futures","BTCUSDT",1750118472222,0.009,106646.4,106645.3,4.063]
["binance-futures","BTCUSDT",1750118472272,0.011,106646.4,106645.3,3.996]
["binance-futures","BTCUSDT",1750118472326,0.873,106640.1,106639.0,0.086]
["binance-futures","BTCUSDT",1750118472429,1.873,106635.4,106632.7,1.062]
["binance-futures","BTCUSDT",1750118472479,0.123,106634.9,106632.7,1.054]
["binance-futures","BTCUSDT",1750118472530,4.295,106634.9,106632.7,0.965]
["binance-futures","BTCUSDT",1750118472578,4.295,106634.9,106632.7,0.875]
["binance-futures","BTCUSDT",1750118472632,5.542,106634.9,106632.7,0.843]
["binance-futures","BTCUSDT",1750118472684,6.31,106634.9,106632.7,0.838]
["binance-futures","BTCUSDT",1750118472736,6.443,106634.9,106632.7,0.851]
["binance-futures","BTCUSDT",1750118472790,6.45,106634.9,106632.7,0.848]
["binance-futures","BTCUSDT",1750118472840,6.45,106634.9,106632.7,0.841]
["binance-futures","BTCUSDT",1750118472893,4.064,106634.9,106632.7,0.841]
["binance-futures","BTCUSDT",1750118472942,1.955,106634.9,106632.7,1.733]
["binance-futures","BTCUSDT",1750118472995,3.958,106634.9,106632.7,2.457]
["binance-futures","BTCUSDT",1750118473046,3.607,106634.5,106632.7,2.359]
["binance-futures","BTCUSDT",1750118473097,2.388,106632.8,106632.7,2.579]
["binance-futures","BTCUSDT",1750118473149,3.192,106632.8,106632.7,3.033]
["binance-futures","BTCUSDT",1750118473201,5.168,106632.8,106632.7,2.67]
["binance-futures","BTCUSDT",1750118473252,5.169,106632.8,106632.7,3.128]
["binance-futures","BTCUSDT",1750118473303,3.708,106632.8,106632.7,3.863]
["binance-futures","BTCUSDT",1750118473352,3.71,106632.8,106632.7,3.505]
["binance-futures","BTCUSDT",1750118473407,2.346,106632.8,106632.7,6.862]
["binance-futures","BTCUSDT",1750118473458,2.333,106632.8,106632.7,6.994]
["binance-futures","BTCUSDT",1750118473509,2.355,106632.8,106632.7,6.955]
["binance-futures","BTCUSDT",1750118473562,1.566,106632.8,106632.7,6.949]
["binance-futures","BTCUSDT",1750118473611,2.249,106632.8,106632.7,6.949]
["binance-futures","BTCUSDT",1750118473665,2.417,106632.8,106632.7,8.364]
["binance-futures","BTCUSDT",1750118473716,3.797,106632.8,106632.7,8.359]
["binance-futures","BTCUSDT",1750118473766,1.569,106632.8,106632.7,8.988]
["binance-futures","BTCUSDT",1750118473817,1.55,106632.8,106632.7,7.367]
["binance-futures","BTCUSDT",1750118473871,1.645,106632.8,106632.7,7.611]
["binance-futures","BTCUSDT",1750118473923,2.365,106632.8,106632.7,7.424]
["binance-futures","BTCUSDT",1750118473981,2.486,106632.8,106632.7,6.952]
["binance-futures","BTCUSDT",1750118474033,2.617,106632.8,106632.7,6.798]
["binance-futures","BTCUSDT",1750118474082,3.485,106632.8,106632.7,6.859]
["binance-futures","BTCUSDT",1750118474134,3.229,106632.8,106632.7,6.746]
["binance-futures","BTCUSDT",1750118474186,0.002,106633.9,106632.8,0.011]
["binance-futures","BTCUSDT",1750118474236,0.203,106632.8,106632.7,2.978]
["binance-futures","BTCUSDT",1750118474285,0.249,106632.8,106632.7,2.977]
["binance-futures","BTCUSDT",1750118474344,0.59,106642.7,106632.7,2.394]
["binance-futures","BTCUSDT",1750118474396,0.339,106632.8,106632.7,2.394]
["binance-futures","BTCUSDT",1750118474446,0.339,106632.8,106632.7,0.958]
["binance-futures","BTCUSDT",1750118474501,2.034,106632.8,106632.7,7.707]
["binance-futures","BTCUSDT",1750118474550,2.162,106632.8,106632.7,15.679]
["binance-futures","BTCUSDT",1750118474602,2.684,106632.8,106632.7,16.127]
["binance-futures","BTCUSDT",1750118474651,2.345,106632.8,106632.7,23.338]
["binance-futures","BTCUSDT",1750118474703,2.32,106632.8,106632.7,26.518]
["binance-futures","BTCUSDT",1750118474758,4.939,106632.8,106632.7,25.019]
["binance-futures","BTCUSDT",1750118474808,2.742,106632.8,106632.7,24.764]
["binance-futures","BTCUSDT",1750118474859,2.767,106632.8,106632.7,33.233]
["binance-futures","BTCUSDT",1750118474911,2.472,106632.8,106632.7,34.653]
["binance-futures","BTCUSDT",1750118474965,2.255,106632.8,106632.7,20.949]
["binance-futures","BTCUSDT",1750118475015,2.319,106632.8,106632.7,20.606]
["binance-futures","BTCUSDT",1750118475066,0.942,106632.8,106632.7,20.322]
["binance-futures","BTCUSDT",1750118475117,0.354,106632.8,106632.7,19.924]
["binance-futures","BTCUSDT",1750118475168,0.001,106634.5,106633.8,1.282]
["binance-futures","BTCUSDT",1750118475220,0.007,106634.1,106633.8,1.246]
["binance-futures","BTCUSDT",1750118475271,0.007,106634.1,106633.8,1.545]
["binance-futures","BTCUSDT",1750118475321,0.215,106634.1,106634.0,5.283]
["binance-futures","BTCUSDT",1750118475373,0.213,106634.1,106634.0,8.685]
["binance-futures","BTCUSDT",1750118475425,0.209,106634.1,106634.0,8.076]
["binance-futures","BTCUSDT",1750118475475,0.268,106634.1,106634.0,8.688]
["binance-futures","BTCUSDT",1750118475526,0.618,106634.1,106634.0,8.39]
["binance-futures","BTCUSDT",1750118475579,0.001,106634.2,106634.1,4.675]
["binance-futures","BTCUSDT",1750118475629,0.609,106634.4,106634.3,10.414]
["binance-futures","BTCUSDT",1750118475681,1.214,106634.4,106634.3,30.375]
["binance-futures","BTCUSDT",1750118475731,3.212,106634.4,106634.3,16.88]
["binance-futures","BTCUSDT",1750118475782,1.57,106634.4,106634.3,10.768]
["binance-futures","BTCUSDT",1750118475833,6.747,106634.4,106634.3,1.335]
["binance-futures","BTCUSDT",1750118475883,5.952,106634.4,106634.3,5.127]
["binance-futures","BTCUSDT",1750118475935,6.391,106634.4,106634.3,4.852]
["binance-futures","BTCUSDT",1750118475986,5.938,106634.4,106634.3,5.175]
["binance-futures","BTCUSDT",1750118476037,6.122,106634.4,106634.3,5.176]
["binance-futures","BTCUSDT",1750118476089,5.909,106634.4,106634.3,5.062]
["binance-futures","BTCUSDT",1750118476140,5.578,106634.4,106634.3,5.062]
["binance-futures","BTCUSDT",1750118476192,5.366,106634.4,106634.3,5.552]
["binance-futures","BTCUSDT",1750118476244,5.42,106634.4,106634.3,5.956]
["binance-futures","BTCUSDT",1750118476296,5.522,106634.4,106634.3,5.952]
["binance-futures","BTCUSDT",1750118476347,5.586,106634.4,106634.3,5.952]
["binance-futures","BTCUSDT",1750118476396,3.516,106634.4,106634.3,6.027]
["binance-futures","BTCUSDT",1750118476450,3.516,106634.4,106634.3,6.267]
["binance-futures","BTCUSDT",1750118476501,3.904,106634.4,106634.3,6.267]
["binance-futures","BTCUSDT",1750118476551,3.933,106634.4,106634.3,6.267]
["binance-futures","BTCUSDT",1750118476602,3.934,106634.4,106634.3,6.267]
["binance-futures","BTCUSDT",1750118476655,6.47,106634.4,106634.3,6.267]
["binance-futures","BTCUSDT",1750118476707,6.0,106634.4,106634.3,5.678]
["binance-futures","BTCUSDT",1750118476757,5.994,106634.4,106634.3,5.839]
["binance-futures","BTCUSDT",1750118476810,6.904,106634.4,106634.3,5.438]
["binance-futures","BTCUSDT",1750118476862,6.555,106634.4,106634.3,3.781]
["binance-futures","BTCUSDT",1750118476913,6.553,106634.4,106634.3,3.948]
["binance-futures","BTCUSDT",1750118476963,6.553,106634.4,106634.3,3.795]
["binance-futures","BTCUSDT",1750118477014,6.222,106634.4,106634.3,4.587]
["binance-futures","BTCUSDT",1750118477066,5.845,106634.4,106634.3,4.587]
["binance-futures","BTCUSDT",1750118477118,5.93,106634.4,106634.3,4.579]
["binance-futures","BTCUSDT",1750118477169,6.481,106634.4,106634.3,4.575]
["binance-futures","BTCUSDT",1750118477221,6.481,106634.4,106634.3,4.577]
["binance-futures","BTCUSDT",1750118477272,6.48,106634.4,106634.3,4.571]
["binance-futures","BTCUSDT",1750118477321,6.482,106634.4,106634.3,4.571]
["binance-futures","BTCUSDT",1750118477374,6.482,106634.4,106634.3,4.646]
["binance-futures","BTCUSDT",1750118477425,6.739,106634.4,106634.3,3.837]
["binance-futures","BTCUSDT",1750118477477,6.757,106634.4,106634.3,4.162]
["binance-futures","BTCUSDT",1750118477528,6.442,106634.4,106634.3,4.394]
["binance-futures","BTCUSDT",1750118477579,6.518,106634.4,106634.3,4.391]
["binance-futures","BTCUSDT",1750118477627,6.532,106634.4,106634.3,4.38]
["binance-futures","BTCUSDT",1750118477683,6.488,106634.4,106634.3,4.082]
["binance-futures","BTCUSDT",1750118477735,6.475,106634.4,106634.3,4.08]
["binance-futures","BTCUSDT",1750118477788,6.487,106634.4,106634.3,5.016]
["binance-futures","BTCUSDT",1750118477838,6.491,106634.4,106634.3,5.306]
["binance-futures","BTCUSDT",1750118477889,6.476,106634.4,106634.3,5.312]
["binance-futures","BTCUSDT",1750118477939,6.492,106634.4,106634.3,5.322]
["binance-futures","BTCUSDT",1750118477989,6.742,106634.4,106634.3,4.17]
["binance-futures","BTCUSDT",1750118478044,6.744,106634.4,106634.3,4.647]
["binance-futures","BTCUSDT",1750118478097,6.494,106634.4,106634.3,4.642]
["binance-futures","BTCUSDT",1750118478147,6.512,106634.4,106634.3,4.942]
["binance-futures","BTCUSDT",1750118478199,6.523,106634.4,106634.3,3.841]
["binance-futures","BTCUSDT",1750118478244,6.482,106634.4,106634.3,4.472]
["binance-futures","BTCUSDT",1750118478304,6.787,106634.4,106634.3,4.471]
["binance-futures","BTCUSDT",1750118478354,6.773,106634.4,106634.3,4.471]
["binance-futures","BTCUSDT",1750118478406,7.025,106634.4,106634.3,4.72]
["binance-futures","BTCUSDT",1750118478458,7.058,106634.4,106634.3,4.713]
["binance-futures","BTCUSDT",1750118478511,7.244,106634.4,106634.3,4.713]
["binance-futures","BTCUSDT",1750118478563,7.511,106634.4,106634.3,1.915]
["binance-futures","BTCUSDT",1750118478615,9.021,106634.4,106634.3,2.244]
["binance-futures","BTCUSDT",1750118478663,9.023,106634.4,106634.3,4.215]
["binance-futures","BTCUSDT",1750118478718,9.024,106634.4,106634.3,2.851]
["binance-futures","BTCUSDT",1750118478770,6.99,106634.4,106634.3,4.42]
["binance-futures","BTCUSDT",1750118478824,7.006,106634.4,106634.3,4.384]
["binance-futures","BTCUSDT",1750118478876,7.006,106634.4,106634.3,4.252]
["binance-futures","BTCUSDT",1750118478930,6.682,106634.4,106634.3,4.551]
["binance-futures","BTCUSDT",1750118478982,6.693,106634.4,106634.3,6.021]
["binance-futures","BTCUSDT",1750118479033,6.693,106634.4,106634.3,5.95]
["binance-futures","BTCUSDT",1750118479084,7.006,106634.4,106634.3,3.453]
["binance-futures","BTCUSDT",1750118479141,6.949,106634.4,106634.3,1.036]
["binance-futures","BTCUSDT",1750118479189,8.449,106634.4,106634.3,0.772]
["binance-futures","BTCUSDT",1750118479240,7.451,106634.4,106634.3,0.783]
["binance-futures","BTCUSDT",1750118479298,7.459,106634.4,106634.3,2.041]
["binance-futures","BTCUSDT",1750118479350,7.395,106634.4,106634.3,2.654]
["binance-futures","BTCUSDT",1750118479403,7.094,106634.4,106634.3,2.547]
["binance-futures","BTCUSDT",1750118479453,7.204,106634.4,106634.3,2.436]
["binance-futures","BTCUSDT",1750118479503,7.238,106634.4,106634.3,4.145]
["binance-futures","BTCUSDT",1750118479556,7.302,106634.4,106634.3,4.702]
["binance-futures","BTCUSDT",1750118479605,7.354,106634.4,106634.3,4.702]
["binance-futures","BTCUSDT",1750118479659,7.345,106634.4,106634.3,5.024]
["binance-futures","BTCUSDT",1750118479710,7.432,106634.4,106634.3,5.006]
["binance-futures","BTCUSDT",1750118479759,7.432,106634.4,106634.3,4.951]
["binance-futures","BTCUSDT",1750118479813,3.208,106634.4,106634.3,7.596]
["binance-futures","BTCUSDT",1750118479864,3.14,106634.4,106634.3,7.595]
["binance-futures","BTCUSDT",1750118479915,3.152,106634.4,106634.3,7.723]
["binance-futures","BTCUSDT",1750118479967,3.152,106634.4,106634.3,7.547]
["binance-futures","BTCUSDT",1750118480018,0.061,106649.3,106642.1,3.798]
["binance-futures","BTCUSDT",1750118480070,0.176,106650.0,106642.1,3.798]
["binance-futures","BTCUSDT",1750118480119,0.003,106649.8,106642.1,3.616]
["binance-futures","BTCUSDT",1750118480172,0.003,106649.8,106642.1,3.56]
["binance-futures","BTCUSDT",1750118480225,2.507,106649.8,106649.7,1.291]
["binance-futures","BTCUSDT",1750118480276,6.692,106649.8,106649.7,7.737]
["binance-futures","BTCUSDT",1750118480327,8.284,106649.8,106649.7,3.621]
["binance-futures","BTCUSDT",1750118480378,9.402,106649.8,106649.7,5.045]
["binance-futures","BTCUSDT",1750118480429,12.844,106649.8,106649.7,3.353]
["binance-futures","BTCUSDT",1750118480482,13.558,106649.8,106649.7,2.498]
["binance-futures","BTCUSDT",1750118480533,10.319,106649.8,106649.7,1.499]
["binance-futures","BTCUSDT",1750118480583,9.697,106649.8,106649.7,3.051]
["binance-futures","BTCUSDT",1750118480635,8.413,106649.8,106649.7,1.66]
["binance-futures","BTCUSDT",1750118480686,6.751,106649.8,106649.7,1.288]
["binance-futures","BTCUSDT",1750118480737,6.801,106649.8,106649.7,2.244]
["binance-futures","BTCUSDT",1750118480787,8.792,106649.8,106649.7,1.165]
["binance-futures","BTCUSDT",1750118480839,8.553,106649.8,106649.7,0.561]
["binance-futures","BTCUSDT",1750118480891,8.497,106649.8,106649.7,0.51]
["binance-futures","BTCUSDT",1750118480944,8.498,106649.8,106649.7,0.112]
["binance-futures","BTCUSDT",1750118480995,8.94,106649.8,106649.7,0.011]
["binance-futures","BTCUSDT",1750118481045,8.938,106649.8,106649.7,0.034]
["binance-futures","BTCUSDT",1750118481149,5.511,106643.4,106643.2,0.644]
["binance-futures","BTCUSDT",1750118481200,6.78,106643.3,106643.2,0.712]
["binance-futures","BTCUSDT",1750118481251,16.4,106643.3,106643.2,2.182]
["binance-futures","BTCUSDT",1750118481300,13.829,106643.3,106643.2,1.491]
["binance-futures","BTCUSDT",1750118481354,13.834,106643.3,106643.2,1.329]
["binance-futures","BTCUSDT",1750118481402,13.878,106643.3,106643.2,0.397]
["binance-futures","BTCUSDT",1750118481457,13.891,106643.3,106643.2,0.369]
["binance-futures","BTCUSDT",1750118481511,2.635,106642.5,106642.4,0.051]
["binance-futures","BTCUSDT",1750118481563,11.484,106641.6,106640.5,0.001]
["binance-futures","BTCUSDT",1750118481613,7.04,106641.3,106640.0,0.003]
["binance-futures","BTCUSDT",1750118481664,16.041,106641.3,106641.2,1.737]
["binance-futures","BTCUSDT",1750118481715,14.175,106641.3,106641.2,1.582]
["binance-futures","BTCUSDT",1750118481766,13.494,106641.3,106641.2,4.125]
["binance-futures","BTCUSDT",1750118481818,10.003,106641.3,106641.2,4.514]
["binance-futures","BTCUSDT",1750118481868,9.343,106641.3,106641.2,4.514]
["binance-futures","BTCUSDT",1750118481921,10.165,106641.3,106641.2,4.111]
["binance-futures","BTCUSDT",1750118481972,10.178,106641.3,106641.2,4.111]
["binance-futures","BTCUSDT",1750118482024,10.044,106641.3,106641.2,3.913]
["binance-futures","BTCUSDT",1750118482076,10.073,106641.3,106641.2,3.911]
["binance-futures","BTCUSDT",1750118482127,10.088,106641.3,106641.2,3.911]
["binance-futures","BTCUSDT",1750118482180,11.553,106641.3,106641.2,1.173]
["binance-futures","BTCUSDT",1750118482230,11.589,106641.3,106641.2,0.747]
["binance-futures","BTCUSDT",1750118482281,11.62,106641.3,106641.2,2.084]
["binance-futures","BTCUSDT",1750118482333,10.583,106641.3,106641.2,3.403]
["binance-futures","BTCUSDT",1750118482383,9.681,106641.3,106641.2,3.314]
["binance-futures","BTCUSDT",1750118482433,9.641,106641.3,106641.2,3.314]
["binance-futures","BTCUSDT",1750118482538,9.643,106641.3,106641.2,3.24]
["binance-futures","BTCUSDT",1750118482589,9.598,106641.3,106641.2,2.472]
["binance-futures","BTCUSDT",1750118482640,9.453,106641.3,106641.2,2.531]
["binance-futures","BTCUSDT",1750118482692,9.453,106641.3,106641.2,4.03]
["binance-futures","BTCUSDT",1750118482742,7.923,106641.3,106641.2,4.031]
["binance-futures","BTCUSDT",1750118482788,7.924,106641.3,106641.2,4.011]
["binance-futures","BTCUSDT",1750118482847,7.925,106641.3,106641.2,3.997]
["binance-futures","BTCUSDT",1750118482900,9.425,106641.3,106641.2,1.328]
["binance-futures","BTCUSDT",1750118482950,9.425,106641.3,106641.2,4.602]
["binance-futures","BTCUSDT",1750118483004,7.938,106641.3,106641.2,4.609]
["binance-futures","BTCUSDT",1750118483053,8.874,106641.3,106641.2,4.609]
["binance-futures","BTCUSDT",1750118483106,10.374,106641.3,106641.2,1.627]
["binance-futures","BTCUSDT",1750118483157,10.394,106641.3,106641.2,0.845]
["binance-futures","BTCUSDT",1750118483260,15.299,106638.1,106638.0,4.987]
["binance-futures","BTCUSDT",1750118483310,16.411,106638.1,106638.0,3.693]
["binance-futures","BTCUSDT",1750118483361,16.636,106638.1,106638.0,3.775]
["binance-futures","BTCUSDT",1750118483419,16.627,106638.1,106638.0,2.978]
["binance-futures","BTCUSDT",1750118483470,16.63,106638.1,106638.0,1.809]
["binance-futures","BTCUSDT",1750118483521,16.647,106638.1,106638.0,3.004]
["binance-futures","BTCUSDT",1750118483572,14.644,106638.1,106638.0,5.392]
["binance-futures","BTCUSDT",1750118483624,14.259,106638.1,106638.0,5.392]
["binance-futures","BTCUSDT",1750118483676,13.9,106638.1,106638.0,5.584]
["binance-futures","BTCUSDT",1750118483726,13.482,106638.1,106638.0,6.073]
["binance-futures","BTCUSDT",1750118483777,13.482,106638.1,106638.0,7.533]
["binance-futures","BTCUSDT",1750118483828,13.484,106638.1,106638.0,7.533]
["binance-futures","BTCUSDT",1750118483878,0.056,106641.7,106641.6,22.697]
["binance-futures","BTCUSDT",1750118483930,0.002,106645.1,106643.2,4.416]
["binance-futures","BTCUSDT",1750118483981,0.002,106647.3,106645.2,7.158]
["binance-futures","BTCUSDT",1750118484032,2.988,106650.0,106649.9,27.83]
["binance-futures","BTCUSDT",1750118484083,5.296,106650.0,106649.9,18.929]
["binance-futures","BTCUSDT",1750118484136,5.224,106650.0,106649.9,15.376]
["binance-futures","BTCUSDT",1750118484189,4.787,106650.0,106649.9,16.825]
["binance-futures","BTCUSDT",1750118484240,6.2,106650.0,106649.9,14.472]
["binance-futures","BTCUSDT",1750118484292,2.74,106653.6,106653.5,31.099]
["binance-futures","BTCUSDT",1750118484343,3.124,106653.6,106653.5,20.4]
["binance-futures","BTCUSDT",1750118484395,5.303,106653.6,106653.5,16.494]
["binance-futures","BTCUSDT",1750118484444,5.992,106653.6,106653.5,11.463]
["binance-futures","BTCUSDT",1750118484497,6.288,106653.6,106653.5,10.199]
["binance-futures","BTCUSDT",1750118484541,7.767,106653.6,106653.5,10.113]
["binance-futures","BTCUSDT",1750118484601,7.818,106653.6,106653.5,8.54]
["binance-futures","BTCUSDT",1750118484651,8.181,106653.6,106653.5,7.077]
["binance-futures","BTCUSDT",1750118484704,8.202,106653.6,106653.5,6.557]
["binance-futures","BTCUSDT",1750118484755,8.241,106653.6,106653.5,3.047]
["binance-futures","BTCUSDT",1750118484808,8.279,106653.6,106653.5,0.176]
["binance-futures","BTCUSDT",1750118484860,8.285,106650.0,106649.9,0.003]
["binance-futures","BTCUSDT",1750118484910,33.803,106647.9,106647.8,2.15]
["binance-futures","BTCUSDT",1750118484962,14.51,106647.9,106647.8,4.236]
["binance-futures","BTCUSDT",1750118485013,12.251,106647.9,106647.8,4.06]
["binance-futures","BTCUSDT",1750118485063,12.252,106647.9,106647.8,3.91]
["binance-futures","BTCUSDT",1750118485112,12.266,106647.9,106647.8,5.52]
["binance-futures","BTCUSDT",1750118485167,12.283,106647.9,106647.8,3.23]
["binance-futures","BTCUSDT",1750118485218,12.334,106647.9,106647.8,3.635]
["binance-futures","BTCUSDT",1750118485267,12.336,106647.9,106647.8,3.484]
["binance-futures","BTCUSDT",1750118485319,12.356,106647.9,106647.8,3.662]
["binance-futures","BTCUSDT",1750118485368,12.402,106647.9,106647.8,3.579]
["binance-futures","BTCUSDT",1750118485424,12.402,106647.9,106647.8,2.785]
["binance-futures","BTCUSDT",1750118485476,11.925,106647.9,106647.8,3.131]
["binance-futures","BTCUSDT",1750118485524,12.185,106647.9,106647.8,2.26]
["binance-futures","BTCUSDT",1750118485578,12.185,106647.9,106647.8,4.48]
["binance-futures","BTCUSDT",1750118485629,9.664,106647.9,106647.8,6.262]
["binance-futures","BTCUSDT",1750118485679,9.662,106647.9,106647.8,6.262]
["binance-futures","BTCUSDT",1750118485731,9.503,106647.9,106647.8,6.239]
["binance-futures","BTCUSDT",1750118485834,11.005,106647.9,106647.8,6.015]
["binance-futures","BTCUSDT",1750118485885,9.505,106647.9,106647.8,7.195]
["binance-futures","BTCUSDT",1750118485937,8.523,106647.9,106647.8,7.196]
["binance-futures","BTCUSDT",1750118485987,7.879,106647.9,106647.8,7.196]
["binance-futures","BTCUSDT",1750118486041,8.347,106647.9,106647.8,7.195]
["binance-futures","BTCUSDT",1750118486093,8.381,106647.9,106647.8,7.195]
["binance-futures","BTCUSDT",1750118486142,9.881,106647.9,106647.8,6.098]
["binance-futures","BTCUSDT",1750118486196,8.593,106647.9,106647.8,7.588]
["binance-futures","BTCUSDT",1750118486237,8.669,106647.9,106647.8,7.588]
["binance-futures","BTCUSDT",1750118486351,13.953,106632.8,106632.7,7.573]
["binance-futures","BTCUSDT",1750118486403,16.342,106632.8,106632.7,7.398]
["binance-futures","BTCUSDT",1750118486453,12.23,106632.8,106632.7,0.002]
["binance-futures","BTCUSDT",1750118486505,12.047,106632.8,106632.7,0.011]
["binance-futures","BTCUSDT",1750118486557,10.421,106632.8,106632.7,2.19]
["binance-futures","BTCUSDT",1750118486608,18.083,106632.8,106632.7,0.796]
["binance-futures","BTCUSDT",1750118486659,8.482,106632.8,106632.7,2.19]
["binance-futures","BTCUSDT",1750118486710,7.731,106632.8,106632.7,1.886]
["binance-futures","BTCUSDT",1750118486761,2.434,106632.8,106632.7,3.384]
["binance-futures","BTCUSDT",1750118486814,3.541,106632.8,106632.7,5.403]
["binance-futures","BTCUSDT",1750118486864,4.098,106632.8,106632.7,4.555]
["binance-futures","BTCUSDT",1750118486966,4.576,106632.8,106632.7,4.483]
["binance-futures","BTCUSDT",1750118487018,5.081,106632.8,106632.7,4.181]
["binance-futures","BTCUSDT",1750118487069,4.291,106632.8,106632.7,4.71]
["binance-futures","BTCUSDT",1750118487121,4.001,106632.8,106632.7,4.71]
["binance-futures","BTCUSDT",1750118487169,4.001,106632.8,106632.7,4.694]
["binance-futures","BTCUSDT",1750118487225,6.234,106632.8,106632.7,4.391]
["binance-futures","BTCUSDT",1750118487275,6.447,106632.8,106632.7,4.383]
["binance-futures","BTCUSDT",1750118487327,6.627,106632.8,106632.7,2.455]
["binance-futures","BTCUSDT",1750118487379,6.625,106632.8,106632.7,4.174]
["binance-futures","BTCUSDT",1750118487433,6.624,106632.8,106632.7,4.174]
["binance-futures","BTCUSDT",1750118487483,6.624,106632.8,106632.7,4.182]
["binance-futures","BTCUSDT",1750118487534,6.625,106632.8,106632.7,4.136]
["binance-futures","BTCUSDT",1750118487584,2.029,106632.8,106632.7,7.234]
["binance-futures","BTCUSDT",1750118487636,1.788,106632.8,106632.7,6.719]
["binance-futures","BTCUSDT",1750118487686,0.823,106632.8,106632.7,6.771]
["binance-futures","BTCUSDT",1750118487738,0.823,106632.8,106632.7,6.773]
["binance-futures","BTCUSDT",1750118487792,0.703,106632.8,106632.7,6.728]
["binance-futures","BTCUSDT",1750118487842,0.705,106632.8,106632.7,6.728]
["binance-futures","BTCUSDT",1750118487895,0.708,106632.8,106632.7,6.714]
["binance-futures","BTCUSDT",1750118487947,0.708,106632.8,106632.7,6.709]
["binance-futures","BTCUSDT",1750118488049,0.717,106632.8,106632.7,6.73]
["binance-futures","BTCUSDT",1750118488100,0.682,106632.8,106632.7,6.73]
["binance-futures","BTCUSDT",1750118488149,0.687,106632.8,106632.7,6.667]
["binance-futures","BTCUSDT",1750118488203,1.291,106632.8,106632.7,6.667]
["binance-futures","BTCUSDT",1750118488253,0.931,106632.8,106632.7,6.663]
["binance-futures","BTCUSDT",1750118488305,0.938,106632.8,106632.7,6.663]
["binance-futures","BTCUSDT",1750118488361,1.048,106632.8,106632.7,6.497]
["binance-futures","BTCUSDT",1750118488413,0.99,106632.8,106632.7,6.496]
["binance-futures","BTCUSDT",1750118488463,1.014,106632.8,106632.7,6.496]
["binance-futures","BTCUSDT",1750118488516,1.014,106632.8,106632.7,6.305]
["binance-futures","BTCUSDT",1750118488567,1.472,106632.8,106632.7,6.608]
["binance-futures","BTCUSDT",1750118488618,1.467,106632.8,106632.7,6.608]
["binance-futures","BTCUSDT",1750118488671,0.989,106632.8,106632.7,6.608]
["binance-futures","BTCUSDT",1750118488722,0.579,106632.8,106632.7,6.608]
["binance-futures","BTCUSDT",1750118488775,0.993,106632.8,106632.7,6.598]
["binance-futures","BTCUSDT",1750118488830,0.007,106645.0,106639.9,11.203]
["binance-futures","BTCUSDT",1750118488881,1.514,106640.0,106639.9,14.046]
["binance-futures","BTCUSDT",1750118488931,3.81,106640.0,106639.9,12.918]
["binance-futures","BTCUSDT",1750118488983,5.216,106640.0,106639.9,12.828]
["binance-futures","BTCUSDT",1750118489032,4.858,106640.0,106639.9,12.835]
["binance-futures","BTCUSDT",1750118489084,9.348,106640.0,106639.9,2.408]
["binance-futures","BTCUSDT",1750118489136,6.369,106640.0,106639.9,4.398]
["binance-futures","BTCUSDT",1750118489186,6.376,106640.0,106639.9,2.43]
["binance-futures","BTCUSDT",1750118489237,6.617,106640.0,106639.9,4.093]
["binance-futures","BTCUSDT",1750118489284,6.636,106640.0,106639.9,4.142]
["binance-futures","BTCUSDT",1750118489342,6.647,106640.0,106639.9,4.131]
["binance-futures","BTCUSDT",1750118489395,10.739,106640.0,106639.9,1.054]
["binance-futures","BTCUSDT",1750118489497,8.497,106633.0,106632.9,4.67]
["binance-futures","BTCUSDT",1750118489548,6.522,106633.0,106632.9,4.692]
["binance-futures","BTCUSDT",1750118489596,4.895,106633.0,106632.9,4.689]
["binance-futures","BTCUSDT",1750118489647,3.527,106633.0,106632.9,4.989]
["binance-futures","BTCUSDT",1750118489702,4.078,106633.0,106632.9,4.932]
["binance-futures","BTCUSDT",1750118489755,3.562,106633.0,106632.9,4.926]
["binance-futures","BTCUSDT",1750118489857,5.021,106636.3,106636.2,11.38]
["binance-futures","BTCUSDT",1750118489908,5.971,106636.3,106636.2,11.345]
["binance-futures","BTCUSDT",1750118489959,5.32,106636.3,106636.2,11.364]
["binance-futures","BTCUSDT",1750118490011,6.294,106636.3,106636.2,11.364]
["binance-futures","BTCUSDT",1750118490062,6.62,106636.3,106636.2,11.364]
["binance-futures","BTCUSDT",1750118490115,6.774,106636.3,106636.2,11.291]
["binance-futures","BTCUSDT",1750118490167,6.776,106636.3,106636.2,11.301]
["binance-futures","BTCUSDT",1750118490220,6.027,106636.3,106636.2,11.256]
["binance-futures","BTCUSDT",1750118490271,6.072,106636.3,106636.2,10.995]
["binance-futures","BTCUSDT",1750118490323,6.077,106636.3,106636.2,10.995]
["binance-futures","BTCUSDT",1750118490376,5.447,106636.3,106636.2,11.272]
["binance-futures","BTCUSDT",1750118490426,5.977,106636.3,106636.2,11.272]
["binance-futures","BTCUSDT",1750118490477,6.542,106636.3,106636.2,11.272]
["binance-futures","BTCUSDT",1750118490528,6.542,106636.3,106636.2,10.854]
["binance-futures","BTCUSDT",1750118490581,6.542,106636.3,106636.2,10.841]
["binance-futures","BTCUSDT",1750118490630,4.552,106636.3,106636.2,11.141]
["binance-futures","BTCUSDT",1750118490684,3.474,106636.3,106636.2,11.466]
["binance-futures","BTCUSDT",1750118490735,3.834,106636.3,106636.2,11.461]
["binance-futures","BTCUSDT",1750118490786,4.944,106636.3,106636.2,11.461]
["binance-futures","BTCUSDT",1750118490888,4.944,106636.3,106636.2,11.061]
["binance-futures","BTCUSDT",1750118490992,3.753,106636.3,106636.2,13.088]
["binance-futures","BTCUSDT",1750118491042,3.934,106636.3,106636.2,11.405]
["binance-futures","BTCUSDT",1750118491094,4.292,106636.3,106636.2,11.405]
["binance-futures","BTCUSDT",1750118491148,4.501,106636.3,106636.2,10.635]
["binance-futures","BTCUSDT",1750118491199,4.997,106636.3,106636.2,10.591]
["binance-futures","BTCUSDT",1750118491250,4.781,106636.3,106636.2,10.594]
["binance-futures","BTCUSDT",1750118491301,4.293,106636.3,106636.2,10.344]
["binance-futures","BTCUSDT",1750118491352,3.34,106636.3,106636.2,10.652]
["binance-futures","BTCUSDT",1750118491404,3.355,106636.3,106636.2,10.897]
["binance-futures","BTCUSDT",1750118491457,3.357,106636.3,106636.2,10.897]
["binance-futures","BTCUSDT",1750118491508,3.369,106636.3,106636.2,10.892]
["binance-futures","BTCUSDT",1750118491562,3.366,106636.3,106636.2,10.892]
["binance-futures","BTCUSDT",1750118491612,3.366,106636.3,106636.2,10.891]
["binance-futures","BTCUSDT",1750118491666,3.272,106636.3,106636.2,10.889]
["binance-futures","BTCUSDT",1750118491716,3.274,106636.3,106636.2,10.887]
["binance-futures","BTCUSDT",1750118491768,3.315,106636.3,106636.2,10.887]
["binance-futures","BTCUSDT",1750118491819,3.282,106636.3,106636.2,10.727]
["binance-futures","BTCUSDT",1750118491869,3.546,106636.3,106636.2,10.727]
["binance-futures","BTCUSDT",1750118491923,4.952,106636.3,106636.2,10.177]
["binance-futures","BTCUSDT",1750118491974,4.952,106636.3,106636.2,10.102]
["binance-futures","BTCUSDT",1750118492030,4.952,106636.3,106636.2,9.502]
["binance-futures","BTCUSDT",1750118492083,7.921,106636.3,106636.2,8.837]
["binance-futures","BTCUSDT",1750118492130,7.92,106636.3,106636.1,0.006]
["binance-futures","BTCUSDT",1750118492184,31.722,106633.0,106632.9,0.032]
["binance-futures","BTCUSDT",1750118492236,34.747,106633.0,106632.9,0.406]
["binance-futures","BTCUSDT",1750118492286,17.654,106633.0,106632.9,0.435]
["binance-futures","BTCUSDT",1750118492338,16.189,106633.0,106632.9,1.42]
["binance-futures","BTCUSDT",1750118492388,15.474,106633.0,106632.9,1.425]
["binance-futures","BTCUSDT",1750118492439,15.552,106633.0,106632.9,0.43]
["binance-futures","BTCUSDT",1750118492541,22.548,106630.1,106630.0,4.842]
["binance-futures","BTCUSDT",1750118492592,20.731,106630.1,106630.0,5.17]
["binance-futures","BTCUSDT",1750118492644,21.261,106630.1,106630.0,5.172]
["binance-futures","BTCUSDT",1750118492695,21.104,106630.1,106630.0,4.806]
["binance-futures","BTCUSDT",1750118492747,21.104,106630.1,106630.0,4.747]
["binance-futures","BTCUSDT",1750118492798,21.103,106630.1,106630.0,4.745]
["binance-futures","BTCUSDT",1750118492849,21.132,106630.1,106630.0,4.808]
["binance-futures","BTCUSDT",1750118492903,21.362,106630.1,106630.0,4.83]
["binance-futures","BTCUSDT",1750118492956,21.45,106630.1,106630.0,4.83]
["binance-futures","BTCUSDT",1750118493005,22.188,106630.1,106630.0,4.766]
["binance-futures","BTCUSDT",1750118493059,22.201,106630.1,106630.0,4.829]
["binance-futures","BTCUSDT",1750118493108,22.201,106630.1,106630.0,4.722]
["binance-futures","BTCUSDT",1750118493161,22.211,106630.1,106630.0,4.722]
["binance-futures","BTCUSDT",1750118493211,22.213,106630.1,106630.0,4.722]
["binance-futures","BTCUSDT",1750118493264,23.172,106630.1,106630.0,4.722]
["binance-futures","BTCUSDT",1750118493316,23.177,106630.1,106630.0,4.722]
["binance-futures","BTCUSDT",1750118493366,23.183,106630.1,106630.0,4.731]
["binance-futures","BTCUSDT",1750118493418,23.131,106630.1,106630.0,4.763]
["binance-futures","BTCUSDT",1750118493468,23.539,106630.1,106630.0,4.724]
["binance-futures","BTCUSDT",1750118493519,23.478,106630.1,106630.0,4.724]
["binance-futures","BTCUSDT",1750118493572,23.479,106630.1,106630.0,4.724]
["binance-futures","BTCUSDT",1750118493673,23.466,106630.1,106630.0,4.724]
["binance-futures","BTCUSDT",1750118493728,22.305,106630.1,106630.0,4.715]
["binance-futures","BTCUSDT",1750118493778,22.006,106630.1,106630.0,4.779]
["binance-futures","BTCUSDT",1750118493829,19.932,106630.1,106630.0,4.247]
["binance-futures","BTCUSDT",1750118493882,20.23,106630.1,106630.0,4.311]
["binance-futures","BTCUSDT",1750118493933,21.963,106630.1,106630.0,1.888]
["binance-futures","BTCUSDT",1750118493984,21.965,106630.1,106630.0,1.887]
["binance-futures","BTCUSDT",1750118494035,21.872,106630.1,106630.0,1.854]
["binance-futures","BTCUSDT",1750118494088,21.869,106630.1,106630.0,1.854]
["binance-futures","BTCUSDT",1750118494192,21.011,106625.2,106625.1,0.91]
