{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750032000042,4.991,105534.7,105534.6,12.226]
["binance-futures","BTCUSDT",1750032000076,5.102,105534.7,105534.6,12.226]
["binance-futures","BTCUSDT",1750032004846,0.973,105534.7,105534.6,12.232]
["binance-futures","BTCUSDT",1750032004896,2.009,105549.0,105534.7,0.093]
["binance-futures","BTCUSDT",1750032004946,1.642,105549.0,105534.7,0.018]
["binance-futures","BTCUSDT",1750032004999,0.95,105549.0,105534.6,12.191]
["binance-futures","BTCUSDT",1750032005049,0.038,105534.7,105534.6,12.192]
["binance-futures","BTCUSDT",1750032005100,0.008,105544.4,105542.2,0.029]
["binance-futures","BTCUSDT",1750032005153,0.891,105549.0,105539.0,2.178]
["binance-futures","BTCUSDT",1750032005204,0.815,105549.0,105542.2,1.583]
["binance-futures","BTCUSDT",1750032005254,0.815,105549.0,105548.9,3.356]
["binance-futures","BTCUSDT",1750032005306,0.609,105550.0,105549.5,0.418]
["binance-futures","BTCUSDT",1750032005356,0.449,105550.0,105549.5,1.287]
["binance-futures","BTCUSDT",1750032005407,2.367,105550.0,105549.9,3.136]
["binance-futures","BTCUSDT",1750032005458,0.988,105550.0,105549.9,3.53]
["binance-futures","BTCUSDT",1750032005512,1.941,105550.0,105549.9,5.861]
["binance-futures","BTCUSDT",1750032005564,3.859,105550.0,105549.9,2.978]
["binance-futures","BTCUSDT",1750032005615,7.574,105550.0,105549.9,6.837]
["binance-futures","BTCUSDT",1750032005666,9.177,105550.0,105549.9,8.572]
["binance-futures","BTCUSDT",1750032005719,9.624,105550.0,105549.9,8.759]
["binance-futures","BTCUSDT",1750032005770,8.483,105550.0,105549.9,8.21]
["binance-futures","BTCUSDT",1750032005820,8.481,105550.0,105549.9,8.009]
["binance-futures","BTCUSDT",1750032005871,9.911,105550.0,105549.9,8.787]
["binance-futures","BTCUSDT",1750032005922,11.599,105550.0,105549.9,7.861]
["binance-futures","BTCUSDT",1750032005974,11.652,105550.0,105549.9,4.912]
["binance-futures","BTCUSDT",1750032006026,11.718,105550.0,105549.9,4.41]
["binance-futures","BTCUSDT",1750032006077,11.594,105550.0,105549.9,4.493]
["binance-futures","BTCUSDT",1750032006128,11.836,105550.0,105549.9,4.838]
["binance-futures","BTCUSDT",1750032006179,11.725,105550.0,105549.9,6.875]
["binance-futures","BTCUSDT",1750032006231,11.644,105550.0,105549.9,6.875]
["binance-futures","BTCUSDT",1750032006284,11.634,105550.0,105549.9,6.665]
["binance-futures","BTCUSDT",1750032006334,11.618,105550.0,105549.9,6.659]
["binance-futures","BTCUSDT",1750032006387,11.684,105550.0,105549.9,6.659]
["binance-futures","BTCUSDT",1750032006441,12.313,105550.0,105549.9,6.675]
["binance-futures","BTCUSDT",1750032006493,11.976,105550.0,105549.9,6.841]
["binance-futures","BTCUSDT",1750032006544,11.976,105550.0,105549.9,5.773]
["binance-futures","BTCUSDT",1750032006600,11.576,105550.0,105549.9,1.191]
["binance-futures","BTCUSDT",1750032006702,15.416,105536.7,105536.6,3.52]
["binance-futures","BTCUSDT",1750032006753,15.685,105536.7,105536.6,2.262]
["binance-futures","BTCUSDT",1750032006804,15.687,105536.7,105536.6,2.605]
["binance-futures","BTCUSDT",1750032006856,13.788,105536.7,105536.6,3.378]
["binance-futures","BTCUSDT",1750032006905,13.777,105536.7,105536.6,3.349]
["binance-futures","BTCUSDT",1750032006958,13.777,105536.7,105536.6,3.368]
["binance-futures","BTCUSDT",1750032007011,13.77,105536.7,105536.6,3.411]
["binance-futures","BTCUSDT",1750032007064,4.384,105536.7,105536.6,8.17]
["binance-futures","BTCUSDT",1750032007114,4.383,105536.7,105536.6,8.502]
["binance-futures","BTCUSDT",1750032007166,2.395,105536.7,105536.6,10.018]
["binance-futures","BTCUSDT",1750032007216,2.395,105536.7,105536.6,10.02]
["binance-futures","BTCUSDT",1750032007267,3.208,105536.7,105536.6,9.729]
["binance-futures","BTCUSDT",1750032007319,4.29,105536.7,105536.6,9.729]
["binance-futures","BTCUSDT",1750032007473,4.228,105536.7,105536.6,9.729]
["binance-futures","BTCUSDT",1750032007528,4.242,105536.7,105536.6,9.73]
["binance-futures","BTCUSDT",1750032007580,4.23,105536.7,105536.6,9.731]
["binance-futures","BTCUSDT",1750032007619,4.232,105536.7,105536.6,9.729]
["binance-futures","BTCUSDT",1750032007694,4.232,105536.7,105536.6,9.887]
["binance-futures","BTCUSDT",1750032007748,4.309,105536.7,105536.6,9.887]
["binance-futures","BTCUSDT",1750032007801,2.308,105536.7,105536.6,9.861]
["binance-futures","BTCUSDT",1750032007853,5.718,105541.0,105540.9,18.573]
["binance-futures","BTCUSDT",1750032007904,5.985,105541.0,105540.9,18.701]
["binance-futures","BTCUSDT",1750032007955,2.309,105541.0,105540.9,19.704]
["binance-futures","BTCUSDT",1750032008007,1.011,105541.0,105540.9,19.717]
["binance-futures","BTCUSDT",1750032008056,1.872,105545.0,105544.9,17.818]
["binance-futures","BTCUSDT",1750032008109,2.247,105545.0,105544.9,17.929]
["binance-futures","BTCUSDT",1750032008158,3.368,105545.0,105544.9,17.838]
["binance-futures","BTCUSDT",1750032008212,3.315,105545.0,105544.9,17.838]
["binance-futures","BTCUSDT",1750032008264,3.754,105545.0,105544.9,17.84]
["binance-futures","BTCUSDT",1750032008315,3.224,105545.0,105544.9,17.834]
["binance-futures","BTCUSDT",1750032008368,1.667,105545.0,105544.9,17.834]
["binance-futures","BTCUSDT",1750032008419,2.012,105545.0,105544.9,17.834]
["binance-futures","BTCUSDT",1750032008472,1.517,105545.0,105544.9,17.835]
["binance-futures","BTCUSDT",1750032008526,1.515,105545.0,105544.9,17.835]
["binance-futures","BTCUSDT",1750032008578,1.803,105545.0,105544.9,17.835]
["binance-futures","BTCUSDT",1750032008679,1.803,105545.0,105544.9,17.845]
["binance-futures","BTCUSDT",1750032008884,1.527,105545.0,105544.9,17.846]
["binance-futures","BTCUSDT",1750032009045,1.527,105545.0,105544.9,18.024]
["binance-futures","BTCUSDT",1750032009099,3.501,105545.0,105544.9,17.822]
["binance-futures","BTCUSDT",1750032009149,3.501,105545.0,105544.9,17.848]
["binance-futures","BTCUSDT",1750032009199,3.053,105545.0,105544.9,17.85]
["binance-futures","BTCUSDT",1750032009302,1.817,105545.0,105544.9,17.851]
["binance-futures","BTCUSDT",1750032009458,1.671,105545.0,105544.9,17.85]
["binance-futures","BTCUSDT",1750032009561,1.652,105545.0,105544.9,17.872]
["binance-futures","BTCUSDT",1750032009612,1.362,105545.0,105544.9,17.861]
["binance-futures","BTCUSDT",1750032009666,1.361,105545.0,105544.9,17.861]
["binance-futures","BTCUSDT",1750032009718,1.363,105545.0,105544.9,17.861]
["binance-futures","BTCUSDT",1750032009769,1.361,105545.0,105544.9,18.179]
["binance-futures","BTCUSDT",1750032009820,0.906,105545.0,105544.9,17.791]
["binance-futures","BTCUSDT",1750032009870,0.908,105545.0,105544.9,17.791]
["binance-futures","BTCUSDT",1750032009923,2.818,105545.0,105544.9,18.247]
["binance-futures","BTCUSDT",1750032009974,1.844,105545.0,105544.9,17.797]
["binance-futures","BTCUSDT",1750032010026,1.844,105545.0,105544.9,17.62]
["binance-futures","BTCUSDT",1750032010078,2.11,105545.0,105544.9,17.62]
["binance-futures","BTCUSDT",1750032010128,2.987,105545.0,105544.9,17.629]
["binance-futures","BTCUSDT",1750032010182,3.972,105545.0,105544.9,17.629]