["binance-futures","BTCUSDT",1750118494242,20.985,106625.2,106625.1,0.248]
["binance-futures","BTCUSDT",1750118494293,22.171,106625.2,106625.1,0.309]
["binance-futures","BTCUSDT",1750118494346,22.126,106625.2,106625.1,0.091]
["binance-futures","BTCUSDT",1750118494395,12.285,106624.1,106624.0,2.135]
["binance-futures","BTCUSDT",1750118494448,11.35,106624.1,106624.0,2.647]
["binance-futures","BTCUSDT",1750118494500,11.56,106624.1,106624.0,0.859]
["binance-futures","BTCUSDT",1750118494550,11.57,106624.1,106624.0,1.312]
["binance-futures","BTCUSDT",1750118494602,12.417,106624.1,106624.0,1.932]
["binance-futures","BTCUSDT",1750118494653,12.417,106624.1,106624.0,2.371]
["binance-futures","BTCUSDT",1750118494706,12.419,106624.1,106624.0,2.024]
["binance-futures","BTCUSDT",1750118494756,12.452,106624.1,106624.0,4.527]
["binance-futures","BTCUSDT",1750118494808,6.908,106624.1,106624.0,5.918]
["binance-futures","BTCUSDT",1750118494865,6.585,106624.1,106624.0,5.953]
["binance-futures","BTCUSDT",1750118494915,6.852,106624.1,106624.0,5.815]
["binance-futures","BTCUSDT",1750118494965,7.323,106624.1,106624.0,5.815]
["binance-futures","BTCUSDT",1750118495017,6.849,106624.1,106624.0,5.809]
["binance-futures","BTCUSDT",1750118495066,7.299,106624.1,106624.0,5.154]
["binance-futures","BTCUSDT",1750118495118,7.289,106624.1,106624.0,5.609]
["binance-futures","BTCUSDT",1750118495272,7.191,106624.1,106624.0,5.055]
["binance-futures","BTCUSDT",1750118495327,7.419,106624.1,106624.0,5.055]
["binance-futures","BTCUSDT",1750118495379,7.319,106624.1,106624.0,5.381]
["binance-futures","BTCUSDT",1750118495430,7.441,106624.1,106624.0,5.361]
["binance-futures","BTCUSDT",1750118495482,7.976,106624.1,106624.0,5.361]
["binance-futures","BTCUSDT",1750118495534,8.007,106624.1,106624.0,5.319]
["binance-futures","BTCUSDT",1750118495587,8.248,106624.1,106624.0,3.435]
["binance-futures","BTCUSDT",1750118495640,9.749,106624.1,106624.0,3.531]
["binance-futures","BTCUSDT",1750118495690,8.265,106624.1,106624.0,5.151]
["binance-futures","BTCUSDT",1750118495741,7.541,106624.1,106624.0,5.32]
["binance-futures","BTCUSDT",1750118495793,9.763,106624.1,106624.0,3.481]
["binance-futures","BTCUSDT",1750118495846,9.819,106624.1,106624.0,1.805]
["binance-futures","BTCUSDT",1750118495898,9.785,106624.1,106624.0,2.664]
["binance-futures","BTCUSDT",1750118495949,9.785,106624.1,106624.0,2.759]
["binance-futures","BTCUSDT",1750118496001,9.77,106624.1,106624.0,3.063]
["binance-futures","BTCUSDT",1750118496054,9.829,106624.1,106624.0,1.347]
["binance-futures","BTCUSDT",1750118496105,10.642,106624.1,106624.0,1.86]
["binance-futures","BTCUSDT",1750118496154,10.644,106624.1,106624.0,1.86]
["binance-futures","BTCUSDT",1750118496205,9.793,106624.1,106624.0,4.043]
["binance-futures","BTCUSDT",1750118496261,7.961,106624.1,106624.0,5.107]
["binance-futures","BTCUSDT",1750118496312,7.963,106624.1,106624.0,5.052]
["binance-futures","BTCUSDT",1750118496363,8.213,106624.1,106624.0,5.055]
["binance-futures","BTCUSDT",1750118496414,8.707,106624.1,106624.0,5.037]
["binance-futures","BTCUSDT",1750118496466,8.831,106624.1,106624.0,4.033]
["binance-futures","BTCUSDT",1750118496518,10.312,106624.1,106624.0,2.81]
["binance-futures","BTCUSDT",1750118496568,10.319,106624.1,106624.0,2.736]
["binance-futures","BTCUSDT",1750118496621,10.365,106624.1,106624.0,2.211]
["binance-futures","BTCUSDT",1750118496671,10.309,106624.1,106624.0,2.811]
["binance-futures","BTCUSDT",1750118496723,10.395,106624.1,106624.0,1.905]
["binance-futures","BTCUSDT",1750118496777,10.339,106624.1,106624.0,2.483]
["binance-futures","BTCUSDT",1750118496821,10.345,106624.1,106624.0,2.838]
["binance-futures","BTCUSDT",1750118496882,10.345,106624.1,106624.0,4.339]
["binance-futures","BTCUSDT",1750118496931,8.603,106624.1,106624.0,5.412]
["binance-futures","BTCUSDT",1750118496986,7.931,106624.1,106624.0,5.644]
["binance-futures","BTCUSDT",1750118497037,8.652,106624.1,106624.0,5.632]
["binance-futures","BTCUSDT",1750118497140,8.657,106624.1,106624.0,2.934]
["binance-futures","BTCUSDT",1750118497185,8.657,106624.1,106624.0,4.734]
["binance-futures","BTCUSDT",1750118497241,8.656,106624.1,106624.0,5.189]
["binance-futures","BTCUSDT",1750118497295,8.743,106624.1,106624.0,1.904]
["binance-futures","BTCUSDT",1750118497348,10.249,106624.1,106624.0,0.776]
["binance-futures","BTCUSDT",1750118497389,10.251,106624.1,106624.0,1.852]
["binance-futures","BTCUSDT",1750118497450,10.637,106624.1,106624.0,1.721]
["binance-futures","BTCUSDT",1750118497500,10.575,106624.1,106624.0,2.577]
["binance-futures","BTCUSDT",1750118497552,9.978,106624.1,106624.0,0.863]
["binance-futures","BTCUSDT",1750118497604,10.034,106624.1,106624.0,0.491]
["binance-futures","BTCUSDT",1750118497661,10.787,106624.1,106624.0,0.517]
["binance-futures","BTCUSDT",1750118497711,10.657,106624.1,106624.0,0.727]
["binance-futures","BTCUSDT",1750118497762,10.798,106624.1,106624.0,0.373]
["binance-futures","BTCUSDT",1750118497817,10.587,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118497868,10.643,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118497920,10.644,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118497972,10.632,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118498021,10.636,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118498077,10.633,106624.1,106624.0,0.38]
["binance-futures","BTCUSDT",1750118498179,10.633,106624.1,106624.0,0.379]
["binance-futures","BTCUSDT",1750118498222,10.635,106624.1,106624.0,0.379]
["binance-futures","BTCUSDT",1750118498332,9.724,106624.1,106624.0,2.762]
["binance-futures","BTCUSDT",1750118498388,9.724,106624.1,106624.0,2.764]
["binance-futures","BTCUSDT",1750118498440,7.978,106624.1,106624.0,5.021]
["binance-futures","BTCUSDT",1750118498491,7.439,106624.1,106624.0,6.071]
["binance-futures","BTCUSDT",1750118498542,7.594,106624.1,106624.0,6.07]
["binance-futures","BTCUSDT",1750118498594,7.586,106624.1,106624.0,6.072]
["binance-futures","BTCUSDT",1750118498645,7.597,106624.1,106624.0,6.072]
["binance-futures","BTCUSDT",1750118498701,7.597,106624.1,106624.0,5.952]
["binance-futures","BTCUSDT",1750118498748,8.069,106624.1,106624.0,4.452]
["binance-futures","BTCUSDT",1750118498802,8.07,106624.1,106624.0,5.952]
["binance-futures","BTCUSDT",1750118498853,7.82,106624.1,106624.0,5.948]
["binance-futures","BTCUSDT",1750118498909,7.821,106624.1,106624.0,5.782]
["binance-futures","BTCUSDT",1750118499015,7.632,106624.1,106624.0,5.78]
["binance-futures","BTCUSDT",1750118499065,7.639,106624.1,106624.0,4.78]
["binance-futures","BTCUSDT",1750118499116,7.798,106624.1,106624.0,4.78]
["binance-futures","BTCUSDT",1750118499168,7.743,106624.1,106624.0,4.73]
["binance-futures","BTCUSDT",1750118499267,7.751,106624.1,106624.0,4.714]
["binance-futures","BTCUSDT",1750118499322,8.005,106624.1,106624.0,4.511]
["binance-futures","BTCUSDT",1750118499376,7.78,106624.1,106624.0,4.523]
["binance-futures","BTCUSDT",1750118499428,6.985,106624.1,106624.0,5.657]
["binance-futures","BTCUSDT",1750118499478,7.308,106624.1,106624.0,5.455]
["binance-futures","BTCUSDT",1750118499528,7.277,106624.1,106624.0,5.455]
["binance-futures","BTCUSDT",1750118499583,7.747,106624.1,106624.0,5.455]
["binance-futures","BTCUSDT",1750118499635,7.828,106624.1,106624.0,5.455]
["binance-futures","BTCUSDT",1750118499686,7.758,106624.1,106624.0,5.455]
["binance-futures","BTCUSDT",1750118499738,7.787,106624.1,106624.0,5.061]
["binance-futures","BTCUSDT",1750118499790,7.597,106624.1,106624.0,5.06]
["binance-futures","BTCUSDT",1750118499844,9.345,106624.1,106624.0,1.665]
["binance-futures","BTCUSDT",1750118499892,9.35,106624.1,106624.0,2.323]
["binance-futures","BTCUSDT",1750118499946,7.855,106624.1,106624.0,3.767]
["binance-futures","BTCUSDT",1750118499997,8.975,106624.1,106624.0,4.147]
["binance-futures","BTCUSDT",1750118500048,8.653,106624.1,106624.0,5.055]
["binance-futures","BTCUSDT",1750118500099,8.713,106624.1,106624.0,6.037]
["binance-futures","BTCUSDT",1750118500151,8.712,106624.1,106624.0,6.171]
["binance-futures","BTCUSDT",1750118500206,0.002,106624.2,106624.1,4.409]
["binance-futures","BTCUSDT",1750118500257,0.099,106636.2,106632.5,1.898]
["binance-futures","BTCUSDT",1750118500307,0.629,106632.8,106632.7,4.245]
["binance-futures","BTCUSDT",1750118500358,0.325,106632.8,106632.7,5.079]
["binance-futures","BTCUSDT",1750118500409,4.735,106632.8,106632.7,9.97]
["binance-futures","BTCUSDT",1750118500461,2.292,106632.8,106632.7,10.007]
["binance-futures","BTCUSDT",1750118500511,1.951,106632.8,106632.7,14.011]
["binance-futures","BTCUSDT",1750118500563,2.358,106632.8,106632.7,14.028]
["binance-futures","BTCUSDT",1750118500615,2.402,106632.8,106632.7,14.028]
["binance-futures","BTCUSDT",1750118500666,3.157,106632.8,106632.7,14.038]
["binance-futures","BTCUSDT",1750118500716,4.184,106632.8,106632.7,14.02]
["binance-futures","BTCUSDT",1750118500768,8.397,106632.8,106632.7,4.174]
["binance-futures","BTCUSDT",1750118500819,7.338,106628.6,106628.5,0.496]
["binance-futures","BTCUSDT",1750118500870,16.016,106626.0,106625.8,0.002]
["binance-futures","BTCUSDT",1750118500921,24.988,106626.0,106625.9,2.922]
["binance-futures","BTCUSDT",1750118500972,22.736,106626.0,106625.9,3.56]
["binance-futures","BTCUSDT",1750118501023,21.881,106626.0,106625.9,3.387]
["binance-futures","BTCUSDT",1750118501074,21.316,106626.0,106625.9,2.899]
["binance-futures","BTCUSDT",1750118501126,17.682,106626.0,106625.9,3.44]
["binance-futures","BTCUSDT",1750118501179,17.273,106626.0,106625.9,3.44]
["binance-futures","BTCUSDT",1750118501230,17.536,106626.0,106625.9,3.417]
["binance-futures","BTCUSDT",1750118501284,16.316,106626.0,106625.9,3.42]
["binance-futures","BTCUSDT",1750118501336,14.668,106626.0,106625.9,3.722]
["binance-futures","BTCUSDT",1750118501388,16.162,106626.0,106625.9,3.722]
["binance-futures","BTCUSDT",1750118501439,16.484,106626.0,106625.9,2.866]
["binance-futures","BTCUSDT",1750118501487,16.495,106626.0,106625.9,2.866]
["binance-futures","BTCUSDT",1750118501542,16.489,106626.0,106625.9,2.876]
["binance-futures","BTCUSDT",1750118501594,16.506,106626.0,106625.9,2.876]
["binance-futures","BTCUSDT",1750118501649,16.569,106626.0,106625.9,1.91]
["binance-futures","BTCUSDT",1750118501700,16.515,106626.0,106625.9,2.016]
["binance-futures","BTCUSDT",1750118501751,16.891,106626.0,106625.9,2.645]
["binance-futures","BTCUSDT",1750118501803,16.885,106626.0,106625.9,3.046]
["binance-futures","BTCUSDT",1750118501908,16.885,106626.0,106625.9,4.101]
["binance-futures","BTCUSDT",1750118501959,16.885,106626.0,106625.9,4.097]
["binance-futures","BTCUSDT",1750118502010,16.884,106626.0,106625.9,4.403]
["binance-futures","BTCUSDT",1750118502064,13.086,106626.0,106625.9,6.428]
["binance-futures","BTCUSDT",1750118502116,12.873,106626.0,106625.9,6.428]
["binance-futures","BTCUSDT",1750118502166,12.892,106626.0,106625.9,6.631]
["binance-futures","BTCUSDT",1750118502215,12.892,106626.0,106625.9,6.637]
["binance-futures","BTCUSDT",1750118502267,9.574,106626.0,106625.9,6.697]
["binance-futures","BTCUSDT",1750118502321,8.862,106626.0,106625.9,8.344]
["binance-futures","BTCUSDT",1750118502371,6.197,106626.0,106625.9,8.251]
["binance-futures","BTCUSDT",1750118502423,6.693,106626.0,106625.9,6.616]
["binance-futures","BTCUSDT",1750118502473,6.823,106626.0,106625.9,6.616]
["binance-futures","BTCUSDT",1750118502526,6.823,106626.0,106625.9,6.554]
["binance-futures","BTCUSDT",1750118502578,5.929,106626.0,106625.9,8.55]
["binance-futures","BTCUSDT",1750118502626,5.929,106626.0,106625.9,8.549]
["binance-futures","BTCUSDT",1750118502681,6.403,106626.0,106625.9,8.549]
["binance-futures","BTCUSDT",1750118502729,6.403,106626.0,106625.9,8.509]
["binance-futures","BTCUSDT",1750118502784,6.801,106626.0,106625.9,8.509]
["binance-futures","BTCUSDT",1750118502837,6.351,106626.0,106625.9,6.603]
["binance-futures","BTCUSDT",1750118502888,6.371,106626.0,106625.9,6.585]
["binance-futures","BTCUSDT",1750118502939,1.363,106626.0,106625.9,9.688]
["binance-futures","BTCUSDT",1750118502990,1.479,106626.0,106625.9,12.985]
["binance-futures","BTCUSDT",1750118503041,1.475,106626.0,106625.9,13.475]
["binance-futures","BTCUSDT",1750118503093,1.552,106626.0,106625.9,13.155]
["binance-futures","BTCUSDT",1750118503145,2.513,106626.0,106625.9,12.792]
["binance-futures","BTCUSDT",1750118503197,2.631,106626.0,106625.9,12.691]
["binance-futures","BTCUSDT",1750118503246,3.291,106626.0,106625.9,8.575]
["binance-futures","BTCUSDT",1750118503298,3.308,106626.0,106625.9,8.575]
["binance-futures","BTCUSDT",1750118503350,1.764,106626.0,106625.9,9.03]
["binance-futures","BTCUSDT",1750118503402,2.272,106626.0,106625.9,9.032]
["binance-futures","BTCUSDT",1750118503455,3.328,106626.0,106625.9,8.992]
["binance-futures","BTCUSDT",1750118503506,2.785,106626.0,106625.9,8.616]
["binance-futures","BTCUSDT",1750118503557,2.802,106626.0,106625.9,8.614]
["binance-futures","BTCUSDT",1750118503608,3.312,106626.0,106625.9,8.314]
["binance-futures","BTCUSDT",1750118503709,3.312,106626.0,106625.9,8.28]
["binance-futures","BTCUSDT",1750118503761,3.403,106626.0,106625.9,8.186]
["binance-futures","BTCUSDT",1750118503812,3.403,106626.0,106625.9,8.188]
["binance-futures","BTCUSDT",1750118503866,2.827,106626.0,106625.9,8.188]
["binance-futures","BTCUSDT",1750118503921,3.466,106626.0,106625.9,8.188]
["binance-futures","BTCUSDT",1750118503972,3.467,106626.0,106625.9,8.209]
["binance-futures","BTCUSDT",1750118504078,3.403,106626.0,106625.9,8.209]
["binance-futures","BTCUSDT",1750118504126,3.393,106626.0,106625.9,8.085]
["binance-futures","BTCUSDT",1750118504183,3.373,106626.0,106625.9,8.083]
["binance-futures","BTCUSDT",1750118504234,3.394,106626.0,106625.9,8.033]
["binance-futures","BTCUSDT",1750118504288,3.403,106626.0,106625.9,8.033]
["binance-futures","BTCUSDT",1750118504338,3.154,106626.0,106625.9,8.021]
["binance-futures","BTCUSDT",1750118504388,3.61,106626.0,106625.9,7.693]
["binance-futures","BTCUSDT",1750118504442,3.618,106626.0,106625.9,7.744]
["binance-futures","BTCUSDT",1750118504493,3.835,106626.0,106625.9,7.754]
["binance-futures","BTCUSDT",1750118504541,3.437,106626.0,106625.9,7.754]
["binance-futures","BTCUSDT",1750118504598,1.878,106626.0,106625.9,7.753]
["binance-futures","BTCUSDT",1750118504649,0.59,106626.0,106625.9,7.753]
["binance-futures","BTCUSDT",1750118504700,0.908,106626.0,106625.9,8.179]
["binance-futures","BTCUSDT",1750118504751,0.908,106626.0,106625.9,8.199]
["binance-futures","BTCUSDT",1750118504803,0.908,106626.0,106625.9,8.197]
["binance-futures","BTCUSDT",1750118504854,3.043,106626.0,106625.9,7.281]
["binance-futures","BTCUSDT",1750118504905,3.042,106626.0,106625.9,7.248]
["binance-futures","BTCUSDT",1750118504957,4.538,106626.0,106625.9,6.748]
["binance-futures","BTCUSDT",1750118505008,4.54,106626.0,106625.9,6.678]
["binance-futures","BTCUSDT",1750118505058,5.79,106626.0,106625.9,6.68]
["binance-futures","BTCUSDT",1750118505109,6.729,106626.0,106625.9,6.214]
["binance-futures","BTCUSDT",1750118505160,6.966,106626.0,106625.9,1.373]
["binance-futures","BTCUSDT",1750118505210,8.545,106626.0,106625.9,0.268]
["binance-futures","BTCUSDT",1750118505263,9.282,106625.2,106625.1,2.271]
["binance-futures","BTCUSDT",1750118505315,29.143,106625.2,106625.1,2.556]
["binance-futures","BTCUSDT",1750118505366,20.551,106625.2,106625.1,1.194]
["binance-futures","BTCUSDT",1750118505415,19.753,106625.2,106625.1,0.689]
["binance-futures","BTCUSDT",1750118505468,19.628,106625.2,106625.1,0.075]
["binance-futures","BTCUSDT",1750118505519,19.519,106625.2,106625.1,0.127]
["binance-futures","BTCUSDT",1750118505570,20.365,106625.2,106625.1,0.04]
["binance-futures","BTCUSDT",1750118505621,36.075,106624.0,106623.9,0.333]
["binance-futures","BTCUSDT",1750118505672,15.723,106624.0,106623.9,0.207]
["binance-futures","BTCUSDT",1750118505726,3.583,106623.0,106622.9,0.387]
["binance-futures","BTCUSDT",1750118505776,17.461,106623.0,106622.9,0.606]
["binance-futures","BTCUSDT",1750118505827,17.74,106623.0,106622.9,1.224]
["binance-futures","BTCUSDT",1750118505878,17.639,106623.0,106622.9,0.623]
["binance-futures","BTCUSDT",1750118505927,17.642,106623.0,106622.9,0.38]
["binance-futures","BTCUSDT",1750118505981,19.048,106622.8,106622.7,2.334]
["binance-futures","BTCUSDT",1750118506033,30.342,106620.2,106620.0,3.267]
["binance-futures","BTCUSDT",1750118506085,28.385,106620.2,106620.1,0.324]
["binance-futures","BTCUSDT",1750118506135,23.591,106620.2,106620.1,0.091]
["binance-futures","BTCUSDT",1750118506186,7.045,106620.1,106620.0,3.801]
["binance-futures","BTCUSDT",1750118506237,19.329,106620.1,106620.0,4.946]
["binance-futures","BTCUSDT",1750118506288,4.852,106615.4,106615.1,0.009]
["binance-futures","BTCUSDT",1750118506339,16.742,106613.0,106612.9,1.218]
["binance-futures","BTCUSDT",1750118506441,7.32,106607.9,106607.8,4.196]
["binance-futures","BTCUSDT",1750118506492,5.531,106607.9,106607.8,7.976]
["binance-futures","BTCUSDT",1750118506544,2.584,106607.9,106607.8,7.968]
["binance-futures","BTCUSDT",1750118506596,3.693,106607.9,106607.8,7.973]
["binance-futures","BTCUSDT",1750118506646,0.77,106607.9,106607.8,10.235]
["binance-futures","BTCUSDT",1750118506697,3.161,106609.2,106609.1,14.007]
["binance-futures","BTCUSDT",1750118506748,0.68,106609.2,106609.1,15.84]
["binance-futures","BTCUSDT",1750118506799,4.061,106609.2,106609.1,9.527]
["binance-futures","BTCUSDT",1750118506850,3.65,106609.2,106609.1,9.058]
["binance-futures","BTCUSDT",1750118506901,4.815,106609.2,106609.1,9.057]
["binance-futures","BTCUSDT",1750118506954,4.715,106609.2,106609.1,9.034]
["binance-futures","BTCUSDT",1750118507004,4.815,106609.2,106609.1,9.034]
["binance-futures","BTCUSDT",1750118507055,4.667,106609.2,106609.1,8.85]
["binance-futures","BTCUSDT",1750118507107,5.187,106609.2,106609.1,6.367]
["binance-futures","BTCUSDT",1750118507158,5.186,106609.2,106609.1,6.338]
["binance-futures","BTCUSDT",1750118507207,4.702,106609.2,106609.1,8.169]
["binance-futures","BTCUSDT",1750118507262,4.379,106609.2,106609.1,8.166]
["binance-futures","BTCUSDT",1750118507310,5.254,106609.2,106609.1,8.164]
["binance-futures","BTCUSDT",1750118507364,5.207,106609.2,106609.1,8.164]
["binance-futures","BTCUSDT",1750118507416,5.209,106609.2,106609.1,8.184]
["binance-futures","BTCUSDT",1750118507466,5.032,106609.2,106609.1,8.184]
["binance-futures","BTCUSDT",1750118507520,5.032,106609.2,106609.1,8.22]
["binance-futures","BTCUSDT",1750118507567,5.032,106609.2,106609.1,8.214]
["binance-futures","BTCUSDT",1750118507624,2.968,106609.2,106609.1,7.706]
["binance-futures","BTCUSDT",1750118507675,3.315,106609.2,106609.1,7.706]
["binance-futures","BTCUSDT",1750118507725,3.589,106609.2,106609.1,7.686]
["binance-futures","BTCUSDT",1750118507779,3.35,106609.2,106609.1,7.683]
["binance-futures","BTCUSDT",1750118507831,3.29,106609.2,106609.1,7.683]
["binance-futures","BTCUSDT",1750118507986,3.29,106609.2,106609.1,7.622]
["binance-futures","BTCUSDT",1750118508036,3.434,106609.2,106609.1,7.619]
["binance-futures","BTCUSDT",1750118508086,3.184,106609.2,106609.1,7.56]
["binance-futures","BTCUSDT",1750118508138,2.483,106609.2,106609.1,7.56]
["binance-futures","BTCUSDT",1750118508189,2.421,106609.2,106609.1,7.551]
["binance-futures","BTCUSDT",1750118508241,1.913,106609.2,106609.1,7.554]
["binance-futures","BTCUSDT",1750118508295,1.928,106609.2,106609.1,7.551]
["binance-futures","BTCUSDT",1750118508345,1.933,106609.2,106609.1,7.395]
["binance-futures","BTCUSDT",1750118508396,2.397,106609.2,106609.1,7.395]
["binance-futures","BTCUSDT",1750118508449,2.857,106609.2,106609.1,6.538]
["binance-futures","BTCUSDT",1750118508499,2.871,106609.2,106609.1,6.872]
["binance-futures","BTCUSDT",1750118508551,2.863,106609.2,106609.1,8.264]
["binance-futures","BTCUSDT",1750118508601,2.863,106609.2,106609.1,6.839]
["binance-futures","BTCUSDT",1750118508654,3.015,106609.2,106609.1,6.837]
["binance-futures","BTCUSDT",1750118508758,2.953,106609.2,106609.1,8.603]
["binance-futures","BTCUSDT",1750118508809,2.073,106609.2,106609.1,8.597]
["binance-futures","BTCUSDT",1750118508858,1.939,106609.2,106609.1,8.597]
["binance-futures","BTCUSDT",1750118508902,2.101,106609.2,106609.1,8.597]
["binance-futures","BTCUSDT",1750118508963,2.59,106609.2,106609.1,7.69]
["binance-futures","BTCUSDT",1750118509018,2.1,106609.2,106609.1,6.076]
["binance-futures","BTCUSDT",1750118509067,1.762,106609.2,106609.1,5.987]
["binance-futures","BTCUSDT",1750118509121,2.691,106609.2,106609.1,5.986]
["binance-futures","BTCUSDT",1750118509172,4.405,106609.2,106609.1,6.325]
["binance-futures","BTCUSDT",1750118509222,4.337,106609.2,106609.1,6.623]
["binance-futures","BTCUSDT",1750118509272,4.422,106609.2,106609.1,6.503]
["binance-futures","BTCUSDT",1750118509327,4.539,106609.2,106609.1,6.503]
["binance-futures","BTCUSDT",1750118509382,4.554,106609.2,106609.1,6.586]
["binance-futures","BTCUSDT",1750118509433,4.536,106609.2,106609.1,6.467]
["binance-futures","BTCUSDT",1750118509484,4.534,106609.2,106609.1,6.488]
["binance-futures","BTCUSDT",1750118509539,4.838,106609.2,106609.1,6.486]
["binance-futures","BTCUSDT",1750118509584,4.924,106609.2,106609.1,6.308]
["binance-futures","BTCUSDT",1750118509641,4.908,106609.2,106609.1,6.657]
["binance-futures","BTCUSDT",1750118509693,0.76,106609.2,106609.1,9.174]
["binance-futures","BTCUSDT",1750118509748,1.237,106609.2,106609.1,9.174]
["binance-futures","BTCUSDT",1750118509798,1.521,106609.2,106609.1,9.174]
["binance-futures","BTCUSDT",1750118509844,1.552,106609.2,106609.1,9.177]
["binance-futures","BTCUSDT",1750118509904,10.43,106618.4,106618.3,14.362]
["binance-futures","BTCUSDT",1750118509955,10.472,106618.4,106618.3,8.008]
["binance-futures","BTCUSDT",1750118510005,10.849,106618.4,106618.3,7.586]
["binance-futures","BTCUSDT",1750118510057,10.847,106618.4,106618.3,7.92]
["binance-futures","BTCUSDT",1750118510109,11.42,106618.4,106618.3,7.921]
["binance-futures","BTCUSDT",1750118510159,11.42,106618.4,106618.3,7.875]
["binance-futures","BTCUSDT",1750118510207,11.576,106618.4,106618.3,7.961]
["binance-futures","BTCUSDT",1750118510261,11.569,106618.4,106618.3,7.961]
["binance-futures","BTCUSDT",1750118510318,12.162,106618.4,106618.3,1.185]
["binance-futures","BTCUSDT",1750118510420,10.621,106610.1,106610.0,6.153]
["binance-futures","BTCUSDT",1750118510472,10.624,106610.1,106610.0,6.155]
["binance-futures","BTCUSDT",1750118510524,10.622,106610.1,106610.0,6.708]
["binance-futures","BTCUSDT",1750118510572,10.622,106610.1,106610.0,6.71]
["binance-futures","BTCUSDT",1750118510628,10.482,106610.1,106610.0,7.01]
["binance-futures","BTCUSDT",1750118510680,10.485,106610.1,106610.0,6.71]
["binance-futures","BTCUSDT",1750118510730,10.489,106610.1,106610.0,6.689]
["binance-futures","BTCUSDT",1750118510785,10.496,106610.1,106610.0,6.686]
["binance-futures","BTCUSDT",1750118510836,11.082,106610.1,106610.0,6.686]
["binance-futures","BTCUSDT",1750118510888,11.073,106610.1,106610.0,6.685]
["binance-futures","BTCUSDT",1750118510939,11.205,106610.1,106610.0,6.686]
["binance-futures","BTCUSDT",1750118510990,11.205,106610.1,106610.0,6.685]
["binance-futures","BTCUSDT",1750118511042,11.205,106610.1,106610.0,4.662]
["binance-futures","BTCUSDT",1750118511094,11.205,106610.1,106610.0,4.064]
["binance-futures","BTCUSDT",1750118511144,11.205,106610.1,106610.0,5.569]
["binance-futures","BTCUSDT",1750118511198,11.5,106610.1,106610.0,5.569]
["binance-futures","BTCUSDT",1750118511245,11.822,106610.1,106610.0,5.568]
["binance-futures","BTCUSDT",1750118511309,11.822,106610.1,106610.0,5.87]
["binance-futures","BTCUSDT",1750118511359,11.829,106610.1,106610.0,5.569]
["binance-futures","BTCUSDT",1750118511404,11.836,106610.1,106610.0,5.556]
["binance-futures","BTCUSDT",1750118511505,11.857,106610.1,106610.0,5.56]
["binance-futures","BTCUSDT",1750118511565,11.857,106610.1,106610.0,5.556]
["binance-futures","BTCUSDT",1750118511621,11.845,106610.1,106610.0,4.817]
["binance-futures","BTCUSDT",1750118511663,11.841,106610.1,106610.0,4.651]
["binance-futures","BTCUSDT",1750118511722,11.841,106610.1,106610.0,5.115]
["binance-futures","BTCUSDT",1750118511779,11.841,106610.1,106610.0,5.108]
["binance-futures","BTCUSDT",1750118511882,17.813,106609.4,106609.3,3.055]
["binance-futures","BTCUSDT",1750118511932,15.786,106609.4,106609.3,5.853]
["binance-futures","BTCUSDT",1750118511984,15.563,106609.4,106609.3,5.857]
["binance-futures","BTCUSDT",1750118512039,15.543,106609.4,106609.3,5.857]
["binance-futures","BTCUSDT",1750118512088,15.649,106609.4,106609.3,4.349]
["binance-futures","BTCUSDT",1750118512141,17.307,106609.4,106609.3,1.341]
["binance-futures","BTCUSDT",1750118512192,18.524,106609.4,106609.3,0.758]
["binance-futures","BTCUSDT",1750118512242,19.421,106609.4,106609.3,0.293]
["binance-futures","BTCUSDT",1750118512290,19.422,106609.4,106609.3,0.296]
["binance-futures","BTCUSDT",1750118512346,20.041,106609.4,106609.3,0.297]
["binance-futures","BTCUSDT",1750118512399,20.041,106609.4,106609.3,0.097]
["binance-futures","BTCUSDT",1750118512500,25.965,106606.1,106606.0,24.764]
["binance-futures","BTCUSDT",1750118512551,23.748,106606.1,106606.0,24.586]
["binance-futures","BTCUSDT",1750118512602,21.076,106606.1,106606.0,24.36]
["binance-futures","BTCUSDT",1750118512653,18.699,106606.1,106606.0,24.669]
["binance-futures","BTCUSDT",1750118512704,18.704,106606.1,106606.0,24.667]
["binance-futures","BTCUSDT",1750118512755,19.329,106606.1,106606.0,24.142]
["binance-futures","BTCUSDT",1750118512806,18.187,106606.1,106606.0,24.636]
["binance-futures","BTCUSDT",1750118512857,18.818,106606.1,106606.0,24.635]
["binance-futures","BTCUSDT",1750118512908,18.337,106606.1,106606.0,25.33]
["binance-futures","BTCUSDT",1750118512958,18.671,106606.1,106606.0,21.849]
["binance-futures","BTCUSDT",1750118513012,18.656,106606.1,106606.0,21.849]
["binance-futures","BTCUSDT",1750118513062,18.656,106606.1,106606.0,21.851]
["binance-futures","BTCUSDT",1750118513113,18.547,106606.1,106606.0,21.851]
["binance-futures","BTCUSDT",1750118513164,18.546,106606.1,106606.0,21.76]
["binance-futures","BTCUSDT",1750118513268,18.59,106606.1,106606.0,21.76]
["binance-futures","BTCUSDT",1750118513376,18.568,106606.1,106606.0,21.76]
["binance-futures","BTCUSDT",1750118513427,18.546,106606.1,106606.0,21.76]
["binance-futures","BTCUSDT",1750118513479,18.644,106606.1,106606.0,21.762]
["binance-futures","BTCUSDT",1750118513532,18.718,106606.1,106606.0,21.742]
["binance-futures","BTCUSDT",1750118513581,18.718,106606.1,106606.0,21.508]
["binance-futures","BTCUSDT",1750118513635,18.804,106606.1,106606.0,21.492]
["binance-futures","BTCUSDT",1750118513681,18.804,106606.1,106606.0,21.495]
["binance-futures","BTCUSDT",1750118513741,18.811,106606.1,106606.0,21.493]
["binance-futures","BTCUSDT",1750118513793,18.811,106606.1,106606.0,21.492]
["binance-futures","BTCUSDT",1750118513897,17.5,106603.1,106603.0,3.043]
["binance-futures","BTCUSDT",1750118513948,15.957,106603.1,106603.0,3.05]
["binance-futures","BTCUSDT",1750118514001,15.904,106603.1,106603.0,3.836]
["binance-futures","BTCUSDT",1750118514052,15.975,106603.1,106603.0,3.027]
["binance-futures","BTCUSDT",1750118514101,16.063,106603.1,106603.0,2.855]
["binance-futures","BTCUSDT",1750118514157,16.248,106603.1,106603.0,2.81]
["binance-futures","BTCUSDT",1750118514203,16.307,106603.1,106603.0,2.811]
["binance-futures","BTCUSDT",1750118514261,16.702,106603.1,106603.0,3.146]
["binance-futures","BTCUSDT",1750118514313,16.742,106603.1,106603.0,2.416]
["binance-futures","BTCUSDT",1750118514364,16.133,106603.1,106603.0,2.317]
["binance-futures","BTCUSDT",1750118514415,16.749,106603.1,106603.0,2.319]
["binance-futures","BTCUSDT",1750118514468,15.699,106603.1,106603.0,4.303]
["binance-futures","BTCUSDT",1750118514520,14.29,106603.1,106603.0,5.029]
["binance-futures","BTCUSDT",1750118514572,12.849,106603.1,106603.0,6.2]
["binance-futures","BTCUSDT",1750118514622,10.905,106603.1,106603.0,11.47]
["binance-futures","BTCUSDT",1750118514673,10.757,106603.1,106603.0,11.507]
["binance-futures","BTCUSDT",1750118549646,0.835,106618.9,106618.8,11.187]
["binance-futures","BTCUSDT",1750118568822,12.585,106624.3,106624.2,4.381]
["binance-futures","BTCUSDT",1750118624707,4.133,106644.1,106644.0,10.225]
["binance-futures","BTCUSDT",1750118644222,9.163,106622.8,106622.3,0.001]
["binance-futures","BTCUSDT",1750118699658,0.361,106548.7,106548.6,11.019]
["binance-futures","BTCUSDT",1750118717393,2.612,106536.7,106536.6,7.924]
["binance-futures","BTCUSDT",1750118773133,9.459,106454.1,106454.0,0.601]
["binance-futures","BTCUSDT",1750118791485,10.198,106326.2,106326.1,2.786]
["binance-futures","BTCUSDT",1750118847303,2.633,106200.5,106200.4,0.016]
["binance-futures","BTCUSDT",1750118865254,5.569,106137.4,106137.3,10.639]
["binance-futures","BTCUSDT",1750118920544,11.609,106191.6,106191.5,3.276]
["binance-futures","BTCUSDT",1750118939097,7.885,106288.0,106287.9,0.461]
["binance-futures","BTCUSDT",1750118994566,11.327,106129.1,106129.0,5.674]
["binance-futures","BTCUSDT",1750119012637,13.076,106257.2,106257.1,5.563]
["binance-futures","BTCUSDT",1750119068457,4.563,106285.1,106285.0,0.902]
["binance-futures","BTCUSDT",1750119086613,17.065,106257.4,106257.3,1.851]
["binance-futures","BTCUSDT",1750119142779,8.56,106159.9,106159.8,0.27]
["binance-futures","BTCUSDT",1750119160781,15.182,106142.5,106142.4,3.416]
["binance-futures","BTCUSDT",1750119215836,3.255,106223.9,106223.8,6.818]
["binance-futures","BTCUSDT",1750119235167,12.812,106171.0,106170.9,2.826]
["binance-futures","BTCUSDT",1750119290618,11.197,106209.0,106208.9,0.455]
["binance-futures","BTCUSDT",1750119309550,3.694,106156.6,106156.5,7.47]
["binance-futures","BTCUSDT",1750119364381,1.269,106322.8,106322.7,2.926]
["binance-futures","BTCUSDT",1750119382104,4.57,106390.0,106389.9,10.633]
["binance-futures","BTCUSDT",1750119437708,9.388,106447.7,106447.6,4.293]
["binance-futures","BTCUSDT",1750119456213,0.329,106471.7,106471.6,4.001]
["binance-futures","BTCUSDT",1750119512500,6.637,106457.7,106457.6,6.035]
["binance-futures","BTCUSDT",1750119532659,8.872,106460.2,106460.1,2.092]
["binance-futures","BTCUSDT",1750119588958,3.94,106451.6,106451.5,14.227]
["binance-futures","BTCUSDT",1750119607897,10.848,106526.3,106526.2,0.467]
["binance-futures","BTCUSDT",1750119663723,2.96,106608.4,106608.3,8.739]
["binance-futures","BTCUSDT",1750119681546,4.144,106668.5,106668.4,10.642]
["binance-futures","BTCUSDT",1750119738566,4.923,106677.1,106677.0,4.626]
["binance-futures","BTCUSDT",1750119757707,2.245,106717.5,106717.4,14.072]
["binance-futures","BTCUSDT",1750119813487,10.409,106719.0,106718.9,7.799]
["binance-futures","BTCUSDT",1750119834387,13.502,106667.8,106667.7,1.064]
["binance-futures","BTCUSDT",1750119892105,5.515,106625.5,106625.4,4.704]
["binance-futures","BTCUSDT",1750119912351,26.705,106643.6,106643.5,6.814]
["binance-futures","BTCUSDT",1750119970872,0.268,106681.1,106681.0,23.349]
["binance-futures","BTCUSDT",1750119990138,15.128,106645.3,106645.2,2.916]
["binance-futures","BTCUSDT",1750120047822,2.612,106812.6,106812.5,19.675]
["binance-futures","BTCUSDT",1750120066067,7.568,106866.1,106866.0,4.858]
["binance-futures","BTCUSDT",1750120123255,14.684,106803.3,106803.2,3.207]
["binance-futures","BTCUSDT",1750120141622,14.894,106692.1,106692.0,0.905]
["binance-futures","BTCUSDT",1750120198384,5.805,106752.7,106752.6,4.82]
["binance-futures","BTCUSDT",1750120217242,8.81,106811.8,106811.6,0.004]
["binance-futures","BTCUSDT",1750120274068,2.594,106717.0,106716.9,17.549]
["binance-futures","BTCUSDT",1750120293348,6.001,106652.2,106652.1,1.962]
["binance-futures","BTCUSDT",1750120350917,0.831,106793.7,106793.6,19.917]
["binance-futures","BTCUSDT",1750120370140,8.639,106772.2,106772.1,4.019]
["binance-futures","BTCUSDT",1750120430055,11.248,106759.5,106759.4,3.96]
["binance-futures","BTCUSDT",1750120448680,4.411,106765.1,106765.0,16.29]
["binance-futures","BTCUSDT",1750120506882,0.499,106758.5,106758.4,27.219]
["binance-futures","BTCUSDT",1750120526723,11.326,106714.8,106714.7,0.563]
["binance-futures","BTCUSDT",1750120583633,18.203,106826.3,106826.2,1.009]
["binance-futures","BTCUSDT",1750120603112,9.169,106840.3,106840.2,3.643]
["binance-futures","BTCUSDT",1750120661302,3.185,106841.2,106841.1,14.544]
["binance-futures","BTCUSDT",1750120681411,0.014,106751.9,106751.8,9.798]
["binance-futures","BTCUSDT",1750120740062,13.676,106833.5,106833.4,3.607]
["binance-futures","BTCUSDT",1750120759607,0.387,106839.2,106839.1,17.723]
["binance-futures","BTCUSDT",1750120819890,8.292,106807.8,106807.7,4.92]
["binance-futures","BTCUSDT",1750120839786,1.763,106794.2,106794.1,19.856]
["binance-futures","BTCUSDT",1750120898772,1.974,106954.2,106954.1,9.391]
["binance-futures","BTCUSDT",1750120919673,8.78,106950.1,106950.0,29.671]
["binance-futures","BTCUSDT",1750120979588,7.34,106896.7,106896.6,1.279]
["binance-futures","BTCUSDT",1750120999676,9.251,106862.2,106862.1,3.642]
["binance-futures","BTCUSDT",1750121061704,10.159,106680.8,106680.7,0.228]
["binance-futures","BTCUSDT",1750121080418,3.135,106658.4,106658.3,8.187]
["binance-futures","BTCUSDT",1750121142461,3.987,106748.3,106748.2,7.916]
["binance-futures","BTCUSDT",1750121164906,11.92,106780.0,106779.9,2.741]
["binance-futures","BTCUSDT",1750121225904,1.41,106810.6,106810.5,14.932]
["binance-futures","BTCUSDT",1750121247123,5.844,106776.5,106776.4,8.544]
["binance-futures","BTCUSDT",1750121310608,1.983,106810.5,106810.4,12.482]
["binance-futures","BTCUSDT",1750121331530,9.507,106783.1,106783.0,6.617]
["binance-futures","BTCUSDT",1750121392503,7.806,106915.7,106915.6,8.202]
["binance-futures","BTCUSDT",1750121410118,4.581,107110.7,107110.6,0.359]
["binance-futures","BTCUSDT",1750121466901,9.033,107112.8,107112.7,6.496]
["binance-futures","BTCUSDT",1750121486141,1.352,107120.8,107120.7,21.53]
["binance-futures","BTCUSDT",1750121545503,6.448,107025.5,107025.4,7.536]
["binance-futures","BTCUSDT",1750121565824,3.088,107116.9,107116.8,7.762]
["binance-futures","BTCUSDT",1750121623401,3.926,107218.6,107218.5,2.913]
["binance-futures","BTCUSDT",1750121642371,2.082,107215.8,107215.7,16.095]
["binance-futures","BTCUSDT",1750121702251,4.651,107154.4,107154.3,13.63]
["binance-futures","BTCUSDT",1750121721254,14.582,107100.6,107100.5,8.217]
["binance-futures","BTCUSDT",1750121780310,4.746,107173.5,107173.4,17.729]
["binance-futures","BTCUSDT",1750121800029,11.696,107181.0,107180.9,4.415]
["binance-futures","BTCUSDT",1750121861903,5.285,107094.3,107094.2,4.849]
["binance-futures","BTCUSDT",1750121882754,12.996,107106.6,107106.5,0.094]
["binance-futures","BTCUSDT",1750121944567,0.899,107190.1,107190.0,21.718]
["binance-futures","BTCUSDT",1750121964238,0.829,107211.0,107210.9,19.589]
["binance-futures","BTCUSDT",1750122025551,8.944,107230.1,107230.0,4.637]
["binance-futures","BTCUSDT",1750122043969,17.783,107235.0,107234.9,0.003]
["binance-futures","BTCUSDT",1750122103099,4.809,107154.1,107154.0,4.834]
["binance-futures","BTCUSDT",1750122121997,2.614,107133.2,107133.1,16.765]
["binance-futures","BTCUSDT",1750122184488,6.122,107122.9,107122.8,12.151]
["binance-futures","BTCUSDT",1750122205069,3.514,107117.3,107117.2,18.465]
["binance-futures","BTCUSDT",1750122267034,4.045,107159.6,107159.5,15.309]
["binance-futures","BTCUSDT",1750122286700,4.8,107192.4,107192.3,12.228]
["binance-futures","BTCUSDT",1750122348929,9.838,107106.1,107106.0,1.35]
["binance-futures","BTCUSDT",1750122369646,7.906,107118.8,107118.7,7.813]
["binance-futures","BTCUSDT",1750122435738,9.305,107132.1,107132.0,2.709]
["binance-futures","BTCUSDT",1750122457014,14.679,107087.0,107086.9,5.09]
["binance-futures","BTCUSDT",1750122516425,24.298,107086.5,107086.4,0.013]
["binance-futures","BTCUSDT",1750122537531,16.524,107081.7,107081.6,4.756]
["binance-futures","BTCUSDT",1750122600526,16.655,107053.4,107053.2,0.002]
["binance-futures","BTCUSDT",1750122619593,7.48,106961.8,106961.7,10.464]
["binance-futures","BTCUSDT",1750122677181,9.125,106957.3,106957.2,8.66]
["binance-futures","BTCUSDT",1750122698118,5.712,106968.6,106968.5,10.524]
["binance-futures","BTCUSDT",1750122759008,5.388,107149.0,107148.9,12.254]
["binance-futures","BTCUSDT",1750122778205,4.994,107180.2,107180.1,9.205]
["binance-futures","BTCUSDT",1750122843051,6.547,107130.3,107130.2,5.113]
["binance-futures","BTCUSDT",1750122864371,11.256,107119.9,107119.8,4.417]
["binance-futures","BTCUSDT",1750122931855,6.216,107091.8,107091.7,8.634]
["binance-futures","BTCUSDT",1750122953296,17.746,107055.2,107055.1,0.69]
["binance-futures","BTCUSDT",1750123017563,13.756,107052.0,107051.9,1.508]
["binance-futures","BTCUSDT",1750123039661,21.527,107060.1,107060.0,0.279]
["binance-futures","BTCUSDT",1750123104194,6.796,107165.0,107164.9,7.413]
["binance-futures","BTCUSDT",1750123126188,15.143,107162.1,107162.0,4.114]
["binance-futures","BTCUSDT",1750123194161,19.13,107094.9,107094.8,0.008]
["binance-futures","BTCUSDT",1750123215214,7.092,107116.1,107116.0,4.715]
["binance-futures","BTCUSDT",1750123281594,4.038,107001.3,107001.2,7.915]
["binance-futures","BTCUSDT",1750123303776,5.71,107016.8,107016.7,5.392]
["binance-futures","BTCUSDT",1750123369425,18.417,107052.9,107052.8,0.182]
["binance-futures","BTCUSDT",1750123392686,19.833,107058.7,107058.6,3.682]
["binance-futures","BTCUSDT",1750123459517,5.104,107007.1,107007.0,12.946]
["binance-futures","BTCUSDT",1750123483385,7.895,107029.7,107029.6,1.307]
["binance-futures","BTCUSDT",1750123547918,7.711,106961.5,106961.4,3.334]
["binance-futures","BTCUSDT",1750123569753,10.601,106973.2,106973.1,0.29]
["binance-futures","BTCUSDT",1750123634887,1.722,106991.5,106991.4,16.797]
["binance-futures","BTCUSDT",1750123655412,12.636,107000.0,106999.9,5.023]
["binance-futures","BTCUSDT",1750123724170,13.566,106985.3,106985.2,2.877]
["binance-futures","BTCUSDT",1750123747184,10.183,107015.1,107015.0,6.932]
["binance-futures","BTCUSDT",1750123815971,0.006,107010.0,107009.9,2.233]
["binance-futures","BTCUSDT",1750123837767,7.146,107005.9,107005.8,3.42]
["binance-futures","BTCUSDT",1750123904461,8.249,106992.2,106992.1,1.031]
["binance-futures","BTCUSDT",1750123923971,3.442,107012.4,107012.3,9.257]
["binance-futures","BTCUSDT",1750123987714,6.813,107114.9,107114.8,11.316]
["binance-futures","BTCUSDT",1750124006713,1.706,107172.7,107172.6,7.745]
["binance-futures","BTCUSDT",1750124064584,12.089,107305.0,107304.9,2.257]
["binance-futures","BTCUSDT",1750124084790,1.782,107242.0,107241.9,19.278]
["binance-futures","BTCUSDT",1750124145485,8.383,107106.0,107105.9,3.032]
["binance-futures","BTCUSDT",1750124165528,19.272,107056.4,107056.3,0.886]
["binance-futures","BTCUSDT",1750124226723,11.412,106941.7,106941.6,2.943]
["binance-futures","BTCUSDT",1750124246590,9.17,106975.0,106974.9,4.488]
["binance-futures","BTCUSDT",1750124310325,10.541,107024.0,107023.9,2.851]
["binance-futures","BTCUSDT",1750124333132,8.904,106956.5,106956.4,1.051]
["binance-futures","BTCUSDT",1750124398459,0.113,107019.3,107019.2,20.016]
["binance-futures","BTCUSDT",1750124420117,20.885,107003.6,107003.5,0.344]
["binance-futures","BTCUSDT",1750124487341,5.822,106998.0,106997.9,12.049]
["binance-futures","BTCUSDT",1750124509073,4.332,107009.4,107009.3,12.766]
["binance-futures","BTCUSDT",1750124578288,4.691,107039.4,107039.3,10.446]
["binance-futures","BTCUSDT",1750124601261,6.138,107047.7,107047.6,8.912]
["binance-futures","BTCUSDT",1750124670622,8.001,107016.8,107016.7,1.608]
["binance-futures","BTCUSDT",1750124693553,1.537,107000.1,107000.0,8.819]
["binance-futures","BTCUSDT",1750124763368,8.892,106969.7,106969.6,1.081]
["binance-futures","BTCUSDT",1750124787370,22.078,106964.1,106964.0,0.064]
["binance-futures","BTCUSDT",1750124856079,1.372,107021.1,107021.0,15.665]
["binance-futures","BTCUSDT",1750124878155,8.928,107043.6,107043.5,1.726]
["binance-futures","BTCUSDT",1750124947347,0.032,107083.6,107083.5,20.138]
["binance-futures","BTCUSDT",1750124966168,1.122,107160.3,107160.2,18.02]
["binance-futures","BTCUSDT",1750125030598,14.929,107164.1,107164.0,0.694]
["binance-futures","BTCUSDT",1750125052186,2.767,107172.0,107171.9,18.079]
["binance-futures","BTCUSDT",1750125122332,1.22,107170.3,107170.2,18.304]
["binance-futures","BTCUSDT",1750125146056,10.101,107200.0,107199.9,7.986]
["binance-futures","BTCUSDT",1750125210384,20.702,107254.8,107254.7,0.856]
["binance-futures","BTCUSDT",1750125231822,16.046,107218.8,107218.7,0.027]
["binance-futures","BTCUSDT",1750125298654,3.177,107225.7,107225.6,10.156]
["binance-futures","BTCUSDT",1750125320702,25.834,107208.4,107208.3,0.002]
["binance-futures","BTCUSDT",1750125384703,5.288,107259.9,107259.8,14.012]
["binance-futures","BTCUSDT",1750125406312,1.055,107191.3,107191.2,20.191]
["binance-futures","BTCUSDT",1750125475301,5.613,107184.0,107183.9,13.741]
["binance-futures","BTCUSDT",1750125497949,7.544,107142.1,107142.0,3.06]
["binance-futures","BTCUSDT",1750125569095,6.042,107119.8,107119.7,7.334]
["binance-futures","BTCUSDT",1750125595304,0.545,107131.9,107131.8,12.558]
["binance-futures","BTCUSDT",1750125662121,5.04,107109.8,107109.7,6.45]
["binance-futures","BTCUSDT",1750125683279,5.226,107109.7,107109.6,8.51]
["binance-futures","BTCUSDT",1750125750226,7.09,107055.7,107055.6,4.301]
["binance-futures","BTCUSDT",1750125771082,12.168,107060.2,107060.1,4.709]
["binance-futures","BTCUSDT",1750125833550,9.558,107017.9,107017.8,0.905]
["binance-futures","BTCUSDT",1750125854796,4.283,107027.3,107027.2,14.347]
["binance-futures","BTCUSDT",1750125920587,6.963,107050.9,107050.8,6.045]
["binance-futures","BTCUSDT",1750125943369,6.454,107084.4,107084.3,4.489]
["binance-futures","BTCUSDT",1750126008021,0.135,107060.2,107060.1,15.952]
["binance-futures","BTCUSDT",1750126028712,5.371,107056.4,107056.3,14.748]
["binance-futures","BTCUSDT",1750126096130,4.86,107117.2,107117.1,11.677]
["binance-futures","BTCUSDT",1750126117699,0.421,107089.3,107089.2,11.695]
["binance-futures","BTCUSDT",1750126185782,15.726,107131.4,107131.3,4.462]
["binance-futures","BTCUSDT",1750126208564,5.44,107096.4,107096.3,8.586]
["binance-futures","BTCUSDT",1750126275942,6.731,107067.5,107067.4,7.791]
["binance-futures","BTCUSDT",1750126298671,4.706,107090.9,107090.8,21.112]
["binance-futures","BTCUSDT",1750126369355,3.179,107003.6,107003.5,10.779]
["binance-futures","BTCUSDT",1750126390405,22.648,106968.0,106967.9,2.575]
["binance-futures","BTCUSDT",1750126455098,19.685,107002.5,107002.4,2.801]
["binance-futures","BTCUSDT",1750126476651,4.747,107013.7,107013.6,14.344]
["binance-futures","BTCUSDT",1750126543904,8.718,106982.9,106982.8,7.399]
["binance-futures","BTCUSDT",1750126565612,4.544,106983.3,106983.2,10.007]
["binance-futures","BTCUSDT",1750126630606,6.322,106984.7,106984.6,5.139]
["binance-futures","BTCUSDT",1750126653061,6.302,106977.9,106977.8,8.477]
["binance-futures","BTCUSDT",1750126720297,1.069,106856.1,106856.0,8.218]
["binance-futures","BTCUSDT",1750126739607,6.896,106797.4,106797.3,8.957]
["binance-futures","BTCUSDT",1750126798594,7.012,106783.3,106783.2,4.729]
["binance-futures","BTCUSDT",1750126819903,13.123,106833.6,106833.5,14.532]
["binance-futures","BTCUSDT",1750126886461,4.898,106782.8,106782.7,13.292]
["binance-futures","BTCUSDT",1750126907322,9.23,106821.6,106821.5,20.673]
["binance-futures","BTCUSDT",1750126971564,11.626,106857.9,106857.8,12.194]
["binance-futures","BTCUSDT",1750126995089,1.743,106857.9,106857.8,14.74]
["binance-futures","BTCUSDT",1750127060594,10.815,106832.7,106832.6,2.753]
["binance-futures","BTCUSDT",1750127083586,10.979,106811.1,106811.0,8.338]
["binance-futures","BTCUSDT",1750127149672,12.244,106753.5,106753.4,3.812]
["binance-futures","BTCUSDT",1750127172103,6.146,106742.5,106742.4,11.966]
["binance-futures","BTCUSDT",1750127233639,4.855,106659.8,106659.7,13.769]
["binance-futures","BTCUSDT",1750127253205,5.118,106661.0,106660.9,18.981]
["binance-futures","BTCUSDT",1750127316719,14.46,106707.7,106707.6,2.941]
["binance-futures","BTCUSDT",1750127338498,13.696,106705.0,106704.9,0.442]
["binance-futures","BTCUSDT",1750127405587,6.99,106685.4,106685.3,12.051]
["binance-futures","BTCUSDT",1750127427992,7.582,106709.6,106709.5,18.143]
["binance-futures","BTCUSDT",1750127489581,4.328,106614.0,106613.9,10.502]
["binance-futures","BTCUSDT",1750127509678,13.987,106631.0,106630.9,8.541]
["binance-futures","BTCUSDT",1750127573586,1.713,106650.0,106649.9,21.797]
["binance-futures","BTCUSDT",1750127593682,5.776,106632.8,106632.7,14.218]
["binance-futures","BTCUSDT",1750127659864,16.618,106590.0,106589.9,9.854]
["binance-futures","BTCUSDT",1750127678928,11.52,106559.3,106559.2,4.925]
["binance-futures","BTCUSDT",1750127738588,6.186,106541.8,106541.7,19.16]
["binance-futures","BTCUSDT",1750127759023,11.861,106584.2,106584.1,4.128]
["binance-futures","BTCUSDT",1750127819407,1.773,106685.5,106685.4,14.046]
["binance-futures","BTCUSDT",1750127837719,3.804,106751.9,106751.8,24.564]
["binance-futures","BTCUSDT",1750127899790,15.526,106773.3,106773.2,0.573]
["binance-futures","BTCUSDT",1750127919820,0.43,106759.1,106759.0,9.955]
["binance-futures","BTCUSDT",1750127983895,19.193,106800.1,106800.0,0.625]
["binance-futures","BTCUSDT",1750128005174,5.085,106800.1,106800.0,10.956]
["binance-futures","BTCUSDT",1750128074738,7.701,106852.8,106852.7,10.527]
["binance-futures","BTCUSDT",1750128097226,6.258,106897.6,106897.5,8.019]
["binance-futures","BTCUSDT",1750128163111,1.893,106859.0,106858.9,25.041]
["binance-futures","BTCUSDT",1750128187721,6.618,106872.5,106872.4,20.096]
["binance-futures","BTCUSDT",1750128254365,10.822,106889.9,106889.8,1.024]
["binance-futures","BTCUSDT",1750128276244,5.799,106882.2,106882.1,8.529]
["binance-futures","BTCUSDT",1750128345909,21.738,106882.2,106882.1,0.834]
["binance-futures","BTCUSDT",1750128368010,12.478,106863.4,106863.3,2.826]
["binance-futures","BTCUSDT",1750128432154,7.266,106696.8,106696.7,3.952]
["binance-futures","BTCUSDT",1750128453364,0.273,106675.4,106675.3,13.155]
["binance-futures","BTCUSDT",1750128522698,6.039,106767.6,106767.5,16.405]
["binance-futures","BTCUSDT",1750128545822,8.551,106767.6,106767.5,6.572]
["binance-futures","BTCUSDT",1750128619702,9.57,106807.7,106807.6,7.513]
["binance-futures","BTCUSDT",1750128640937,10.945,106830.1,106830.0,5.334]
["binance-futures","BTCUSDT",1750128704260,8.867,107016.8,107016.7,3.667]
["binance-futures","BTCUSDT",1750128723686,5.382,107015.1,107015.0,7.262]
["binance-futures","BTCUSDT",1750128781908,126.522,107137.3,107137.2,7.262]
["binance-futures","BTCUSDT",1750128803244,2.714,107147.9,107147.8,13.628]
["binance-futures","BTCUSDT",1750128860645,23.316,107247.8,107247.7,0.726]
["binance-futures","BTCUSDT",1750128880052,7.497,107246.6,107246.5,6.728]
["binance-futures","BTCUSDT",1750128936181,12.966,107385.8,107385.7,1.343]
["binance-futures","BTCUSDT",1750128954468,26.253,107384.0,107383.9,1.337]
["binance-futures","BTCUSDT",1750129013204,11.755,107399.2,107399.1,0.601]
["binance-futures","BTCUSDT",1750129031728,3.55,107439.2,107439.1,7.77]
["binance-futures","BTCUSDT",1750129090241,18.35,107434.2,107434.1,0.787]
["binance-futures","BTCUSDT",1750129109143,6.562,107426.0,107425.9,14.432]
["binance-futures","BTCUSDT",1750129166293,13.386,107460.0,107459.9,5.632]
["binance-futures","BTCUSDT",1750129187102,0.352,107439.9,107439.8,22.438]
["binance-futures","BTCUSDT",1750129246499,2.276,107429.2,107429.1,9.012]
["binance-futures","BTCUSDT",1750129267223,13.536,107411.6,107411.5,0.449]
["binance-futures","BTCUSDT",1750129327306,7.49,107355.5,107355.4,6.379]
["binance-futures","BTCUSDT",1750129346506,6.555,107336.6,107336.5,1.65]
["binance-futures","BTCUSDT",1750129408007,2.056,107335.1,107335.0,18.224]
["binance-futures","BTCUSDT",1750129427909,11.071,107389.0,107388.9,0.274]
["binance-futures","BTCUSDT",1750129489089,9.196,107367.8,107367.7,7.387]
["binance-futures","BTCUSDT",1750129510489,18.963,107339.0,107338.9,3.365]
["binance-futures","BTCUSDT",1750129573918,2.023,107373.9,107373.8,26.157]
["binance-futures","BTCUSDT",1750129592999,0.305,107411.5,107411.4,27.206]
["binance-futures","BTCUSDT",1750129655099,4.056,107399.6,107399.5,7.458]
["binance-futures","BTCUSDT",1750129677064,12.835,107380.1,107380.0,9.403]
["binance-futures","BTCUSDT",1750129734848,4.375,107622.9,107622.8,2.155]
["binance-futures","BTCUSDT",1750129753336,4.083,107568.7,107568.6,4.756]
["binance-futures","BTCUSDT",1750129815172,5.988,107551.7,107551.6,5.183]
["binance-futures","BTCUSDT",1750129835659,8.259,107555.0,107554.9,4.642]
["binance-futures","BTCUSDT",1750129897220,12.959,107537.8,107537.7,1.552]
["binance-futures","BTCUSDT",1750129920002,4.004,107582.5,107582.4,8.576]
["binance-futures","BTCUSDT",1750129976012,18.928,107563.5,107563.4,1.921]
["binance-futures","BTCUSDT",1750129994926,15.226,107594.9,107594.8,3.534]
["binance-futures","BTCUSDT",1750130057800,12.24,107503.8,107503.7,0.567]
["binance-futures","BTCUSDT",1750130077872,7.967,107552.7,107552.6,14.865]
["binance-futures","BTCUSDT",1750130144449,22.472,107507.1,107507.0,3.492]
["binance-futures","BTCUSDT",1750130167526,3.572,107507.6,107507.5,10.439]
["binance-futures","BTCUSDT",1750130233497,9.549,107556.1,107556.0,7.113]
["binance-futures","BTCUSDT",1750130257478,11.477,107554.9,107554.8,6.8]
["binance-futures","BTCUSDT",1750130319778,13.8,107426.1,107426.0,6.411]
["binance-futures","BTCUSDT",1750130340903,8.844,107408.3,107408.2,0.655]
["binance-futures","BTCUSDT",1750130408344,6.752,107498.8,107498.7,14.933]
["binance-futures","BTCUSDT",1750130429150,5.687,107493.0,107492.9,17.791]
["binance-futures","BTCUSDT",1750130500407,6.951,107455.8,107455.7,2.98]
["binance-futures","BTCUSDT",1750130526450,7.052,107450.8,107450.7,12.643]
["binance-futures","BTCUSDT",1750130598093,5.188,107425.8,107425.7,8.068]
["binance-futures","BTCUSDT",1750130622501,9.254,107422.9,107422.8,1.816]
["binance-futures","BTCUSDT",1750130693372,9.761,107423.7,107423.6,0.211]
["binance-futures","BTCUSDT",1750130716990,1.906,107434.3,107434.2,6.027]
["binance-futures","BTCUSDT",1750130784530,5.626,107461.8,107461.7,13.826]
["binance-futures","BTCUSDT",1750130805699,4.895,107490.8,107490.7,5.515]
["binance-futures","BTCUSDT",1750130873772,11.362,107411.4,107411.3,7.313]
["binance-futures","BTCUSDT",1750130897672,6.565,107404.5,107404.4,5.227]
["binance-futures","BTCUSDT",1750130968360,4.953,107392.1,107392.0,16.984]
["binance-futures","BTCUSDT",1750130994078,6.917,107371.1,107371.0,4.049]
["binance-futures","BTCUSDT",1750131060515,3.51,107400.1,107400.0,12.03]
["binance-futures","BTCUSDT",1750131082531,9.52,107450.0,107449.9,4.908]
["binance-futures","BTCUSDT",1750131151620,1.072,107501.6,107501.5,20.017]
["binance-futures","BTCUSDT",1750131175444,9.533,107487.1,107487.0,4.531]
["binance-futures","BTCUSDT",1750131243901,0.001,107495.5,107495.2,15.664]
["binance-futures","BTCUSDT",1750131264583,4.42,107498.0,107497.9,8.005]
["binance-futures","BTCUSDT",1750131332901,7.146,107475.8,107475.7,6.155]
["binance-futures","BTCUSDT",1750131356154,0.204,107486.0,107485.9,28.761]
["binance-futures","BTCUSDT",1750131421666,11.248,107551.5,107551.1,0.005]
["binance-futures","BTCUSDT",1750131445038,4.869,107527.8,107527.7,7.049]
["binance-futures","BTCUSDT",1750131515828,15.015,107507.8,107507.7,4.295]
["binance-futures","BTCUSDT",1750131540270,12.903,107490.1,107490.0,3.396]
["binance-futures","BTCUSDT",1750131607908,1.729,107488.3,107488.2,10.091]
["binance-futures","BTCUSDT",1750131633457,8.987,107476.9,107476.8,2.847]
["binance-futures","BTCUSDT",1750131703844,7.222,107468.8,107468.7,5.445]
["binance-futures","BTCUSDT",1750131729666,3.773,107508.3,107508.2,13.203]
["binance-futures","BTCUSDT",1750131795991,16.939,107528.7,107528.6,0.085]
["binance-futures","BTCUSDT",1750131819233,11.763,107506.2,107506.1,6.046]
["binance-futures","BTCUSDT",1750131889337,7.171,107449.8,107449.7,10.57]
["binance-futures","BTCUSDT",1750131911975,5.081,107445.1,107445.0,19.969]
["binance-futures","BTCUSDT",1750131990985,5.782,107455.7,107455.6,6.118]
["binance-futures","BTCUSDT",1750132015919,11.88,107509.2,107509.1,5.277]
["binance-futures","BTCUSDT",1750132082223,15.963,107647.6,107647.5,0.517]
["binance-futures","BTCUSDT",1750132103902,6.265,107578.7,107578.6,2.469]
["binance-futures","BTCUSDT",1750132176368,7.524,107590.2,107590.1,5.746]
["binance-futures","BTCUSDT",1750132200562,6.942,107561.9,107561.8,6.642]
["binance-futures","BTCUSDT",1750132268467,4.664,107610.5,107610.4,7.795]
["binance-futures","BTCUSDT",1750132292296,11.678,107605.5,107605.4,0.613]
["binance-futures","BTCUSDT",1750132367531,4.285,107520.7,107520.6,10.896]
["binance-futures","BTCUSDT",1750132392449,3.172,107520.7,107520.6,10.828]
["binance-futures","BTCUSDT",1750132466855,7.189,107528.1,107528.0,2.295]
["binance-futures","BTCUSDT",1750132490986,3.272,107521.9,107521.8,9.858]
["binance-futures","BTCUSDT",1750132566361,3.656,107562.6,107562.5,8.024]
["binance-futures","BTCUSDT",1750132589303,14.607,107517.3,107517.2,2.331]
["binance-futures","BTCUSDT",1750132663535,14.1,107533.4,107533.3,4.826]
["binance-futures","BTCUSDT",1750132690670,13.55,107551.6,107551.5,0.58]
["binance-futures","BTCUSDT",1750132772647,22.861,107543.2,107543.1,0.084]
["binance-futures","BTCUSDT",1750132799368,8.671,107553.4,107553.3,4.364]
["binance-futures","BTCUSDT",1750132869566,6.611,107597.9,107597.8,10.264]
["binance-futures","BTCUSDT",1750132893925,10.046,107607.7,107607.6,0.28]
["binance-futures","BTCUSDT",1750132963343,1.647,107522.7,107522.6,10.076]
["binance-futures","BTCUSDT",1750132987591,9.527,107586.5,107586.4,7.096]
["binance-futures","BTCUSDT",1750133061538,3.309,107636.4,107636.3,6.913]
["binance-futures","BTCUSDT",1750133085402,13.936,107574.6,107574.5,5.059]
["binance-futures","BTCUSDT",1750133156121,16.8,107525.1,107525.0,3.074]
["binance-futures","BTCUSDT",1750133181841,6.184,107544.3,107544.2,14.89]
["binance-futures","BTCUSDT",1750133256503,19.067,107573.1,107573.0,4.555]
["binance-futures","BTCUSDT",1750133283326,7.283,107561.1,107561.0,4.894]
["binance-futures","BTCUSDT",1750133355121,15.345,107598.9,107598.8,0.332]
["binance-futures","BTCUSDT",1750133381940,8.159,107578.5,107578.4,7.411]
["binance-futures","BTCUSDT",1750133456831,22.616,107556.4,107556.3,0.125]
["binance-futures","BTCUSDT",1750133480110,14.902,107514.3,107514.2,7.014]
["binance-futures","BTCUSDT",1750133545438,0.072,107573.0,107572.9,21.641]
["binance-futures","BTCUSDT",1750133619393,0.001,107560.2,107560.1,2.372]
["binance-futures","BTCUSDT",1750133643538,5.269,107638.3,107638.2,6.65]
["binance-futures","BTCUSDT",1750133716651,16.421,107562.7,107562.6,0.513]
["binance-futures","BTCUSDT",1750133740831,5.704,107554.4,107554.3,18.09]
["binance-futures","BTCUSDT",1750133814782,4.432,107566.3,107566.2,10.138]
["binance-futures","BTCUSDT",1750133837562,1.644,107625.7,107625.6,16.972]
["binance-futures","BTCUSDT",1750133859226,5.052,107569.9,107569.8,13.568]
["binance-futures","BTCUSDT",1750133928429,2.61,107536.0,107535.9,16.969]
["binance-futures","BTCUSDT",1750133995919,4.866,107525.4,107525.3,13.112]
["binance-futures","BTCUSDT",1750134019366,20.294,107517.2,107517.1,0.515]
["binance-futures","BTCUSDT",1750134083518,2.768,107466.6,107466.5,8.244]
["binance-futures","BTCUSDT",1750134108581,22.105,107461.7,107461.6,11.151]
["binance-futures","BTCUSDT",1750134177566,16.679,107463.7,107463.6,5.917]
["binance-futures","BTCUSDT",1750134199583,6.843,107447.0,107446.9,7.697]
["binance-futures","BTCUSDT",1750134268011,5.584,107455.2,107455.1,14.411]
["binance-futures","BTCUSDT",1750134291671,53.443,107473.6,107473.5,6.099]
["binance-futures","BTCUSDT",1750134362071,7.877,107491.6,107491.5,3.522]
["binance-futures","BTCUSDT",1750134384590,18.947,107466.6,107466.5,8.497]
["binance-futures","BTCUSDT",1750134455581,17.116,107475.4,107475.3,0.543]
["binance-futures","BTCUSDT",1750134481713,5.917,107426.1,107426.0,7.177]
["binance-futures","BTCUSDT",1750134552456,10.566,107446.0,107445.9,5.101]
["binance-futures","BTCUSDT",1750134577258,18.248,107441.9,107441.8,1.372]
["binance-futures","BTCUSDT",1750134649045,0.219,107437.8,107437.7,26.327]
["binance-futures","BTCUSDT",1750134673549,16.685,107437.8,107437.7,3.498]
["binance-futures","BTCUSDT",1750134741390,9.663,107388.9,107388.8,10.983]
["binance-futures","BTCUSDT",1750134765021,17.216,107388.9,107388.8,9.852]
["binance-futures","BTCUSDT",1750134831538,11.219,107332.7,107332.6,6.549]
["binance-futures","BTCUSDT",1750134853842,23.212,107342.7,107342.6,3.904]
["binance-futures","BTCUSDT",1750134925630,19.482,107347.1,107347.0,1.957]
["binance-futures","BTCUSDT",1750134949199,24.278,107346.0,107345.9,0.78]
["binance-futures","BTCUSDT",1750135024441,9.747,107359.7,107359.6,9.439]
["binance-futures","BTCUSDT",1750135049828,11.66,107345.9,107345.8,6.409]
["binance-futures","BTCUSDT",1750135123003,15.466,107307.2,107307.1,5.334]
["binance-futures","BTCUSDT",1750135143701,21.273,107307.5,107307.4,2.687]
["binance-futures","BTCUSDT",1750135216005,12.616,107314.7,107314.6,4.175]
["binance-futures","BTCUSDT",1750135240258,15.712,107315.3,107315.2,13.087]
["binance-futures","BTCUSDT",1750135305141,5.21,107264.4,107264.3,11.726]
["binance-futures","BTCUSDT",1750135326760,9.241,107328.0,107327.9,17.091]
["binance-futures","BTCUSDT",1750135398202,21.181,107327.0,107326.9,0.079]
["binance-futures","BTCUSDT",1750135423298,6.139,107313.1,107313.0,11.895]
["binance-futures","BTCUSDT",1750135502188,0.644,107304.3,107304.2,14.717]
["binance-futures","BTCUSDT",1750135524325,0.555,107324.5,107324.4,19.315]
["binance-futures","BTCUSDT",1750135599621,10.365,107336.1,107336.0,10.01]
["binance-futures","BTCUSDT",1750135624461,3.268,107366.1,107366.0,17.058]
["binance-futures","BTCUSDT",1750135697019,21.149,107335.0,107334.9,2.478]
["binance-futures","BTCUSDT",1750135722372,15.45,107357.9,107357.8,5.353]
["binance-futures","BTCUSDT",1750135791165,0.208,107362.6,107362.5,20.273]
["binance-futures","BTCUSDT",1750135823344,0.319,107366.4,107366.3,16.502]
["binance-futures","BTCUSDT",1750135896913,8.743,107359.1,107359.0,3.353]
["binance-futures","BTCUSDT",1750135925279,8.95,107379.0,107378.9,12.118]
["binance-futures","BTCUSDT",1750136012222,14.919,107326.3,107326.2,0.318]
["binance-futures","BTCUSDT",1750136040538,19.729,107312.6,107312.5,0.288]
["binance-futures","BTCUSDT",1750136116536,6.4,107266.6,107266.5,10.612]
["binance-futures","BTCUSDT",1750136141643,2.054,107320.0,107319.9,21.148]
["binance-futures","BTCUSDT",1750136211579,2.012,107296.7,107296.6,20.166]
["binance-futures","BTCUSDT",1750136234415,17.794,107271.1,107271.0,7.127]
["binance-futures","BTCUSDT",1750136312204,10.936,107287.0,107286.9,3.65]
["binance-futures","BTCUSDT",1750136339499,1.697,107292.4,107292.3,21.598]
["binance-futures","BTCUSDT",1750136423482,9.982,107287.0,107286.9,9.734]
["binance-futures","BTCUSDT",1750136448178,16.573,107266.3,107266.2,7.202]
["binance-futures","BTCUSDT",1750136521294,4.685,107293.8,107293.7,17.327]
["binance-futures","BTCUSDT",1750136547776,4.419,107293.8,107293.7,12.641]
["binance-futures","BTCUSDT",1750136621717,13.448,107292.2,107292.1,0.806]
["binance-futures","BTCUSDT",1750136645643,25.205,107266.3,107266.2,5.457]
["binance-futures","BTCUSDT",1750136724858,7.252,107287.0,107286.9,11.435]
["binance-futures","BTCUSDT",1750136750052,29.722,107297.9,107297.8,1.204]
["binance-futures","BTCUSDT",1750136826509,7.296,107330.2,107330.1,17.862]
["binance-futures","BTCUSDT",1750136848139,8.152,107340.3,107340.2,7.613]
["binance-futures","BTCUSDT",1750136923471,2.884,107319.3,107319.2,14.354]
["binance-futures","BTCUSDT",1750136949281,15.365,107300.1,107300.0,6.223]
["binance-futures","BTCUSDT",1750137020926,7.257,107270.6,107270.5,13.802]
["binance-futures","BTCUSDT",1750137044201,17.779,107247.3,107247.2,4.018]
["binance-futures","BTCUSDT",1750137110738,6.915,107225.8,107225.7,13.192]
["binance-futures","BTCUSDT",1750137134582,17.517,107209.6,107209.5,4.427]
["binance-futures","BTCUSDT",1750137204883,13.496,107245.6,107245.5,2.967]
["binance-futures","BTCUSDT",1750137228173,0.426,107230.1,107230.0,17.681]
["binance-futures","BTCUSDT",1750137300983,0.185,107246.2,107246.1,18.068]
["binance-futures","BTCUSDT",1750137325303,8.794,107251.5,107251.4,10.707]
["binance-futures","BTCUSDT",1750137393798,10.359,107129.0,107128.9,5.39]
["binance-futures","BTCUSDT",1750137414445,2.032,107142.4,107142.3,13.188]
["binance-futures","BTCUSDT",1750137476801,8.774,107271.4,107271.3,11.865]
["binance-futures","BTCUSDT",1750137497591,9.838,107222.0,107221.9,0.577]
["binance-futures","BTCUSDT",1750137564849,0.006,107231.4,107231.3,26.464]
["binance-futures","BTCUSDT",1750137588567,10.645,107232.7,107232.6,5.708]
["binance-futures","BTCUSDT",1750137655441,23.876,107140.1,107140.0,0.487]
["binance-futures","BTCUSDT",1750137676734,9.956,107174.8,107174.7,0.82]
["binance-futures","BTCUSDT",1750137746921,4.505,107131.2,107131.1,6.907]
["binance-futures","BTCUSDT",1750137770873,11.021,107139.8,107139.7,14.162]
["binance-futures","BTCUSDT",1750137835918,0.002,107015.8,107015.7,12.972]
["binance-futures","BTCUSDT",1750137855180,9.82,107044.8,107044.7,19.258]
["binance-futures","BTCUSDT",1750137917593,16.642,107129.0,107128.9,2.221]
["binance-futures","BTCUSDT",1750137939558,4.08,107121.5,107121.4,20.556]
["binance-futures","BTCUSDT",1750138005672,5.326,107098.1,107098.0,8.364]
["binance-futures","BTCUSDT",1750138030585,10.539,107129.0,107128.9,7.479]