["binance-futures","BTCUSDT",1750032010235,3.131,105545.0,105544.9,17.629]
["binance-futures","BTCUSDT",1750032010286,2.933,105545.0,105544.9,17.795]
["binance-futures","BTCUSDT",1750032010337,0.285,105545.0,105544.9,20.99]
["binance-futures","BTCUSDT",1750032010388,5.106,105549.9,105549.8,17.076]
["binance-futures","BTCUSDT",1750032010441,4.153,105549.9,105549.8,17.176]
["binance-futures","BTCUSDT",1750032010493,4.069,105549.9,105549.8,18.429]
["binance-futures","BTCUSDT",1750032010547,3.823,105549.9,105549.8,18.404]
["binance-futures","BTCUSDT",1750032010597,3.446,105549.9,105549.8,18.414]
["binance-futures","BTCUSDT",1750032010648,3.549,105549.9,105549.8,18.529]
["binance-futures","BTCUSDT",1750032010701,3.549,105549.9,105549.8,18.56]
["binance-futures","BTCUSDT",1750032010741,4.78,105549.9,105549.8,17.553]
["binance-futures","BTCUSDT",1750032010856,6.66,105549.9,105549.8,16.735]
["binance-futures","BTCUSDT",1750032010908,6.712,105549.9,105549.8,16.734]
["binance-futures","BTCUSDT",1750032010959,6.711,105549.9,105549.8,16.743]
["binance-futures","BTCUSDT",1750032011010,6.791,105549.9,105549.8,16.732]
["binance-futures","BTCUSDT",1750032011062,6.712,105549.9,105549.8,16.719]
["binance-futures","BTCUSDT",1750032011163,6.788,105549.9,105549.8,16.756]
["binance-futures","BTCUSDT",1750032011269,6.792,105549.9,105549.8,16.787]
["binance-futures","BTCUSDT",1750032011327,6.792,105549.9,105549.8,16.79]
["binance-futures","BTCUSDT",1750032011379,6.712,105549.9,105549.8,16.79]
["binance-futures","BTCUSDT",1750032011483,6.659,105549.9,105549.8,16.84]
["binance-futures","BTCUSDT",1750032011534,6.613,105549.9,105549.8,16.84]
["binance-futures","BTCUSDT",1750032011585,6.596,105549.9,105549.8,16.84]
["binance-futures","BTCUSDT",1750032011639,6.603,105549.9,105549.8,16.84]
["binance-futures","BTCUSDT",1750032011687,6.61,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032011741,6.611,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032011793,6.613,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032011899,6.661,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032011951,6.656,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032012005,6.526,105549.9,105549.8,16.841]
["binance-futures","BTCUSDT",1750032012059,6.526,105549.9,105549.8,16.807]
["binance-futures","BTCUSDT",1750032012110,6.526,105549.9,105549.8,16.988]
["binance-futures","BTCUSDT",1750032012163,6.594,105549.9,105549.8,16.987]
["binance-futures","BTCUSDT",1750032012215,6.593,105549.9,105549.8,16.988]
["binance-futures","BTCUSDT",1750032012263,6.525,105549.9,105549.8,16.992]
["binance-futures","BTCUSDT",1750032012320,6.581,105549.9,105549.8,16.991]
["binance-futures","BTCUSDT",1750032012365,6.581,105549.9,105549.8,17.275]
["binance-futures","BTCUSDT",1750032012424,6.58,105549.9,105549.8,17.234]
["binance-futures","BTCUSDT",1750032012476,6.61,105549.9,105549.8,17.224]
["binance-futures","BTCUSDT",1750032012527,6.525,105549.9,105549.8,17.224]
["binance-futures","BTCUSDT",1750032012578,6.524,105549.9,105549.8,17.224]
["binance-futures","BTCUSDT",1750032012629,6.581,105549.9,105549.8,17.224]
["binance-futures","BTCUSDT",1750032012681,6.581,105549.9,105549.8,17.25]
["binance-futures","BTCUSDT",1750032012801,6.631,105549.9,105549.8,17.25]
["binance-futures","BTCUSDT",1750032012908,6.642,105549.9,105549.8,16.248]
["binance-futures","BTCUSDT",1750032012961,6.699,105549.9,105549.8,16.242]
["binance-futures","BTCUSDT",1750032013061,6.649,105549.9,105549.8,16.231]
["binance-futures","BTCUSDT",1750032013121,6.651,105549.9,105549.8,16.231]
["binance-futures","BTCUSDT",1750032013174,6.652,105549.9,105549.8,16.221]
["binance-futures","BTCUSDT",1750032013227,7.193,105549.9,105549.8,15.612]
["binance-futures","BTCUSDT",1750032013277,7.204,105549.9,105549.8,15.615]
["binance-futures","BTCUSDT",1750032013327,7.204,105549.9,105549.8,15.617]
["binance-futures","BTCUSDT",1750032013380,7.582,105549.9,105549.8,7.248]
["binance-futures","BTCUSDT",1750032013432,7.523,105549.9,105549.8,7.25]
["binance-futures","BTCUSDT",1750032013484,7.677,105549.9,105549.8,7.188]
["binance-futures","BTCUSDT",1750032013537,7.712,105549.9,105549.8,7.188]
["binance-futures","BTCUSDT",1750032013690,7.706,105549.9,105549.8,7.694]
["binance-futures","BTCUSDT",1750032013852,7.704,105549.9,105549.8,7.694]
["binance-futures","BTCUSDT",1750032013902,9.46,105549.9,105549.8,1.36]
["binance-futures","BTCUSDT",1750032013954,7.719,105549.9,105549.8,1.366]
["binance-futures","BTCUSDT",1750032014004,8.384,105549.9,105549.8,1.36]
["binance-futures","BTCUSDT",1750032014059,7.719,105549.9,105549.8,1.36]
["binance-futures","BTCUSDT",1750032014110,7.719,105549.9,105549.8,1.367]
["binance-futures","BTCUSDT",1750032014161,7.719,105549.9,105549.8,1.368]
["binance-futures","BTCUSDT",1750032014212,7.869,105549.9,105549.8,1.368]
["binance-futures","BTCUSDT",1750032014318,10.51,105549.9,105549.8,0.905]
["binance-futures","BTCUSDT",1750032014369,10.509,105549.9,105549.8,0.904]
["binance-futures","BTCUSDT",1750032014422,8.781,105549.9,105549.8,0.904]
["binance-futures","BTCUSDT",1750032014467,8.781,105549.9,105549.8,0.909]
["binance-futures","BTCUSDT",1750032014521,8.781,105549.9,105549.8,0.917]
["binance-futures","BTCUSDT",1750032014627,8.586,105549.9,105549.8,0.917]
["binance-futures","BTCUSDT",1750032014682,8.586,105549.9,105549.8,0.927]
["binance-futures","BTCUSDT",1750032014733,8.564,105549.9,105549.8,0.927]
["binance-futures","BTCUSDT",1750032014787,8.548,105549.9,105549.8,0.98]
["binance-futures","BTCUSDT",1750032014943,8.589,105549.9,105549.8,0.98]
["binance-futures","BTCUSDT",1750032014997,8.533,105549.9,105549.8,0.98]
["binance-futures","BTCUSDT",1750032015045,8.528,105549.9,105549.8,0.916]
["binance-futures","BTCUSDT",1750032015098,8.526,105549.9,105549.8,0.738]
["binance-futures","BTCUSDT",1750032015147,8.58,105549.9,105549.8,0.738]
["binance-futures","BTCUSDT",1750032015203,8.438,105549.9,105549.8,0.738]
["binance-futures","BTCUSDT",1750032015256,8.44,105549.9,105549.8,0.739]
["binance-futures","BTCUSDT",1750032015309,8.44,105549.9,105549.8,1.239]
["binance-futures","BTCUSDT",1750032015361,8.692,105549.9,105549.8,2.241]
["binance-futures","BTCUSDT",1750032015413,8.611,105549.9,105549.8,2.292]
["binance-futures","BTCUSDT",1750032015461,8.612,105549.9,105549.8,2.292]
["binance-futures","BTCUSDT",1750032015518,8.601,105549.9,105549.8,2.034]
["binance-futures","BTCUSDT",1750032015566,8.596,105549.9,105549.8,2.034]
["binance-futures","BTCUSDT",1750032015621,10.418,105549.9,105549.8,2.034]
["binance-futures","BTCUSDT",1750032015674,8.516,105549.9,105549.8,2.034]
["binance-futures","BTCUSDT",1750032015725,8.502,105549.9,105549.8,2.044]
["binance-futures","BTCUSDT",1750032015776,8.524,105549.9,105549.8,2.044]
["binance-futures","BTCUSDT",1750032015828,8.516,105549.9,105549.8,2.044]
["binance-futures","BTCUSDT",1750032015879,8.45,105549.9,105549.8,2.044]
["binance-futures","BTCUSDT",1750032015981,21.063,105545.0,105544.9,0.024]