["binance-futures","BTCUSDT",1750138099153,2.975,107145.2,107145.1,20.587]
["binance-futures","BTCUSDT",1750138125187,0.393,107150.0,107149.9,22.443]
["binance-futures","BTCUSDT",1750138196367,4.014,107202.3,107202.0,0.015]
["binance-futures","BTCUSDT",1750138217309,15.928,107161.8,107161.7,3.856]
["binance-futures","BTCUSDT",1750138285764,26.091,107157.2,107157.1,0.49]
["binance-futures","BTCUSDT",1750138307061,21.166,107153.0,107152.9,0.2]
["binance-futures","BTCUSDT",1750138373237,0.169,107235.6,107235.5,20.097]
["binance-futures","BTCUSDT",1750138393549,8.067,107198.7,107198.6,5.383]
["binance-futures","BTCUSDT",1750138465571,7.545,107189.1,107189.0,3.646]
["binance-futures","BTCUSDT",1750138494039,2.1,107178.8,107178.7,11.343]
["binance-futures","BTCUSDT",1750138561801,18.737,107215.1,107215.0,1.291]
["binance-futures","BTCUSDT",1750138586905,4.745,107205.1,107205.0,6.01]
["binance-futures","BTCUSDT",1750138663723,0.93,107214.6,107214.5,13.026]
["binance-futures","BTCUSDT",1750138687455,7.287,107248.8,107248.7,7.978]
["binance-futures","BTCUSDT",1750138760444,5.609,107243.2,107243.1,7.827]
["binance-futures","BTCUSDT",1750138788299,8.282,107243.2,107243.1,4.478]
["binance-futures","BTCUSDT",1750138862242,5.231,107222.5,107222.4,9.633]
["binance-futures","BTCUSDT",1750138888276,7.704,107208.6,107208.5,3.58]
["binance-futures","BTCUSDT",1750138961396,2.523,107150.0,107149.9,12.826]
["binance-futures","BTCUSDT",1750138984303,15.641,107146.2,107146.1,3.237]
["binance-futures","BTCUSDT",1750139060225,0.215,107152.7,107152.6,22.18]
["binance-futures","BTCUSDT",1750139085103,22.174,107152.7,107152.6,4.598]
["binance-futures","BTCUSDT",1750139161372,24.135,107080.1,107080.0,3.071]
["binance-futures","BTCUSDT",1750139183040,12.379,107050.1,107050.0,8.69]
["binance-futures","BTCUSDT",1750139248908,13.103,107036.1,107036.0,3.675]
["binance-futures","BTCUSDT",1750139272546,5.136,107036.8,107036.7,13.23]
["binance-futures","BTCUSDT",1750139337129,8.014,107112.3,107112.2,13.01]
["binance-futures","BTCUSDT",1750139359326,19.621,107030.5,107030.4,1.253]
["binance-futures","BTCUSDT",1750139419472,8.387,107024.6,107024.5,11.925]
["binance-futures","BTCUSDT",1750139439932,7.976,107024.6,107024.5,3.756]
["binance-futures","BTCUSDT",1750139502253,2.909,107100.1,107100.0,33.103]
["binance-futures","BTCUSDT",1750139523073,9.398,107058.0,107057.9,3.849]
["binance-futures","BTCUSDT",1750139583387,11.156,107081.5,107081.4,5.744]
["binance-futures","BTCUSDT",1750139604667,16.929,107056.9,107056.8,2.743]
["binance-futures","BTCUSDT",1750139677379,4.119,107128.6,107128.5,19.456]
["binance-futures","BTCUSDT",1750139702051,8.423,107075.7,107075.6,7.651]
["binance-futures","BTCUSDT",1750139771909,1.358,107064.5,107064.4,12.256]
["binance-futures","BTCUSDT",1750139795887,0.741,107070.1,107070.0,14.977]
["binance-futures","BTCUSDT",1750139867141,26.358,107064.5,107064.4,0.454]
["binance-futures","BTCUSDT",1750139890719,10.68,107033.5,107033.4,5.372]
["binance-futures","BTCUSDT",1750139957985,12.208,107078.4,107078.3,6.088]
["binance-futures","BTCUSDT",1750139983123,29.674,107077.1,107077.0,38.841]
["binance-futures","BTCUSDT",1750140050361,9.865,107036.0,107035.9,4.629]
["binance-futures","BTCUSDT",1750140072281,3.307,107043.7,107043.6,8.045]
["binance-futures","BTCUSDT",1750140138434,7.67,107094.2,107094.1,11.018]
["binance-futures","BTCUSDT",1750140159569,1.306,107113.7,107113.6,7.069]
["binance-futures","BTCUSDT",1750140229443,8.433,107084.8,107084.7,5.939]
["binance-futures","BTCUSDT",1750140252598,5.947,107109.5,107109.4,1.999]
["binance-futures","BTCUSDT",1750140319762,9.859,107118.8,107118.7,5.494]
["binance-futures","BTCUSDT",1750140341373,12.81,107101.0,107100.9,8.206]
["binance-futures","BTCUSDT",1750140408581,11.056,107044.5,107044.4,2.592]
["binance-futures","BTCUSDT",1750140429640,14.883,107045.9,107045.8,2.111]
["binance-futures","BTCUSDT",1750140491487,6.596,107101.2,107101.1,9.844]
["binance-futures","BTCUSDT",1750140515630,1.458,107076.5,107076.4,10.965]
["binance-futures","BTCUSDT",1750140585503,1.849,107135.3,107135.2,10.418]
["binance-futures","BTCUSDT",1750140605616,1.023,107162.8,107162.7,19.037]
["binance-futures","BTCUSDT",1750140673278,16.007,107178.6,107178.5,3.28]
["binance-futures","BTCUSDT",1750140695237,12.071,107154.5,107154.4,0.831]
["binance-futures","BTCUSDT",1750140763484,17.784,107191.8,107191.7,10.056]
["binance-futures","BTCUSDT",1750140789178,13.103,107166.1,107166.0,8.853]
["binance-futures","BTCUSDT",1750140863206,2.15,107152.8,107152.7,7.409]
["binance-futures","BTCUSDT",1750140887867,11.581,107165.3,107165.2,2.212]
["binance-futures","BTCUSDT",1750140951315,3.728,107124.7,107124.6,7.93]
["binance-futures","BTCUSDT",1750140973364,11.103,107140.5,107140.4,0.368]
["binance-futures","BTCUSDT",1750141048715,8.452,107141.6,107141.5,2.256]
["binance-futures","BTCUSDT",1750141072291,9.384,107110.1,107110.0,5.676]
["binance-futures","BTCUSDT",1750141145511,9.862,107005.4,107005.3,4.558]
["binance-futures","BTCUSDT",1750141165312,7.61,106948.4,106948.3,8.107]
["binance-futures","BTCUSDT",1750141227698,0.706,106997.9,106997.8,9.264]
["binance-futures","BTCUSDT",1750141251921,3.196,106994.6,106994.5,7.44]
["binance-futures","BTCUSDT",1750141321161,12.253,106966.7,106966.6,0.999]
["binance-futures","BTCUSDT",1750141342178,15.33,106960.1,106960.0,0.775]
["binance-futures","BTCUSDT",1750141416101,3.494,106950.1,106950.0,9.096]
["binance-futures","BTCUSDT",1750141439905,11.059,106950.2,106950.1,13.454]
["binance-futures","BTCUSDT",1750141507618,7.929,106941.9,106941.8,3.846]
["binance-futures","BTCUSDT",1750141528870,11.019,106917.5,106917.4,3.29]
["binance-futures","BTCUSDT",1750141593012,6.889,106904.3,106904.2,8.524]
["binance-futures","BTCUSDT",1750141614605,1.025,106916.9,106916.5,1.615]
["binance-futures","BTCUSDT",1750141681728,8.085,106943.2,106943.1,11.553]
["binance-futures","BTCUSDT",1750141704451,19.445,106930.0,106929.9,0.099]
["binance-futures","BTCUSDT",1750141781965,0.422,106948.5,106948.4,37.409]
["binance-futures","BTCUSDT",1750141806228,6.488,106972.3,106972.2,10.029]
["binance-futures","BTCUSDT",1750141875716,9.846,106927.7,106927.6,9.935]
["binance-futures","BTCUSDT",1750141896671,17.632,106908.4,106908.3,2.648]
["binance-futures","BTCUSDT",1750141958751,11.118,106866.1,106866.0,13.091]
["binance-futures","BTCUSDT",1750141979659,28.005,106936.3,106936.2,3.493]
["binance-futures","BTCUSDT",1750142048622,17.996,106952.8,106952.7,4.804]
["binance-futures","BTCUSDT",1750142071671,12.181,106947.2,106947.1,2.343]
["binance-futures","BTCUSDT",1750142146081,2.35,106913.1,106913.0,19.558]
["binance-futures","BTCUSDT",1750142167977,8.073,106921.9,106921.8,10.205]
["binance-futures","BTCUSDT",1750142239432,13.181,106888.6,106888.5,9.889]
["binance-futures","BTCUSDT",1750142261401,9.232,106870.9,106870.8,6.003]
["binance-futures","BTCUSDT",1750142335754,11.671,106890.1,106890.0,0.426]
["binance-futures","BTCUSDT",1750142359781,12.799,106866.6,106866.5,0.654]
["binance-futures","BTCUSDT",1750142430358,4.708,106892.9,106892.8,11.284]
["binance-futures","BTCUSDT",1750142454423,11.565,106909.0,106908.9,3.89]
["binance-futures","BTCUSDT",1750142523308,3.003,106921.0,106920.9,12.586]
["binance-futures","BTCUSDT",1750142544528,3.755,106911.7,106911.6,10.128]
["binance-futures","BTCUSDT",1750142620527,19.639,106916.9,106916.8,2.148]
["binance-futures","BTCUSDT",1750142644758,3.91,106874.8,106874.7,9.395]
["binance-futures","BTCUSDT",1750142714761,3.069,106834.6,106834.5,13.839]
["binance-futures","BTCUSDT",1750142736454,12.808,106789.3,106789.2,3.847]
["binance-futures","BTCUSDT",1750142805299,13.071,106800.0,106799.9,3.045]
["binance-futures","BTCUSDT",1750142829612,10.862,106800.0,106799.9,3.047]
["binance-futures","BTCUSDT",1750142890158,0.348,106743.2,106743.1,20.977]
["binance-futures","BTCUSDT",1750142911910,9.276,106751.0,106750.9,9.783]
["binance-futures","BTCUSDT",1750142981333,9.973,106733.4,106733.3,11.697]
["binance-futures","BTCUSDT",1750143003976,53.883,106727.0,106726.9,13.204]
["binance-futures","BTCUSDT",1750143073747,8.218,106737.8,106737.7,11.141]
["binance-futures","BTCUSDT",1750143096939,2.681,106751.4,106751.3,23.897]
["binance-futures","BTCUSDT",1750143158786,5.306,106809.2,106809.1,15.997]
["binance-futures","BTCUSDT",1750143180926,9.701,106819.6,106819.5,7.12]
["binance-futures","BTCUSDT",1750143248531,4.24,106815.4,106815.3,17.701]
["binance-futures","BTCUSDT",1750143270726,13.126,106810.1,106810.0,4.464]
["binance-futures","BTCUSDT",1750143344883,13.294,106770.1,106770.0,9.865]
["binance-futures","BTCUSDT",1750143368708,3.48,106762.8,106762.7,11.366]
["binance-futures","BTCUSDT",1750143442305,2.971,106759.4,106759.3,8.942]
["binance-futures","BTCUSDT",1750143463654,28.587,106740.9,106740.8,0.897]
["binance-futures","BTCUSDT",1750143534109,16.54,106755.0,106754.9,0.443]
["binance-futures","BTCUSDT",1750143557505,4.235,106748.1,106748.0,8.231]
["binance-futures","BTCUSDT",1750143623745,15.343,106771.3,106771.2,7.135]
["binance-futures","BTCUSDT",1750143645020,6.059,106782.2,106782.1,8.689]
["binance-futures","BTCUSDT",1750143711488,6.747,106811.8,106811.7,4.31]
["binance-futures","BTCUSDT",1750143732815,15.507,106800.2,106800.1,6.998]
["binance-futures","BTCUSDT",1750143801253,8.262,106807.7,106807.6,7.547]
["binance-futures","BTCUSDT",1750143823862,1.385,106801.5,106801.4,15.358]
["binance-futures","BTCUSDT",1750143894635,3.244,106770.1,106770.0,11.422]
["binance-futures","BTCUSDT",1750143919249,19.639,106770.1,106770.0,6.905]
["binance-futures","BTCUSDT",1750143984501,4.267,106752.2,106752.1,26.514]
["binance-futures","BTCUSDT",1750144006886,8.96,106796.8,106796.7,11.916]
["binance-futures","BTCUSDT",1750144070655,21.911,106804.0,106803.9,4.032]
["binance-futures","BTCUSDT",1750144092818,18.374,106786.3,106786.2,5.386]
["binance-futures","BTCUSDT",1750144164537,15.65,106759.1,106759.0,3.769]
["binance-futures","BTCUSDT",1750144189322,40.43,106750.1,106750.0,13.286]
["binance-futures","BTCUSDT",1750144259902,4.737,106778.4,106778.3,11.789]
["binance-futures","BTCUSDT",1750144284143,6.433,106780.1,106780.0,11.438]
["binance-futures","BTCUSDT",1750144352938,19.376,106750.4,106750.3,5.501]
["binance-futures","BTCUSDT",1750144377632,27.74,106740.1,106740.0,1.107]
["binance-futures","BTCUSDT",1750144439107,17.808,106639.9,106639.8,8.16]
["binance-futures","BTCUSDT",1750144459292,4.745,106660.1,106660.0,17.334]
["binance-futures","BTCUSDT",1750144527819,0.35,106647.7,106647.6,12.767]
["binance-futures","BTCUSDT",1750144549523,8.088,106659.4,106659.3,11.326]
["binance-futures","BTCUSDT",1750144621400,4.333,106692.6,106692.5,10.157]
["binance-futures","BTCUSDT",1750144647502,4.87,106706.4,106706.3,11.506]
["binance-futures","BTCUSDT",1750144720578,24.532,106666.4,106666.3,0.777]
["binance-futures","BTCUSDT",1750144745282,27.245,106660.1,106660.0,3.908]
["binance-futures","BTCUSDT",1750144813835,20.287,106650.3,106650.2,4.606]
["binance-futures","BTCUSDT",1750144835384,22.232,106620.1,106620.0,2.689]
["binance-futures","BTCUSDT",1750144896544,20.371,106557.7,106557.6,0.139]
["binance-futures","BTCUSDT",1750144915968,3.469,106550.0,106549.9,18.028]
["binance-futures","BTCUSDT",1750144980849,25.683,106566.1,106566.0,3.91]
["binance-futures","BTCUSDT",1750145001131,7.095,106548.8,106548.7,8.391]
["binance-futures","BTCUSDT",1750145065218,8.599,106573.9,106573.8,7.854]
["binance-futures","BTCUSDT",1750145088803,5.868,106564.2,106564.1,19.838]
["binance-futures","BTCUSDT",1750145149969,4.7,106541.7,106541.6,8.199]
["binance-futures","BTCUSDT",1750145170642,14.647,106535.1,106535.0,8.851]
["binance-futures","BTCUSDT",1750145241170,16.756,106578.6,106578.5,4.261]
["binance-futures","BTCUSDT",1750145263386,4.602,106546.7,106546.6,12.978]
["binance-futures","BTCUSDT",1750145335874,10.971,106525.6,106525.5,9.68]
["binance-futures","BTCUSDT",1750145359023,52.005,106515.8,106515.7,11.417]
["binance-futures","BTCUSDT",1750145417545,4.214,106466.3,106466.2,22.334]
["binance-futures","BTCUSDT",1750145437785,14.303,106497.3,106497.2,11.987]
["binance-futures","BTCUSDT",1750145500718,9.063,106548.8,106548.7,30.827]
["binance-futures","BTCUSDT",1750145519927,6.715,106581.1,106581.0,11.29]
["binance-futures","BTCUSDT",1750145579098,8.569,106614.9,106614.8,3.619]
["binance-futures","BTCUSDT",1750145598964,8.221,106628.6,106628.5,17.732]
["binance-futures","BTCUSDT",1750145669474,0.007,106548.4,106548.3,23.609]
["binance-futures","BTCUSDT",1750145692881,5.815,106535.9,106535.8,21.312]
["binance-futures","BTCUSDT",1750145755726,7.242,106595.1,106595.0,13.092]
["binance-futures","BTCUSDT",1750145777322,1.307,106631.5,106631.4,23.73]
["binance-futures","BTCUSDT",1750145846318,16.997,106623.9,106623.8,0.484]
["binance-futures","BTCUSDT",1750145868611,3.463,106591.1,106591.0,24.769]
["binance-futures","BTCUSDT",1750145945737,17.979,106564.0,106563.9,0.967]
["binance-futures","BTCUSDT",1750145968296,2.685,106575.3,106575.2,10.83]
["binance-futures","BTCUSDT",1750146043521,27.284,106556.0,106555.9,6.939]
["binance-futures","BTCUSDT",1750146066273,12.83,106545.3,106545.2,8.611]
["binance-futures","BTCUSDT",1750146140315,12.926,106592.8,106592.7,2.772]
["binance-futures","BTCUSDT",1750146164822,2.065,106595.0,106594.9,18.467]
["binance-futures","BTCUSDT",1750146239845,1.99,106591.4,106591.3,13.078]
["binance-futures","BTCUSDT",1750146266758,0.228,106605.3,106605.2,38.845]
["binance-futures","BTCUSDT",1750146336722,12.19,106619.6,106619.5,5.816]
["binance-futures","BTCUSDT",1750146360906,8.244,106591.5,106591.4,14.238]
["binance-futures","BTCUSDT",1750146428906,6.825,106594.4,106594.3,12.921]
["binance-futures","BTCUSDT",1750146454028,10.939,106594.4,106594.3,7.207]
["binance-futures","BTCUSDT",1750146520572,8.46,106641.3,106641.2,8.863]
["binance-futures","BTCUSDT",1750146543138,15.867,106652.1,106652.0,2.391]
["binance-futures","BTCUSDT",1750146606947,9.765,106668.0,106667.9,0.146]
["binance-futures","BTCUSDT",1750146629342,32.523,106667.7,106667.6,3.466]
["binance-futures","BTCUSDT",1750146697281,12.461,106683.4,106683.3,3.534]
["binance-futures","BTCUSDT",1750146720988,11.625,106666.7,106666.6,8.323]
["binance-futures","BTCUSDT",1750146791709,1.231,106697.9,106697.8,27.545]
["binance-futures","BTCUSDT",1750146814487,2.391,106705.3,106705.2,13.107]
["binance-futures","BTCUSDT",1750146879409,5.294,106729.3,106729.2,20.781]
["binance-futures","BTCUSDT",1750146900842,0.547,106732.6,106732.5,22.502]
["binance-futures","BTCUSDT",1750146968861,13.853,106727.9,106727.8,1.759]
["binance-futures","BTCUSDT",1750146992894,6.386,106733.8,106733.7,13.87]
["binance-futures","BTCUSDT",1750147061460,30.063,106742.1,106742.0,3.592]
["binance-futures","BTCUSDT",1750147083801,15.482,106721.1,106721.0,7.473]
["binance-futures","BTCUSDT",1750147161446,9.04,106711.1,106711.0,13.616]
["binance-futures","BTCUSDT",1750147187512,14.394,106711.1,106711.0,3.391]
["binance-futures","BTCUSDT",1750147255336,8.972,106672.7,106672.6,4.669]
["binance-futures","BTCUSDT",1750147276484,3.379,106711.0,106710.9,17.791]
["binance-futures","BTCUSDT",1750147343098,11.411,106666.4,106666.3,1.0]
["binance-futures","BTCUSDT",1750147367463,8.407,106670.7,106670.6,12.149]
["binance-futures","BTCUSDT",1750147435019,7.902,106711.1,106711.0,7.984]
["binance-futures","BTCUSDT",1750147459422,9.19,106711.1,106711.0,10.092]
["binance-futures","BTCUSDT",1750147524720,3.994,106671.3,106671.2,21.172]
["binance-futures","BTCUSDT",1750147546633,3.668,106667.3,106667.2,18.15]
["binance-futures","BTCUSDT",1750147614806,21.207,106624.9,106624.8,0.256]
["binance-futures","BTCUSDT",1750147635681,5.75,106623.9,106623.8,19.729]
["binance-futures","BTCUSDT",1750147703766,20.084,106621.7,106621.6,0.126]
["binance-futures","BTCUSDT",1750147730711,9.591,106634.1,106634.0,13.479]
["binance-futures","BTCUSDT",1750147800002,22.504,106646.2,106646.1,0.303]
["binance-futures","BTCUSDT",1750147825271,4.203,106644.1,106644.0,13.749]
["binance-futures","BTCUSDT",1750147893408,18.762,106667.4,106667.3,5.336]
["binance-futures","BTCUSDT",1750147920092,14.364,106667.4,106667.3,4.562]
["binance-futures","BTCUSDT",1750147987571,6.264,106705.9,106705.3,0.003]
["binance-futures","BTCUSDT",1750148010857,7.148,106662.9,106662.8,8.552]
["binance-futures","BTCUSDT",1750148088120,0.101,106672.4,106672.3,33.663]
["binance-futures","BTCUSDT",1750148109242,9.252,106666.7,106666.6,4.193]
["binance-futures","BTCUSDT",1750148181930,1.329,106689.5,106689.4,13.736]
["binance-futures","BTCUSDT",1750148206651,7.508,106668.6,106668.5,8.528]
["binance-futures","BTCUSDT",1750148281673,1.173,106635.4,106635.3,17.359]
["binance-futures","BTCUSDT",1750148305255,9.427,106670.4,106670.3,3.187]
["binance-futures","BTCUSDT",1750148381472,3.909,106676.7,106676.6,11.925]
["binance-futures","BTCUSDT",1750148403991,4.347,106644.8,106644.7,8.988]
["binance-futures","BTCUSDT",1750148481504,4.305,106663.2,106663.1,12.619]
["binance-futures","BTCUSDT",1750148507772,16.738,106655.2,106655.1,8.226]
["binance-futures","BTCUSDT",1750148575254,8.011,106601.6,106601.5,4.649]
["binance-futures","BTCUSDT",1750148600219,5.865,106591.1,106591.0,8.127]
["binance-futures","BTCUSDT",1750148673247,17.752,106570.8,106570.7,0.587]
["binance-futures","BTCUSDT",1750148695180,7.805,106552.1,106552.0,10.903]
["binance-futures","BTCUSDT",1750148765575,12.039,106649.9,106649.8,1.629]
["binance-futures","BTCUSDT",1750148788657,0.001,106647.2,106647.0,12.702]
["binance-futures","BTCUSDT",1750148850562,19.266,106754.7,106754.6,0.124]
["binance-futures","BTCUSDT",1750148871716,7.3,106773.8,106773.7,13.853]
["binance-futures","BTCUSDT",1750148939472,7.143,106750.1,106750.0,5.702]
["binance-futures","BTCUSDT",1750148963842,7.909,106745.3,106745.2,7.294]
["binance-futures","BTCUSDT",1750149033862,12.825,106753.4,106753.3,4.896]
["binance-futures","BTCUSDT",1750149059489,11.874,106737.6,106737.5,11.299]
["binance-futures","BTCUSDT",1750149133189,1.601,106740.0,106739.9,12.442]
["binance-futures","BTCUSDT",1750149154146,0.821,106743.9,106743.8,26.399]
["binance-futures","BTCUSDT",1750149223078,23.976,106742.4,106742.3,0.212]
["binance-futures","BTCUSDT",1750149244714,22.842,106734.1,106734.0,0.806]
["binance-futures","BTCUSDT",1750149313078,18.122,106684.9,106684.8,4.427]
["binance-futures","BTCUSDT",1750149336142,17.897,106636.9,106636.8,7.295]
["binance-futures","BTCUSDT",1750149406541,19.263,106625.1,106625.0,8.331]
["binance-futures","BTCUSDT",1750149429328,3.819,106575.8,106575.7,17.851]
["binance-futures","BTCUSDT",1750149495521,9.067,106592.3,106592.2,3.642]
["binance-futures","BTCUSDT",1750149520484,9.223,106592.3,106592.2,0.792]
["binance-futures","BTCUSDT",1750149590861,5.658,106500.1,106500.0,16.34]
["binance-futures","BTCUSDT",1750149610528,9.737,106488.6,106488.5,4.046]
["binance-futures","BTCUSDT",1750149674309,6.454,106483.8,106483.7,7.39]
["binance-futures","BTCUSDT",1750149695907,1.06,106483.8,106483.7,17.731]
["binance-futures","BTCUSDT",1750149763079,28.004,106510.0,106509.9,14.727]
["binance-futures","BTCUSDT",1750149787027,22.961,106509.9,106509.8,1.325]
["binance-futures","BTCUSDT",1750149853423,11.069,106452.2,106452.1,2.7]
["binance-futures","BTCUSDT",1750149873359,12.61,106440.1,106440.0,10.026]
["binance-futures","BTCUSDT",1750149936937,4.826,106503.7,106503.6,25.184]
["binance-futures","BTCUSDT",1750149958579,4.601,106494.7,106494.6,11.207]
["binance-futures","BTCUSDT",1750150027985,9.783,106548.5,106548.4,6.359]
["binance-futures","BTCUSDT",1750150052282,19.088,106541.5,106541.4,1.7]
["binance-futures","BTCUSDT",1750150125019,7.01,106542.1,106542.0,20.17]
["binance-futures","BTCUSDT",1750150152592,15.391,106536.2,106536.1,1.292]
["binance-futures","BTCUSDT",1750150222448,1.581,106498.4,106498.3,21.133]
["binance-futures","BTCUSDT",1750150244805,6.456,106512.3,106512.2,9.457]
["binance-futures","BTCUSDT",1750150320177,13.459,106543.9,106543.8,7.663]
["binance-futures","BTCUSDT",1750150343975,0.903,106560.9,106560.8,27.605]
["binance-futures","BTCUSDT",1750150421408,8.424,106508.7,106508.6,9.266]
["binance-futures","BTCUSDT",1750150444715,25.044,106516.1,106516.0,7.013]
["binance-futures","BTCUSDT",1750150509415,16.763,106470.8,106470.7,11.099]
["binance-futures","BTCUSDT",1750150529811,7.495,106515.2,106515.1,10.09]
["binance-futures","BTCUSDT",1750150594766,8.875,106516.3,106516.2,9.011]
["binance-futures","BTCUSDT",1750150618257,1.289,106521.9,106521.8,20.32]
["binance-futures","BTCUSDT",1750150691476,7.32,106500.3,106500.2,8.329]
["binance-futures","BTCUSDT",1750150714924,1.022,106526.5,106526.4,15.774]
["binance-futures","BTCUSDT",1750150790479,19.165,106521.1,106521.0,2.756]
["binance-futures","BTCUSDT",1750150813204,25.966,106500.1,106500.0,20.031]
["binance-futures","BTCUSDT",1750150883357,12.395,106514.4,106514.3,0.128]
["binance-futures","BTCUSDT",1750150906714,2.139,106495.4,106495.3,8.385]
["binance-futures","BTCUSDT",1750150974930,1.207,106522.7,106522.6,21.732]
["binance-futures","BTCUSDT",1750150998899,4.035,106591.7,106591.5,0.236]
["binance-futures","BTCUSDT",1750151066864,11.427,106579.2,106579.1,3.972]
["binance-futures","BTCUSDT",1750151088794,7.0,106599.3,106599.2,4.943]
["binance-futures","BTCUSDT",1750151159162,0.376,106548.8,106548.7,12.275]
["binance-futures","BTCUSDT",1750151182319,0.001,106544.8,106543.5,6.798]
["binance-futures","BTCUSDT",1750151249818,2.986,106496.9,106496.8,15.953]
["binance-futures","BTCUSDT",1750151274721,8.679,106506.7,106506.6,4.259]
["binance-futures","BTCUSDT",1750151339841,7.235,106358.7,106358.6,3.999]
["binance-futures","BTCUSDT",1750151359895,1.384,106397.2,106397.1,9.14]
["binance-futures","BTCUSDT",1750151421885,5.866,106444.8,106444.7,13.972]
["binance-futures","BTCUSDT",1750151487658,4.966,106438.0,106437.9,15.273]
["binance-futures","BTCUSDT",1750151512345,2.332,106438.0,106437.9,13.93]
["binance-futures","BTCUSDT",1750151577022,4.26,106391.9,106391.8,12.482]
["binance-futures","BTCUSDT",1750151598126,2.482,106411.6,106411.5,19.187]
["binance-futures","BTCUSDT",1750151666058,10.739,106392.0,106391.9,8.388]
["binance-futures","BTCUSDT",1750151688326,1.73,106396.1,106396.0,11.764]
["binance-futures","BTCUSDT",1750151709348,2.908,106438.1,106438.0,17.491]
["binance-futures","BTCUSDT",1750151779469,27.262,106388.5,106388.4,0.667]
["binance-futures","BTCUSDT",1750151844715,18.544,106402.0,106401.9,6.401]
["binance-futures","BTCUSDT",1750151870983,10.362,106399.3,106399.2,10.806]
["binance-futures","BTCUSDT",1750151939954,19.397,106429.2,106429.1,6.935]
["binance-futures","BTCUSDT",1750151964140,1.215,106436.5,106436.4,15.099]
["binance-futures","BTCUSDT",1750152033969,11.573,106386.9,106386.8,5.188]
["binance-futures","BTCUSDT",1750152056881,7.458,106400.0,106399.9,14.668]
["binance-futures","BTCUSDT",1750152122029,11.338,106386.6,106386.5,8.449]
["binance-futures","BTCUSDT",1750152143833,9.418,106388.9,106388.8,4.328]
["binance-futures","BTCUSDT",1750152212450,5.851,106423.3,106423.2,6.548]
["binance-futures","BTCUSDT",1750152237587,6.523,106426.0,106425.9,6.296]
["binance-futures","BTCUSDT",1750152309641,19.438,106401.6,106401.5,4.581]
["binance-futures","BTCUSDT",1750152332075,15.809,106389.3,106389.2,13.252]
["binance-futures","BTCUSDT",1750152401421,3.37,106389.1,106389.0,11.073]
["binance-futures","BTCUSDT",1750152423832,1.186,106389.1,106389.0,9.588]
["binance-futures","BTCUSDT",1750152495652,4.233,106378.6,106378.5,22.169]
["binance-futures","BTCUSDT",1750152518312,11.133,106386.3,106386.2,7.485]
["binance-futures","BTCUSDT",1750152587021,3.855,106356.1,106356.0,8.726]
["binance-futures","BTCUSDT",1750152609268,9.747,106350.8,106350.7,7.847]
["binance-futures","BTCUSDT",1750152676531,8.931,106359.1,106359.0,1.352]
["binance-futures","BTCUSDT",1750152699651,6.551,106383.7,106383.6,8.254]
["binance-futures","BTCUSDT",1750152772915,10.617,106363.9,106363.8,2.122]
["binance-futures","BTCUSDT",1750152795523,10.555,106338.9,106338.8,2.984]
["binance-futures","BTCUSDT",1750152864268,8.648,106327.7,106327.6,6.787]
["binance-futures","BTCUSDT",1750152886778,13.047,106318.0,106317.9,2.379]
["binance-futures","BTCUSDT",1750152949728,16.787,106286.4,106286.3,6.31]
["binance-futures","BTCUSDT",1750152969581,17.015,106286.3,106286.2,0.077]
["binance-futures","BTCUSDT",1750153027579,4.906,106249.5,106249.4,7.267]
["binance-futures","BTCUSDT",1750153049947,12.022,106258.8,106258.7,5.23]
["binance-futures","BTCUSDT",1750153114061,8.317,106218.6,106218.5,5.842]
["binance-futures","BTCUSDT",1750153134946,6.636,106200.2,106200.1,5.822]
["binance-futures","BTCUSDT",1750153193561,12.699,106159.1,106159.0,6.189]
["binance-futures","BTCUSDT",1750153212261,0.122,106186.2,106186.1,22.748]
["binance-futures","BTCUSDT",1750153271853,14.711,106151.5,106151.4,2.205]
["binance-futures","BTCUSDT",1750153291136,6.185,106190.6,106190.5,3.702]
["binance-futures","BTCUSDT",1750153352495,12.722,106173.7,106173.6,5.825]
["binance-futures","BTCUSDT",1750153373489,28.49,106175.6,106175.5,1.304]
["binance-futures","BTCUSDT",1750153434201,10.235,106189.9,106189.8,12.659]
["binance-futures","BTCUSDT",1750153454699,0.605,106212.5,106212.4,16.35]
["binance-futures","BTCUSDT",1750153517509,16.326,106186.1,106186.0,9.26]
["binance-futures","BTCUSDT",1750153539642,5.236,106188.8,106188.7,14.766]
["binance-futures","BTCUSDT",1750153608601,3.254,106203.7,106203.6,22.443]
["binance-futures","BTCUSDT",1750153629092,26.918,106217.3,106217.2,0.167]
["binance-futures","BTCUSDT",1750153692699,4.324,106139.5,106139.4,22.533]
["binance-futures","BTCUSDT",1750153715201,1.735,106170.0,106169.9,25.425]
["binance-futures","BTCUSDT",1750153777383,2.275,106224.0,106223.9,24.331]
["binance-futures","BTCUSDT",1750153798854,18.258,106224.2,106224.1,3.26]
["binance-futures","BTCUSDT",1750153864424,15.731,106160.7,106160.6,1.398]
["binance-futures","BTCUSDT",1750153883924,5.273,106139.0,106138.9,19.279]
["binance-futures","BTCUSDT",1750153948394,1.924,106216.4,106216.3,22.467]
["binance-futures","BTCUSDT",1750153969827,9.352,106200.2,106200.1,10.504]
["binance-futures","BTCUSDT",1750154037289,6.548,106185.0,106184.9,7.579]
["binance-futures","BTCUSDT",1750154059281,6.382,106164.8,106164.7,8.01]
["binance-futures","BTCUSDT",1750154128022,10.166,106115.5,106115.4,14.949]
["binance-futures","BTCUSDT",1750154134715,10.338,106115.5,106115.4,3.45]
["binance-futures","BTCUSDT",1750154212806,13.106,106064.2,106064.1,5.682]
["binance-futures","BTCUSDT",1750154233584,25.823,106065.9,106065.8,1.344]
["binance-futures","BTCUSDT",1750154296821,10.49,106089.5,106089.4,4.299]
["binance-futures","BTCUSDT",1750154319202,5.943,106096.9,106096.8,14.879]
["binance-futures","BTCUSDT",1750154383427,11.762,106131.5,106131.4,7.997]
["binance-futures","BTCUSDT",1750154405665,14.464,106101.8,106101.7,6.592]
["binance-futures","BTCUSDT",1750154466644,20.505,106081.9,106081.8,8.774]
["binance-futures","BTCUSDT",1750154488039,3.503,106106.6,106106.5,19.609]
["binance-futures","BTCUSDT",1750154552016,10.181,106124.1,106124.0,2.245]
["binance-futures","BTCUSDT",1750154573704,8.399,106184.6,106184.5,7.782]
["binance-futures","BTCUSDT",1750154638378,7.774,106155.1,106155.0,7.621]
["binance-futures","BTCUSDT",1750154659725,15.187,106145.5,106145.4,1.89]
["binance-futures","BTCUSDT",1750154721321,10.516,106044.3,106044.2,5.336]
["binance-futures","BTCUSDT",1750154740424,18.87,106016.4,106016.3,6.488]
["binance-futures","BTCUSDT",1750154800774,25.041,106100.5,106100.4,0.098]
["binance-futures","BTCUSDT",1750154821989,8.06,106100.0,106099.9,11.245]
["binance-futures","BTCUSDT",1750154884765,16.251,106059.2,106059.1,4.017]
["binance-futures","BTCUSDT",1750154906145,19.08,106060.1,106060.0,3.471]
["binance-futures","BTCUSDT",1750154970779,16.784,106044.0,106043.9,6.244]
["binance-futures","BTCUSDT",1750154992581,8.479,106022.1,106022.0,9.865]
["binance-futures","BTCUSDT",1750155054316,3.212,106069.2,106069.1,18.987]
["binance-futures","BTCUSDT",1750155076023,8.119,106066.6,106066.5,11.765]
["binance-futures","BTCUSDT",1750155140973,3.347,106090.9,106090.8,15.003]
["binance-futures","BTCUSDT",1750155163886,19.4,106076.5,106076.4,0.727]
["binance-futures","BTCUSDT",1750155228678,14.12,106047.8,106047.7,6.836]
["binance-futures","BTCUSDT",1750155251177,3.697,106017.3,106017.2,9.55]
["binance-futures","BTCUSDT",1750155316149,24.046,106035.9,106035.8,1.676]
["binance-futures","BTCUSDT",1750155338357,0.029,106065.4,106065.3,22.76]
["binance-futures","BTCUSDT",1750155402507,20.721,106050.9,106050.8,1.74]
["binance-futures","BTCUSDT",1750155423208,3.824,106041.0,106040.9,12.935]
["binance-futures","BTCUSDT",1750155487434,2.934,106034.9,106034.8,10.879]
["binance-futures","BTCUSDT",1750155510641,6.609,106049.5,106049.4,13.485]
["binance-futures","BTCUSDT",1750155575408,2.496,106043.3,106043.2,18.538]
["binance-futures","BTCUSDT",1750155598021,6.742,106032.1,106032.0,10.137]
["binance-futures","BTCUSDT",1750155664538,6.616,106059.5,106059.4,14.925]
["binance-futures","BTCUSDT",1750155683761,9.512,106073.6,106073.5,6.984]
["binance-futures","BTCUSDT",1750155746760,17.001,106004.6,106004.5,2.311]
["binance-futures","BTCUSDT",1750155765830,6.045,106037.4,106037.3,19.377]
["binance-futures","BTCUSDT",1750155835703,26.41,106046.3,106046.2,1.962]
["binance-futures","BTCUSDT",1750155857841,13.868,106088.4,106088.3,3.096]
["binance-futures","BTCUSDT",1750155918100,5.062,106085.4,106085.3,8.029]
["binance-futures","BTCUSDT",1750155939888,6.485,106089.4,106089.3,9.021]
["binance-futures","BTCUSDT",1750156008341,7.573,106068.2,106068.1,6.409]
["binance-futures","BTCUSDT",1750156032653,8.944,106061.2,106061.1,4.416]
["binance-futures","BTCUSDT",1750156106110,9.073,106060.9,106060.8,3.159]
["binance-futures","BTCUSDT",1750156130940,8.157,106050.1,106050.0,4.138]
["binance-futures","BTCUSDT",1750156203272,16.896,106037.9,106037.8,0.022]
["binance-futures","BTCUSDT",1750156223779,18.902,106031.4,106031.3,10.711]
["binance-futures","BTCUSDT",1750156291814,27.411,106052.4,106052.3,0.109]
["binance-futures","BTCUSDT",1750156314983,9.391,106038.3,106038.2,2.411]
["binance-futures","BTCUSDT",1750156380448,23.505,106000.7,106000.6,3.682]
["binance-futures","BTCUSDT",1750156401165,2.947,105937.6,105937.5,12.778]
["binance-futures","BTCUSDT",1750156463001,9.075,105944.9,105944.8,9.15]
["binance-futures","BTCUSDT",1750156485129,8.349,105937.3,105937.2,1.704]
["binance-futures","BTCUSDT",1750156543833,3.03,105896.0,105895.9,9.206]
["binance-futures","BTCUSDT",1750156562483,5.143,105909.1,105909.0,16.031]
["binance-futures","BTCUSDT",1750156623403,22.743,105866.0,105865.9,0.37]
["binance-futures","BTCUSDT",1750156644188,11.588,105875.7,105875.6,8.839]
["binance-futures","BTCUSDT",1750156703972,4.022,105774.0,105773.9,11.675]
["binance-futures","BTCUSDT",1750156723020,8.691,105815.3,105815.2,3.012]
["binance-futures","BTCUSDT",1750156780298,20.564,105765.2,105765.1,0.363]
["binance-futures","BTCUSDT",1750156799887,5.226,105755.2,105755.1,7.202]
["binance-futures","BTCUSDT",1750156858441,2.208,105750.1,105750.0,9.899]
["binance-futures","BTCUSDT",1750156876925,6.982,105778.7,105778.6,12.635]
["binance-futures","BTCUSDT",1750156936740,0.962,105780.0,105779.9,20.423]
["binance-futures","BTCUSDT",1750156957871,10.344,105770.1,105770.0,3.484]
["binance-futures","BTCUSDT",1750157017101,8.764,105831.4,105831.3,4.143]
["binance-futures","BTCUSDT",1750157038386,0.002,105756.5,105756.2,3.414]
["binance-futures","BTCUSDT",1750157099699,16.109,105736.0,105735.9,0.2]
["binance-futures","BTCUSDT",1750157118985,3.585,105780.0,105779.9,13.897]
["binance-futures","BTCUSDT",1750157179021,6.041,105709.6,105709.5,9.418]
["binance-futures","BTCUSDT",1750157198023,5.59,105725.8,105725.7,9.121]
["binance-futures","BTCUSDT",1750157257324,16.166,105800.2,105800.1,8.785]
["binance-futures","BTCUSDT",1750157277958,9.185,105800.3,105800.2,5.26]
["binance-futures","BTCUSDT",1750157341357,12.803,105802.7,105802.6,0.475]
["binance-futures","BTCUSDT",1750157362682,7.344,105801.5,105801.4,15.643]
["binance-futures","BTCUSDT",1750157427922,24.163,105800.3,105800.2,5.444]
["binance-futures","BTCUSDT",1750157449582,4.573,105800.0,105799.9,13.427]
["binance-futures","BTCUSDT",1750157512457,7.458,105860.1,105860.0,3.662]
["binance-futures","BTCUSDT",1750157532535,8.26,105871.9,105871.8,11.858]
["binance-futures","BTCUSDT",1750157598523,3.973,105832.8,105832.7,3.343]
["binance-futures","BTCUSDT",1750157620842,7.108,105791.0,105790.9,8.428]
["binance-futures","BTCUSDT",1750157687703,3.901,105797.5,105797.4,11.951]
["binance-futures","BTCUSDT",1750157711663,18.518,105809.7,105809.6,11.041]
["binance-futures","BTCUSDT",1750157776371,5.872,105852.8,105852.7,23.235]
["binance-futures","BTCUSDT",1750157798893,6.901,105873.7,105873.6,7.118]
["binance-futures","BTCUSDT",1750157862244,8.363,105875.0,105874.9,18.353]
["binance-futures","BTCUSDT",1750157884466,4.75,105881.6,105881.5,9.177]
["binance-futures","BTCUSDT",1750157954425,9.32,105907.3,105907.2,4.379]
["binance-futures","BTCUSDT",1750157975944,12.492,105907.8,105907.7,8.735]
["binance-futures","BTCUSDT",1750158039210,6.933,105875.6,105875.5,7.322]
["binance-futures","BTCUSDT",1750158062991,20.071,105860.7,105860.6,0.605]
["binance-futures","BTCUSDT",1750158126992,9.447,105860.1,105860.0,2.923]
["binance-futures","BTCUSDT",1750158148979,13.046,105840.9,105840.8,5.995]
["binance-futures","BTCUSDT",1750158215255,12.01,105806.1,105806.0,4.586]
["binance-futures","BTCUSDT",1750158237972,4.374,105789.2,105789.1,16.406]
["binance-futures","BTCUSDT",1750158301768,4.883,105712.1,105712.0,24.594]
["binance-futures","BTCUSDT",1750158320381,2.438,105717.5,105717.4,3.983]
["binance-futures","BTCUSDT",1750158387868,4.105,105763.2,105763.1,12.927]
["binance-futures","BTCUSDT",1750158408401,17.931,105780.1,105780.0,0.33]
["binance-futures","BTCUSDT",1750158476743,15.303,105748.0,105747.9,1.154]
["binance-futures","BTCUSDT",1750158500642,8.028,105774.2,105774.1,7.859]
["binance-futures","BTCUSDT",1750158566309,20.342,105698.0,105697.9,4.951]
["binance-futures","BTCUSDT",1750158589195,9.447,105693.3,105693.2,8.802]
["binance-futures","BTCUSDT",1750158657651,1.126,105722.5,105722.4,10.926]
["binance-futures","BTCUSDT",1750158679941,20.343,105722.6,105722.5,3.743]
["binance-futures","BTCUSDT",1750158745053,8.596,105742.9,105742.8,8.996]
["binance-futures","BTCUSDT",1750158767504,19.004,105731.8,105731.7,3.02]
["binance-futures","BTCUSDT",1750158837653,11.857,105675.0,105674.9,2.062]
["binance-futures","BTCUSDT",1750158860216,12.447,105699.3,105699.2,3.316]
["binance-futures","BTCUSDT",1750158926101,12.973,105664.0,105663.9,2.931]
["binance-futures","BTCUSDT",1750158945517,16.257,105695.3,105695.2,10.565]
["binance-futures","BTCUSDT",1750159014499,18.8,105660.2,105660.1,3.553]
["binance-futures","BTCUSDT",1750159034590,9.706,105658.0,105657.9,0.659]
["binance-futures","BTCUSDT",1750159102397,25.902,105654.2,105654.1,0.429]
["binance-futures","BTCUSDT",1750159124127,11.404,105650.3,105650.2,1.401]
["binance-futures","BTCUSDT",1750159183572,25.567,105609.7,105609.6,1.571]
["binance-futures","BTCUSDT",1750159205156,26.179,105617.3,105617.2,1.17]
["binance-futures","BTCUSDT",1750159267261,6.264,105611.9,105611.8,9.941]
["binance-futures","BTCUSDT",1750159289234,26.575,105616.9,105616.8,3.327]
["binance-futures","BTCUSDT",1750159352546,12.76,105603.8,105603.7,12.533]
["binance-futures","BTCUSDT",1750159375562,3.308,105617.0,105616.9,25.983]
["binance-futures","BTCUSDT",1750159439363,1.247,105560.4,105560.3,25.243]
["binance-futures","BTCUSDT",1750159458868,3.83,105560.4,105560.3,14.263]
["binance-futures","BTCUSDT",1750159516475,15.471,105546.5,105546.4,10.549]
["binance-futures","BTCUSDT",1750159537481,13.075,105546.5,105546.4,10.602]
["binance-futures","BTCUSDT",1750159599828,5.839,105546.6,105546.5,17.009]
["binance-futures","BTCUSDT",1750159621327,26.93,105534.8,105534.7,1.73]
["binance-futures","BTCUSDT",1750159678507,15.521,105530.0,105529.9,8.42]
["binance-futures","BTCUSDT",1750159698178,5.938,105517.3,105517.2,14.143]
["binance-futures","BTCUSDT",1750159762058,4.104,105508.7,105508.6,13.41]
["binance-futures","BTCUSDT",1750159783106,7.059,105522.1,105522.0,8.656]
["binance-futures","BTCUSDT",1750159843508,9.121,105529.1,105529.0,10.931]
["binance-futures","BTCUSDT",1750159862714,9.573,105602.1,105602.0,9.195]
["binance-futures","BTCUSDT",1750159923140,7.633,105572.5,105572.4,9.482]
["binance-futures","BTCUSDT",1750159943111,1.655,105621.3,105621.2,26.581]
["binance-futures","BTCUSDT",1750160008279,8.168,105621.5,105621.4,8.069]
["binance-futures","BTCUSDT",1750160030904,11.024,105621.1,105621.0,3.625]
["binance-futures","BTCUSDT",1750160098516,7.484,105595.5,105595.4,17.51]
["binance-futures","BTCUSDT",1750160119356,38.337,105578.3,105578.2,3.661]
["binance-futures","BTCUSDT",1750160182461,6.717,105544.1,105544.0,15.678]
["binance-futures","BTCUSDT",1750160202885,22.507,105579.3,105579.2,5.346]
["binance-futures","BTCUSDT",1750160267126,13.916,105569.8,105569.7,4.6]
["binance-futures","BTCUSDT",1750160289132,5.493,105550.1,105550.0,15.977]
["binance-futures","BTCUSDT",1750160354910,21.5,105597.8,105597.7,1.53]
["binance-futures","BTCUSDT",1750160375718,20.257,105601.6,105601.5,0.532]
["binance-futures","BTCUSDT",1750160438425,3.081,105474.8,105474.7,14.712]
["binance-futures","BTCUSDT",1750160457298,17.147,105478.2,105478.1,11.295]
["binance-futures","BTCUSDT",1750160525783,8.212,105518.3,105518.2,11.908]
["binance-futures","BTCUSDT",1750160548717,33.533,105513.2,105513.1,0.031]
["binance-futures","BTCUSDT",1750160621161,5.217,105510.8,105510.7,7.638]
["binance-futures","BTCUSDT",1750160644121,15.472,105500.1,105500.0,42.358]
["binance-futures","BTCUSDT",1750160712454,12.758,105483.5,105483.4,16.329]
["binance-futures","BTCUSDT",1750160736475,14.171,105486.4,105486.3,19.141]
["binance-futures","BTCUSDT",1750160806759,15.145,105470.1,105470.0,4.923]
["binance-futures","BTCUSDT",1750160829715,20.471,105490.0,105489.9,4.861]
["binance-futures","BTCUSDT",1750160899271,7.276,105528.8,105528.7,17.783]
["binance-futures","BTCUSDT",1750160922095,6.808,105531.7,105531.6,29.16]
["binance-futures","BTCUSDT",1750160991992,29.432,105520.7,105520.6,2.012]
["binance-futures","BTCUSDT",1750161017227,30.132,105500.1,105500.0,3.827]
["binance-futures","BTCUSDT",1750161089511,10.634,105499.8,105499.7,10.552]
["binance-futures","BTCUSDT",1750161116239,14.435,105500.0,105499.9,8.245]
["binance-futures","BTCUSDT",1750161191638,3.283,105499.5,105499.4,28.122]
["binance-futures","BTCUSDT",1750161216508,24.884,105473.9,105473.8,6.242]
["binance-futures","BTCUSDT",1750161290149,13.439,105526.5,105526.4,9.216]
["binance-futures","BTCUSDT",1750161311210,0.19,105533.2,105533.1,17.549]
["binance-futures","BTCUSDT",1750161380258,11.526,105568.8,105568.7,7.933]
["binance-futures","BTCUSDT",1750161402181,10.403,105587.1,105587.0,16.284]
["binance-futures","BTCUSDT",1750161468520,8.741,105630.3,105630.2,15.037]
["binance-futures","BTCUSDT",1750161489444,16.254,105601.7,105601.6,9.339]
["binance-futures","BTCUSDT",1750161558639,10.397,105605.5,105605.4,7.934]
["binance-futures","BTCUSDT",1750161581110,4.27,105609.9,105609.8,23.302]
["binance-futures","BTCUSDT",1750161647759,11.471,105557.0,105556.9,5.928]
["binance-futures","BTCUSDT",1750161668882,17.909,105576.4,105576.3,3.645]
["binance-futures","BTCUSDT",1750161739048,11.478,105573.3,105573.2,4.176]
["binance-futures","BTCUSDT",1750161758424,8.487,105597.3,105597.2,22.256]
["binance-futures","BTCUSDT",1750161823304,6.29,105573.1,105573.0,12.251]
["binance-futures","BTCUSDT",1750161847139,0.15,105591.1,105591.0,31.734]
["binance-futures","BTCUSDT",1750161911482,8.543,105587.7,105587.6,10.425]
["binance-futures","BTCUSDT",1750161932507,23.675,105573.1,105573.0,4.205]
["binance-futures","BTCUSDT",1750161998444,0.284,105632.8,105632.7,26.174]
["binance-futures","BTCUSDT",1750162017302,9.377,105669.4,105669.3,6.717]
["binance-futures","BTCUSDT",1750162077339,8.456,105700.5,105700.4,8.384]
["binance-futures","BTCUSDT",1750162096941,10.263,105690.9,105690.8,3.712]
["binance-futures","BTCUSDT",1750162161258,15.706,105666.4,105666.3,5.818]
["binance-futures","BTCUSDT",1750162183801,3.979,105653.9,105653.8,10.955]
["binance-futures","BTCUSDT",1750162246472,1.023,105707.2,105707.1,16.299]
["binance-futures","BTCUSDT",1750162266675,0.599,105730.7,105730.6,17.827]
["binance-futures","BTCUSDT",1750162327323,6.004,105736.2,105736.1,17.017]
["binance-futures","BTCUSDT",1750162347316,4.713,105747.3,105747.2,20.464]
["binance-futures","BTCUSDT",1750162406959,13.352,105736.2,105736.1,10.805]
["binance-futures","BTCUSDT",1750162426491,17.879,105733.6,105733.5,2.575]
["binance-futures","BTCUSDT",1750162491844,8.0,105739.0,105738.9,5.418]
["binance-futures","BTCUSDT",1750162513758,21.813,105681.6,105681.5,4.073]
["binance-futures","BTCUSDT",1750162581963,12.62,105683.2,105683.1,15.789]
["binance-futures","BTCUSDT",1750162603254,10.306,105733.4,105733.3,27.269]
["binance-futures","BTCUSDT",1750162669232,18.171,105679.3,105679.2,0.286]
["binance-futures","BTCUSDT",1750162691232,6.906,105672.0,105671.9,10.581]
["binance-futures","BTCUSDT",1750162759062,10.406,105688.5,105688.4,13.542]
["binance-futures","BTCUSDT",1750162781856,20.015,105682.3,105682.2,3.686]
["binance-futures","BTCUSDT",1750162849558,27.658,105629.3,105629.2,6.783]
["binance-futures","BTCUSDT",1750162872238,21.267,105622.8,105622.7,5.158]
["binance-futures","BTCUSDT",1750162940169,7.702,105650.5,105650.4,20.056]
["binance-futures","BTCUSDT",1750162963083,9.74,105681.9,105681.8,14.926]
["binance-futures","BTCUSDT",1750163032132,28.699,105724.5,105724.4,6.602]
["binance-futures","BTCUSDT",1750163053379,6.447,105722.8,105722.7,14.475]
["binance-futures","BTCUSDT",1750163122590,12.689,105680.2,105680.1,9.893]
["binance-futures","BTCUSDT",1750163144722,1.111,105685.4,105685.3,22.538]
["binance-futures","BTCUSDT",1750163221041,8.827,105661.1,105661.0,8.617]
["binance-futures","BTCUSDT",1750163245159,8.884,105670.1,105670.0,5.794]
["binance-futures","BTCUSDT",1750163319903,24.293,105632.6,105632.5,6.702]
["binance-futures","BTCUSDT",1750163343650,0.731,105632.6,105632.5,40.694]
["binance-futures","BTCUSDT",1750163415480,5.531,105650.0,105649.9,23.377]
["binance-futures","BTCUSDT",1750163437193,7.307,105650.4,105650.3,12.929]
["binance-futures","BTCUSDT",1750163502432,11.149,105579.9,105579.8,1.41]
["binance-futures","BTCUSDT",1750163522214,7.469,105614.8,105614.7,17.913]
["binance-futures","BTCUSDT",1750163582232,5.859,105603.8,105603.7,24.987]
["binance-futures","BTCUSDT",1750163603985,21.196,105595.9,105595.8,9.765]
["binance-futures","BTCUSDT",1750163670622,26.128,105590.9,105590.8,1.368]
["binance-futures","BTCUSDT",1750163693181,9.22,105609.5,105609.4,22.675]
["binance-futures","BTCUSDT",1750163755441,13.006,105651.8,105651.7,13.285]
["binance-futures","BTCUSDT",1750163780778,2.769,105660.9,105660.8,30.201]
["binance-futures","BTCUSDT",1750163851172,9.883,105641.0,105640.9,5.419]
["binance-futures","BTCUSDT",1750163872050,8.002,105676.3,105676.2,11.643]
["binance-futures","BTCUSDT",1750163939519,1.154,105707.7,105707.6,33.987]
["binance-futures","BTCUSDT",1750163957974,25.46,105730.1,105730.0,6.558]
["binance-futures","BTCUSDT",1750164018322,17.124,105776.9,105776.8,8.731]
["binance-futures","BTCUSDT",1750164038263,12.242,105776.9,105776.8,7.088]
["binance-futures","BTCUSDT",1750164098471,5.332,105735.1,105735.0,11.252]
["binance-futures","BTCUSDT",1750164119767,22.749,105690.9,105690.8,1.876]
["binance-futures","BTCUSDT",1750164183642,3.026,105697.9,105697.8,19.391]
["binance-futures","BTCUSDT",1750164206345,2.133,105713.4,105713.3,26.093]
["binance-futures","BTCUSDT",1750164279238,11.707,105710.2,105710.1,9.209]
["binance-futures","BTCUSDT",1750164300915,11.835,105710.2,105710.1,1.302]
["binance-futures","BTCUSDT",1750164365902,10.558,105605.1,105605.0,8.962]
["binance-futures","BTCUSDT",1750164388983,11.154,105624.0,105623.9,12.946]
["binance-futures","BTCUSDT",1750164455468,1.184,105589.5,105589.4,21.42]
["binance-futures","BTCUSDT",1750164479431,20.069,105596.6,105596.5,4.728]
["binance-futures","BTCUSDT",1750164546168,8.813,105551.3,105551.2,8.787]
["binance-futures","BTCUSDT",1750164566667,5.828,105556.6,105556.5,13.389]
["binance-futures","BTCUSDT",1750164632914,0.437,105530.5,105530.4,25.375]
["binance-futures","BTCUSDT",1750164652289,0.851,105543.8,105543.7,22.542]
["binance-futures","BTCUSDT",1750164720063,4.679,105597.2,105597.1,24.136]
["binance-futures","BTCUSDT",1750164742576,17.369,105560.4,105560.3,4.119]
["binance-futures","BTCUSDT",1750164815061,1.895,105570.4,105570.3,26.836]
["binance-futures","BTCUSDT",1750164840672,27.552,105550.3,105550.2,16.687]
["binance-futures","BTCUSDT",1750164899815,22.309,105455.8,105455.7,0.669]
["binance-futures","BTCUSDT",1750164918822,6.697,105475.9,105475.8,9.187]
["binance-futures","BTCUSDT",1750164982593,8.175,105442.2,105442.1,10.092]
["binance-futures","BTCUSDT",1750165001185,5.188,105456.2,105456.1,17.863]
["binance-futures","BTCUSDT",1750165066326,22.237,105462.4,105462.3,4.768]
["binance-futures","BTCUSDT",1750165087014,4.961,105473.4,105473.3,10.16]
["binance-futures","BTCUSDT",1750165160958,2.697,105462.4,105462.3,8.614]
["binance-futures","BTCUSDT",1750165187389,9.951,105462.6,105462.5,7.846]
["binance-futures","BTCUSDT",1750165252549,3.615,105461.3,105461.2,23.78]
["binance-futures","BTCUSDT",1750165273224,3.338,105488.3,105488.2,25.864]
["binance-futures","BTCUSDT",1750165336723,13.738,105479.6,105479.5,6.579]
["binance-futures","BTCUSDT",1750165358569,9.65,105497.9,105497.8,8.345]
["binance-futures","BTCUSDT",1750165421044,9.374,105420.8,105420.7,9.855]
["binance-futures","BTCUSDT",1750165441166,1.951,105421.0,105420.9,25.63]
["binance-futures","BTCUSDT",1750165505721,7.723,105483.8,105483.7,14.807]
["binance-futures","BTCUSDT",1750165527808,4.063,105480.0,105479.9,20.607]
["binance-futures","BTCUSDT",1750165591286,7.812,105504.1,105504.0,21.759]
["binance-futures","BTCUSDT",1750165613374,12.515,105500.3,105500.2,9.161]
["binance-futures","BTCUSDT",1750165680702,3.883,105456.4,105454.8,0.004]
["binance-futures","BTCUSDT",1750165702421,1.034,105451.1,105451.0,10.203]
["binance-futures","BTCUSDT",1750165770267,10.35,105421.9,105421.8,18.163]
["binance-futures","BTCUSDT",1750165793377,10.731,105441.5,105441.4,4.818]
["binance-futures","BTCUSDT",1750165865629,4.179,105418.8,105418.7,25.853]
["binance-futures","BTCUSDT",1750165887559,3.502,105438.5,105438.4,24.285]
["binance-futures","BTCUSDT",1750165949633,14.155,105543.1,105543.0,5.542]
["binance-futures","BTCUSDT",1750165971484,2.243,105507.5,105507.4,20.021]
["binance-futures","BTCUSDT",1750166041894,7.16,105496.1,105496.0,13.413]
["binance-futures","BTCUSDT",1750166064173,5.173,105521.6,105521.5,23.143]
["binance-futures","BTCUSDT",1750166129336,3.119,105562.7,105562.6,7.482]
["binance-futures","BTCUSDT",1750166151182,2.338,105542.1,105542.0,30.18]
["binance-futures","BTCUSDT",1750166212800,19.05,105556.6,105556.5,5.975]
["binance-futures","BTCUSDT",1750166235137,6.792,105529.4,105529.3,8.555]
["binance-futures","BTCUSDT",1750166295864,9.292,105409.2,105409.1,4.11]
["binance-futures","BTCUSDT",1750166318935,20.293,105395.4,105395.3,2.454]
["binance-futures","BTCUSDT",1750166379874,21.438,105442.4,105442.3,0.91]
["binance-futures","BTCUSDT",1750166402522,0.033,105438.7,105437.5,0.171]
["binance-futures","BTCUSDT",1750166465069,7.504,105510.2,105510.1,19.976]
["binance-futures","BTCUSDT",1750166486865,15.006,105505.4,105505.3,9.678]
["binance-futures","BTCUSDT",1750166556323,8.353,105466.5,105466.4,8.228]
["binance-futures","BTCUSDT",1750166579502,10.05,105470.2,105470.1,9.567]
["binance-futures","BTCUSDT",1750166646403,0.2,105488.6,105488.5,28.851]
["binance-futures","BTCUSDT",1750166668028,0.524,105518.8,105518.7,19.023]
["binance-futures","BTCUSDT",1750166731374,9.233,105512.6,105512.5,6.601]
["binance-futures","BTCUSDT",1750166754764,1.679,105518.5,105518.4,26.078]
["binance-futures","BTCUSDT",1750166823368,7.923,105568.8,105568.7,9.084]
["binance-futures","BTCUSDT",1750166842124,10.427,105580.5,105580.4,4.218]
["binance-futures","BTCUSDT",1750166905202,3.434,105559.6,105559.5,18.908]
["binance-futures","BTCUSDT",1750166928484,9.405,105561.5,105561.4,7.757]
["binance-futures","BTCUSDT",1750166993143,17.68,105558.1,105558.0,0.804]
["binance-futures","BTCUSDT",1750167013363,17.06,105596.0,105595.9,2.922]
["binance-futures","BTCUSDT",1750167070307,8.509,105635.8,105635.7,11.092]
["binance-futures","BTCUSDT",1750167090298,4.536,105607.4,105607.3,22.189]
["binance-futures","BTCUSDT",1750167148147,17.379,105545.1,105545.0,6.726]
["binance-futures","BTCUSDT",1750167167559,27.344,105500.1,105500.0,4.8]
["binance-futures","BTCUSDT",1750167228927,1.111,105525.2,105525.1,34.784]
["binance-futures","BTCUSDT",1750167248233,6.616,105552.6,105552.5,25.079]
["binance-futures","BTCUSDT",1750167307169,8.7,105605.2,105605.1,11.585]
["binance-futures","BTCUSDT",1750167327287,20.322,105572.8,105572.7,4.654]
["binance-futures","BTCUSDT",1750167386022,4.471,105576.3,105576.2,10.406]
["binance-futures","BTCUSDT",1750167406087,9.133,105558.9,105558.8,7.144]
["binance-futures","BTCUSDT",1750167465288,14.943,105512.7,105512.6,0.067]
["binance-futures","BTCUSDT",1750167485766,0.151,105570.0,105569.9,26.311]
["binance-futures","BTCUSDT",1750167547052,5.309,105591.2,105591.1,13.602]
["binance-futures","BTCUSDT",1750167566009,5.358,105617.6,105617.5,20.615]
["binance-futures","BTCUSDT",1750167623942,5.536,105687.5,105687.4,16.706]
["binance-futures","BTCUSDT",1750167644606,20.105,105639.8,105639.7,6.052]
["binance-futures","BTCUSDT",1750167704379,4.012,105580.0,105579.9,10.669]
["binance-futures","BTCUSDT",1750167725925,12.516,105515.3,105515.2,0.892]
["binance-futures","BTCUSDT",1750167785221,26.115,105457.6,105457.5,1.354]
["binance-futures","BTCUSDT",1750167805724,7.194,105458.6,105458.5,9.987]
["binance-futures","BTCUSDT",1750167864899,13.438,105290.1,105290.0,1.721]
["binance-futures","BTCUSDT",1750167883153,18.804,105244.6,105244.5,8.09]
["binance-futures","BTCUSDT",1750167938480,10.403,105321.3,105321.2,8.404]
["binance-futures","BTCUSDT",1750167956768,5.183,105341.7,105341.6,17.766]
["binance-futures","BTCUSDT",1750168014292,4.953,105351.5,105351.4,10.681]
["binance-futures","BTCUSDT",1750168034185,8.684,105350.1,105350.0,16.009]
["binance-futures","BTCUSDT",1750168092562,12.961,105437.8,105437.7,2.675]
["binance-futures","BTCUSDT",1750168151399,20.642,105434.3,105434.2,0.349]
["binance-futures","BTCUSDT",1750168171752,3.396,105378.3,105378.2,42.515]
["binance-futures","BTCUSDT",1750168229721,2.96,105352.4,105352.3,19.334]
["binance-futures","BTCUSDT",1750168250901,9.353,105292.4,105292.3,10.996]
["binance-futures","BTCUSDT",1750168269527,22.588,105156.7,105156.6,3.758]
["binance-futures","BTCUSDT",1750168324743,7.853,105185.6,105185.5,5.597]
["binance-futures","BTCUSDT",1750168344564,0.435,105222.4,105222.3,9.9]
["binance-futures","BTCUSDT",1750168401355,8.83,105278.4,105278.3,11.329]
["binance-futures","BTCUSDT",1750168422632,8.093,105278.3,105278.2,16.712]
["binance-futures","BTCUSDT",1750168479981,0.135,105215.0,105214.9,36.982]
["binance-futures","BTCUSDT",1750168539821,7.958,105245.6,105245.5,8.377]
["binance-futures","BTCUSDT",1750168560106,15.037,105225.3,105225.2,1.839]
["binance-futures","BTCUSDT",1750168618501,4.368,105268.8,105268.7,9.91]
["binance-futures","BTCUSDT",1750168636956,3.26,105322.3,105322.2,8.258]
["binance-futures","BTCUSDT",1750168699981,17.164,105316.0,105315.9,3.833]
["binance-futures","BTCUSDT",1750168720577,20.281,105334.4,105334.3,0.358]
["binance-futures","BTCUSDT",1750168785484,13.026,105275.1,105275.0,7.07]
["binance-futures","BTCUSDT",1750168805977,1.63,105347.6,105347.5,12.728]
["binance-futures","BTCUSDT",1750168863682,0.883,105335.1,105335.0,32.094]
["binance-futures","BTCUSDT",1750168883899,0.234,105348.4,105348.3,9.588]
["binance-futures","BTCUSDT",1750168944274,3.513,105278.1,105278.0,10.067]
["binance-futures","BTCUSDT",1750168965312,4.562,105258.0,105257.9,20.936]
["binance-futures","BTCUSDT",1750169026209,5.683,105153.9,105153.8,10.151]
["binance-futures","BTCUSDT",1750169045469,4.397,105227.3,105227.2,14.509]
["binance-futures","BTCUSDT",1750169107901,23.193,105145.9,105145.8,8.421]
["binance-futures","BTCUSDT",1750169126079,6.501,105138.3,105138.2,21.853]
["binance-futures","BTCUSDT",1750169182482,55.116,104986.5,104986.4,8.756]
["binance-futures","BTCUSDT",1750169201155,9.718,105053.2,105053.1,8.817]
["binance-futures","BTCUSDT",1750169256343,1.478,105265.6,105265.5,22.497]
["binance-futures","BTCUSDT",1750169275727,18.691,105239.1,105239.0,3.636]
["binance-futures","BTCUSDT",1750169331779,19.562,105394.0,105393.9,1.761]
["binance-futures","BTCUSDT",1750169349960,4.38,105419.6,105419.5,13.872]
["binance-futures","BTCUSDT",1750169407531,9.133,105441.6,105441.5,7.38]
["binance-futures","BTCUSDT",1750169426228,20.252,105412.7,105412.6,4.006]
["binance-futures","BTCUSDT",1750169482208,21.27,105527.8,105527.7,2.041]
["binance-futures","BTCUSDT",1750169501291,17.22,105552.0,105551.9,4.418]
["binance-futures","BTCUSDT",1750169559329,5.158,105548.3,105548.2,6.893]
["binance-futures","BTCUSDT",1750169579576,2.097,105566.2,105566.1,11.661]
["binance-futures","BTCUSDT",1750169635466,10.541,105639.1,105639.0,2.506]
["binance-futures","BTCUSDT",1750169654204,4.86,105619.3,105619.2,22.242]
["binance-futures","BTCUSDT",1750169714876,22.175,105606.8,105606.7,0.379]
["binance-futures","BTCUSDT",1750169733414,19.473,105606.9,105606.8,3.922]
["binance-futures","BTCUSDT",1750169790796,22.853,105585.1,105585.0,1.199]
["binance-futures","BTCUSDT",1750169813169,31.096,105533.4,105533.3,1.135]
["binance-futures","BTCUSDT",1750169871323,10.241,105551.2,105551.1,15.965]
["binance-futures","BTCUSDT",1750169892353,11.085,105511.6,105511.5,7.633]
["binance-futures","BTCUSDT",1750169949824,4.989,105390.9,105390.8,18.695]
["binance-futures","BTCUSDT",1750169969517,15.26,105392.2,105392.1,8.426]
["binance-futures","BTCUSDT",1750170028023,8.652,105365.5,105365.4,17.957]
["binance-futures","BTCUSDT",1750170048081,12.567,105364.2,105364.1,4.908]
["binance-futures","BTCUSDT",1750170109714,0.795,105352.3,105352.2,16.897]
["binance-futures","BTCUSDT",1750170128695,24.899,105407.1,105407.0,4.967]
["binance-futures","BTCUSDT",1750170189017,9.386,105330.0,105329.9,6.605]
["binance-futures","BTCUSDT",1750170211118,9.04,105334.3,105334.2,4.44]
["binance-futures","BTCUSDT",1750170275521,10.714,105266.1,105266.0,10.504]
["binance-futures","BTCUSDT",1750170295024,15.375,105224.6,105224.5,7.69]
["binance-futures","BTCUSDT",1750170354923,10.93,105184.1,105184.0,2.184]
["binance-futures","BTCUSDT",1750170374679,2.984,105237.1,105237.0,20.93]
["binance-futures","BTCUSDT",1750170436071,0.765,105205.3,105205.2,17.011]
["binance-futures","BTCUSDT",1750170455940,4.483,105241.7,105241.6,8.948]
["binance-futures","BTCUSDT",1750170517381,11.583,105240.1,105240.0,3.458]
["binance-futures","BTCUSDT",1750170539205,4.123,105279.9,105279.8,9.166]
["binance-futures","BTCUSDT",1750170602909,8.062,105264.4,105264.3,8.161]
["binance-futures","BTCUSDT",1750170623696,1.525,105329.4,105329.3,20.305]
["binance-futures","BTCUSDT",1750170687039,10.05,105342.3,105342.2,17.102]
["binance-futures","BTCUSDT",1750170708647,6.942,105318.5,105318.4,13.08]
["binance-futures","BTCUSDT",1750170773246,22.586,105269.4,105269.3,2.189]
["binance-futures","BTCUSDT",1750170794126,4.447,105287.2,105287.1,21.733]
["binance-futures","BTCUSDT",1750170860121,23.592,105225.2,105225.1,2.437]
["binance-futures","BTCUSDT",1750170880944,3.6,105280.2,105280.1,17.72]
["binance-futures","BTCUSDT",1750170941063,13.042,105098.0,105097.9,7.014]
["binance-futures","BTCUSDT",1750170960500,5.462,105040.9,105040.8,13.525]
["binance-futures","BTCUSDT",1750171018381,6.83,105113.6,105113.5,5.762]
["binance-futures","BTCUSDT",1750171037987,10.566,105116.0,105115.9,3.931]
["binance-futures","BTCUSDT",1750171096759,0.708,105020.4,105020.3,23.199]
["binance-futures","BTCUSDT",1750171115260,9.251,105036.5,105036.4,3.052]
["binance-futures","BTCUSDT",1750171169593,0.645,105014.9,105014.8,40.233]
["binance-futures","BTCUSDT",1750171195519,4.921,105125.0,105124.9,21.971]
["binance-futures","BTCUSDT",1750171254971,7.096,104997.2,104997.1,12.107]
["binance-futures","BTCUSDT",1750171274597,4.411,104823.8,104820.4,0.361]
["binance-futures","BTCUSDT",1750171329541,8.413,104950.0,104949.9,6.831]
["binance-futures","BTCUSDT",1750171348290,7.274,104960.0,104959.9,12.389]
["binance-futures","BTCUSDT",1750171406137,0.651,105025.0,105024.9,18.875]
["binance-futures","BTCUSDT",1750171425238,2.825,105010.8,105010.7,9.019]
["binance-futures","BTCUSDT",1750171483870,22.754,105002.9,105002.8,12.147]
["binance-futures","BTCUSDT",1750171503281,8.192,105008.6,105008.5,8.926]
["binance-futures","BTCUSDT",1750171560550,8.437,105089.0,105088.9,12.474]
["binance-futures","BTCUSDT",1750171580450,12.594,105084.1,105084.0,0.506]
["binance-futures","BTCUSDT",1750171640042,0.17,105143.7,105143.6,28.759]
["binance-futures","BTCUSDT",1750171658619,0.182,105152.4,105152.3,30.982]
["binance-futures","BTCUSDT",1750171719038,0.855,105160.3,105160.2,10.194]
["binance-futures","BTCUSDT",1750171738511,3.025,105154.0,105153.9,10.157]
["binance-futures","BTCUSDT",1750171801601,2.612,105151.2,105151.1,10.152]
["binance-futures","BTCUSDT",1750171821682,4.087,105112.2,105112.1,13.247]
["binance-futures","BTCUSDT",1750171882156,11.161,105213.7,105213.6,6.768]
["binance-futures","BTCUSDT",1750171902558,22.752,105204.7,105204.6,0.035]
["binance-futures","BTCUSDT",1750171963791,7.37,105091.1,105091.0,12.286]
["binance-futures","BTCUSDT",1750171984165,17.292,105105.3,105105.2,1.675]
["binance-futures","BTCUSDT",1750172051572,8.427,105086.5,105086.4,5.871]
["binance-futures","BTCUSDT",1750172074375,1.871,105092.7,105092.6,18.696]
["binance-futures","BTCUSDT",1750172142053,4.268,105104.2,105104.1,12.509]
["binance-futures","BTCUSDT",1750172163662,11.815,105084.7,105084.6,0.384]
["binance-futures","BTCUSDT",1750172223006,24.335,104916.1,104916.0,1.08]
["binance-futures","BTCUSDT",1750172242800,22.439,104885.1,104885.0,2.727]
["binance-futures","BTCUSDT",1750172299300,2.198,104886.5,104886.4,15.746]
["binance-futures","BTCUSDT",1750172319755,22.975,104855.7,104855.6,0.915]
["binance-futures","BTCUSDT",1750172378158,12.85,104883.1,104883.0,6.15]
["binance-futures","BTCUSDT",1750172396782,3.09,104755.7,104755.6,39.211]
["binance-futures","BTCUSDT",1750172451466,0.776,104806.0,104805.9,2.463]
["binance-futures","BTCUSDT",1750172469478,23.258,104806.1,104806.0,10.625]
["binance-futures","BTCUSDT",1750172524780,14.275,104811.6,104811.5,9.743]
["binance-futures","BTCUSDT",1750172543459,9.433,104800.1,104800.0,2.962]
["binance-futures","BTCUSDT",1750172598430,7.133,104695.7,104695.6,6.177]
["binance-futures","BTCUSDT",1750172617796,2.463,104703.3,104703.2,9.868]
["binance-futures","BTCUSDT",1750172672450,9.007,104658.4,104658.3,2.711]
["binance-futures","BTCUSDT",1750172690159,0.587,104627.5,104627.4,35.691]
["binance-futures","BTCUSDT",1750172744677,6.616,104802.3,104802.2,5.083]
["binance-futures","BTCUSDT",1750172762611,2.265,104812.6,104812.5,14.906]
["binance-futures","BTCUSDT",1750172819239,3.165,104868.1,104868.0,19.532]
["binance-futures","BTCUSDT",1750172837563,4.181,104815.4,104815.3,11.815]
["binance-futures","BTCUSDT",1750172893046,8.529,104790.3,104790.2,6.887]
["binance-futures","BTCUSDT",1750172912264,11.937,104637.8,104637.7,2.901]
["binance-futures","BTCUSDT",1750172966565,12.368,104657.4,104657.3,7.17]
["binance-futures","BTCUSDT",1750172984810,2.692,104652.9,104652.8,11.351]
["binance-futures","BTCUSDT",1750173041073,3.488,104549.8,104549.7,20.714]
["binance-futures","BTCUSDT",1750173059126,5.709,104539.0,104538.9,10.391]
["binance-futures","BTCUSDT",1750173114891,0.782,104651.4,104651.3,21.811]
["binance-futures","BTCUSDT",1750173132766,4.299,104681.3,104681.2,14.906]
["binance-futures","BTCUSDT",1750173188403,6.036,104673.4,104673.3,5.436]
["binance-futures","BTCUSDT",1750173207067,5.831,104708.4,104708.3,5.013]
["binance-futures","BTCUSDT",1750173263708,7.557,104668.8,104668.7,5.603]
["binance-futures","BTCUSDT",1750173281658,5.25,104748.2,104748.1,7.49]
["binance-futures","BTCUSDT",1750173339134,12.184,104577.2,104577.1,7.684]
["binance-futures","BTCUSDT",1750173357975,3.541,104530.1,104530.0,6.934]
["binance-futures","BTCUSDT",1750173413541,2.387,104493.2,104493.1,8.184]
["binance-futures","BTCUSDT",1750173431563,12.589,104492.7,104492.6,5.847]
["binance-futures","BTCUSDT",1750173487193,4.262,104471.2,104471.1,4.599]
["binance-futures","BTCUSDT",1750173506558,2.691,104444.5,104444.4,7.65]
["binance-futures","BTCUSDT",1750173561630,4.626,104400.1,104400.0,13.864]
["binance-futures","BTCUSDT",1750173580741,1.575,104391.2,104391.1,5.089]
["binance-futures","BTCUSDT",1750173635646,4.234,104414.4,104414.3,5.33]
["binance-futures","BTCUSDT",1750173654120,7.451,104451.5,104451.4,3.646]
["binance-futures","BTCUSDT",1750173710953,15.794,104402.2,104402.1,5.206]
["binance-futures","BTCUSDT",1750173729110,1.493,104397.7,104397.6,8.453]