["binance-futures","BTCUSDT",1750032016032,20.678,105542.2,105542.1,0.002]
["binance-futures","BTCUSDT",1750032016083,19.562,105542.2,105542.1,0.002]
["binance-futures","BTCUSDT",1750032016134,20.241,105542.2,105542.1,0.465]
["binance-futures","BTCUSDT",1750032016184,16.451,105542.2,105542.1,0.652]
["binance-futures","BTCUSDT",1750032016237,16.453,105542.2,105542.1,0.121]
["binance-futures","BTCUSDT",1750032016286,16.454,105542.2,105542.1,0.131]
["binance-futures","BTCUSDT",1750032016341,16.477,105542.2,105542.1,0.195]
["binance-futures","BTCUSDT",1750032016442,15.214,105539.8,105539.7,2.228]
["binance-futures","BTCUSDT",1750032016493,14.721,105539.8,105539.7,8.869]
["binance-futures","BTCUSDT",1750032016547,14.74,105539.8,105539.7,9.384]
["binance-futures","BTCUSDT",1750032016601,14.74,105539.8,105539.7,9.44]
["binance-futures","BTCUSDT",1750032016649,13.342,105539.8,105539.7,10.019]
["binance-futures","BTCUSDT",1750032016704,13.327,105539.8,105539.7,10.019]
["binance-futures","BTCUSDT",1750032016801,13.328,105539.8,105539.7,10.02]
["binance-futures","BTCUSDT",1750032016859,13.33,105539.8,105539.7,10.021]
["binance-futures","BTCUSDT",1750032016912,13.333,105539.8,105539.7,8.425]
["binance-futures","BTCUSDT",1750032016962,13.335,105539.8,105539.7,7.798]
["binance-futures","BTCUSDT",1750032017016,13.336,105539.8,105539.7,7.901]
["binance-futures","BTCUSDT",1750032017067,13.398,105539.8,105539.7,7.901]
["binance-futures","BTCUSDT",1750032017168,13.385,105539.8,105539.7,7.901]
["binance-futures","BTCUSDT",1750032017223,13.383,105539.8,105539.7,7.49]
["binance-futures","BTCUSDT",1750032017274,13.44,105539.8,105539.7,7.462]
["binance-futures","BTCUSDT",1750032017372,13.437,105539.8,105539.7,7.463]
["binance-futures","BTCUSDT",1750032017427,13.442,105539.8,105539.7,7.463]
["binance-futures","BTCUSDT",1750032017482,13.439,105539.8,105539.7,7.463]
["binance-futures","BTCUSDT",1750032017534,13.439,105539.8,105539.7,7.573]
["binance-futures","BTCUSDT",1750032017584,13.437,105539.8,105539.7,7.573]
["binance-futures","BTCUSDT",1750032017691,13.457,105539.8,105539.7,6.212]
["binance-futures","BTCUSDT",1750032017741,14.457,105539.8,105539.7,6.577]
["binance-futures","BTCUSDT",1750032017798,14.455,105539.8,105539.7,6.592]
["binance-futures","BTCUSDT",1750032017847,14.453,105539.8,105539.7,6.592]
["binance-futures","BTCUSDT",1750032017956,14.461,105539.8,105539.7,6.237]
["binance-futures","BTCUSDT",1750032018008,14.461,105539.8,105539.7,5.913]
["binance-futures","BTCUSDT",1750032018058,14.461,105539.8,105539.7,5.406]
["binance-futures","BTCUSDT",1750032018165,14.461,105539.8,105539.7,5.417]
["binance-futures","BTCUSDT",1750032018217,14.519,105539.8,105539.7,1.741]
["binance-futures","BTCUSDT",1750032018268,14.52,105539.8,105539.7,1.749]
["binance-futures","BTCUSDT",1750032018319,14.502,105539.8,105539.7,1.764]
["binance-futures","BTCUSDT",1750032018370,14.503,105539.8,105539.7,1.765]
["binance-futures","BTCUSDT",1750032018422,13.445,105539.8,105539.7,3.45]
["binance-futures","BTCUSDT",1750032018474,13.445,105539.8,105539.7,3.553]
["binance-futures","BTCUSDT",1750032018526,13.44,105539.8,105539.7,3.553]
["binance-futures","BTCUSDT",1750032018577,13.498,105539.8,105539.7,1.461]
["binance-futures","BTCUSDT",1750032018629,13.498,105539.8,105539.7,1.463]
["binance-futures","BTCUSDT",1750032018682,13.495,105539.8,105539.7,1.464]
["binance-futures","BTCUSDT",1750032018784,13.504,105539.8,105539.7,1.464]
["binance-futures","BTCUSDT",1750032018834,13.447,105539.8,105539.7,2.964]
["binance-futures","BTCUSDT",1750032018883,13.447,105539.8,105539.7,2.222]
["binance-futures","BTCUSDT",1750032018938,13.446,105539.8,105539.7,2.219]
["binance-futures","BTCUSDT",1750032018987,13.445,105539.8,105539.7,2.72]
["binance-futures","BTCUSDT",1750032019042,13.444,105539.8,105539.7,2.822]
["binance-futures","BTCUSDT",1750032019095,13.444,105539.8,105539.7,3.759]
["binance-futures","BTCUSDT",1750032019145,13.444,105539.8,105539.7,4.024]
["binance-futures","BTCUSDT",1750032019199,12.446,105539.8,105539.7,4.023]
["binance-futures","BTCUSDT",1750032019249,12.416,105539.8,105539.7,3.21]
["binance-futures","BTCUSDT",1750032019298,12.411,105539.8,105539.7,3.376]
["binance-futures","BTCUSDT",1750032019351,12.409,105539.8,105539.7,3.376]
["binance-futures","BTCUSDT",1750032019402,12.409,105539.8,105539.7,3.378]
["binance-futures","BTCUSDT",1750032019454,12.409,105539.8,105539.7,2.335]
["binance-futures","BTCUSDT",1750032019508,12.423,105539.8,105539.7,2.56]
["binance-futures","BTCUSDT",1750032019558,12.423,105539.8,105539.7,2.748]
["binance-futures","BTCUSDT",1750032019611,12.423,105539.8,105539.7,1.819]
["binance-futures","BTCUSDT",1750032019662,12.426,105539.8,105539.7,2.42]
["binance-futures","BTCUSDT",1750032019714,12.483,105539.8,105539.7,1.263]
["binance-futures","BTCUSDT",1750032019762,12.483,105539.8,105539.7,0.764]
["binance-futures","BTCUSDT",1750032019818,13.428,105539.8,105539.7,0.719]
["binance-futures","BTCUSDT",1750032019871,13.428,105539.8,105539.7,0.752]
["binance-futures","BTCUSDT",1750032019921,13.509,105539.8,105539.7,0.633]
["binance-futures","BTCUSDT",1750032020128,16.936,105532.5,105532.4,0.001]
["binance-futures","BTCUSDT",1750032020179,27.838,105530.2,105530.1,0.253]
["binance-futures","BTCUSDT",1750032020230,21.628,105530.2,105530.1,1.26]
["binance-futures","BTCUSDT",1750032020281,6.26,105526.1,105526.0,0.862]
["binance-futures","BTCUSDT",1750032020332,26.27,105526.1,105526.0,0.244]
["binance-futures","BTCUSDT",1750032020383,21.464,105526.1,105526.0,0.609]
["binance-futures","BTCUSDT",1750032020434,21.015,105526.1,105526.0,1.515]
["binance-futures","BTCUSDT",1750032020485,20.902,105526.1,105526.0,3.33]
["binance-futures","BTCUSDT",1750032020537,20.887,105526.1,105526.0,5.723]
["binance-futures","BTCUSDT",1750032020588,18.962,105526.1,105526.0,5.984]
["binance-futures","BTCUSDT",1750032020638,18.977,105526.1,105526.0,6.057]
["binance-futures","BTCUSDT",1750032020691,17.824,105526.1,105526.0,6.157]
["binance-futures","BTCUSDT",1750032020741,14.915,105526.1,105526.0,7.406]
["binance-futures","BTCUSDT",1750032020794,14.18,105526.1,105526.0,9.036]
["binance-futures","BTCUSDT",1750032020845,7.619,105526.1,105526.0,8.163]
["binance-futures","BTCUSDT",1750032020896,7.08,105526.1,105526.0,8.182]
["binance-futures","BTCUSDT",1750032020949,7.07,105526.1,105526.0,8.401]
["binance-futures","BTCUSDT",1750032021003,7.27,105526.1,105526.0,8.856]
["binance-futures","BTCUSDT",1750032021054,7.82,105526.1,105526.0,9.143]
["binance-futures","BTCUSDT",1750032021105,7.817,105526.1,105526.0,9.246]
["binance-futures","BTCUSDT",1750032021154,7.818,105526.1,105526.0,9.33]
["binance-futures","BTCUSDT",1750032021207,6.575,105526.1,105526.0,9.115]
["binance-futures","BTCUSDT",1750032021262,6.471,105526.1,105526.0,9.117]
["binance-futures","BTCUSDT",1750032021311,6.347,105526.1,105526.0,9.117]
["binance-futures","BTCUSDT",1750032021365,6.173,105526.1,105526.0,9.197]
["binance-futures","BTCUSDT",1750032021416,3.979,105526.1,105526.0,9.211]
["binance-futures","BTCUSDT",1750032021468,3.928,105526.1,105526.0,9.207]
["binance-futures","BTCUSDT",1750032021569,4.009,105526.1,105526.0,9.207]
["binance-futures","BTCUSDT",1750032021668,3.846,105526.1,105526.0,9.205]
["binance-futures","BTCUSDT",1750032021724,3.902,105526.1,105526.0,9.211]
["binance-futures","BTCUSDT",1750032021775,4.076,105526.1,105526.0,9.222]
["binance-futures","BTCUSDT",1750032021828,3.902,105526.1,105526.0,9.223]
["binance-futures","BTCUSDT",1750032021881,3.903,105526.1,105526.0,9.224]
["binance-futures","BTCUSDT",1750032021932,3.571,105526.1,105526.0,9.229]
["binance-futures","BTCUSDT",1750032021984,3.561,105526.1,105526.0,9.228]
["binance-futures","BTCUSDT",1750032022035,3.505,105526.1,105526.0,9.216]
["binance-futures","BTCUSDT",1750032022082,3.504,105526.1,105526.0,9.218]
["binance-futures","BTCUSDT",1750032022139,3.565,105526.1,105526.0,9.121]
["binance-futures","BTCUSDT",1750032022241,3.331,105526.1,105526.0,9.127]
["binance-futures","BTCUSDT",1750032022296,0.996,105529.0,105528.9,19.609]
["binance-futures","BTCUSDT",1750032022347,1.98,105529.0,105528.9,19.639]
["binance-futures","BTCUSDT",1750032022398,1.99,105529.0,105528.9,20.652]
["binance-futures","BTCUSDT",1750032022449,2.071,105529.0,105528.9,20.657]
["binance-futures","BTCUSDT",1750032022500,4.043,105529.0,105528.9,20.499]
["binance-futures","BTCUSDT",1750032022551,4.341,105529.0,105528.9,20.517]
["binance-futures","BTCUSDT",1750032022603,3.38,105529.0,105528.9,20.521]
["binance-futures","BTCUSDT",1750032022655,3.412,105529.0,105528.9,20.523]
["binance-futures","BTCUSDT",1750032022706,3.651,105529.0,105528.9,20.525]
["binance-futures","BTCUSDT",1750032022758,3.646,105529.0,105528.9,20.53]
["binance-futures","BTCUSDT",1750032022801,3.646,105529.0,105528.9,19.88]
["binance-futures","BTCUSDT",1750032022863,3.286,105529.0,105528.9,19.88]
["binance-futures","BTCUSDT",1750032022920,3.565,105529.0,105528.9,19.838]
["binance-futures","BTCUSDT",1750032022971,3.456,105529.0,105528.9,19.838]
["binance-futures","BTCUSDT",1750032023021,3.559,105529.0,105528.9,19.839]
["binance-futures","BTCUSDT",1750032023075,3.726,105529.0,105528.9,18.747]
["binance-futures","BTCUSDT",1750032023129,3.833,105529.0,105528.9,18.568]
["binance-futures","BTCUSDT",1750032023229,3.831,105529.0,105528.9,18.58]
["binance-futures","BTCUSDT",1750032023281,3.892,105529.0,105528.9,17.0]
["binance-futures","BTCUSDT",1750032023334,6.039,105529.0,105528.9,15.464]
["binance-futures","BTCUSDT",1750032023385,6.152,105529.0,105528.9,14.754]
["binance-futures","BTCUSDT",1750032023489,6.525,105529.0,105528.9,14.143]
["binance-futures","BTCUSDT",1750032023539,6.539,105529.0,105528.9,14.143]
["binance-futures","BTCUSDT",1750032023644,6.547,105529.0,105528.9,14.143]
["binance-futures","BTCUSDT",1750032023693,6.547,105529.0,105528.9,14.142]
["binance-futures","BTCUSDT",1750032023742,6.547,105529.0,105528.9,13.872]
["binance-futures","BTCUSDT",1750032023802,6.548,105529.0,105528.9,13.872]
["binance-futures","BTCUSDT",1750032023841,6.548,105529.0,105528.9,13.419]
["binance-futures","BTCUSDT",1750032023906,6.618,105529.0,105528.9,13.873]
["binance-futures","BTCUSDT",1750032023958,6.619,105529.0,105528.9,13.207]
["binance-futures","BTCUSDT",1750032024061,6.909,105529.0,105528.9,13.195]
["binance-futures","BTCUSDT",1750032024166,6.909,105529.0,105528.9,12.674]
["binance-futures","BTCUSDT",1750032024218,6.897,105529.0,105528.9,12.674]
["binance-futures","BTCUSDT",1750032024272,6.896,105529.0,105528.9,12.682]
["binance-futures","BTCUSDT",1750032024324,6.796,105529.0,105528.9,8.972]
["binance-futures","BTCUSDT",1750032024375,6.796,105529.0,105528.9,8.903]
["binance-futures","BTCUSDT",1750032024427,6.879,105529.0,105528.9,7.922]
["binance-futures","BTCUSDT",1750032024477,7.197,105529.0,105528.9,6.391]
["binance-futures","BTCUSDT",1750032024528,7.197,105529.0,105528.9,6.924]
["binance-futures","BTCUSDT",1750032024582,7.25,105529.0,105528.9,6.914]
["binance-futures","BTCUSDT",1750032024633,7.279,105529.0,105528.9,6.916]
["binance-futures","BTCUSDT",1750032024735,7.335,105529.0,105528.9,6.916]
["binance-futures","BTCUSDT",1750032024784,7.319,105529.0,105528.9,6.919]
["binance-futures","BTCUSDT",1750032024840,8.628,105529.0,105528.9,6.919]
["binance-futures","BTCUSDT",1750032024887,8.628,105529.0,105528.9,6.738]
["binance-futures","BTCUSDT",1750032024944,0.477,105535.2,105535.1,0.943]
["binance-futures","BTCUSDT",1750032024995,12.494,105535.2,105535.1,9.724]
["binance-futures","BTCUSDT",1750032025046,12.448,105535.2,105535.1,2.301]
["binance-futures","BTCUSDT",1750032025097,13.086,105535.2,105535.1,1.127]
["binance-futures","BTCUSDT",1750032025148,13.13,105535.2,105535.1,1.147]
["binance-futures","BTCUSDT",1750032025198,13.137,105535.2,105535.1,1.157]
["binance-futures","BTCUSDT",1750032025251,13.136,105535.2,105535.1,1.189]
["binance-futures","BTCUSDT",1750032025302,12.82,105535.2,105535.1,1.19]
["binance-futures","BTCUSDT",1750032025352,12.361,105535.2,105535.1,1.124]
["binance-futures","BTCUSDT",1750032025403,12.627,105535.2,105535.1,1.165]
["binance-futures","BTCUSDT",1750032025459,24.559,105529.0,105528.9,2.245]
["binance-futures","BTCUSDT",1750032025510,23.577,105529.0,105528.9,0.352]
["binance-futures","BTCUSDT",1750032025562,23.308,105529.0,105528.9,0.319]
["binance-futures","BTCUSDT",1750032025615,23.276,105529.0,105528.9,0.326]
["binance-futures","BTCUSDT",1750032025666,23.268,105529.0,105528.9,0.331]
["binance-futures","BTCUSDT",1750032025719,23.309,105529.0,105528.9,0.331]
["binance-futures","BTCUSDT",1750032025769,23.269,105529.0,105528.9,0.72]
["binance-futures","BTCUSDT",1750032025821,23.269,105529.0,105528.9,0.723]
["binance-futures","BTCUSDT",1750032025865,23.278,105529.0,105528.9,0.723]
["binance-futures","BTCUSDT",1750032025925,23.278,105529.0,105528.9,0.323]
["binance-futures","BTCUSDT",1750032025976,23.389,105529.0,105528.9,0.324]
["binance-futures","BTCUSDT",1750032026026,23.596,105529.0,105528.9,0.313]
["binance-futures","BTCUSDT",1750032026076,23.593,105529.0,105528.9,0.313]
["binance-futures","BTCUSDT",1750032026128,23.514,105529.0,105528.9,0.313]
["binance-futures","BTCUSDT",1750032026179,23.598,105529.0,105528.9,0.313]
["binance-futures","BTCUSDT",1750032026284,22.286,105529.0,105528.9,0.745]
["binance-futures","BTCUSDT",1750032026335,21.276,105529.0,105528.9,3.492]
["binance-futures","BTCUSDT",1750032026387,21.286,105529.0,105528.9,3.496]
["binance-futures","BTCUSDT",1750032026438,21.256,105529.0,105528.9,2.986]
["binance-futures","BTCUSDT",1750032026488,21.255,105529.0,105528.9,4.003]
["binance-futures","BTCUSDT",1750032026539,21.255,105529.0,105528.9,4.004]
["binance-futures","BTCUSDT",1750032026588,21.271,105529.0,105528.9,3.383]
["binance-futures","BTCUSDT",1750032026647,21.271,105529.0,105528.9,2.933]
["binance-futures","BTCUSDT",1750032026753,21.271,105529.0,105528.9,2.531]
["binance-futures","BTCUSDT",1750032026803,22.371,105529.0,105528.9,2.467]