["binance-futures","BTCUSDT",1750173783976,0.256,104302.0,104301.9,21.881]
["binance-futures","BTCUSDT",1750173802465,3.547,104350.2,104350.1,8.845]
["binance-futures","BTCUSDT",1750173858075,27.165,104346.6,104346.5,8.879]
["binance-futures","BTCUSDT",1750173877383,19.724,104318.8,104318.7,0.11]
["binance-futures","BTCUSDT",1750173933253,8.937,104353.5,104353.4,3.128]
["binance-futures","BTCUSDT",1750173951803,13.713,104364.8,104364.7,4.25]
["binance-futures","BTCUSDT",1750174007805,13.392,104312.3,104312.2,5.412]
["binance-futures","BTCUSDT",1750174025838,3.33,104310.1,104310.0,8.027]
["binance-futures","BTCUSDT",1750174081959,0.001,104330.6,104330.3,2.362]
["binance-futures","BTCUSDT",1750174100327,3.941,104310.0,104309.9,4.348]
["binance-futures","BTCUSDT",1750174154467,9.258,104219.6,104219.5,0.184]
["binance-futures","BTCUSDT",1750174173664,19.392,104226.4,104226.3,2.04]
["binance-futures","BTCUSDT",1750174227747,8.684,104204.2,104204.1,1.62]
["binance-futures","BTCUSDT",1750174245656,15.488,104211.3,104211.2,4.269]
["binance-futures","BTCUSDT",1750174300996,18.261,104114.6,104114.5,3.978]
["binance-futures","BTCUSDT",1750174318681,1.596,104116.5,104116.4,30.242]
["binance-futures","BTCUSDT",1750174373143,20.48,104300.1,104300.0,3.479]
["binance-futures","BTCUSDT",1750174391011,0.797,104308.5,104308.4,20.359]
["binance-futures","BTCUSDT",1750174446586,1.136,104264.3,104264.2,19.954]
["binance-futures","BTCUSDT",1750174465689,3.613,104284.6,104284.5,17.386]
["binance-futures","BTCUSDT",1750174520884,16.309,104142.2,104142.1,1.636]
["binance-futures","BTCUSDT",1750174538786,5.032,104112.0,104111.9,6.838]
["binance-futures","BTCUSDT",1750174594249,4.874,104326.6,104326.5,12.541]
["binance-futures","BTCUSDT",1750174612033,6.368,104379.8,104379.7,6.941]
["binance-futures","BTCUSDT",1750174667315,11.997,104424.6,104424.5,2.27]
["binance-futures","BTCUSDT",1750174685356,10.955,104425.1,104425.0,5.829]
["binance-futures","BTCUSDT",1750174740057,15.351,104500.6,104500.5,3.967]
["binance-futures","BTCUSDT",1750174759343,4.637,104400.3,104400.2,4.852]
["binance-futures","BTCUSDT",1750174816325,18.427,104438.5,104438.4,0.392]
["binance-futures","BTCUSDT",1750174835706,10.884,104453.9,104453.8,8.146]
["binance-futures","BTCUSDT",1750174892051,9.828,104515.6,104515.5,0.175]
["binance-futures","BTCUSDT",1750174910512,11.587,104513.9,104513.8,0.639]
["binance-futures","BTCUSDT",1750174969533,4.452,104468.3,104468.2,13.32]
["binance-futures","BTCUSDT",1750174988538,8.224,104461.3,104461.2,16.702]
["binance-futures","BTCUSDT",1750175046771,9.64,104499.9,104499.8,8.853]
["binance-futures","BTCUSDT",1750175066518,19.956,104529.5,104529.4,2.418]
["binance-futures","BTCUSDT",1750175123228,13.182,104478.5,104478.4,0.714]
["binance-futures","BTCUSDT",1750175143512,8.848,104524.3,104524.2,15.931]
["binance-futures","BTCUSDT",1750175201056,6.713,104503.9,104503.8,8.514]
["binance-futures","BTCUSDT",1750175220742,13.553,104462.9,104462.8,2.279]
["binance-futures","BTCUSDT",1750175277543,14.769,104334.1,104334.0,4.271]
["binance-futures","BTCUSDT",1750175295771,14.846,104293.1,104293.0,0.84]
["binance-futures","BTCUSDT",1750175351743,14.824,104280.2,104280.1,0.117]
["binance-futures","BTCUSDT",1750175370890,9.449,104298.5,104298.4,4.553]
["binance-futures","BTCUSDT",1750175429101,22.914,104341.2,104341.1,1.269]
["binance-futures","BTCUSDT",1750175449468,10.18,104290.1,104290.0,4.623]
["binance-futures","BTCUSDT",1750175507634,5.646,104324.0,104323.9,13.001]
["binance-futures","BTCUSDT",1750175527028,0.091,104375.0,104374.9,24.762]
["binance-futures","BTCUSDT",1750175587687,14.822,104310.0,104309.9,6.749]
["binance-futures","BTCUSDT",1750175607272,6.074,104263.6,104263.5,10.719]
["binance-futures","BTCUSDT",1750175669953,0.207,104224.2,104224.1,19.614]
["binance-futures","BTCUSDT",1750175689617,9.652,104268.8,104268.7,9.348]
["binance-futures","BTCUSDT",1750175747978,8.344,104141.1,104141.0,6.937]
["binance-futures","BTCUSDT",1750175767281,19.113,104171.7,104171.6,5.919]
["binance-futures","BTCUSDT",1750175825077,7.376,104161.2,104161.1,5.236]
["binance-futures","BTCUSDT",1750175844322,21.996,104182.8,104182.7,4.423]
["binance-futures","BTCUSDT",1750175903912,9.383,104204.3,104204.2,8.863]
["binance-futures","BTCUSDT",1750175924329,19.642,104188.4,104188.3,1.575]
["binance-futures","BTCUSDT",1750175983550,6.84,104204.1,104204.0,8.231]
["binance-futures","BTCUSDT",1750176008159,8.718,104199.2,104199.1,9.97]
["binance-futures","BTCUSDT",1750176063522,6.638,104204.7,104204.6,13.237]
["binance-futures","BTCUSDT",1750176082837,5.69,104234.5,104234.4,13.102]
["binance-futures","BTCUSDT",1750176139219,0.771,104254.5,104254.4,12.008]
["binance-futures","BTCUSDT",1750176159060,14.593,104273.1,104273.0,1.09]
["binance-futures","BTCUSDT",1750176217681,17.488,104200.1,104200.0,5.442]
["binance-futures","BTCUSDT",1750176236986,5.095,104254.8,104254.7,19.03]
["binance-futures","BTCUSDT",1750176296404,3.996,104209.0,104208.9,10.859]
["binance-futures","BTCUSDT",1750176315286,5.305,104230.1,104230.0,7.282]
["binance-futures","BTCUSDT",1750176372594,23.717,104278.4,104278.3,0.841]
["binance-futures","BTCUSDT",1750176391824,15.362,104323.9,104323.8,5.627]
["binance-futures","BTCUSDT",1750176448735,11.38,104340.1,104340.0,1.284]
["binance-futures","BTCUSDT",1750176468158,3.702,104350.0,104349.9,15.102]
["binance-futures","BTCUSDT",1750176525455,2.664,104244.7,104244.6,11.619]
["binance-futures","BTCUSDT",1750176544122,23.96,104280.8,104280.7,0.512]
["binance-futures","BTCUSDT",1750176601272,13.714,104210.7,104210.6,0.774]
["binance-futures","BTCUSDT",1750176620346,7.624,104255.6,104255.5,6.584]
["binance-futures","BTCUSDT",1750176678238,9.482,104244.5,104244.4,3.888]
["binance-futures","BTCUSDT",1750176699021,0.192,104232.6,104232.5,16.084]
["binance-futures","BTCUSDT",1750176757394,16.57,104288.8,104288.7,0.005]
["binance-futures","BTCUSDT",1750176777627,13.629,104324.3,104324.2,0.004]
["binance-futures","BTCUSDT",1750176834619,1.95,104354.1,104354.0,15.631]
["binance-futures","BTCUSDT",1750176854758,1.799,104354.1,104354.0,11.446]
["binance-futures","BTCUSDT",1750176915310,4.728,104325.8,104325.7,18.878]
["binance-futures","BTCUSDT",1750176933850,6.629,104306.1,104306.0,9.789]
["binance-futures","BTCUSDT",1750176993094,7.672,104149.9,104149.8,15.722]
["binance-futures","BTCUSDT",1750177011759,3.592,104128.1,104128.0,13.401]
["binance-futures","BTCUSDT",1750177066996,11.61,104366.5,104366.4,0.942]
["binance-futures","BTCUSDT",1750177086981,9.575,104332.3,104332.2,3.911]
["binance-futures","BTCUSDT",1750177145644,2.56,104217.6,104217.5,12.407]
["binance-futures","BTCUSDT",1750177165032,12.014,104193.1,104193.0,7.709]
["binance-futures","BTCUSDT",1750177223544,5.523,104373.0,104372.9,8.094]
["binance-futures","BTCUSDT",1750177243007,15.034,104250.1,104250.0,0.388]
["binance-futures","BTCUSDT",1750177300237,0.001,104249.9,104249.4,1.077]
["binance-futures","BTCUSDT",1750177319117,14.904,104239.0,104238.9,0.104]
["binance-futures","BTCUSDT",1750177379256,13.132,104213.8,104213.7,0.014]
["binance-futures","BTCUSDT",1750177398621,20.958,104150.1,104150.0,2.157]
["binance-futures","BTCUSDT",1750177455927,9.515,104196.0,104195.9,7.82]
["binance-futures","BTCUSDT",1750177476143,0.323,104226.4,104226.3,16.734]
["binance-futures","BTCUSDT",1750177533051,15.378,104166.2,104166.1,3.883]
["binance-futures","BTCUSDT",1750177552064,9.447,104166.7,104166.6,0.739]
["binance-futures","BTCUSDT",1750177610204,5.193,104118.0,104117.9,14.576]
["binance-futures","BTCUSDT",1750177628661,14.73,104136.2,104136.1,0.82]
["binance-futures","BTCUSDT",1750177686587,0.509,104180.1,104180.0,12.199]
["binance-futures","BTCUSDT",1750177706616,18.628,104135.9,104135.8,5.586]
["binance-futures","BTCUSDT",1750177764796,9.44,104167.8,104167.7,5.916]
["binance-futures","BTCUSDT",1750177785211,15.984,104166.2,104166.1,1.356]
["binance-futures","BTCUSDT",1750177844079,14.323,104153.1,104153.0,2.526]
["binance-futures","BTCUSDT",1750177862325,4.12,104112.9,104112.8,7.262]
["binance-futures","BTCUSDT",1750177918898,3.167,104098.0,104097.9,15.75]
["binance-futures","BTCUSDT",1750177937062,0.884,104147.6,104147.5,18.631]
["binance-futures","BTCUSDT",1750177994270,0.561,104140.4,104140.3,2.279]
["binance-futures","BTCUSDT",1750178013764,2.168,104143.6,104143.5,0.002]
["binance-futures","BTCUSDT",1750178070828,10.068,104082.5,104082.4,4.013]
["binance-futures","BTCUSDT",1750178090515,5.423,104122.7,104122.6,7.517]
["binance-futures","BTCUSDT",1750178147839,9.725,104225.8,104225.7,8.335]
["binance-futures","BTCUSDT",1750178165938,1.892,104300.0,104299.9,20.759]
["binance-futures","BTCUSDT",1750178222357,6.054,104336.7,104336.6,3.515]
["binance-futures","BTCUSDT",1750178240898,17.987,104295.1,104295.0,0.032]
["binance-futures","BTCUSDT",1750178299641,7.714,104318.3,104318.2,5.344]
["binance-futures","BTCUSDT",1750178318082,8.668,104357.9,104357.8,0.575]
["binance-futures","BTCUSDT",1750178374181,1.827,104423.4,104423.3,8.154]
["binance-futures","BTCUSDT",1750178393694,5.219,104420.4,104420.3,6.391]
["binance-futures","BTCUSDT",1750178454161,8.897,104341.4,104341.3,4.322]
["binance-futures","BTCUSDT",1750178473449,9.56,104306.2,104306.1,10.523]
["binance-futures","BTCUSDT",1750178533700,1.442,104269.1,104269.0,13.533]
["binance-futures","BTCUSDT",1750178553718,1.718,104293.8,104293.7,9.703]
["binance-futures","BTCUSDT",1750178615007,2.3,104343.4,104343.3,13.0]
["binance-futures","BTCUSDT",1750178635737,12.444,104322.2,104322.1,0.054]
["binance-futures","BTCUSDT",1750178692790,4.444,104114.9,104114.8,24.041]
["binance-futures","BTCUSDT",1750178711679,7.13,104113.3,104113.2,8.412]
["binance-futures","BTCUSDT",1750178769088,17.849,104060.5,104060.4,0.621]
["binance-futures","BTCUSDT",1750178787751,15.01,104060.7,104060.6,0.172]
["binance-futures","BTCUSDT",1750178845988,8.564,104042.0,104041.9,8.118]
["binance-futures","BTCUSDT",1750178866169,18.281,104057.8,104057.7,0.016]
["binance-futures","BTCUSDT",1750178925337,10.149,104080.1,104080.0,7.525]
["binance-futures","BTCUSDT",1750178943907,3.934,104048.1,104048.0,8.379]
["binance-futures","BTCUSDT",1750178999098,8.548,103822.9,103822.8,4.925]
["binance-futures","BTCUSDT",1750179017478,1.276,103739.8,103739.7,21.517]
["binance-futures","BTCUSDT",1750179071387,7.709,103750.0,103749.9,15.356]
["binance-futures","BTCUSDT",1750179090012,10.341,103788.1,103788.0,8.71]
["binance-futures","BTCUSDT",1750179145376,9.009,103649.8,103649.7,5.177]
["binance-futures","BTCUSDT",1750179163130,14.122,103634.5,103634.4,5.593]
["binance-futures","BTCUSDT",1750179218701,7.675,103562.2,103562.1,4.003]
["binance-futures","BTCUSDT",1750179236733,6.927,103503.0,103502.9,4.686]
["binance-futures","BTCUSDT",1750179291554,4.833,103496.6,103496.5,8.73]
["binance-futures","BTCUSDT",1750179310165,5.673,103563.5,103563.4,7.581]
["binance-futures","BTCUSDT",1750179365390,7.423,103450.1,103450.0,5.629]
["binance-futures","BTCUSDT",1750179384063,0.204,103484.0,103483.9,14.34]
["binance-futures","BTCUSDT",1750179438962,20.33,103509.9,103509.8,1.114]
["binance-futures","BTCUSDT",1750179457278,2.754,103530.0,103529.9,7.508]
["binance-futures","BTCUSDT",1750179514250,0.205,103557.8,103557.7,11.843]
["binance-futures","BTCUSDT",1750179532676,1.568,103525.2,103525.1,11.708]
["binance-futures","BTCUSDT",1750179589322,3.382,103535.9,103535.8,9.312]
["binance-futures","BTCUSDT",1750179607502,4.79,103560.4,103560.3,13.795]
["binance-futures","BTCUSDT",1750179662106,1.108,103578.1,103578.0,14.063]
["binance-futures","BTCUSDT",1750179680986,12.207,103574.5,103574.4,0.279]
["binance-futures","BTCUSDT",1750179735967,13.472,103521.9,103521.8,3.118]
["binance-futures","BTCUSDT",1750179754515,9.457,103521.9,103521.8,1.486]
["binance-futures","BTCUSDT",1750179810343,9.284,103511.4,103511.3,0.352]
["binance-futures","BTCUSDT",1750179828687,0.037,103523.8,103523.7,13.39]
["binance-futures","BTCUSDT",1750179884397,1.476,103538.5,103538.4,7.935]
["binance-futures","BTCUSDT",1750179903254,6.084,103441.2,103438.2,0.001]
["binance-futures","BTCUSDT",1750179958464,1.536,103336.8,103336.7,8.798]
["binance-futures","BTCUSDT",1750179977225,10.746,103368.0,103367.9,0.589]
["binance-futures","BTCUSDT",1750180032518,15.899,103355.1,103355.0,1.253]
["binance-futures","BTCUSDT",1750180050368,16.257,103348.9,103348.8,4.206]
["binance-futures","BTCUSDT",1750180105074,4.557,103594.1,103594.0,9.708]
["binance-futures","BTCUSDT",1750180123398,13.107,103576.2,103576.1,3.542]
["binance-futures","BTCUSDT",1750180179795,16.552,103532.0,103531.9,2.112]
["binance-futures","BTCUSDT",1750180197724,4.346,103609.5,103609.4,4.403]
["binance-futures","BTCUSDT",1750180252287,4.336,103719.8,103719.7,5.365]
["binance-futures","BTCUSDT",1750180271275,1.262,103761.1,103761.0,12.919]
["binance-futures","BTCUSDT",1750180327164,4.575,103725.2,103725.1,4.97]
["binance-futures","BTCUSDT",1750180346941,8.836,103731.9,103731.8,1.011]
["binance-futures","BTCUSDT",1750180404475,5.503,103685.0,103684.9,9.558]
["binance-futures","BTCUSDT",1750180422978,7.338,103605.4,103605.2,0.001]
["binance-futures","BTCUSDT",1750180482203,18.426,103615.2,103615.1,0.016]
["binance-futures","BTCUSDT",1750180500769,9.521,103595.3,103595.2,7.662]
["binance-futures","BTCUSDT",1750180556672,2.675,103743.0,103742.9,10.52]
["binance-futures","BTCUSDT",1750180575976,3.059,103603.3,103603.2,12.402]
["binance-futures","BTCUSDT",1750180633502,0.371,103665.2,103665.1,33.187]
["binance-futures","BTCUSDT",1750180653936,4.837,103566.8,103566.7,4.816]
["binance-futures","BTCUSDT",1750180711191,3.873,103674.9,103674.8,6.732]
["binance-futures","BTCUSDT",1750180730981,9.779,103658.4,103658.3,5.618]
["binance-futures","BTCUSDT",1750180790658,5.668,103676.1,103676.0,6.949]
["binance-futures","BTCUSDT",1750180809682,2.097,103614.9,103614.8,15.386]
["binance-futures","BTCUSDT",1750180868766,0.584,103674.7,103674.6,14.482]
["binance-futures","BTCUSDT",1750180888321,5.783,103693.2,103693.1,5.892]
["binance-futures","BTCUSDT",1750180946910,9.93,103669.4,103669.3,2.58]
["binance-futures","BTCUSDT",1750180966952,12.92,103715.6,103715.5,4.829]
["binance-futures","BTCUSDT",1750181027538,0.214,103694.4,103694.3,17.288]
["binance-futures","BTCUSDT",1750181046285,16.416,103770.2,103770.1,3.333]
["binance-futures","BTCUSDT",1750181103078,10.373,103745.6,103745.5,5.691]
["binance-futures","BTCUSDT",1750181121679,10.72,103699.4,103699.3,6.69]
["binance-futures","BTCUSDT",1750181179615,3.518,103713.6,103713.5,14.206]
["binance-futures","BTCUSDT",1750181199394,6.82,103688.4,103688.3,3.655]
["binance-futures","BTCUSDT",1750181257967,8.241,103768.2,103768.1,6.745]
["binance-futures","BTCUSDT",1750181278221,9.169,103788.4,103788.3,11.426]
["binance-futures","BTCUSDT",1750181335722,6.219,103785.2,103785.1,11.621]
["binance-futures","BTCUSDT",1750181354118,9.291,103835.0,103834.9,14.429]
["binance-futures","BTCUSDT",1750181411539,7.682,103810.0,103809.9,8.793]
["binance-futures","BTCUSDT",1750181429711,0.362,103817.5,103817.4,15.108]
["binance-futures","BTCUSDT",1750181486190,8.851,103945.2,103945.1,3.118]
["binance-futures","BTCUSDT",1750181504328,8.63,103960.1,103960.0,6.822]
["binance-futures","BTCUSDT",1750181560389,16.361,103983.6,103983.5,3.782]
["binance-futures","BTCUSDT",1750181579692,6.769,103984.8,103984.7,18.728]
["binance-futures","BTCUSDT",1750181634921,4.776,104027.5,104027.4,10.579]
["binance-futures","BTCUSDT",1750181653725,6.294,104130.0,104129.9,1.839]
["binance-futures","BTCUSDT",1750181709211,14.675,104102.0,104101.9,10.287]
["binance-futures","BTCUSDT",1750181727247,0.112,104063.9,104063.7,7.863]
["binance-futures","BTCUSDT",1750181784804,4.66,103976.7,103976.6,12.892]
["binance-futures","BTCUSDT",1750181803103,0.057,104027.7,104027.6,20.659]
["binance-futures","BTCUSDT",1750181860373,0.477,103948.7,103948.6,28.254]
["binance-futures","BTCUSDT",1750181880319,4.386,103920.7,103920.6,7.559]
["binance-futures","BTCUSDT",1750181937678,2.004,103866.9,103866.8,13.718]
["binance-futures","BTCUSDT",1750181957118,11.389,103825.6,103825.5,3.478]
["binance-futures","BTCUSDT",1750182014805,4.146,103928.0,103927.9,11.717]
["binance-futures","BTCUSDT",1750182033310,0.138,103943.1,103943.0,19.958]
["binance-futures","BTCUSDT",1750182091214,7.259,104000.0,103999.9,9.421]
["binance-futures","BTCUSDT",1750182111064,6.738,103937.8,103937.7,17.851]
["binance-futures","BTCUSDT",1750182169413,9.029,103939.4,103939.3,10.244]
["binance-futures","BTCUSDT",1750182190147,17.211,103936.1,103936.0,0.507]
["binance-futures","BTCUSDT",1750182246061,0.688,103849.8,103849.7,20.693]
["binance-futures","BTCUSDT",1750182265916,3.439,103798.2,103798.1,19.115]
["binance-futures","BTCUSDT",1750182325194,24.793,103792.4,103792.3,0.001]
["binance-futures","BTCUSDT",1750182344521,3.276,103811.8,103811.7,13.333]
["binance-futures","BTCUSDT",1750182402800,0.606,103734.7,103734.6,13.271]
["binance-futures","BTCUSDT",1750182421486,8.472,103805.4,103805.3,0.029]
["binance-futures","BTCUSDT",1750182481242,17.451,103796.1,103796.0,1.883]
["binance-futures","BTCUSDT",1750182500109,0.093,103773.5,103773.4,10.35]
["binance-futures","BTCUSDT",1750182558667,13.353,103827.1,103827.0,0.509]
["binance-futures","BTCUSDT",1750182578655,2.233,103770.1,103770.0,12.366]
["binance-futures","BTCUSDT",1750182638081,6.104,103770.5,103770.4,7.36]
["binance-futures","BTCUSDT",1750182657652,8.03,103792.5,103792.4,7.904]
["binance-futures","BTCUSDT",1750182715321,4.765,103809.3,103809.2,11.079]
["binance-futures","BTCUSDT",1750182733556,21.596,103865.3,103865.2,4.943]
["binance-futures","BTCUSDT",1750182793005,18.966,103864.6,103864.5,3.919]
["binance-futures","BTCUSDT",1750182811811,17.205,103880.1,103880.0,3.864]
["binance-futures","BTCUSDT",1750182871187,1.104,103835.1,103835.0,8.615]
["binance-futures","BTCUSDT",1750182893731,10.394,103833.8,103833.7,7.736]
["binance-futures","BTCUSDT",1750182952307,7.625,103805.7,103805.6,6.467]
["binance-futures","BTCUSDT",1750182972778,4.298,103815.4,103815.3,17.322]
["binance-futures","BTCUSDT",1750183031922,12.349,103843.0,103842.9,4.389]
["binance-futures","BTCUSDT",1750183093293,0.003,103877.8,103877.7,19.596]
["binance-futures","BTCUSDT",1750183114127,22.937,103861.2,103861.1,9.496]
["binance-futures","BTCUSDT",1750183133139,23.254,103822.3,103822.2,3.981]
["binance-futures","BTCUSDT",1750183193760,6.483,103783.2,103783.1,10.171]
["binance-futures","BTCUSDT",1750183214137,2.987,103732.8,103732.7,14.036]
["binance-futures","BTCUSDT",1750183271386,11.314,103700.1,103700.0,7.924]
["binance-futures","BTCUSDT",1750183290864,1.59,103757.1,103757.0,19.38]
["binance-futures","BTCUSDT",1750183349037,0.047,103795.1,103795.0,17.555]
["binance-futures","BTCUSDT",1750183407392,1.759,103859.6,103859.5,6.438]
["binance-futures","BTCUSDT",1750183428689,8.173,103780.9,103780.8,0.925]
["binance-futures","BTCUSDT",1750183488207,8.116,103869.9,103869.8,13.017]
["binance-futures","BTCUSDT",1750183507268,6.443,103935.4,103935.3,6.314]
["binance-futures","BTCUSDT",1750183567188,0.001,103965.3,103965.2,12.75]
["binance-futures","BTCUSDT",1750183585771,1.612,103966.1,103966.0,9.985]
["binance-futures","BTCUSDT",1750183645673,8.226,103840.1,103840.0,6.858]
["binance-futures","BTCUSDT",1750183665392,18.344,103828.5,103828.4,0.044]
["binance-futures","BTCUSDT",1750183725158,0.265,103846.4,103846.3,17.905]
["binance-futures","BTCUSDT",1750183746914,3.814,103812.7,103812.6,13.206]
["binance-futures","BTCUSDT",1750183807347,5.202,103968.6,103968.5,10.78]
["binance-futures","BTCUSDT",1750183828157,11.997,103988.0,103987.9,4.078]
["binance-futures","BTCUSDT",1750183886547,9.049,103896.1,103896.0,2.981]
["binance-futures","BTCUSDT",1750183907041,2.212,103891.2,103891.1,8.929]
["binance-futures","BTCUSDT",1750183968131,6.472,103868.5,103868.4,12.626]
["binance-futures","BTCUSDT",1750183988360,14.435,103858.0,103857.9,0.411]
["binance-futures","BTCUSDT",1750184050528,2.786,103925.5,103925.4,20.066]
["binance-futures","BTCUSDT",1750184072555,13.546,103893.4,103893.3,0.275]
["binance-futures","BTCUSDT",1750184134555,3.123,103825.5,103824.5,0.074]
["binance-futures","BTCUSDT",1750184155333,22.247,103818.2,103818.1,0.292]
["binance-futures","BTCUSDT",1750184217916,12.807,103776.5,103776.4,4.156]
["binance-futures","BTCUSDT",1750184238704,2.747,103776.3,103776.2,19.615]
["binance-futures","BTCUSDT",1750184300360,20.194,103824.6,103824.5,4.717]
["binance-futures","BTCUSDT",1750184321582,9.697,103840.0,103839.9,0.385]
["binance-futures","BTCUSDT",1750184387236,4.638,103822.4,103822.3,9.313]
["binance-futures","BTCUSDT",1750184409382,6.207,103841.9,103841.8,11.091]
["binance-futures","BTCUSDT",1750184470684,12.801,103839.2,103839.1,0.071]
["binance-futures","BTCUSDT",1750184491535,8.427,103840.0,103839.9,2.634]
["binance-futures","BTCUSDT",1750184555072,2.698,103857.7,103857.6,12.498]
["binance-futures","BTCUSDT",1750184576714,9.648,103834.0,103833.9,4.187]
["binance-futures","BTCUSDT",1750184644487,0.868,103853.5,103853.4,28.695]
["binance-futures","BTCUSDT",1750184665733,6.549,103829.0,103828.9,5.746]
["binance-futures","BTCUSDT",1750184727852,2.477,103794.2,103794.1,9.09]
["binance-futures","BTCUSDT",1750184748023,6.427,103837.5,103837.4,18.949]
["binance-futures","BTCUSDT",1750184811281,18.939,103781.6,103781.5,0.318]
["binance-futures","BTCUSDT",1750184832460,17.977,103757.9,103757.8,3.638]
["binance-futures","BTCUSDT",1750184888352,12.728,103616.9,103616.8,0.17]
["binance-futures","BTCUSDT",1750184907138,10.482,103592.7,103592.6,5.036]
["binance-futures","BTCUSDT",1750184967497,10.117,103644.9,103644.8,9.564]
["binance-futures","BTCUSDT",1750184987759,8.179,103663.2,103663.1,6.717]
["binance-futures","BTCUSDT",1750185047350,2.007,103717.0,103716.9,20.088]
["binance-futures","BTCUSDT",1750185066218,12.124,103755.6,103755.5,4.422]
["binance-futures","BTCUSDT",1750185125887,3.114,103841.4,103841.3,16.09]
["binance-futures","BTCUSDT",1750185146909,21.079,103789.2,103789.1,7.511]
["binance-futures","BTCUSDT",1750185209952,2.648,103875.7,103875.6,23.366]
["binance-futures","BTCUSDT",1750185230227,7.14,103919.1,103919.0,10.876]
["binance-futures","BTCUSDT",1750185293698,4.747,103891.1,103891.0,8.07]
["binance-futures","BTCUSDT",1750185313059,6.299,103914.9,103914.8,8.178]
["binance-futures","BTCUSDT",1750185373745,0.596,103911.1,103911.0,11.168]
["binance-futures","BTCUSDT",1750185396009,15.801,103902.4,103902.3,2.617]
["binance-futures","BTCUSDT",1750185458416,9.55,103882.1,103882.0,12.591]
["binance-futures","BTCUSDT",1750185478809,4.351,103924.1,103924.0,13.946]
["binance-futures","BTCUSDT",1750185539759,11.18,103958.3,103958.2,1.966]
["binance-futures","BTCUSDT",1750185560237,8.016,103971.6,103971.5,15.235]
["binance-futures","BTCUSDT",1750185621792,21.073,103901.5,103901.4,2.78]
["binance-futures","BTCUSDT",1750185641793,8.811,103917.4,103917.3,11.018]
["binance-futures","BTCUSDT",1750185704347,1.375,103913.3,103913.2,10.751]
["binance-futures","BTCUSDT",1750185725998,12.793,103932.8,103932.7,12.026]
["binance-futures","BTCUSDT",1750185789817,0.611,104014.8,104014.7,16.11]
["binance-futures","BTCUSDT",1750185809378,16.174,104006.1,104006.0,0.612]
["binance-futures","BTCUSDT",1750185870708,2.744,103981.5,103981.4,9.564]
["binance-futures","BTCUSDT",1750185891521,1.788,104030.0,104029.9,11.365]
["binance-futures","BTCUSDT",1750185949479,8.934,104045.0,104044.9,7.057]
["binance-futures","BTCUSDT",1750185968791,9.239,104063.7,104063.6,9.238]
["binance-futures","BTCUSDT",1750186030480,8.998,104077.5,104077.4,17.759]
["binance-futures","BTCUSDT",1750186050984,10.584,104057.0,104056.9,6.26]
["binance-futures","BTCUSDT",1750186116357,6.987,104038.8,104038.7,11.694]
["binance-futures","BTCUSDT",1750186138835,9.481,104050.7,104050.6,6.855]
["binance-futures","BTCUSDT",1750186203746,0.003,104062.2,104062.1,21.935]
["binance-futures","BTCUSDT",1750186224484,3.146,104050.1,104050.0,10.125]
["binance-futures","BTCUSDT",1750186286755,1.75,104100.0,104099.9,11.889]
["binance-futures","BTCUSDT",1750186305846,21.298,104147.3,104147.2,2.143]
["binance-futures","BTCUSDT",1750186366138,1.804,104100.1,104100.0,11.238]
["binance-futures","BTCUSDT",1750186385967,6.336,104105.9,104105.8,20.011]
["binance-futures","BTCUSDT",1750186449847,5.658,104141.3,104141.2,9.669]
["binance-futures","BTCUSDT",1750186472004,22.049,104118.3,104118.2,1.24]
["binance-futures","BTCUSDT",1750186532801,0.636,104184.4,104184.3,24.423]
["binance-futures","BTCUSDT",1750186551966,38.907,104194.1,104194.0,16.828]
["binance-futures","BTCUSDT",1750186609560,0.001,104209.4,104209.3,3.665]
["binance-futures","BTCUSDT",1750186628183,4.35,104255.6,104255.5,7.246]
["binance-futures","BTCUSDT",1750186686597,7.405,104340.0,104339.9,6.754]
["binance-futures","BTCUSDT",1750186727907,10.151,104345.4,104345.3,14.204]
["binance-futures","BTCUSDT",1750186764082,14.497,104352.5,104352.4,5.371]
["binance-futures","BTCUSDT",1750186783664,12.711,104353.9,104353.8,7.904]
["binance-futures","BTCUSDT",1750186840646,20.146,104388.7,104388.6,0.429]
["binance-futures","BTCUSDT",1750186859982,25.439,104395.4,104395.3,4.287]
["binance-futures","BTCUSDT",1750186916488,10.932,104425.8,104425.7,61.766]
["binance-futures","BTCUSDT",1750186935553,17.157,104475.1,104475.0,2.652]
["binance-futures","BTCUSDT",1750186989819,7.801,104648.9,104648.8,11.139]
["binance-futures","BTCUSDT",1750187007938,19.359,104645.9,104645.8,0.617]
["binance-futures","BTCUSDT",1750187063816,8.04,104703.2,104703.1,3.848]
["binance-futures","BTCUSDT",1750187082040,9.36,104683.1,104683.0,18.047]
["binance-futures","BTCUSDT",1750187137850,15.911,104664.1,104664.0,4.052]
["binance-futures","BTCUSDT",1750187157086,8.813,104716.3,104716.2,10.254]
["binance-futures","BTCUSDT",1750187212941,4.342,104671.1,104671.0,9.522]
["binance-futures","BTCUSDT",1750187232359,5.992,104696.0,104695.9,12.052]
["binance-futures","BTCUSDT",1750187291452,4.414,104637.6,104637.5,21.708]
["binance-futures","BTCUSDT",1750187310322,6.026,104607.8,104607.7,11.338]
["binance-futures","BTCUSDT",1750187369229,3.852,104600.0,104599.9,11.114]
["binance-futures","BTCUSDT",1750187389014,2.223,104607.9,104607.8,16.766]
["binance-futures","BTCUSDT",1750187448468,11.944,104600.3,104600.2,10.296]
["binance-futures","BTCUSDT",1750187467095,21.83,104600.2,104600.1,5.015]
["binance-futures","BTCUSDT",1750187525089,1.074,104589.1,104589.0,22.348]
["binance-futures","BTCUSDT",1750187545316,11.988,104593.4,104593.3,3.048]
["binance-futures","BTCUSDT",1750187606226,43.075,104655.0,104654.9,17.206]
["binance-futures","BTCUSDT",1750187625756,3.744,104650.0,104649.9,11.59]
["binance-futures","BTCUSDT",1750187683158,11.871,104813.7,104813.6,7.38]
["binance-futures","BTCUSDT",1750187701519,7.005,104806.1,104806.0,22.856]
["binance-futures","BTCUSDT",1750187758342,11.623,104887.3,104887.2,4.287]
["binance-futures","BTCUSDT",1750187777429,5.005,104820.1,104820.0,13.152]
["binance-futures","BTCUSDT",1750187835243,3.514,104919.4,104919.3,14.362]
["binance-futures","BTCUSDT",1750187854981,0.443,104944.4,104944.3,23.107]
["binance-futures","BTCUSDT",1750187912532,8.311,104943.8,104943.7,4.122]
["binance-futures","BTCUSDT",1750187931714,4.029,104890.3,104890.2,10.124]
["binance-futures","BTCUSDT",1750187990239,7.097,104965.1,104965.0,4.995]
["binance-futures","BTCUSDT",1750188008858,8.168,104987.9,104987.8,6.131]
["binance-futures","BTCUSDT",1750188066034,0.923,105062.8,105062.7,8.63]
["binance-futures","BTCUSDT",1750188085189,5.439,105035.3,105035.2,3.249]
["binance-futures","BTCUSDT",1750188140817,1.781,105144.9,105144.8,11.252]
["binance-futures","BTCUSDT",1750188160546,4.211,105147.0,105146.9,19.911]
["binance-futures","BTCUSDT",1750188216130,3.606,105180.8,105180.7,11.429]
["binance-futures","BTCUSDT",1750188235343,16.036,105181.6,105181.5,2.257]
["binance-futures","BTCUSDT",1750188290800,4.356,105251.3,105251.2,25.496]
["binance-futures","BTCUSDT",1750188309015,0.95,105279.2,105279.1,19.989]
["binance-futures","BTCUSDT",1750188366594,13.501,105157.0,105156.9,2.59]
["binance-futures","BTCUSDT",1750188384486,0.686,105152.4,105152.3,12.154]
["binance-futures","BTCUSDT",1750188441461,7.73,105043.2,105043.1,13.669]
["binance-futures","BTCUSDT",1750188461808,9.56,105058.3,105058.2,2.563]
["binance-futures","BTCUSDT",1750188520308,6.617,104949.0,104948.9,12.937]
["binance-futures","BTCUSDT",1750188540663,3.671,105010.9,105010.8,16.442]
["binance-futures","BTCUSDT",1750188597742,22.402,105080.2,105080.1,0.019]
["binance-futures","BTCUSDT",1750188615581,7.174,105108.5,105108.4,3.186]
["binance-futures","BTCUSDT",1750188673271,7.979,105009.0,105008.9,6.506]
["binance-futures","BTCUSDT",1750188691824,0.727,105021.9,105021.8,19.563]
["binance-futures","BTCUSDT",1750188751599,5.338,104928.8,104928.7,0.586]
["binance-futures","BTCUSDT",1750188771462,7.14,104944.2,104944.1,9.274]
["binance-futures","BTCUSDT",1750188833032,1.537,105009.4,105009.1,1.612]
["binance-futures","BTCUSDT",1750188854069,9.143,104975.0,104974.9,4.297]
["binance-futures","BTCUSDT",1750188916538,0.746,104981.5,104981.4,17.975]
["binance-futures","BTCUSDT",1750188936534,5.015,104984.7,104984.6,10.8]
["binance-futures","BTCUSDT",1750188997262,13.759,105000.1,105000.0,6.271]
["binance-futures","BTCUSDT",1750189018327,1.791,104991.1,104991.0,26.617]
["binance-futures","BTCUSDT",1750189078918,7.716,105028.7,105028.6,7.1]
["binance-futures","BTCUSDT",1750189098963,6.241,105028.7,105028.6,17.142]
["binance-futures","BTCUSDT",1750189160168,7.874,105096.2,105096.1,9.161]
["binance-futures","BTCUSDT",1750189180246,21.981,104974.7,104974.6,0.166]
["binance-futures","BTCUSDT",1750189239753,3.951,104884.7,104884.6,7.549]
["binance-futures","BTCUSDT",1750189259226,6.211,104879.7,104879.6,5.762]
["binance-futures","BTCUSDT",1750189318553,5.45,104833.2,104833.1,13.758]
["binance-futures","BTCUSDT",1750189338203,6.248,104846.7,104846.6,11.748]
["binance-futures","BTCUSDT",1750189400882,9.359,104856.7,104856.6,6.724]
["binance-futures","BTCUSDT",1750189420668,14.941,104823.3,104823.2,4.532]
["binance-futures","BTCUSDT",1750189481224,2.808,104829.6,104829.5,14.349]
["binance-futures","BTCUSDT",1750189502668,0.473,104839.3,104839.2,21.646]
["binance-futures","BTCUSDT",1750189562322,0.192,104878.4,104878.3,22.105]
["binance-futures","BTCUSDT",1750189582995,9.614,104897.2,104897.1,8.909]
["binance-futures","BTCUSDT",1750189640842,7.399,104967.3,104967.2,5.564]
["binance-futures","BTCUSDT",1750189659428,12.652,105017.7,105017.6,1.644]
["binance-futures","BTCUSDT",1750189717165,27.989,105080.1,105080.0,1.026]
["binance-futures","BTCUSDT",1750189737347,1.172,105116.4,105116.3,3.553]