["binance-futures","BTCUSDT",1750032026843,22.371,105529.0,105528.9,2.63]
["binance-futures","BTCUSDT",1750032026904,22.391,105529.0,105528.9,2.47]
["binance-futures","BTCUSDT",1750032026959,22.391,105529.0,105528.9,3.03]
["binance-futures","BTCUSDT",1750032027010,22.428,105529.0,105528.9,2.872]
["binance-futures","BTCUSDT",1750032027063,22.428,105529.0,105528.9,2.861]
["binance-futures","BTCUSDT",1750032027167,22.428,105529.0,105528.9,2.872]
["binance-futures","BTCUSDT",1750032027219,22.431,105529.0,105528.9,2.413]
["binance-futures","BTCUSDT",1750032027270,22.43,105529.0,105528.9,2.818]
["binance-futures","BTCUSDT",1750032027371,22.43,105529.0,105528.9,1.445]
["binance-futures","BTCUSDT",1750032027427,22.472,105529.0,105528.9,1.445]
["binance-futures","BTCUSDT",1750032027477,22.509,105529.0,105528.9,1.851]
["binance-futures","BTCUSDT",1750032027530,22.429,105529.0,105528.9,1.851]
["binance-futures","BTCUSDT",1750032027581,22.507,105529.0,105528.9,1.281]
["binance-futures","BTCUSDT",1750032027631,22.507,105529.0,105528.9,1.291]
["binance-futures","BTCUSDT",1750032027682,22.507,105529.0,105528.9,1.295]
["binance-futures","BTCUSDT",1750032027786,22.895,105529.0,105528.9,0.131]
["binance-futures","BTCUSDT",1750032027890,18.331,105520.4,105520.3,0.446]
["binance-futures","BTCUSDT",1750032027940,18.131,105520.4,105520.3,0.472]
["binance-futures","BTCUSDT",1750032027992,18.138,105520.4,105520.3,0.461]
["binance-futures","BTCUSDT",1750032028043,18.139,105520.4,105520.3,0.414]
["binance-futures","BTCUSDT",1750032028096,18.139,105520.4,105520.3,0.387]
["binance-futures","BTCUSDT",1750032028147,18.143,105520.4,105520.3,0.546]
["binance-futures","BTCUSDT",1750032028198,18.102,105520.4,105520.3,0.386]
["binance-futures","BTCUSDT",1750032028250,18.14,105520.4,105520.3,0.39]
["binance-futures","BTCUSDT",1750032028303,18.144,105520.4,105520.3,0.442]
["binance-futures","BTCUSDT",1750032028354,18.144,105520.4,105520.3,0.443]
["binance-futures","BTCUSDT",1750032028406,18.225,105520.4,105520.3,0.444]
["binance-futures","BTCUSDT",1750032028456,18.227,105520.4,105520.3,0.444]
["binance-futures","BTCUSDT",1750032028509,19.617,105520.4,105520.3,0.113]
["binance-futures","BTCUSDT",1750032028559,18.488,105520.4,105520.3,0.113]
["binance-futures","BTCUSDT",1750032028662,19.146,105513.6,105513.5,5.033]
["binance-futures","BTCUSDT",1750032028714,18.885,105513.6,105513.5,6.058]
["binance-futures","BTCUSDT",1750032028765,18.886,105513.6,105513.5,6.058]
["binance-futures","BTCUSDT",1750032028817,18.887,105513.6,105513.5,6.059]
["binance-futures","BTCUSDT",1750032028868,18.889,105513.6,105513.5,6.415]
["binance-futures","BTCUSDT",1750032028918,18.903,105513.6,105513.5,6.404]
["binance-futures","BTCUSDT",1750032028969,17.836,105513.6,105513.5,6.404]
["binance-futures","BTCUSDT",1750032029021,17.836,105513.6,105513.5,6.403]
["binance-futures","BTCUSDT",1750032029124,17.836,105513.6,105513.5,6.433]
["binance-futures","BTCUSDT",1750032029178,17.836,105513.6,105513.5,6.432]
["binance-futures","BTCUSDT",1750032029226,18.856,105513.6,105513.5,5.696]
["binance-futures","BTCUSDT",1750032029282,18.837,105513.6,105513.5,5.696]
["binance-futures","BTCUSDT",1750032029386,18.839,105513.6,105513.5,5.696]
["binance-futures","BTCUSDT",1750032029438,18.839,105513.6,105513.5,5.697]
["binance-futures","BTCUSDT",1750032029591,18.854,105513.6,105513.5,4.656]
["binance-futures","BTCUSDT",1750032029648,18.894,105513.6,105513.5,4.541]
["binance-futures","BTCUSDT",1750032029753,18.855,105513.6,105513.5,4.541]
["binance-futures","BTCUSDT",1750032029801,18.851,105513.6,105513.5,4.541]
["binance-futures","BTCUSDT",1750032029907,18.854,105513.6,105513.5,4.528]
["binance-futures","BTCUSDT",1750032029958,18.42,105513.6,105513.5,4.528]
["binance-futures","BTCUSDT",1750032030011,18.42,105513.6,105513.5,4.524]
["binance-futures","BTCUSDT",1750032030064,18.386,105513.6,105513.5,5.916]
["binance-futures","BTCUSDT",1750032030116,18.383,105513.6,105513.5,6.082]
["binance-futures","BTCUSDT",1750032030216,17.383,105513.6,105513.5,6.082]
["binance-futures","BTCUSDT",1750032030261,17.394,105513.6,105513.5,6.082]
["binance-futures","BTCUSDT",1750032030322,17.397,105513.6,105513.5,6.084]
["binance-futures","BTCUSDT",1750032030367,17.386,105513.6,105513.5,6.109]
["binance-futures","BTCUSDT",1750032030424,14.306,105513.6,105513.5,6.109]
["binance-futures","BTCUSDT",1750032030529,14.242,105513.6,105513.5,6.668]
["binance-futures","BTCUSDT",1750032030582,14.102,105513.6,105513.5,8.226]
["binance-futures","BTCUSDT",1750032030634,12.032,105513.6,105513.5,8.226]
["binance-futures","BTCUSDT",1750032030681,12.056,105513.6,105513.5,8.226]
["binance-futures","BTCUSDT",1750032030789,8.178,105513.6,105513.5,8.416]
["binance-futures","BTCUSDT",1750032030840,0.245,105513.6,105513.5,12.532]
["binance-futures","BTCUSDT",1750032030892,0.245,105513.6,105513.5,12.533]
["binance-futures","BTCUSDT",1750032030944,0.246,105513.6,105513.5,12.43]
["binance-futures","BTCUSDT",1750032030987,0.246,105513.6,105513.5,14.514]
["binance-futures","BTCUSDT",1750032031047,0.246,105513.6,105513.5,14.524]
["binance-futures","BTCUSDT",1750032031101,0.246,105513.6,105513.5,14.108]
["binance-futures","BTCUSDT",1750032031152,0.247,105513.6,105513.5,14.108]
["binance-futures","BTCUSDT",1750032031203,0.229,105513.6,105513.5,14.114]
["binance-futures","BTCUSDT",1750032031243,0.23,105513.6,105513.5,14.189]
["binance-futures","BTCUSDT",1750032031355,0.226,105513.6,105513.5,14.189]
["binance-futures","BTCUSDT",1750032031409,0.224,105513.6,105513.5,14.189]
["binance-futures","BTCUSDT",1750032031460,0.186,105513.6,105513.5,14.189]
["binance-futures","BTCUSDT",1750032031510,0.186,105513.6,105513.5,14.258]
["binance-futures","BTCUSDT",1750032031608,0.186,105513.6,105513.5,14.729]
["binance-futures","BTCUSDT",1750032031670,0.187,105513.6,105513.5,14.274]
["binance-futures","BTCUSDT",1750032031722,0.187,105513.6,105513.5,14.263]
["binance-futures","BTCUSDT",1750032031772,0.201,105513.6,105513.5,14.253]
["binance-futures","BTCUSDT",1750032031929,0.201,105513.6,105513.5,14.259]
["binance-futures","BTCUSDT",1750032031982,0.201,105513.6,105513.5,14.403]
["binance-futures","BTCUSDT",1750032032037,0.198,105513.6,105513.5,14.403]
["binance-futures","BTCUSDT",1750032032089,0.198,105513.6,105513.5,14.397]
["binance-futures","BTCUSDT",1750032032193,0.188,105513.6,105513.5,14.398]
["binance-futures","BTCUSDT",1750032032243,0.197,105513.6,105513.5,14.362]
["binance-futures","BTCUSDT",1750032032302,5.103,105513.6,105513.5,11.75]
["binance-futures","BTCUSDT",1750032032354,5.089,105513.6,105513.5,8.936]
["binance-futures","BTCUSDT",1750032032404,5.492,105513.6,105513.5,8.353]
["binance-futures","BTCUSDT",1750032032457,6.092,105513.6,105513.5,8.352]
["binance-futures","BTCUSDT",1750032032508,7.852,105513.6,105513.5,7.536]
["binance-futures","BTCUSDT",1750032032614,7.852,105513.6,105513.5,7.535]
["binance-futures","BTCUSDT",1750032032662,7.712,105513.6,105513.5,7.784]