["binance-futures","BTCUSDT",1750189794910,9.696,105144.3,105144.2,2.677]
["binance-futures","BTCUSDT",1750189814655,0.749,105095.2,105095.1,15.941]
["binance-futures","BTCUSDT",1750189875015,1.925,105049.8,105049.7,16.944]
["binance-futures","BTCUSDT",1750189895672,4.417,105050.1,105050.0,12.021]
["binance-futures","BTCUSDT",1750189955646,7.248,105101.1,105101.0,12.043]
["binance-futures","BTCUSDT",1750189975229,8.628,105066.3,105066.2,9.373]
["binance-futures","BTCUSDT",1750190034715,8.168,105024.6,105024.5,7.087]
["binance-futures","BTCUSDT",1750190054226,19.334,105026.8,105026.7,4.92]
["binance-futures","BTCUSDT",1750190113670,8.422,104983.4,104983.3,1.167]
["binance-futures","BTCUSDT",1750190133036,17.373,104995.4,104995.3,3.686]
["binance-futures","BTCUSDT",1750190190548,9.624,104910.0,104909.9,2.948]
["binance-futures","BTCUSDT",1750190211087,1.967,104886.6,104886.5,18.375]
["binance-futures","BTCUSDT",1750190269084,15.42,104800.1,104800.0,7.877]
["binance-futures","BTCUSDT",1750190287714,0.19,104749.9,104749.8,15.23]
["binance-futures","BTCUSDT",1750190344108,14.609,104713.0,104712.9,1.519]
["binance-futures","BTCUSDT",1750190362662,1.087,104657.1,104657.0,19.222]
["binance-futures","BTCUSDT",1750190419826,4.383,104648.0,104647.9,18.667]
["binance-futures","BTCUSDT",1750190437790,7.362,104692.3,104692.2,6.077]
["binance-futures","BTCUSDT",1750190493677,11.383,104668.1,104667.4,0.002]
["binance-futures","BTCUSDT",1750190513251,6.578,104583.0,104582.9,18.322]
["binance-futures","BTCUSDT",1750190570347,7.876,104763.2,104763.1,2.816]
["binance-futures","BTCUSDT",1750190589580,0.046,104714.2,104714.0,9.343]
["binance-futures","BTCUSDT",1750190648621,3.95,104743.6,104743.5,15.819]
["binance-futures","BTCUSDT",1750190667846,12.917,104713.3,104713.2,0.409]
["binance-futures","BTCUSDT",1750190729815,6.32,104681.9,104681.8,3.519]
["binance-futures","BTCUSDT",1750190749578,0.561,104676.5,104676.4,14.335]
["binance-futures","BTCUSDT",1750190811531,5.895,104626.5,104626.4,13.988]
["binance-futures","BTCUSDT",1750190832334,9.309,104665.5,104665.4,8.625]
["binance-futures","BTCUSDT",1750190894228,12.606,104629.0,104628.9,0.788]
["binance-futures","BTCUSDT",1750190915656,5.521,104598.0,104597.9,12.106]
["binance-futures","BTCUSDT",1750190975858,0.073,104634.3,104634.2,22.071]
["binance-futures","BTCUSDT",1750190997717,11.858,104644.4,104644.3,0.98]
["binance-futures","BTCUSDT",1750191062154,23.197,104613.4,104613.3,0.502]
["binance-futures","BTCUSDT",1750191082905,6.219,104587.2,104587.1,12.125]
["binance-futures","BTCUSDT",1750191144905,4.116,104540.4,104540.3,11.646]
["binance-futures","BTCUSDT",1750191165711,0.002,104569.1,104568.8,4.875]
["binance-futures","BTCUSDT",1750191228394,4.19,104538.7,104538.6,11.348]
["binance-futures","BTCUSDT",1750191249839,14.697,104538.3,104538.2,17.049]
["binance-futures","BTCUSDT",1750191309652,0.114,104535.2,104535.1,22.223]
["binance-futures","BTCUSDT",1750191330090,20.618,104546.7,104546.6,4.58]
["binance-futures","BTCUSDT",1750191391854,5.325,104406.0,104405.9,14.276]
["binance-futures","BTCUSDT",1750191410734,5.922,104363.1,104363.0,3.189]
["binance-futures","BTCUSDT",1750191468405,7.224,104302.1,104302.0,11.843]
["binance-futures","BTCUSDT",1750191488425,5.319,104242.7,104242.6,5.586]
["binance-futures","BTCUSDT",1750191544529,7.956,104244.1,104244.0,6.732]
["binance-futures","BTCUSDT",1750191564005,2.125,104232.9,104232.8,15.28]
["binance-futures","BTCUSDT",1750191620690,4.954,104380.6,104380.5,16.352]
["binance-futures","BTCUSDT",1750191639189,3.75,104419.4,104419.3,5.53]
["binance-futures","BTCUSDT",1750191698950,12.248,104478.6,104478.5,3.382]
["binance-futures","BTCUSDT",1750191719954,12.102,104457.5,104457.4,5.747]
["binance-futures","BTCUSDT",1750191784706,6.858,104442.3,104442.2,9.109]
["binance-futures","BTCUSDT",1750191805321,4.962,104452.7,104452.6,2.834]
["binance-futures","BTCUSDT",1750191873112,6.346,104436.0,104435.9,14.6]
["binance-futures","BTCUSDT",1750191895282,8.01,104473.8,104473.7,9.592]
["binance-futures","BTCUSDT",1750191956212,8.135,104567.9,104567.8,14.718]
["binance-futures","BTCUSDT",1750191975243,10.412,104578.1,104578.0,5.146]
["binance-futures","BTCUSDT",1750192042380,14.422,104520.5,104520.4,6.809]
["binance-futures","BTCUSDT",1750192063285,10.841,104550.2,104550.1,5.33]
["binance-futures","BTCUSDT",1750192134779,3.152,104510.1,104510.0,11.61]
["binance-futures","BTCUSDT",1750192156263,6.919,104548.5,104548.4,14.941]
["binance-futures","BTCUSDT",1750192223317,25.05,104559.9,104559.8,0.472]
["binance-futures","BTCUSDT",1750192247618,1.359,104560.8,104560.7,21.667]
["binance-futures","BTCUSDT",1750192313404,6.822,104529.6,104529.5,9.393]
["binance-futures","BTCUSDT",1750192334753,4.803,104462.3,104462.2,15.325]
["binance-futures","BTCUSDT",1750192397286,16.291,104380.6,104380.5,0.913]
["binance-futures","BTCUSDT",1750192417463,0.613,104428.6,104428.5,10.942]
["binance-futures","BTCUSDT",1750192486608,4.11,104458.4,104458.3,10.486]
["binance-futures","BTCUSDT",1750192507691,4.502,104439.3,104439.2,13.381]
["binance-futures","BTCUSDT",1750192575749,7.08,104447.4,104447.3,6.285]
["binance-futures","BTCUSDT",1750192597463,7.542,104393.2,104393.1,5.66]
["binance-futures","BTCUSDT",1750192662827,8.782,104408.5,104408.4,8.726]
["binance-futures","BTCUSDT",1750192686083,2.077,104383.0,104382.9,9.928]
["binance-futures","BTCUSDT",1750192757666,7.983,104375.2,104375.1,7.269]
["binance-futures","BTCUSDT",1750192782059,0.246,104387.2,104387.1,18.608]
["binance-futures","BTCUSDT",1750192848616,9.849,104469.8,104469.7,6.769]
["binance-futures","BTCUSDT",1750192868971,8.029,104571.5,104571.4,2.313]
["binance-futures","BTCUSDT",1750192932878,11.084,104462.8,104462.7,2.42]
["binance-futures","BTCUSDT",1750192957805,6.62,104474.8,104474.7,5.855]
["binance-futures","BTCUSDT",1750193021567,1.593,104471.2,104471.1,13.895]
["binance-futures","BTCUSDT",1750193046276,5.718,104484.4,104484.3,6.654]
["binance-futures","BTCUSDT",1750193118911,6.297,104508.6,104508.5,12.854]
["binance-futures","BTCUSDT",1750193143274,12.388,104508.6,104508.5,9.916]
["binance-futures","BTCUSDT",1750193209507,5.919,104495.2,104495.1,7.794]
["binance-futures","BTCUSDT",1750193229278,8.322,104465.7,104465.6,5.375]
["binance-futures","BTCUSDT",1750193298123,19.327,104419.9,104419.8,1.747]
["binance-futures","BTCUSDT",1750193318791,0.137,104387.5,104387.4,19.316]
["binance-futures","BTCUSDT",1750193381833,6.501,104405.1,104405.0,6.558]
["binance-futures","BTCUSDT",1750193406835,9.841,104401.0,104400.9,8.066]
["binance-futures","BTCUSDT",1750193471168,0.794,104387.2,104387.1,18.643]
["binance-futures","BTCUSDT",1750193491241,18.39,104418.0,104417.9,0.199]
["binance-futures","BTCUSDT",1750193556182,31.09,104391.0,104390.9,0.775]
["binance-futures","BTCUSDT",1750193580356,7.041,104380.0,104379.9,20.34]
["binance-futures","BTCUSDT",1750193649301,8.203,104381.8,104381.7,5.509]
["binance-futures","BTCUSDT",1750193673919,9.257,104385.5,104385.4,2.719]
["binance-futures","BTCUSDT",1750193738261,27.542,104290.1,104290.0,0.348]
["binance-futures","BTCUSDT",1750193759478,10.268,104276.1,104276.0,7.323]
["binance-futures","BTCUSDT",1750193826505,3.548,104358.0,104357.9,13.07]
["binance-futures","BTCUSDT",1750193847281,9.198,104382.8,104382.7,9.493]
["binance-futures","BTCUSDT",1750193915696,0.147,104306.1,104306.0,18.7]
["binance-futures","BTCUSDT",1750193937327,10.287,104335.2,104335.1,5.94]
["binance-futures","BTCUSDT",1750194010624,14.501,104300.1,104300.0,4.915]
["binance-futures","BTCUSDT",1750194032379,7.771,104300.1,104300.0,12.704]
["binance-futures","BTCUSDT",1750194099061,0.044,104359.1,104359.0,13.254]
["binance-futures","BTCUSDT",1750194120093,8.472,104378.8,104378.7,2.433]
["binance-futures","BTCUSDT",1750194190730,6.063,104353.6,104353.5,12.686]
["binance-futures","BTCUSDT",1750194215452,22.051,104306.1,104306.0,2.63]
["binance-futures","BTCUSDT",1750194280437,1.582,104320.3,104320.2,10.045]
["binance-futures","BTCUSDT",1750194301156,4.573,104367.9,104367.8,16.601]
["binance-futures","BTCUSDT",1750194366709,9.137,104436.1,104436.0,0.429]
["binance-futures","BTCUSDT",1750194388637,5.016,104446.3,104446.2,10.409]
["binance-futures","BTCUSDT",1750194454819,18.796,104425.0,104424.9,3.179]
["binance-futures","BTCUSDT",1750194478756,15.2,104393.8,104393.7,4.15]
["binance-futures","BTCUSDT",1750194548501,4.2,104398.1,104398.0,11.952]
["binance-futures","BTCUSDT",1750194570048,20.758,104297.1,104297.0,4.896]
["binance-futures","BTCUSDT",1750194630681,4.328,104205.5,104205.4,8.803]
["binance-futures","BTCUSDT",1750194650502,0.009,104263.2,104263.1,17.411]
["binance-futures","BTCUSDT",1750194717801,9.511,104287.5,104287.4,7.788]
["binance-futures","BTCUSDT",1750194740261,5.873,104287.4,104287.3,5.934]
["binance-futures","BTCUSDT",1750194811116,3.876,104334.3,104334.2,8.274]
["binance-futures","BTCUSDT",1750194831344,3.765,104308.3,104308.2,9.218]
["binance-futures","BTCUSDT",1750194899398,8.305,104368.0,104367.9,8.427]
["binance-futures","BTCUSDT",1750194923448,1.203,104400.2,104400.1,26.163]
["binance-futures","BTCUSDT",1750194988120,0.83,104444.3,104444.2,15.715]
["binance-futures","BTCUSDT",1750195008373,11.327,104437.3,104437.2,4.021]
["binance-futures","BTCUSDT",1750195080293,0.055,104425.8,104425.7,18.161]
["binance-futures","BTCUSDT",1750195103741,3.529,104388.1,104388.0,7.267]
["binance-futures","BTCUSDT",1750195177020,1.232,104396.1,104396.0,19.502]
["binance-futures","BTCUSDT",1750195202873,7.9,104395.1,104395.0,4.601]
["binance-futures","BTCUSDT",1750195273349,1.631,104376.1,104376.0,4.585]
["binance-futures","BTCUSDT",1750195299221,12.282,104350.1,104350.0,0.57]
["binance-futures","BTCUSDT",1750195373238,5.664,104301.2,104301.1,1.115]
["binance-futures","BTCUSDT",1750195395261,6.518,104337.1,104337.0,11.4]
["binance-futures","BTCUSDT",1750195470169,1.257,104355.5,104355.4,11.932]
["binance-futures","BTCUSDT",1750195496278,6.737,104320.0,104319.9,5.299]
["binance-futures","BTCUSDT",1750195567053,4.017,104353.5,104353.4,5.024]
["binance-futures","BTCUSDT",1750195591401,1.877,104322.3,104322.2,14.911]
["binance-futures","BTCUSDT",1750195662708,1.85,104447.8,104447.7,7.413]
["binance-futures","BTCUSDT",1750195686367,1.48,104411.0,104410.9,12.717]
["binance-futures","BTCUSDT",1750195764272,11.193,104458.8,104458.7,3.107]
["binance-futures","BTCUSDT",1750195790088,4.176,104455.1,104455.0,10.402]
["binance-futures","BTCUSDT",1750195849390,14.378,104597.6,104597.5,0.087]
["binance-futures","BTCUSDT",1750195868541,13.252,104550.1,104550.0,15.728]
["binance-futures","BTCUSDT",1750195936438,0.451,104609.4,104609.3,13.359]
["binance-futures","BTCUSDT",1750195960164,13.703,104591.2,104591.1,13.038]
["binance-futures","BTCUSDT",1750196035947,4.692,104591.2,104591.1,12.482]
["binance-futures","BTCUSDT",1750196061179,2.689,104591.2,104591.1,9.514]
["binance-futures","BTCUSDT",1750196124028,1.907,104614.1,104614.0,8.484]
["binance-futures","BTCUSDT",1750196146998,0.68,104670.0,104669.9,14.268]
["binance-futures","BTCUSDT",1750196214874,14.882,104650.1,104650.0,1.255]
["binance-futures","BTCUSDT",1750196236047,2.627,104652.2,104652.1,14.092]
["binance-futures","BTCUSDT",1750196306065,3.808,104695.4,104695.3,2.467]
["binance-futures","BTCUSDT",1750196329160,9.035,104688.7,104688.6,3.079]
["binance-futures","BTCUSDT",1750196401648,5.952,104740.8,104740.7,2.228]
["binance-futures","BTCUSDT",1750196427091,9.921,104729.1,104729.0,6.784]
["binance-futures","BTCUSDT",1750196492863,16.204,104589.3,104589.2,0.771]
["binance-futures","BTCUSDT",1750196514469,17.305,104555.1,104555.0,0.026]
["binance-futures","BTCUSDT",1750196590347,2.12,104591.4,104591.3,6.952]
["binance-futures","BTCUSDT",1750196616298,0.614,104625.7,104625.6,15.279]
["binance-futures","BTCUSDT",1750196689351,4.35,104655.4,104655.3,5.496]
["binance-futures","BTCUSDT",1750196716801,7.379,104676.0,104675.9,0.466]
["binance-futures","BTCUSDT",1750196791337,2.373,104562.1,104562.0,1.635]
["binance-futures","BTCUSDT",1750196815859,20.45,104533.9,104533.8,1.557]
["binance-futures","BTCUSDT",1750196878151,0.8,104304.8,104304.7,6.751]
["binance-futures","BTCUSDT",1750196898052,0.132,104358.8,104358.7,12.822]
["binance-futures","BTCUSDT",1750196965078,0.787,104439.1,104439.0,12.081]
["binance-futures","BTCUSDT",1750196989461,5.931,104431.9,104431.8,2.259]
["binance-futures","BTCUSDT",1750197070442,3.275,104449.7,104449.6,2.97]
["binance-futures","BTCUSDT",1750197099293,3.668,104449.6,104449.5,10.72]
["binance-futures","BTCUSDT",1750197176881,6.376,104440.1,104440.0,1.382]
["binance-futures","BTCUSDT",1750197203286,0.429,104473.2,104473.1,5.182]
["binance-futures","BTCUSDT",1750197290194,2.343,104478.2,104478.1,3.005]
["binance-futures","BTCUSDT",1750197316931,9.332,104424.3,104424.2,2.242]
["binance-futures","BTCUSDT",1750197400541,5.139,104412.7,104412.6,5.595]
["binance-futures","BTCUSDT",1750197431072,19.521,104447.4,104447.3,1.429]
["binance-futures","BTCUSDT",1750197506420,2.279,104512.4,104512.3,6.841]
["binance-futures","BTCUSDT",1750197533715,3.55,104525.0,104524.9,12.419]
["binance-futures","BTCUSDT",1750197624477,9.066,104480.6,104480.5,5.067]
["binance-futures","BTCUSDT",1750197647726,5.613,104490.0,104489.9,4.064]
["binance-futures","BTCUSDT",1750197717778,9.229,104361.4,104361.3,2.627]
["binance-futures","BTCUSDT",1750197741563,16.183,104359.0,104358.9,2.033]
["binance-futures","BTCUSDT",1750197802328,11.314,104410.7,104410.6,6.895]
["binance-futures","BTCUSDT",1750197825626,9.966,104402.2,104402.1,0.852]
["binance-futures","BTCUSDT",1750197889606,5.908,104373.4,104373.3,7.876]
["binance-futures","BTCUSDT",1750197910778,9.365,104403.8,104403.7,3.936]
["binance-futures","BTCUSDT",1750197974258,10.005,104487.1,104487.0,8.382]
["binance-futures","BTCUSDT",1750197993985,1.651,104512.3,104512.2,21.846]
["binance-futures","BTCUSDT",1750198055954,8.017,104520.3,104520.2,8.179]
["binance-futures","BTCUSDT",1750198079764,2.285,104529.0,104528.9,20.326]
["binance-futures","BTCUSDT",1750198143181,16.863,104577.3,104577.2,8.703]
["binance-futures","BTCUSDT",1750198164321,17.296,104595.7,104595.6,9.561]
["binance-futures","BTCUSDT",1750198234706,25.04,104515.1,104515.0,1.706]
["binance-futures","BTCUSDT",1750198257161,6.735,104498.5,104498.4,14.011]
["binance-futures","BTCUSDT",1750198334488,11.775,104551.8,104551.7,7.564]
["binance-futures","BTCUSDT",1750198357136,11.594,104567.4,104567.3,2.931]
["binance-futures","BTCUSDT",1750198432078,8.415,104600.0,104599.9,21.602]
["binance-futures","BTCUSDT",1750198455161,1.241,104627.0,104626.9,32.104]
["binance-futures","BTCUSDT",1750198525744,13.61,104619.4,104619.3,2.6]
["binance-futures","BTCUSDT",1750198549900,7.531,104587.7,104587.6,9.956]
["binance-futures","BTCUSDT",1750198621044,14.662,104568.8,104568.7,10.933]
["binance-futures","BTCUSDT",1750198646682,3.207,104580.9,104580.8,18.002]
["binance-futures","BTCUSDT",1750198729737,9.822,104594.8,104594.7,11.731]
["binance-futures","BTCUSDT",1750198758576,0.004,104599.9,104598.6,0.002]
["binance-futures","BTCUSDT",1750198830696,15.623,104650.0,104649.9,0.711]
["binance-futures","BTCUSDT",1750198856643,2.033,104662.8,104662.7,26.053]
["binance-futures","BTCUSDT",1750198931361,11.313,104619.1,104619.0,4.933]
["binance-futures","BTCUSDT",1750198957815,6.988,104660.6,104660.5,11.078]
["binance-futures","BTCUSDT",1750199029728,2.461,104674.3,104674.2,18.713]
["binance-futures","BTCUSDT",1750199053349,3.401,104647.8,104647.7,9.281]
["binance-futures","BTCUSDT",1750199123123,11.173,104625.3,104625.2,15.561]
["binance-futures","BTCUSDT",1750199150198,4.979,104646.3,104646.2,30.06]
["binance-futures","BTCUSDT",1750199230928,0.085,104633.6,104633.5,26.748]
["binance-futures","BTCUSDT",1750199255105,14.739,104624.4,104624.3,8.308]
["binance-futures","BTCUSDT",1750199331947,14.504,104571.6,104571.5,0.213]
["binance-futures","BTCUSDT",1750199357581,10.172,104550.6,104550.5,7.566]
["binance-futures","BTCUSDT",1750199433639,10.072,104526.0,104525.9,7.955]
["binance-futures","BTCUSDT",1750199458903,4.27,104524.0,104523.9,10.958]
["binance-futures","BTCUSDT",1750199530522,31.183,104546.1,104546.0,4.887]
["binance-futures","BTCUSDT",1750199555181,35.188,104520.4,104520.3,5.296]
["binance-futures","BTCUSDT",1750199626757,35.719,104450.3,104450.2,0.17]
["binance-futures","BTCUSDT",1750199647980,11.933,104412.1,104412.0,1.299]
["binance-futures","BTCUSDT",1750199712484,8.949,104445.5,104445.4,5.811]
["binance-futures","BTCUSDT",1750199737249,6.12,104449.2,104449.1,8.216]
["binance-futures","BTCUSDT",1750199805706,2.187,104414.7,104414.6,24.036]
["binance-futures","BTCUSDT",1750199828388,14.047,104414.6,104414.5,3.663]
["binance-futures","BTCUSDT",1750199892592,0.002,104427.2,104427.1,12.393]
["binance-futures","BTCUSDT",1750199959541,8.733,104447.3,104447.2,9.138]
["binance-futures","BTCUSDT",1750199988237,4.554,104447.3,104447.2,7.532]
["binance-futures","BTCUSDT",1750200060897,1.166,104514.6,104514.5,10.991]
["binance-futures","BTCUSDT",1750200080982,6.574,104549.4,104549.3,10.52]
["binance-futures","BTCUSDT",1750200147498,19.75,104498.8,104498.7,0.557]
["binance-futures","BTCUSDT",1750200171085,4.974,104535.2,104535.1,15.59]
["binance-futures","BTCUSDT",1750200244303,0.18,104564.8,104564.7,10.423]
["binance-futures","BTCUSDT",1750200267241,11.326,104501.6,104501.5,9.449]
["binance-futures","BTCUSDT",1750200342921,5.125,104548.8,104548.7,7.089]
["binance-futures","BTCUSDT",1750200368008,3.825,104507.2,104507.1,11.567]
["binance-futures","BTCUSDT",1750200450641,14.842,104518.5,104518.4,7.998]
["binance-futures","BTCUSDT",1750200479371,2.225,104500.0,104499.9,17.567]
["binance-futures","BTCUSDT",1750200551208,8.211,104563.3,104563.2,6.459]
["binance-futures","BTCUSDT",1750200573646,18.973,104539.9,104539.8,4.262]
["binance-futures","BTCUSDT",1750200652064,17.373,104571.1,104571.0,6.021]
["binance-futures","BTCUSDT",1750200675202,23.693,104537.6,104537.5,2.377]
["binance-futures","BTCUSDT",1750200756361,9.987,104525.6,104525.5,8.745]
["binance-futures","BTCUSDT",1750200784737,6.27,104540.0,104539.9,6.782]
["binance-futures","BTCUSDT",1750200864621,16.195,104495.6,104495.5,0.103]
["binance-futures","BTCUSDT",1750200889665,0.869,104462.8,104462.7,11.206]
["binance-futures","BTCUSDT",1750200968136,25.428,104470.0,104469.9,0.447]
["binance-futures","BTCUSDT",1750200993498,5.114,104443.5,104443.4,8.283]
["binance-futures","BTCUSDT",1750201057394,16.574,104271.5,104271.4,1.249]
["binance-futures","BTCUSDT",1750201076115,22.377,104235.9,104235.8,2.953]
["binance-futures","BTCUSDT",1750201137327,2.831,104208.2,104208.1,5.233]
["binance-futures","BTCUSDT",1750201158790,14.38,104233.1,104233.0,1.581]
["binance-futures","BTCUSDT",1750201220481,1.484,104218.8,104218.7,16.717]
["binance-futures","BTCUSDT",1750201241806,2.854,104246.6,104246.5,14.905]
["binance-futures","BTCUSDT",1750201308424,6.333,104178.8,104178.7,11.912]
["binance-futures","BTCUSDT",1750201330121,1.564,104220.7,104220.6,17.582]
["binance-futures","BTCUSDT",1750201402026,1.723,104234.7,104234.6,11.521]
["binance-futures","BTCUSDT",1750201425867,5.708,104218.1,104218.0,7.58]
["binance-futures","BTCUSDT",1750201497602,1.52,104225.2,104225.1,10.976]
["binance-futures","BTCUSDT",1750201519252,2.39,104236.8,104236.7,11.555]
["binance-futures","BTCUSDT",1750201585481,5.74,104300.0,104299.9,6.751]
["binance-futures","BTCUSDT",1750201609606,8.685,104340.0,104339.9,10.352]
["binance-futures","BTCUSDT",1750201676364,7.311,104343.0,104342.9,33.689]
["binance-futures","BTCUSDT",1750201701871,8.592,104364.9,104364.8,8.645]
["binance-futures","BTCUSDT",1750201776367,9.086,104424.8,104424.7,20.45]
["binance-futures","BTCUSDT",1750201798209,6.377,104424.8,104424.7,41.689]
["binance-futures","BTCUSDT",1750201870346,5.618,104349.0,104348.9,8.678]
["binance-futures","BTCUSDT",1750201894983,8.317,104349.0,104348.9,6.351]
["binance-futures","BTCUSDT",1750201972393,12.989,104380.0,104379.9,14.294]
["binance-futures","BTCUSDT",1750201994391,9.642,104430.7,104430.6,16.682]
["binance-futures","BTCUSDT",1750202068973,11.868,104408.2,104408.1,4.188]
["binance-futures","BTCUSDT",1750202094161,7.441,104383.1,104383.0,7.009]
["binance-futures","BTCUSDT",1750202171333,0.491,104408.9,104408.8,14.051]
["binance-futures","BTCUSDT",1750202197331,1.628,104427.7,104427.6,11.346]
["binance-futures","BTCUSDT",1750202273627,6.473,104488.0,104487.9,19.271]
["binance-futures","BTCUSDT",1750202295541,10.882,104488.0,104487.9,5.039]
["binance-futures","BTCUSDT",1750202366812,8.701,104487.8,104487.7,5.284]
["binance-futures","BTCUSDT",1750202392330,2.828,104461.6,104461.5,8.862]
["binance-futures","BTCUSDT",1750202470228,2.246,104463.9,104463.8,18.515]
["binance-futures","BTCUSDT",1750202500372,17.156,104465.4,104465.3,1.362]
["binance-futures","BTCUSDT",1750202576147,11.716,104461.9,104461.8,2.814]
["binance-futures","BTCUSDT",1750202603481,2.178,104468.0,104467.9,11.24]
["binance-futures","BTCUSDT",1750202688709,22.438,104451.3,104451.2,0.958]
["binance-futures","BTCUSDT",1750202717058,10.943,104450.1,104450.0,3.393]
["binance-futures","BTCUSDT",1750202798622,7.971,104460.0,104459.9,7.039]
["binance-futures","BTCUSDT",1750202823721,7.723,104460.0,104459.9,3.868]
["binance-futures","BTCUSDT",1750202904819,6.666,104482.2,104482.1,15.917]
["binance-futures","BTCUSDT",1750202933780,4.236,104487.2,104487.1,9.179]
["binance-futures","BTCUSDT",1750203006116,0.734,104518.7,104518.6,25.115]
["binance-futures","BTCUSDT",1750203028288,21.131,104535.0,104534.9,11.352]
["binance-futures","BTCUSDT",1750203097018,1.634,104591.0,104590.9,15.696]
["binance-futures","BTCUSDT",1750203119632,16.084,104583.1,104583.0,3.41]
["binance-futures","BTCUSDT",1750203199022,2.117,104584.2,104584.1,12.081]
["binance-futures","BTCUSDT",1750203219803,9.199,104600.1,104600.0,7.094]
["binance-futures","BTCUSDT",1750203294532,9.928,104617.1,104617.0,3.266]
["binance-futures","BTCUSDT",1750203321867,11.898,104603.6,104603.5,4.919]
["binance-futures","BTCUSDT",1750203400479,0.239,104588.9,104588.8,18.788]
["binance-futures","BTCUSDT",1750203430202,7.464,104629.4,104629.3,16.724]
["binance-futures","BTCUSDT",1750203501247,2.0,104643.2,104643.1,13.661]
["binance-futures","BTCUSDT",1750203527484,11.74,104643.6,104643.5,4.214]
["binance-futures","BTCUSDT",1750203609249,10.661,104650.0,104649.9,12.823]
["binance-futures","BTCUSDT",1750203634925,14.63,104633.0,104632.9,3.721]
["binance-futures","BTCUSDT",1750203711221,13.205,104629.5,104629.4,8.57]
["binance-futures","BTCUSDT",1750203736174,14.744,104596.1,104596.0,8.715]
["binance-futures","BTCUSDT",1750203810832,4.324,104619.5,104619.4,19.025]
["binance-futures","BTCUSDT",1750203835301,11.021,104649.7,104649.6,5.494]
["binance-futures","BTCUSDT",1750203911666,2.549,104627.7,104627.6,24.303]
["binance-futures","BTCUSDT",1750203934538,0.552,104643.2,104643.1,19.901]
["binance-futures","BTCUSDT",1750204014389,4.329,104652.0,104651.9,21.138]
["binance-futures","BTCUSDT",1750204036388,9.162,104666.3,104666.2,3.924]
["binance-futures","BTCUSDT",1750204119437,10.053,104639.0,104638.9,2.523]
["binance-futures","BTCUSDT",1750204144482,3.625,104639.0,104638.9,8.198]
["binance-futures","BTCUSDT",1750204222442,6.453,104647.5,104647.4,11.677]
["binance-futures","BTCUSDT",1750204245158,9.155,104650.8,104650.7,2.46]
["binance-futures","BTCUSDT",1750204317575,7.536,104615.6,104615.5,2.823]
["binance-futures","BTCUSDT",1750204346105,6.521,104602.8,104602.7,8.669]
["binance-futures","BTCUSDT",1750204428661,10.732,104630.0,104629.9,8.156]
["binance-futures","BTCUSDT",1750204455639,15.44,104613.1,104613.0,4.805]
["binance-futures","BTCUSDT",1750204533351,7.687,104549.9,104549.8,7.989]
["binance-futures","BTCUSDT",1750204556760,22.843,104540.1,104540.0,1.394]
["binance-futures","BTCUSDT",1750204640921,1.951,104526.7,104526.6,20.69]
["binance-futures","BTCUSDT",1750204670659,9.915,104526.1,104526.0,4.62]
["binance-futures","BTCUSDT",1750204717579,0.093,104522.7,104522.6,20.183]
["binance-futures","BTCUSDT",1750204760242,13.583,104497.6,104497.5,0.972]
["binance-futures","BTCUSDT",1750204760352,13.53,104497.6,104497.5,1.002]
["binance-futures","BTCUSDT",1750204760402,13.586,104497.6,104497.5,1.015]
["binance-futures","BTCUSDT",1750204760503,13.586,104497.6,104497.5,0.935]
["binance-futures","BTCUSDT",1750204760555,13.59,104497.6,104497.5,0.972]
["binance-futures","BTCUSDT",1750204760761,13.59,104497.6,104497.5,0.971]
["binance-futures","BTCUSDT",1750204760973,17.125,104495.5,104488.7,0.03]
["binance-futures","BTCUSDT",1750204761023,16.647,104495.5,104495.4,0.492]
["binance-futures","BTCUSDT",1750204761077,15.772,104495.5,104495.4,0.433]
["binance-futures","BTCUSDT",1750204761128,19.689,104495.4,104495.3,1.045]
["binance-futures","BTCUSDT",1750204761179,18.155,104495.4,104495.3,1.045]
["binance-futures","BTCUSDT",1750204761231,18.166,104495.4,104495.3,1.049]
["binance-futures","BTCUSDT",1750204761281,18.179,104495.4,104495.3,1.049]
["binance-futures","BTCUSDT",1750204761330,18.245,104495.4,104495.3,1.049]
["binance-futures","BTCUSDT",1750204761388,18.291,104495.4,104495.3,1.049]
["binance-futures","BTCUSDT",1750204761438,18.291,104495.4,104495.3,1.051]
["binance-futures","BTCUSDT",1750204761492,18.299,104495.4,104495.3,1.051]
["binance-futures","BTCUSDT",1750204761595,16.952,104495.4,104495.3,1.276]
["binance-futures","BTCUSDT",1750204761641,16.952,104495.4,104495.3,1.921]
["binance-futures","BTCUSDT",1750204761698,16.952,104495.4,104495.3,1.44]
["binance-futures","BTCUSDT",1750204761752,16.637,104495.4,104495.3,1.442]
["binance-futures","BTCUSDT",1750204761802,16.637,104495.4,104495.3,1.438]
["binance-futures","BTCUSDT",1750204762116,16.637,104495.4,104495.3,1.439]
["binance-futures","BTCUSDT",1750204762166,16.661,104495.4,104495.3,1.115]
["binance-futures","BTCUSDT",1750204762221,16.67,104495.4,104495.3,1.02]
["binance-futures","BTCUSDT",1750204762321,16.669,104495.4,104495.3,1.02]
["binance-futures","BTCUSDT",1750204762534,16.669,104495.4,104495.3,1.036]
["binance-futures","BTCUSDT",1750204762585,16.674,104495.4,104495.3,1.036]
["binance-futures","BTCUSDT",1750204762741,16.673,104495.4,104495.3,1.031]
["binance-futures","BTCUSDT",1750204762791,16.677,104495.4,104495.3,1.031]
["binance-futures","BTCUSDT",1750204763107,16.677,104495.4,104495.3,1.024]
["binance-futures","BTCUSDT",1750204763206,16.676,104495.4,104495.3,1.207]
["binance-futures","BTCUSDT",1750204763261,16.69,104495.4,104495.3,1.088]
["binance-futures","BTCUSDT",1750204763314,16.691,104495.4,104495.3,1.088]
["binance-futures","BTCUSDT",1750204763367,15.779,104495.4,104495.3,1.412]
["binance-futures","BTCUSDT",1750204763418,15.788,104495.4,104495.3,1.41]
["binance-futures","BTCUSDT",1750204763471,15.788,104495.4,104495.3,1.412]
["binance-futures","BTCUSDT",1750204763523,16.028,104495.4,104495.3,1.309]
["binance-futures","BTCUSDT",1750204763625,16.028,104495.4,104495.3,1.337]
["binance-futures","BTCUSDT",1750204763682,16.014,104495.4,104495.3,1.348]
["binance-futures","BTCUSDT",1750204763786,16.018,104495.4,104495.3,1.337]
["binance-futures","BTCUSDT",1750204763837,16.018,104495.4,104495.3,1.013]
["binance-futures","BTCUSDT",1750204763993,16.018,104495.4,104495.3,0.949]
["binance-futures","BTCUSDT",1750204764043,16.018,104495.4,104495.3,0.944]
["binance-futures","BTCUSDT",1750204764201,16.016,104495.4,104495.3,0.927]
["binance-futures","BTCUSDT",1750204764254,16.016,104495.4,104495.3,0.925]
["binance-futures","BTCUSDT",1750204764308,15.95,104495.4,104495.3,1.044]
["binance-futures","BTCUSDT",1750204764358,15.947,104495.4,104495.3,0.825]
["binance-futures","BTCUSDT",1750204764406,15.861,104495.4,104495.3,0.824]
["binance-futures","BTCUSDT",1750204764465,15.947,104495.4,104495.3,0.826]
["binance-futures","BTCUSDT",1750204764728,15.947,104495.4,104495.3,0.888]
["binance-futures","BTCUSDT",1750204764781,15.947,104495.4,104495.3,0.879]
["binance-futures","BTCUSDT",1750204764832,15.947,104495.4,104495.3,0.873]
["binance-futures","BTCUSDT",1750204764881,15.947,104495.4,104495.3,0.901]
["binance-futures","BTCUSDT",1750204764991,15.947,104495.4,104495.3,0.898]
["binance-futures","BTCUSDT",1750204765201,15.947,104495.4,104495.3,0.892]
["binance-futures","BTCUSDT",1750204765251,15.943,104495.4,104495.3,0.883]
["binance-futures","BTCUSDT",1750204765298,15.94,104495.4,104495.3,0.883]
["binance-futures","BTCUSDT",1750204765358,15.94,104495.4,104495.3,1.002]
["binance-futures","BTCUSDT",1750204765411,15.929,104495.4,104495.3,1.002]
["binance-futures","BTCUSDT",1750204765461,15.929,104495.4,104495.3,0.883]
["binance-futures","BTCUSDT",1750204765511,15.976,104495.4,104495.3,0.906]
["binance-futures","BTCUSDT",1750204765821,15.976,104495.4,104495.3,0.914]
["binance-futures","BTCUSDT",1750204766142,15.978,104495.4,104495.3,0.913]
["binance-futures","BTCUSDT",1750204766294,15.951,104495.4,104495.3,0.885]
["binance-futures","BTCUSDT",1750204766346,15.975,104495.4,104495.3,0.885]
["binance-futures","BTCUSDT",1750204766398,15.976,104495.4,104495.3,0.885]
["binance-futures","BTCUSDT",1750204766504,15.978,104495.4,104495.3,0.883]
["binance-futures","BTCUSDT",1750204766556,15.974,104495.4,104495.3,0.883]
["binance-futures","BTCUSDT",1750204766712,15.974,104495.4,104495.3,1.207]
["binance-futures","BTCUSDT",1750204766765,15.974,104495.4,104495.3,1.208]
["binance-futures","BTCUSDT",1750204766820,15.974,104495.4,104495.3,0.884]
["binance-futures","BTCUSDT",1750204766923,15.828,104495.4,104495.3,1.965]
["binance-futures","BTCUSDT",1750204767030,12.37,104495.4,104495.3,5.322]
["binance-futures","BTCUSDT",1750204767081,12.37,104495.4,104495.3,5.513]
["binance-futures","BTCUSDT",1750204767133,11.201,104495.4,104495.3,5.214]
["binance-futures","BTCUSDT",1750204767182,11.297,104495.4,104495.3,5.242]
["binance-futures","BTCUSDT",1750204767393,11.292,104495.4,104495.3,5.242]
["binance-futures","BTCUSDT",1750204767658,11.295,104495.4,104495.3,5.239]
["binance-futures","BTCUSDT",1750204767706,11.295,104495.4,104495.3,5.243]
["binance-futures","BTCUSDT",1750204767912,11.295,104495.4,104495.3,5.122]
["binance-futures","BTCUSDT",1750204767966,11.199,104495.4,104495.3,4.821]
["binance-futures","BTCUSDT",1750204768020,11.201,104495.4,104495.3,4.505]
["binance-futures","BTCUSDT",1750204768067,11.066,104495.4,104495.3,2.723]
["binance-futures","BTCUSDT",1750204768222,11.065,104495.4,104495.3,2.884]
["binance-futures","BTCUSDT",1750204768278,11.065,104495.4,104495.3,3.001]
["binance-futures","BTCUSDT",1750204768326,11.065,104495.4,104495.3,2.842]
["binance-futures","BTCUSDT",1750204768381,11.065,104495.4,104495.3,2.723]