["binance-futures","BTCUSDT",1750032032718,7.651,105513.6,105513.5,7.784]
["binance-futures","BTCUSDT",1750032032771,7.651,105513.6,105513.5,7.774]
["binance-futures","BTCUSDT",1750032032923,7.651,105513.6,105513.5,7.803]
["binance-futures","BTCUSDT",1750032033031,7.671,105513.6,105513.5,7.803]
["binance-futures","BTCUSDT",1750032033082,7.796,105513.6,105513.5,7.803]
["binance-futures","BTCUSDT",1750032033182,7.797,105513.6,105513.5,7.803]
["binance-futures","BTCUSDT",1750032033237,7.797,105513.6,105513.5,7.808]
["binance-futures","BTCUSDT",1750032033289,7.796,105513.6,105513.5,8.699]
["binance-futures","BTCUSDT",1750032033395,7.796,105513.6,105513.5,8.854]
["binance-futures","BTCUSDT",1750032033444,7.796,105513.6,105513.5,8.851]
["binance-futures","BTCUSDT",1750032033606,6.149,105513.6,105513.5,10.41]
["binance-futures","BTCUSDT",1750032033658,4.867,105513.6,105513.5,10.41]
["binance-futures","BTCUSDT",1750032033709,4.76,105513.6,105513.5,10.46]
["binance-futures","BTCUSDT",1750032033760,4.822,105513.6,105513.5,10.452]
["binance-futures","BTCUSDT",1750032033807,4.411,105513.6,105513.5,10.452]
["binance-futures","BTCUSDT",1750032033861,4.408,105513.6,105513.5,10.439]
["binance-futures","BTCUSDT",1750032033916,4.408,105513.6,105513.5,10.44]
["binance-futures","BTCUSDT",1750032033966,4.864,105513.6,105513.5,10.441]
["binance-futures","BTCUSDT",1750032034069,4.867,105513.6,105513.5,10.44]
["binance-futures","BTCUSDT",1750032034278,4.866,105513.6,105513.5,10.451]
["binance-futures","BTCUSDT",1750032034326,4.863,105513.6,105513.5,10.451]
["binance-futures","BTCUSDT",1750032034378,4.863,105513.6,105513.5,10.418]
["binance-futures","BTCUSDT",1750032034427,4.831,105513.6,105513.5,10.417]
["binance-futures","BTCUSDT",1750032034482,4.834,105513.6,105513.5,10.394]
["binance-futures","BTCUSDT",1750032034535,4.834,105513.6,105513.5,10.392]
["binance-futures","BTCUSDT",1750032034587,4.831,105513.6,105513.5,10.392]
["binance-futures","BTCUSDT",1750032034797,5.152,105513.6,105513.5,10.392]
["binance-futures","BTCUSDT",1750032034849,5.847,105513.6,105513.5,8.822]
["binance-futures","BTCUSDT",1750032034899,5.898,105513.6,105513.5,8.822]
["binance-futures","BTCUSDT",1750032034952,5.732,105513.6,105513.5,8.822]
["binance-futures","BTCUSDT",1750032035003,5.671,105513.6,105513.5,8.822]
["binance-futures","BTCUSDT",1750032035053,5.662,105513.6,105513.5,8.822]
["binance-futures","BTCUSDT",1750032035105,5.671,105513.6,105513.5,8.652]
["binance-futures","BTCUSDT",1750032035158,5.673,105513.6,105513.5,8.65]
["binance-futures","BTCUSDT",1750032035205,5.218,105513.6,105513.5,8.65]
["binance-futures","BTCUSDT",1750032035261,5.672,105513.6,105513.5,8.816]
["binance-futures","BTCUSDT",1750032035314,5.672,105513.6,105513.5,8.817]
["binance-futures","BTCUSDT",1750032035418,5.661,105513.6,105513.5,8.818]
["binance-futures","BTCUSDT",1750032035472,5.649,105513.6,105513.5,8.818]
["binance-futures","BTCUSDT",1750032035521,5.656,105513.6,105513.5,8.818]
["binance-futures","BTCUSDT",1750032035572,5.664,105513.6,105513.5,8.811]
["binance-futures","BTCUSDT",1750032035627,5.671,105513.6,105513.5,8.811]
["binance-futures","BTCUSDT",1750032035679,5.674,105513.6,105513.5,8.813]
["binance-futures","BTCUSDT",1750032035781,5.676,105513.6,105513.5,8.637]
["binance-futures","BTCUSDT",1750032035886,5.674,105513.6,105513.5,8.803]
["binance-futures","BTCUSDT",1750032035938,5.684,105513.6,105513.5,8.789]
["binance-futures","BTCUSDT",1750032036043,5.684,105513.6,105513.5,8.787]
["binance-futures","BTCUSDT",1750032036145,5.684,105513.6,105513.5,8.788]
["binance-futures","BTCUSDT",1750032036241,5.683,105513.6,105513.5,8.788]
["binance-futures","BTCUSDT",1750032036307,5.68,105513.6,105513.5,8.788]
["binance-futures","BTCUSDT",1750032036358,5.68,105513.6,105513.5,8.79]
["binance-futures","BTCUSDT",1750032036411,5.655,105513.6,105513.5,8.79]
["binance-futures","BTCUSDT",1750032036461,5.655,105513.6,105513.5,8.792]
["binance-futures","BTCUSDT",1750032036511,5.663,105513.6,105513.5,8.792]
["binance-futures","BTCUSDT",1750032036621,5.663,105513.6,105513.5,8.791]
["binance-futures","BTCUSDT",1750032036777,5.661,105513.6,105513.5,8.801]
["binance-futures","BTCUSDT",1750032036819,5.661,105513.6,105513.5,8.876]
["binance-futures","BTCUSDT",1750032036881,5.67,105513.6,105513.5,8.875]
["binance-futures","BTCUSDT",1750032036929,5.662,105513.6,105513.5,8.239]
["binance-futures","BTCUSDT",1750032036985,5.691,105513.6,105513.5,8.229]
["binance-futures","BTCUSDT",1750032037039,5.689,105513.6,105513.5,8.219]
["binance-futures","BTCUSDT",1750032037142,5.69,105513.6,105513.5,8.217]
["binance-futures","BTCUSDT",1750032037241,5.741,105513.6,105513.5,8.213]
["binance-futures","BTCUSDT",1750032037399,5.739,105513.6,105513.5,8.213]
["binance-futures","BTCUSDT",1750032037450,5.74,105513.6,105513.5,8.213]
["binance-futures","BTCUSDT",1750032037555,5.74,105513.6,105513.5,8.17]
["binance-futures","BTCUSDT",1750032037661,5.72,105513.6,105513.5,8.171]
["binance-futures","BTCUSDT",1750032037713,5.717,105513.6,105513.5,8.171]
["binance-futures","BTCUSDT",1750032037821,5.716,105513.6,105513.5,8.171]
["binance-futures","BTCUSDT",1750032037872,5.658,105513.6,105513.5,9.863]
["binance-futures","BTCUSDT",1750032037921,5.655,105513.6,105513.5,9.864]
["binance-futures","BTCUSDT",1750032037978,5.656,105513.6,105513.5,9.864]
["binance-futures","BTCUSDT",1750032038022,5.668,105513.6,105513.5,9.854]
["binance-futures","BTCUSDT",1750032038083,5.672,105513.6,105513.5,9.854]
["binance-futures","BTCUSDT",1750032038135,5.665,105513.6,105513.5,9.852]
["binance-futures","BTCUSDT",1750032038187,5.669,105513.6,105513.5,9.852]
["binance-futures","BTCUSDT",1750032038241,5.668,105513.6,105513.5,9.852]
["binance-futures","BTCUSDT",1750032038289,5.668,105513.6,105513.5,9.855]
["binance-futures","BTCUSDT",1750032038342,5.665,105513.6,105513.5,9.892]
["binance-futures","BTCUSDT",1750032038395,5.662,105513.6,105513.5,9.892]
["binance-futures","BTCUSDT",1750032038446,5.22,105513.6,105513.5,9.704]
["binance-futures","BTCUSDT",1750032038499,5.679,105513.6,105513.5,9.684]
["binance-futures","BTCUSDT",1750032038551,5.677,105513.6,105513.5,8.112]
["binance-futures","BTCUSDT",1750032038603,5.679,105513.6,105513.5,8.112]
["binance-futures","BTCUSDT",1750032038645,5.683,105513.6,105513.5,8.111]
["binance-futures","BTCUSDT",1750032038761,5.681,105513.6,105513.5,8.109]
["binance-futures","BTCUSDT",1750032038813,5.685,105513.6,105513.5,8.109]
["binance-futures","BTCUSDT",1750032038916,6.114,105513.6,105513.5,7.943]
["binance-futures","BTCUSDT",1750032038965,6.114,105513.6,105513.5,7.925]
["binance-futures","BTCUSDT",1750032039075,5.673,105513.6,105513.5,7.02]
["binance-futures","BTCUSDT",1750032039179,5.677,105513.6,105513.5,7.02]
["binance-futures","BTCUSDT",1750032039229,5.678,105513.6,105513.5,6.97]
["binance-futures","BTCUSDT",1750032039283,5.678,105513.6,105513.5,6.961]
["binance-futures","BTCUSDT",1750032039334,5.678,105513.6,105513.5,6.974]
["binance-futures","BTCUSDT",1750032039437,5.676,105513.6,105513.5,6.974]
["binance-futures","BTCUSDT",1750032039641,5.676,105513.6,105513.5,7.14]
["binance-futures","BTCUSDT",1750032039745,5.676,105513.6,105513.5,7.258]
["binance-futures","BTCUSDT",1750032039908,5.728,105513.6,105513.5,7.164]
["binance-futures","BTCUSDT",1750032039959,5.728,105513.6,105513.5,7.137]
["binance-futures","BTCUSDT",1750032040111,5.728,105513.6,105513.5,7.132]
["binance-futures","BTCUSDT",1750032040212,5.728,105513.6,105513.5,7.145]
["binance-futures","BTCUSDT",1750032040268,5.777,105513.6,105513.5,6.895]
["binance-futures","BTCUSDT",1750032040319,5.777,105513.6,105513.5,6.894]
["binance-futures","BTCUSDT",1750032040366,7.035,105513.6,105513.5,6.778]
["binance-futures","BTCUSDT",1750032040424,7.49,105513.6,105513.5,6.789]
["binance-futures","BTCUSDT",1750032040477,7.49,105513.6,105513.5,5.747]
["binance-futures","BTCUSDT",1750032040528,7.812,105513.6,105513.5,5.427]
["binance-futures","BTCUSDT",1750032040578,7.357,105513.6,105513.5,5.422]
["binance-futures","BTCUSDT",1750032040631,7.354,105513.6,105513.5,5.42]
["binance-futures","BTCUSDT",1750032040682,7.808,105513.6,105513.5,5.418]
["binance-futures","BTCUSDT",1750032040737,7.691,105513.6,105513.5,3.425]
["binance-futures","BTCUSDT",1750032040787,7.691,105513.6,105513.5,3.375]
["binance-futures","BTCUSDT",1750032040839,8.16,105513.6,105513.5,2.822]
["binance-futures","BTCUSDT",1750032040940,17.441,105508.3,105508.1,0.001]
["binance-futures","BTCUSDT",1750032040992,25.269,105508.3,105508.2,0.035]
["binance-futures","BTCUSDT",1750032041095,11.686,105505.0,105504.9,3.791]
["binance-futures","BTCUSDT",1750032041146,10.486,105505.0,105504.9,6.756]
["binance-futures","BTCUSDT",1750032041192,10.493,105505.0,105504.9,6.76]
["binance-futures","BTCUSDT",1750032041249,10.507,105505.0,105504.9,6.919]
["binance-futures","BTCUSDT",1750032041301,10.493,105505.0,105504.9,6.921]
["binance-futures","BTCUSDT",1750032041349,10.714,105505.0,105504.9,6.922]
["binance-futures","BTCUSDT",1750032041455,10.715,105505.0,105504.9,7.279]
["binance-futures","BTCUSDT",1750032041509,10.702,105505.0,105504.9,7.445]
["binance-futures","BTCUSDT",1750032041561,10.421,105505.0,105504.9,7.445]
["binance-futures","BTCUSDT",1750032041612,10.421,105505.0,105504.9,7.443]
["binance-futures","BTCUSDT",1750032041717,9.702,105505.0,105504.9,7.442]
["binance-futures","BTCUSDT",1750032041822,9.716,105505.0,105504.9,7.442]
["binance-futures","BTCUSDT",1750032041924,9.703,105505.0,105504.9,7.474]
["binance-futures","BTCUSDT",1750032041975,9.717,105505.0,105504.9,7.298]
["binance-futures","BTCUSDT",1750032042026,9.723,105505.0,105504.9,7.298]
["binance-futures","BTCUSDT",1750032042080,9.709,105505.0,105504.9,7.298]
["binance-futures","BTCUSDT",1750032042133,9.718,105505.0,105504.9,7.296]
["binance-futures","BTCUSDT",1750032042185,9.782,105505.0,105504.9,6.431]
["binance-futures","BTCUSDT",1750032042236,9.36,105505.0,105504.9,5.894]
["binance-futures","BTCUSDT",1750032042287,9.639,105505.0,105504.9,6.472]
["binance-futures","BTCUSDT",1750032042338,10.098,105505.0,105504.9,6.474]
["binance-futures","BTCUSDT",1750032042488,10.028,105505.0,105504.9,6.89]
["binance-futures","BTCUSDT",1750032042601,10.035,105505.0,105504.9,6.89]
["binance-futures","BTCUSDT",1750032042759,10.033,105505.0,105504.9,6.89]
["binance-futures","BTCUSDT",1750032042863,10.047,105505.0,105504.9,3.125]
["binance-futures","BTCUSDT",1750032042913,10.065,105505.0,105504.9,3.104]
["binance-futures","BTCUSDT",1750032042966,13.749,105505.0,105504.9,3.008]
["binance-futures","BTCUSDT",1750032043017,13.755,105505.0,105504.9,3.099]
["binance-futures","BTCUSDT",1750032043120,13.733,105505.0,105504.9,3.099]
["binance-futures","BTCUSDT",1750032043170,13.739,105505.0,105504.9,3.348]
["binance-futures","BTCUSDT",1750032043223,13.739,105505.0,105504.9,3.67]
["binance-futures","BTCUSDT",1750032043274,13.739,105505.0,105504.9,3.671]
["binance-futures","BTCUSDT",1750032043322,13.739,105505.0,105504.9,3.531]
["binance-futures","BTCUSDT",1750032043381,12.335,105505.0,105504.9,3.531]
["binance-futures","BTCUSDT",1750032043434,8.858,105505.0,105504.9,4.046]
["binance-futures","BTCUSDT",1750032043485,8.795,105505.0,105504.9,4.046]
["binance-futures","BTCUSDT",1750032043541,8.795,105505.0,105504.9,4.614]
["binance-futures","BTCUSDT",1750032043646,8.795,105505.0,105504.9,4.573]
["binance-futures","BTCUSDT",1750032043751,8.783,105505.0,105504.9,4.738]
["binance-futures","BTCUSDT",1750032043801,8.328,105505.0,105504.9,4.999]
["binance-futures","BTCUSDT",1750032043907,7.505,105505.0,105504.9,8.732]
["binance-futures","BTCUSDT",1750032043954,7.291,105505.0,105504.9,8.738]
["binance-futures","BTCUSDT",1750032044009,7.331,105505.0,105504.9,8.733]
["binance-futures","BTCUSDT",1750032044060,0.98,105505.0,105504.9,8.793]
["binance-futures","BTCUSDT",1750032044113,0.619,105505.0,105504.9,13.301]
["binance-futures","BTCUSDT",1750032044163,0.677,105505.0,105504.9,12.853]
["binance-futures","BTCUSDT",1750032044214,5.022,105511.6,105511.5,15.194]
["binance-futures","BTCUSDT",1750032044265,5.67,105511.6,105511.5,15.203]
["binance-futures","BTCUSDT",1750032044316,6.456,105511.6,105511.5,13.599]
["binance-futures","BTCUSDT",1750032044362,6.39,105511.6,105511.5,13.599]
["binance-futures","BTCUSDT",1750032044419,6.656,105511.6,105511.5,13.368]
["binance-futures","BTCUSDT",1750032044522,9.578,105511.6,105511.5,9.356]
["binance-futures","BTCUSDT",1750032044573,9.885,105511.6,105511.5,8.511]
["binance-futures","BTCUSDT",1750032044622,9.729,105511.6,105511.5,8.23]
["binance-futures","BTCUSDT",1750032044677,10.184,105511.6,105511.5,8.166]
["binance-futures","BTCUSDT",1750032044728,10.216,105511.6,105511.5,8.166]
["binance-futures","BTCUSDT",1750032044781,10.216,105511.6,105511.5,8.056]
["binance-futures","BTCUSDT",1750032044829,10.173,105511.6,105511.5,8.046]
["binance-futures","BTCUSDT",1750032044883,10.173,105511.6,105511.5,8.05]
["binance-futures","BTCUSDT",1750032044989,10.172,105511.6,105511.5,8.05]
["binance-futures","BTCUSDT",1750032045039,9.744,105511.6,105511.5,3.429]
["binance-futures","BTCUSDT",1750032045088,8.929,105511.6,105511.5,3.513]
["binance-futures","BTCUSDT",1750032045142,9.111,105511.6,105511.5,4.027]
["binance-futures","BTCUSDT",1750032045193,9.113,105511.6,105511.5,4.027]
["binance-futures","BTCUSDT",1750032045247,9.06,105511.6,105511.5,4.027]
["binance-futures","BTCUSDT",1750032045300,8.608,105511.6,105511.5,4.027]
["binance-futures","BTCUSDT",1750032045349,9.064,105511.6,105511.5,3.513]
["binance-futures","BTCUSDT",1750032045456,9.066,105511.6,105511.5,3.993]
["binance-futures","BTCUSDT",1750032045504,9.031,105511.6,105511.5,3.995]
["binance-futures","BTCUSDT",1750032045615,9.031,105511.6,105511.5,3.854]
["binance-futures","BTCUSDT",1750032045768,9.097,105511.6,105511.5,3.854]
["binance-futures","BTCUSDT",1750032045823,9.121,105511.6,105511.5,3.368]
["binance-futures","BTCUSDT",1750032045875,8.754,105511.6,105511.5,0.736]