["binance-futures","BTCUSDT",1750204768485,11.077,104495.4,104495.3,2.891]
["binance-futures","BTCUSDT",1750204768536,11.077,104495.4,104495.3,2.723]
["binance-futures","BTCUSDT",1750204768638,11.075,104495.4,104495.3,2.842]
["binance-futures","BTCUSDT",1750204768683,11.141,104495.4,104495.3,3.312]
["binance-futures","BTCUSDT",1750204768741,11.389,104495.4,104495.3,4.527]
["binance-futures","BTCUSDT",1750204768788,11.389,104495.4,104495.3,4.528]
["binance-futures","BTCUSDT",1750204768946,11.382,104495.4,104495.3,4.528]
["binance-futures","BTCUSDT",1750204769206,11.391,104495.4,104495.3,4.528]
["binance-futures","BTCUSDT",1750204769261,11.391,104495.4,104495.3,4.704]
["binance-futures","BTCUSDT",1750204769315,11.297,104495.4,104495.3,4.233]
["binance-futures","BTCUSDT",1750204769361,11.297,104495.4,104495.3,4.609]
["binance-futures","BTCUSDT",1750204769419,11.397,104495.4,104495.3,4.932]
["binance-futures","BTCUSDT",1750204769471,11.306,104495.4,104495.3,4.097]
["binance-futures","BTCUSDT",1750204769521,11.315,104495.4,104495.3,4.097]
["binance-futures","BTCUSDT",1750204769577,11.295,104495.4,104495.3,4.097]
["binance-futures","BTCUSDT",1750204769626,11.295,104495.4,104495.3,4.582]
["binance-futures","BTCUSDT",1750204769730,11.295,104495.4,104495.3,4.581]
["binance-futures","BTCUSDT",1750204769785,11.393,104495.4,104495.3,4.581]
["binance-futures","BTCUSDT",1750204769938,11.395,104495.4,104495.3,4.625]
["binance-futures","BTCUSDT",1750204770045,11.395,104495.4,104495.3,4.941]
["binance-futures","BTCUSDT",1750204770096,11.393,104495.4,104495.3,4.941]
["binance-futures","BTCUSDT",1750204770141,11.389,104495.4,104495.3,4.945]
["binance-futures","BTCUSDT",1750204770200,11.389,104495.4,104495.3,4.941]
["binance-futures","BTCUSDT",1750204770250,11.389,104495.4,104495.3,4.949]
["binance-futures","BTCUSDT",1750204770407,11.397,104495.4,104495.3,4.949]
["binance-futures","BTCUSDT",1750204770625,11.397,104495.4,104495.3,4.948]
["binance-futures","BTCUSDT",1750204770826,11.399,104495.4,104495.3,4.948]
["binance-futures","BTCUSDT",1750204770987,11.253,104495.4,104495.3,4.948]
["binance-futures","BTCUSDT",1750204771092,11.216,104495.4,104495.3,4.948]
["binance-futures","BTCUSDT",1750204771146,11.218,104495.4,104495.3,4.948]
["binance-futures","BTCUSDT",1750204771195,11.218,104495.4,104495.3,4.964]
["binance-futures","BTCUSDT",1750204771247,11.216,104495.4,104495.3,4.885]
["binance-futures","BTCUSDT",1750204771301,11.431,104495.4,104495.3,4.884]
["binance-futures","BTCUSDT",1750204771355,11.435,104495.4,104495.3,4.884]
["binance-futures","BTCUSDT",1750204771401,11.29,104495.4,104495.3,4.884]
["binance-futures","BTCUSDT",1750204771455,11.284,104495.4,104495.3,4.884]
["binance-futures","BTCUSDT",1750204771501,11.291,104495.4,104495.3,4.884]
["binance-futures","BTCUSDT",1750204771558,11.291,104495.4,104495.3,4.905]
["binance-futures","BTCUSDT",1750204771610,11.285,104495.4,104495.3,4.905]
["binance-futures","BTCUSDT",1750204771701,11.469,104495.4,104495.3,4.404]
["binance-futures","BTCUSDT",1750204771764,11.285,104495.4,104495.3,4.84]
["binance-futures","BTCUSDT",1750204771822,11.412,104495.4,104495.3,3.516]
["binance-futures","BTCUSDT",1750204771874,11.068,104495.4,104495.3,2.781]
["binance-futures","BTCUSDT",1750204771922,11.068,104495.4,104495.3,2.462]
["binance-futures","BTCUSDT",1750204771975,11.068,104495.4,104495.3,2.294]
["binance-futures","BTCUSDT",1750204772132,11.074,104495.4,104495.3,2.294]
["binance-futures","BTCUSDT",1750204772186,11.074,104495.4,104495.3,1.97]
["binance-futures","BTCUSDT",1750204772239,11.074,104495.4,104495.3,1.969]
["binance-futures","BTCUSDT",1750204772291,11.112,104495.4,104495.3,1.969]
["binance-futures","BTCUSDT",1750204772342,11.076,104495.4,104495.3,0.905]
["binance-futures","BTCUSDT",1750204772389,11.082,104495.4,104495.3,0.905]
["binance-futures","BTCUSDT",1750204772550,11.08,104495.4,104495.3,0.907]
["binance-futures","BTCUSDT",1750204772601,11.08,104495.4,104495.3,0.971]
["binance-futures","BTCUSDT",1750204772702,11.081,104495.4,104495.3,1.295]
["binance-futures","BTCUSDT",1750204772744,11.081,104495.4,104495.3,1.264]
["binance-futures","BTCUSDT",1750204772860,11.082,104495.4,104495.3,0.89]
["binance-futures","BTCUSDT",1750204772961,11.066,104495.4,104495.3,0.89]
["binance-futures","BTCUSDT",1750204773069,11.066,104495.4,104495.3,1.333]
["binance-futures","BTCUSDT",1750204773222,11.066,104495.4,104495.3,1.328]
["binance-futures","BTCUSDT",1750204773276,11.066,104495.4,104495.3,0.828]
["binance-futures","BTCUSDT",1750204773432,11.067,104495.4,104495.3,0.828]
["binance-futures","BTCUSDT",1750204773538,11.069,104495.4,104495.3,0.709]
["binance-futures","BTCUSDT",1750204773588,11.071,104495.4,104495.3,0.707]
["binance-futures","BTCUSDT",1750204773643,11.073,104495.4,104495.3,0.826]
["binance-futures","BTCUSDT",1750204773695,11.073,104495.4,104495.3,0.707]
["binance-futures","BTCUSDT",1750204773741,11.079,104495.4,104495.3,0.707]
["binance-futures","BTCUSDT",1750204773904,11.237,104495.4,104495.3,2.384]
["binance-futures","BTCUSDT",1750204773956,11.423,104495.4,104495.3,1.92]
["binance-futures","BTCUSDT",1750204774009,11.145,104495.4,104495.3,2.24]
["binance-futures","BTCUSDT",1750204774060,11.088,104495.4,104495.3,1.169]
["binance-futures","BTCUSDT",1750204774111,11.017,104495.4,104495.3,0.615]
["binance-futures","BTCUSDT",1750204774163,11.018,104495.4,104495.3,0.615]
["binance-futures","BTCUSDT",1750204774215,11.106,104495.4,104495.3,1.574]
["binance-futures","BTCUSDT",1750204774261,11.016,104495.4,104495.3,1.086]
["binance-futures","BTCUSDT",1750204774318,11.107,104495.4,104495.3,1.582]
["binance-futures","BTCUSDT",1750204774421,11.016,104495.4,104495.3,1.115]
["binance-futures","BTCUSDT",1750204774472,11.033,104495.4,104495.3,1.115]
["binance-futures","BTCUSDT",1750204774529,11.036,104495.4,104495.3,1.117]
["binance-futures","BTCUSDT",1750204774737,11.295,104495.4,104495.3,2.892]
["binance-futures","BTCUSDT",1750204774784,11.292,104495.4,104495.3,2.892]
["binance-futures","BTCUSDT",1750204774841,11.291,104495.4,104495.3,2.892]
["binance-futures","BTCUSDT",1750204774897,11.234,104495.4,104495.3,3.011]
["binance-futures","BTCUSDT",1750204775000,11.234,104495.4,104495.3,3.01]
["binance-futures","BTCUSDT",1750204775098,11.232,104495.4,104495.3,3.01]
["binance-futures","BTCUSDT",1750204775155,11.232,104495.4,104495.3,2.891]
["binance-futures","BTCUSDT",1750204775201,11.234,104495.4,104495.3,3.01]
["binance-futures","BTCUSDT",1750204775253,11.234,104495.4,104495.3,2.889]
["binance-futures","BTCUSDT",1750204775306,11.234,104495.4,104495.3,2.713]
["binance-futures","BTCUSDT",1750204775362,11.114,104495.4,104495.3,1.945]
["binance-futures","BTCUSDT",1750204775413,11.029,104495.4,104495.3,1.945]
["binance-futures","BTCUSDT",1750204775621,11.097,104495.4,104495.3,2.402]
["binance-futures","BTCUSDT",1750204775674,11.096,104495.4,104495.3,2.402]
["binance-futures","BTCUSDT",1750204775781,11.098,104495.4,104495.3,2.4]
["binance-futures","BTCUSDT",1750204775832,11.163,104495.4,104495.3,2.519]
["binance-futures","BTCUSDT",1750204775940,11.162,104495.4,104495.3,2.519]
["binance-futures","BTCUSDT",1750204775995,11.162,104495.4,104495.3,2.4]
["binance-futures","BTCUSDT",1750204776041,11.097,104495.4,104495.3,2.098]
["binance-futures","BTCUSDT",1750204776141,11.028,104495.4,104495.3,1.944]
["binance-futures","BTCUSDT",1750204776203,11.063,104495.4,104495.3,2.089]
["binance-futures","BTCUSDT",1750204776303,11.184,104495.4,104495.3,2.594]
["binance-futures","BTCUSDT",1750204776463,11.179,104495.4,104495.3,2.594]
["binance-futures","BTCUSDT",1750204776622,11.041,104495.4,104495.3,0.583]
["binance-futures","BTCUSDT",1750204776669,10.973,104495.4,104495.3,0.905]
["binance-futures","BTCUSDT",1750204776722,10.971,104495.4,104495.3,0.877]
["binance-futures","BTCUSDT",1750204776778,10.971,104495.4,104495.3,0.879]
["binance-futures","BTCUSDT",1750204776829,10.971,104495.4,104495.3,0.765]
["binance-futures","BTCUSDT",1750204776881,10.999,104495.4,104495.3,1.254]
["binance-futures","BTCUSDT",1750204776988,10.999,104495.4,104495.3,1.264]
["binance-futures","BTCUSDT",1750204777039,12.72,104495.4,104495.3,0.147]
["binance-futures","BTCUSDT",1750204777090,15.346,104495.3,104495.2,3.662]
["binance-futures","BTCUSDT",1750204777141,15.461,104495.3,104495.2,3.658]
["binance-futures","BTCUSDT",1750204777195,15.253,104495.3,104495.2,3.622]
["binance-futures","BTCUSDT",1750204777247,15.346,104495.3,104495.2,2.409]
["binance-futures","BTCUSDT",1750204777298,15.37,104495.3,104495.2,3.137]
["binance-futures","BTCUSDT",1750204777347,15.241,104495.3,104495.2,3.556]
["binance-futures","BTCUSDT",1750204777405,15.241,104495.3,104495.2,3.554]
["binance-futures","BTCUSDT",1750204777441,15.279,104495.3,104495.2,3.554]
["binance-futures","BTCUSDT",1750204777509,15.305,104495.3,104495.2,3.178]
["binance-futures","BTCUSDT",1750204777558,15.305,104495.3,104495.2,3.554]
["binance-futures","BTCUSDT",1750204777610,15.305,104495.3,104495.2,3.233]
["binance-futures","BTCUSDT",1750204777767,15.306,104495.3,104495.2,3.233]
["binance-futures","BTCUSDT",1750204777870,15.306,104495.3,104495.2,3.232]
["binance-futures","BTCUSDT",1750204777925,15.308,104495.3,104495.2,3.232]
["binance-futures","BTCUSDT",1750204777978,15.308,104495.3,104495.2,3.083]
["binance-futures","BTCUSDT",1750204778187,15.308,104495.3,104495.2,3.063]
["binance-futures","BTCUSDT",1750204778238,15.307,104495.3,104495.2,3.065]
["binance-futures","BTCUSDT",1750204778283,15.307,104495.3,104495.2,3.068]
["binance-futures","BTCUSDT",1750204778544,15.307,104495.3,104495.2,2.692]
["binance-futures","BTCUSDT",1750204778606,15.307,104495.3,104495.2,3.212]
["binance-futures","BTCUSDT",1750204778659,15.307,104495.3,104495.2,3.219]
["binance-futures","BTCUSDT",1750204778711,15.313,104495.3,104495.2,3.198]
["binance-futures","BTCUSDT",1750204778761,15.312,104495.3,104495.2,3.198]
["binance-futures","BTCUSDT",1750204778920,15.199,104495.3,104495.2,3.198]
["binance-futures","BTCUSDT",1750204778971,15.199,104495.3,104495.2,3.148]
["binance-futures","BTCUSDT",1750204779021,15.197,104495.3,104495.2,3.148]
["binance-futures","BTCUSDT",1750204779180,14.288,104495.3,104495.2,3.148]
["binance-futures","BTCUSDT",1750204779230,13.731,104495.3,104495.2,4.294]
["binance-futures","BTCUSDT",1750204779334,12.676,104495.3,104495.2,4.91]
["binance-futures","BTCUSDT",1750204779386,12.653,104495.3,104495.2,4.743]
["binance-futures","BTCUSDT",1750204779438,12.06,104495.3,104495.2,4.807]
["binance-futures","BTCUSDT",1750204779485,11.639,104495.3,104495.2,4.953]
["binance-futures","BTCUSDT",1750204779595,11.204,104495.3,104495.2,4.953]
["binance-futures","BTCUSDT",1750204779649,9.361,104495.3,104495.2,6.028]
["binance-futures","BTCUSDT",1750204779700,8.313,104495.3,104495.2,8.534]
["binance-futures","BTCUSDT",1750204779801,8.149,104495.3,104495.2,8.564]
["binance-futures","BTCUSDT",1750204779853,8.149,104495.3,104495.2,7.994]
["binance-futures","BTCUSDT",1750204779907,8.153,104495.3,104495.2,7.995]
["binance-futures","BTCUSDT",1750204779959,8.18,104495.3,104495.2,7.996]
["binance-futures","BTCUSDT",1750204780011,8.179,104495.3,104495.2,7.856]
["binance-futures","BTCUSDT",1750204780061,8.306,104495.3,104495.2,7.855]
["binance-futures","BTCUSDT",1750204780109,8.179,104495.3,104495.2,7.855]
["binance-futures","BTCUSDT",1750204780168,7.988,104495.3,104495.2,7.855]
["binance-futures","BTCUSDT",1750204780272,7.99,104495.3,104495.2,7.856]
["binance-futures","BTCUSDT",1750204780323,8.132,104495.3,104495.2,7.854]
["binance-futures","BTCUSDT",1750204780432,7.99,104495.3,104495.2,7.854]
["binance-futures","BTCUSDT",1750204780537,7.99,104495.3,104495.2,7.861]
["binance-futures","BTCUSDT",1750204780588,8.143,104495.3,104495.2,7.861]
["binance-futures","BTCUSDT",1750204780641,8.145,104495.3,104495.2,7.858]
["binance-futures","BTCUSDT",1750204780690,8.046,104495.3,104495.2,7.858]
["binance-futures","BTCUSDT",1750204780746,8.046,104495.3,104495.2,7.998]
["binance-futures","BTCUSDT",1750204780797,8.006,104495.3,104495.2,7.998]
["binance-futures","BTCUSDT",1750204780841,8.006,104495.3,104495.2,7.995]
["binance-futures","BTCUSDT",1750204780901,8.006,104495.3,104495.2,7.996]
["binance-futures","BTCUSDT",1750204780948,8.007,104495.3,104495.2,7.996]
["binance-futures","BTCUSDT",1750204781005,8.007,104495.3,104495.2,7.959]
["binance-futures","BTCUSDT",1750204781041,8.007,104495.3,104495.2,7.96]
["binance-futures","BTCUSDT",1750204781104,8.007,104495.3,104495.2,7.961]
["binance-futures","BTCUSDT",1750204781160,8.006,104495.3,104495.2,7.961]
["binance-futures","BTCUSDT",1750204781211,8.006,104495.3,104495.2,7.958]
["binance-futures","BTCUSDT",1750204781267,8.007,104495.3,104495.2,7.958]
["binance-futures","BTCUSDT",1750204781372,8.007,104495.3,104495.2,7.94]
["binance-futures","BTCUSDT",1750204781421,8.01,104495.3,104495.2,8.115]
["binance-futures","BTCUSDT",1750204781471,8.009,104495.3,104495.2,8.115]
["binance-futures","BTCUSDT",1750204781625,8.009,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204781681,8.144,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204781727,8.009,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204781889,8.007,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204781942,8.106,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204782043,7.955,104495.3,104495.2,8.114]
["binance-futures","BTCUSDT",1750204782145,8.075,104495.3,104495.2,8.089]
["binance-futures","BTCUSDT",1750204782204,7.953,104495.3,104495.2,8.089]
["binance-futures","BTCUSDT",1750204782251,8.02,104495.3,104495.2,8.12]
["binance-futures","BTCUSDT",1750204782358,8.155,104495.3,104495.2,8.118]
["binance-futures","BTCUSDT",1750204782458,8.039,104495.3,104495.2,8.118]
["binance-futures","BTCUSDT",1750204782504,7.953,104495.3,104495.2,8.118]
["binance-futures","BTCUSDT",1750204782614,7.953,104495.3,104495.2,7.955]
["binance-futures","BTCUSDT",1750204782665,8.034,104495.3,104495.2,7.808]
["binance-futures","BTCUSDT",1750204782718,8.034,104495.3,104495.2,7.156]
["binance-futures","BTCUSDT",1750204782771,7.953,104495.3,104495.2,7.156]
["binance-futures","BTCUSDT",1750204782824,9.263,104495.3,104495.2,7.566]
["binance-futures","BTCUSDT",1750204782875,9.14,104495.3,104495.2,7.566]
["binance-futures","BTCUSDT",1750204782978,9.141,104495.3,104495.2,7.563]
["binance-futures","BTCUSDT",1750204783032,6.978,104495.3,104495.2,9.919]
["binance-futures","BTCUSDT",1750204783082,3.518,104495.3,104495.2,9.431]
["binance-futures","BTCUSDT",1750204783133,3.866,104495.3,104495.2,9.452]
["binance-futures","BTCUSDT",1750204783185,4.046,104495.3,104495.2,9.453]
["binance-futures","BTCUSDT",1750204783232,3.581,104495.3,104495.2,9.453]
["binance-futures","BTCUSDT",1750204783286,3.581,104495.3,104495.2,9.454]
["binance-futures","BTCUSDT",1750204783390,3.834,104495.3,104495.2,9.454]
["binance-futures","BTCUSDT",1750204783488,3.835,104495.3,104495.2,9.453]
["binance-futures","BTCUSDT",1750204783601,3.827,104495.3,104495.2,9.453]
["binance-futures","BTCUSDT",1750204783645,3.827,104495.3,104495.2,9.452]
["binance-futures","BTCUSDT",1750204783705,3.825,104495.3,104495.2,9.452]
["binance-futures","BTCUSDT",1750204783758,4.171,104495.3,104495.2,9.452]
["binance-futures","BTCUSDT",1750204783864,4.171,104495.3,104495.2,9.447]
["binance-futures","BTCUSDT",1750204784072,4.171,104495.3,104495.2,9.444]
["binance-futures","BTCUSDT",1750204784121,4.222,104495.3,104495.2,9.444]
["binance-futures","BTCUSDT",1750204784175,4.224,104495.3,104495.2,9.364]
["binance-futures","BTCUSDT",1750204784223,4.224,104495.3,104495.2,9.366]
["binance-futures","BTCUSDT",1750204784278,4.224,104495.3,104495.2,9.368]
["binance-futures","BTCUSDT",1750204784331,4.354,104495.3,104495.2,9.7]
["binance-futures","BTCUSDT",1750204784384,4.0,104495.3,104495.2,7.765]
["binance-futures","BTCUSDT",1750204784437,4.0,104495.3,104495.2,7.778]
["binance-futures","BTCUSDT",1750204784485,4.005,104495.3,104495.2,7.778]
["binance-futures","BTCUSDT",1750204784544,3.982,104495.3,104495.2,7.778]
["binance-futures","BTCUSDT",1750204784601,4.12,104495.3,104495.2,7.778]
["binance-futures","BTCUSDT",1750204784658,3.982,104495.3,104495.2,7.778]
["binance-futures","BTCUSDT",1750204784708,4.123,104495.3,104495.2,7.775]
["binance-futures","BTCUSDT",1750204784762,3.984,104495.3,104495.2,7.645]
["binance-futures","BTCUSDT",1750204784927,3.984,104495.3,104495.2,7.648]
["binance-futures","BTCUSDT",1750204784978,3.984,104495.3,104495.2,7.6]
["binance-futures","BTCUSDT",1750204785031,3.979,104495.3,104495.2,8.078]
["binance-futures","BTCUSDT",1750204785081,4.074,104495.3,104495.2,8.078]
["binance-futures","BTCUSDT",1750204785187,3.977,104495.3,104495.2,8.082]
["binance-futures","BTCUSDT",1750204785240,3.759,104495.3,104495.2,8.082]
["binance-futures","BTCUSDT",1750204785343,3.823,104495.3,104495.2,8.08]
["binance-futures","BTCUSDT",1750204785396,3.943,104495.3,104495.2,8.077]
["binance-futures","BTCUSDT",1750204785446,3.947,104495.3,104495.2,8.078]
["binance-futures","BTCUSDT",1750204785498,3.952,104495.3,104495.2,8.078]
["binance-futures","BTCUSDT",1750204785602,3.954,104495.3,104495.2,8.078]
["binance-futures","BTCUSDT",1750204785652,4.083,104495.3,104495.2,8.079]
["binance-futures","BTCUSDT",1750204785705,3.999,104495.3,104495.2,8.079]
["binance-futures","BTCUSDT",1750204785752,3.999,104495.3,104495.2,8.179]
["binance-futures","BTCUSDT",1750204785807,4.136,104495.3,104495.2,8.182]
["binance-futures","BTCUSDT",1750204786012,4.146,104495.3,104495.2,8.179]
["binance-futures","BTCUSDT",1750204786123,5.221,104495.3,104495.2,7.565]
["binance-futures","BTCUSDT",1750204786173,5.221,104495.3,104495.2,8.046]
["binance-futures","BTCUSDT",1750204786225,5.221,104495.3,104495.2,8.049]
["binance-futures","BTCUSDT",1750204786326,5.221,104495.3,104495.2,8.052]
["binance-futures","BTCUSDT",1750204786441,5.22,104495.3,104495.2,8.038]
["binance-futures","BTCUSDT",1750204786492,5.172,104495.3,104495.2,8.037]
["binance-futures","BTCUSDT",1750204786541,5.219,104495.3,104495.2,8.054]
["binance-futures","BTCUSDT",1750204786598,5.219,104495.3,104495.2,8.053]
["binance-futures","BTCUSDT",1750204786642,5.219,104495.3,104495.2,8.043]
["binance-futures","BTCUSDT",1750204786858,5.219,104495.3,104495.2,8.044]
["binance-futures","BTCUSDT",1750204786905,5.21,104495.3,104495.2,8.044]
["binance-futures","BTCUSDT",1750204787067,5.21,104495.3,104495.2,8.053]
["binance-futures","BTCUSDT",1750204787120,5.208,104495.3,104495.2,8.249]
["binance-futures","BTCUSDT",1750204787172,5.208,104495.3,104495.2,8.247]
["binance-futures","BTCUSDT",1750204787221,5.154,104495.3,104495.2,8.246]
["binance-futures","BTCUSDT",1750204787322,5.154,104495.3,104495.2,8.247]
["binance-futures","BTCUSDT",1750204787381,5.154,104495.3,104495.2,8.249]
["binance-futures","BTCUSDT",1750204787484,5.149,104495.3,104495.2,8.199]
["binance-futures","BTCUSDT",1750204787645,4.087,104495.3,104495.2,8.202]
["binance-futures","BTCUSDT",1750204787696,3.594,104495.3,104495.2,8.203]
["binance-futures","BTCUSDT",1750204787747,3.594,104495.3,104495.2,8.202]
["binance-futures","BTCUSDT",1750204787798,4.065,104495.3,104495.2,8.262]
["binance-futures","BTCUSDT",1750204787958,4.065,104495.3,104495.2,8.263]
["binance-futures","BTCUSDT",1750204788008,4.065,104495.3,104495.2,8.262]
["binance-futures","BTCUSDT",1750204788107,4.065,104495.3,104495.2,8.263]
["binance-futures","BTCUSDT",1750204788323,4.065,104495.3,104495.2,8.261]
["binance-futures","BTCUSDT",1750204788581,4.065,104495.3,104495.2,8.26]
["binance-futures","BTCUSDT",1750204788741,4.034,104495.3,104495.2,8.26]
["binance-futures","BTCUSDT",1750204788841,4.034,104495.3,104495.2,8.256]
["binance-futures","BTCUSDT",1750204788901,4.033,104495.3,104495.2,8.256]
["binance-futures","BTCUSDT",1750204789058,4.033,104495.3,104495.2,8.278]
["binance-futures","BTCUSDT",1750204789111,4.033,104495.3,104495.2,8.176]
["binance-futures","BTCUSDT",1750204789165,4.097,104495.3,104495.2,7.846]
["binance-futures","BTCUSDT",1750204789217,2.44,104495.3,104495.2,14.653]
["binance-futures","BTCUSDT",1750204789268,2.421,104495.3,104495.2,14.654]
["binance-futures","BTCUSDT",1750204789320,1.317,104495.3,104495.2,14.654]
["binance-futures","BTCUSDT",1750204789372,1.322,104495.3,104495.2,14.657]
["binance-futures","BTCUSDT",1750204789422,1.314,104495.3,104495.2,14.672]
["binance-futures","BTCUSDT",1750204789476,1.312,104495.3,104495.2,16.124]
["binance-futures","BTCUSDT",1750204789528,1.312,104495.3,104495.2,16.036]
["binance-futures","BTCUSDT",1750204789578,1.312,104495.3,104495.2,16.04]
["binance-futures","BTCUSDT",1750204789622,1.312,104495.3,104495.2,16.055]
["binance-futures","BTCUSDT",1750204789788,1.312,104495.3,104495.2,16.054]
["binance-futures","BTCUSDT",1750204790151,1.312,104495.3,104495.2,16.057]
["binance-futures","BTCUSDT",1750204790241,1.075,104495.3,104495.2,16.012]
["binance-futures","BTCUSDT",1750204790308,1.075,104495.3,104495.2,16.013]
["binance-futures","BTCUSDT",1750204790465,1.074,104495.3,104495.2,16.013]
["binance-futures","BTCUSDT",1750204790509,1.074,104495.3,104495.2,16.011]
["binance-futures","BTCUSDT",1750204790567,1.058,104495.3,104495.2,16.011]
["binance-futures","BTCUSDT",1750204790778,0.001,104499.5,104497.6,0.131]
["binance-futures","BTCUSDT",1750204790829,0.129,104497.7,104497.6,24.1]
["binance-futures","BTCUSDT",1750204790881,0.132,104497.7,104497.6,22.321]
["binance-futures","BTCUSDT",1750204790932,0.132,104497.7,104497.6,22.565]
["binance-futures","BTCUSDT",1750204790982,0.134,104497.7,104497.6,22.545]
["binance-futures","BTCUSDT",1750204791035,0.134,104497.7,104497.6,22.56]
["binance-futures","BTCUSDT",1750204791087,0.134,104497.7,104497.6,22.555]
["binance-futures","BTCUSDT",1750204791139,0.134,104497.7,104497.6,22.616]
["binance-futures","BTCUSDT",1750204791189,0.134,104497.7,104497.6,22.61]
["binance-futures","BTCUSDT",1750204791244,0.327,104497.7,104497.6,22.612]
["binance-futures","BTCUSDT",1750204791298,0.327,104497.7,104497.6,22.614]
["binance-futures","BTCUSDT",1750204791350,0.136,104497.7,104497.6,22.612]
["binance-futures","BTCUSDT",1750204791403,0.136,104497.7,104497.6,22.876]
["binance-futures","BTCUSDT",1750204791453,0.136,104497.7,104497.6,21.095]
["binance-futures","BTCUSDT",1750204791558,0.136,104497.7,104497.6,21.096]
["binance-futures","BTCUSDT",1750204791610,0.136,104497.7,104497.6,21.231]
["binance-futures","BTCUSDT",1750204791818,0.134,104497.7,104497.6,21.231]
["binance-futures","BTCUSDT",1750204791869,0.134,104497.7,104497.6,21.293]
["binance-futures","BTCUSDT",1750204791977,3.063,104508.0,104507.9,12.571]
["binance-futures","BTCUSDT",1750204792029,2.494,104508.0,104507.9,10.178]
["binance-futures","BTCUSDT",1750204792079,2.641,104508.0,104507.9,8.65]
["binance-futures","BTCUSDT",1750204792131,3.178,104508.0,104507.9,8.684]
["binance-futures","BTCUSDT",1750204792181,3.18,104508.0,104507.9,8.699]
["binance-futures","BTCUSDT",1750204792234,3.172,104508.0,104507.9,9.566]
["binance-futures","BTCUSDT",1750204792286,3.478,104508.0,104507.9,8.013]
["binance-futures","BTCUSDT",1750204792340,3.478,104508.0,104507.9,8.338]
["binance-futures","BTCUSDT",1750204792392,3.478,104508.0,104507.9,8.098]
["binance-futures","BTCUSDT",1750204792497,1.706,104508.0,104507.9,8.274]
["binance-futures","BTCUSDT",1750204792550,1.706,104508.0,104507.9,9.827]
["binance-futures","BTCUSDT",1750204792601,1.706,104508.0,104507.9,9.829]
["binance-futures","BTCUSDT",1750204792653,2.146,104508.0,104507.9,8.275]
["binance-futures","BTCUSDT",1750204792704,2.08,104508.0,104507.9,8.275]
["binance-futures","BTCUSDT",1750204792754,2.08,104508.0,104507.9,8.572]
["binance-futures","BTCUSDT",1750204792801,2.082,104508.0,104507.9,8.572]
["binance-futures","BTCUSDT",1750204792858,3.143,104508.0,104507.9,8.275]
["binance-futures","BTCUSDT",1750204793015,3.144,104508.0,104507.9,8.276]
["binance-futures","BTCUSDT",1750204793069,3.15,104508.0,104507.9,8.262]
["binance-futures","BTCUSDT",1750204793118,3.15,104508.0,104507.9,8.26]
["binance-futures","BTCUSDT",1750204793271,3.156,104508.0,104507.9,8.26]
["binance-futures","BTCUSDT",1750204793641,3.156,104508.0,104507.9,8.262]
["binance-futures","BTCUSDT",1750204793685,3.156,104508.0,104507.9,8.263]
["binance-futures","BTCUSDT",1750204793800,3.156,104508.0,104507.9,8.094]
["binance-futures","BTCUSDT",1750204793841,3.156,104508.0,104507.9,8.093]
["binance-futures","BTCUSDT",1750204793901,3.156,104508.0,104507.9,8.168]
["binance-futures","BTCUSDT",1750204794113,3.156,104508.0,104507.9,8.166]
["binance-futures","BTCUSDT",1750204794164,3.156,104508.0,104507.9,8.092]
["binance-futures","BTCUSDT",1750204794264,2.052,104508.0,104507.9,8.166]
["binance-futures","BTCUSDT",1750204794319,2.072,104508.0,104507.9,7.715]
["binance-futures","BTCUSDT",1750204794372,2.072,104508.0,104507.9,7.714]
["binance-futures","BTCUSDT",1750204794421,2.318,104508.0,104507.9,9.207]
["binance-futures","BTCUSDT",1750204794477,1.229,104508.0,104507.9,9.814]
["binance-futures","BTCUSDT",1750204794526,1.229,104508.0,104507.9,9.815]
["binance-futures","BTCUSDT",1750204794581,1.274,104508.0,104507.9,9.815]
["binance-futures","BTCUSDT",1750204794633,1.276,104508.0,104507.9,9.807]
["binance-futures","BTCUSDT",1750204794681,1.276,104508.0,104507.9,9.808]
["binance-futures","BTCUSDT",1750204794787,1.772,104508.0,104507.9,9.807]
["binance-futures","BTCUSDT",1750204794838,1.836,104508.0,104507.9,9.797]
["binance-futures","BTCUSDT",1750204794890,2.212,104508.0,104507.9,9.797]
["binance-futures","BTCUSDT",1750204794997,2.212,104508.0,104507.9,9.796]
["binance-futures","BTCUSDT",1750204795049,1.836,104508.0,104507.9,9.796]
["binance-futures","BTCUSDT",1750204795101,1.83,104508.0,104507.9,9.802]
["binance-futures","BTCUSDT",1750204795156,2.206,104508.0,104507.9,9.802]
["binance-futures","BTCUSDT",1750204795259,1.828,104508.0,104507.9,9.778]
["binance-futures","BTCUSDT",1750204795306,2.657,104508.0,104507.9,8.988]
["binance-futures","BTCUSDT",1750204795361,2.657,104508.0,104507.9,9.062]
["binance-futures","BTCUSDT",1750204795411,2.655,104508.0,104507.9,8.988]
["binance-futures","BTCUSDT",1750204795462,2.655,104508.0,104507.9,8.99]
["binance-futures","BTCUSDT",1750204795563,2.655,104508.0,104507.9,8.89]
["binance-futures","BTCUSDT",1750204795621,2.657,104508.0,104507.9,8.89]
["binance-futures","BTCUSDT",1750204795671,2.642,104508.0,104507.9,8.964]
["binance-futures","BTCUSDT",1750204795832,1.815,104508.0,104507.9,9.81]
["binance-futures","BTCUSDT",1750204795882,1.255,104508.0,104507.9,9.81]
["binance-futures","BTCUSDT",1750204795936,1.427,104508.0,104507.9,9.803]
["binance-futures","BTCUSDT",1750204796039,1.427,104508.0,104507.9,9.821]
["binance-futures","BTCUSDT",1750204796241,1.427,104508.0,104507.9,9.823]
["binance-futures","BTCUSDT",1750204796354,1.427,104508.0,104507.9,9.824]
["binance-futures","BTCUSDT",1750204796461,0.168,104508.0,104507.9,9.837]
["binance-futures","BTCUSDT",1750204796510,0.168,104508.0,104507.9,9.836]
["binance-futures","BTCUSDT",1750204796562,0.17,104508.0,104507.9,9.836]
["binance-futures","BTCUSDT",1750204796615,0.168,104508.0,104507.9,9.836]
["binance-futures","BTCUSDT",1750204796721,1.536,104508.0,104507.9,9.898]
["binance-futures","BTCUSDT",1750204796765,2.353,104508.0,104507.9,9.051]
["binance-futures","BTCUSDT",1750204796822,2.355,104508.0,104507.9,9.052]
["binance-futures","BTCUSDT",1750204796878,0.959,104508.0,104507.9,9.26]
["binance-futures","BTCUSDT",1750204796921,1.321,104508.0,104507.9,9.26]
["binance-futures","BTCUSDT",1750204797081,1.366,104508.0,104507.9,9.26]
["binance-futures","BTCUSDT",1750204797138,1.823,104508.0,104507.9,9.26]
["binance-futures","BTCUSDT",1750204797192,1.825,104508.0,104507.9,9.26]
["binance-futures","BTCUSDT",1750204797244,1.366,104508.0,104507.9,9.015]
["binance-futures","BTCUSDT",1750204797292,1.844,104508.0,104507.9,9.016]
["binance-futures","BTCUSDT",1750204797346,1.366,104508.0,104507.9,9.008]
["binance-futures","BTCUSDT",1750204797456,1.832,104508.0,104507.9,8.49]
["binance-futures","BTCUSDT",1750204797505,1.832,104508.0,104507.9,8.491]
["binance-futures","BTCUSDT",1750204797663,1.832,104508.0,104507.9,8.477]
["binance-futures","BTCUSDT",1750204797821,2.004,104508.0,104507.9,8.477]
["binance-futures","BTCUSDT",1750204797873,1.961,104508.0,104507.9,8.477]
["binance-futures","BTCUSDT",1750204797921,1.278,104508.0,104507.9,8.477]
["binance-futures","BTCUSDT",1750204797983,2.424,104508.0,104507.9,8.477]
["binance-futures","BTCUSDT",1750204798032,2.368,104508.0,104507.9,8.4]
["binance-futures","BTCUSDT",1750204798086,2.368,104508.0,104507.9,8.402]
["binance-futures","BTCUSDT",1750204798192,2.044,104508.0,104507.9,8.476]
["binance-futures","BTCUSDT",1750204798241,1.355,104508.0,104507.9,8.476]
["binance-futures","BTCUSDT",1750204798308,1.806,104508.0,104507.9,8.478]
["binance-futures","BTCUSDT",1750204798362,2.096,104508.0,104507.9,8.479]
["binance-futures","BTCUSDT",1750204798421,2.092,104508.0,104507.9,8.493]
["binance-futures","BTCUSDT",1750204798472,2.092,104508.0,104507.9,8.495]
["binance-futures","BTCUSDT",1750204798528,2.161,104508.0,104507.9,8.495]
["binance-futures","BTCUSDT",1750204798632,2.161,104508.0,104507.9,8.496]
["binance-futures","BTCUSDT",1750204798787,2.159,104508.0,104507.9,8.496]
["binance-futures","BTCUSDT",1750204798890,0.558,104508.0,104507.9,8.518]
["binance-futures","BTCUSDT",1750204798941,0.544,104508.0,104507.9,8.518]
["binance-futures","BTCUSDT",1750204798994,0.544,104508.0,104507.9,8.519]
["binance-futures","BTCUSDT",1750204799041,0.544,104508.0,104507.9,8.824]
["binance-futures","BTCUSDT",1750204799108,0.544,104508.0,104507.9,9.344]
["binance-futures","BTCUSDT",1750204799158,0.544,104508.0,104507.9,9.617]
["binance-futures","BTCUSDT",1750204799211,0.608,104508.0,104507.9,9.617]
["binance-futures","BTCUSDT",1750204799261,0.983,104508.0,104507.9,9.617]
["binance-futures","BTCUSDT",1750204799318,0.983,104508.0,104507.9,10.338]
["binance-futures","BTCUSDT",1750204799371,1.768,104508.0,104507.9,10.305]
["binance-futures","BTCUSDT",1750204799423,1.28,104508.0,104507.9,10.303]
["binance-futures","BTCUSDT",1750204799477,1.203,104508.0,104507.9,11.664]
["binance-futures","BTCUSDT",1750204799529,2.763,104508.0,104507.9,12.335]
["binance-futures","BTCUSDT",1750204799578,1.688,104508.0,104507.9,12.335]
["binance-futures","BTCUSDT",1750204799627,1.989,104508.0,104507.9,12.349]
["binance-futures","BTCUSDT",1750204799681,1.991,104508.0,104507.9,12.349]
["binance-futures","BTCUSDT",1750204799723,2.007,104508.0,104507.9,12.349]
["binance-futures","BTCUSDT",1750204799783,2.014,104508.0,104507.9,12.349]
["binance-futures","BTCUSDT",1750204799891,2.481,104508.0,104507.9,12.349]