["binance-futures","BTCUSDT",1750032045925,8.773,105511.6,105511.5,0.568]
["binance-futures","BTCUSDT",1750032046027,16.112,105505.0,105504.9,0.567]
["binance-futures","BTCUSDT",1750032046079,17.501,105505.0,105504.9,0.091]
["binance-futures","BTCUSDT",1750032046129,15.671,105505.0,105504.9,0.091]
["binance-futures","BTCUSDT",1750032046182,14.276,105505.0,105504.9,0.091]
["binance-futures","BTCUSDT",1750032046233,15.149,105505.0,105504.9,0.091]
["binance-futures","BTCUSDT",1750032046285,13.78,105505.0,105504.9,0.091]
["binance-futures","BTCUSDT",1750032046335,27.389,105504.2,105504.0,0.047]
["binance-futures","BTCUSDT",1750032046386,17.506,105504.2,105504.1,1.19]
["binance-futures","BTCUSDT",1750032046437,16.278,105504.2,105504.1,0.958]
["binance-futures","BTCUSDT",1750032046489,16.282,105504.2,105504.1,0.23]
["binance-futures","BTCUSDT",1750032046539,15.218,105504.2,105504.1,1.491]
["binance-futures","BTCUSDT",1750032046592,15.218,105504.2,105504.1,1.246]
["binance-futures","BTCUSDT",1750032046642,15.218,105504.2,105504.1,0.702]
["binance-futures","BTCUSDT",1750032046692,15.219,105504.2,105504.1,0.864]
["binance-futures","BTCUSDT",1750032046746,14.028,105504.2,105504.1,0.862]
["binance-futures","BTCUSDT",1750032046801,14.048,105504.2,105504.1,1.402]
["binance-futures","BTCUSDT",1750032046855,13.786,105504.2,105504.1,4.54]
["binance-futures","BTCUSDT",1750032046909,13.747,105504.2,105504.1,4.532]
["binance-futures","BTCUSDT",1750032046961,13.766,105504.2,105504.1,4.523]
["binance-futures","BTCUSDT",1750032047012,13.78,105504.2,105504.1,3.421]
["binance-futures","BTCUSDT",1750032047064,13.907,105504.2,105504.1,3.421]
["binance-futures","BTCUSDT",1750032047114,14.555,105504.2,105504.1,3.282]
["binance-futures","BTCUSDT",1750032047166,14.561,105504.2,105504.1,3.282]
["binance-futures","BTCUSDT",1750032047216,14.581,105504.2,105504.1,2.784]
["binance-futures","BTCUSDT",1750032047264,14.583,105504.2,105504.1,2.978]
["binance-futures","BTCUSDT",1750032047319,14.583,105504.2,105504.1,2.875]
["binance-futures","BTCUSDT",1750032047369,14.583,105504.2,105504.1,2.784]
["binance-futures","BTCUSDT",1750032047424,14.584,105504.2,105504.1,2.773]
["binance-futures","BTCUSDT",1750032047528,14.584,105504.2,105504.1,2.865]
["binance-futures","BTCUSDT",1750032047582,14.584,105504.2,105504.1,2.859]
["binance-futures","BTCUSDT",1750032047634,14.589,105504.2,105504.1,2.859]
["binance-futures","BTCUSDT",1750032047688,14.586,105504.2,105504.1,3.081]
["binance-futures","BTCUSDT",1750032047739,14.587,105504.2,105504.1,3.28]
["binance-futures","BTCUSDT",1750032047842,14.553,105504.2,105504.1,4.091]
["binance-futures","BTCUSDT",1750032047893,14.566,105504.2,105504.1,3.571]
["binance-futures","BTCUSDT",1750032047941,14.566,105504.2,105504.1,3.562]
["binance-futures","BTCUSDT",1750032048099,14.566,105504.2,105504.1,3.565]
["binance-futures","BTCUSDT",1750032048202,14.567,105504.2,105504.1,3.565]
["binance-futures","BTCUSDT",1750032048261,15.567,105504.2,105504.1,3.565]
["binance-futures","BTCUSDT",1750032048310,15.568,105504.2,105504.1,3.565]
["binance-futures","BTCUSDT",1750032048365,15.569,105504.2,105504.1,3.399]
["binance-futures","BTCUSDT",1750032048421,15.563,105504.2,105504.1,3.387]
["binance-futures","BTCUSDT",1750032048528,15.563,105504.2,105504.1,3.138]
["binance-futures","BTCUSDT",1750032048636,15.564,105504.2,105504.1,3.387]
["binance-futures","BTCUSDT",1750032048681,15.564,105504.2,105504.1,2.836]
["binance-futures","BTCUSDT",1750032048792,15.562,105504.2,105504.1,2.745]
["binance-futures","BTCUSDT",1750032048843,15.617,105504.2,105504.1,2.883]
["binance-futures","BTCUSDT",1750032048902,15.617,105504.2,105504.1,2.79]
["binance-futures","BTCUSDT",1750032048955,15.227,105504.2,105504.1,2.226]
["binance-futures","BTCUSDT",1750032049004,15.762,105504.2,105504.1,2.231]
["binance-futures","BTCUSDT",1750032049058,15.762,105504.2,105504.1,2.236]
["binance-futures","BTCUSDT",1750032049111,15.721,105504.2,105504.1,2.236]
["binance-futures","BTCUSDT",1750032049321,14.465,105504.2,105504.1,6.944]
["binance-futures","BTCUSDT",1750032049368,14.442,105504.2,105504.1,6.947]
["binance-futures","BTCUSDT",1750032049427,14.453,105504.2,105504.1,6.95]
["binance-futures","BTCUSDT",1750032049481,13.997,105504.2,105504.1,6.95]
["binance-futures","BTCUSDT",1750032049585,11.339,105504.2,105504.1,6.941]
["binance-futures","BTCUSDT",1750032049637,11.339,105504.2,105504.1,7.096]
["binance-futures","BTCUSDT",1750032049688,10.112,105504.2,105504.1,7.011]
["binance-futures","BTCUSDT",1750032049738,10.105,105504.2,105504.1,7.011]
["binance-futures","BTCUSDT",1750032049883,10.105,105504.2,105504.1,7.012]
["binance-futures","BTCUSDT",1750032049945,10.103,105504.2,105504.1,7.071]
["binance-futures","BTCUSDT",1750032050053,10.103,105504.2,105504.1,6.967]
["binance-futures","BTCUSDT",1750032050107,10.084,105504.2,105504.1,6.931]
["binance-futures","BTCUSDT",1750032050159,10.081,105504.2,105504.1,8.706]
["binance-futures","BTCUSDT",1750032050212,9.974,105504.2,105504.1,8.711]
["binance-futures","BTCUSDT",1750032050263,8.869,105504.2,105504.1,10.171]
["binance-futures","BTCUSDT",1750032050315,2.774,105504.2,105504.1,8.652]
["binance-futures","BTCUSDT",1750032050365,2.774,105504.2,105504.1,8.924]
["binance-futures","BTCUSDT",1750032050418,3.814,105504.2,105504.1,8.71]
["binance-futures","BTCUSDT",1750032050468,3.833,105504.2,105504.1,8.704]
["binance-futures","BTCUSDT",1750032050680,3.834,105504.2,105504.1,8.704]
["binance-futures","BTCUSDT",1750032050731,4.805,105504.2,105504.1,8.749]
["binance-futures","BTCUSDT",1750032050784,4.409,105504.2,105504.1,8.581]
["binance-futures","BTCUSDT",1750032050882,4.935,105504.2,105504.1,6.602]
["binance-futures","BTCUSDT",1750032050942,6.956,105504.2,105504.1,6.475]
["binance-futures","BTCUSDT",1750032050994,8.156,105504.2,105504.1,6.286]
["binance-futures","BTCUSDT",1750032051042,8.156,105504.2,105504.1,6.16]
["binance-futures","BTCUSDT",1750032051200,33.821,105501.0,105500.9,0.08]
["binance-futures","BTCUSDT",1750032051251,20.292,105501.0,105500.9,0.559]
["binance-futures","BTCUSDT",1750032051302,20.328,105501.0,105500.9,0.003]
["binance-futures","BTCUSDT",1750032051353,23.428,105501.0,105500.9,0.013]
["binance-futures","BTCUSDT",1750032051404,23.127,105501.0,105500.9,0.021]
["binance-futures","BTCUSDT",1750032051455,23.132,105501.0,105500.9,0.023]
["binance-futures","BTCUSDT",1750032051506,22.836,105501.0,105500.9,0.023]
["binance-futures","BTCUSDT",1750032051557,25.167,105501.0,105500.9,0.023]
["binance-futures","BTCUSDT",1750032051659,11.346,105499.3,105499.2,0.373]
["binance-futures","BTCUSDT",1750032051711,12.801,105499.3,105499.2,0.367]
["binance-futures","BTCUSDT",1750032051762,12.828,105499.3,105499.2,0.374]
["binance-futures","BTCUSDT",1750032051814,14.216,105499.3,105499.2,0.086]
["binance-futures","BTCUSDT",1750032051864,14.239,105499.3,105499.2,0.086]
["binance-futures","BTCUSDT",1750032051916,14.272,105499.3,105499.2,0.088]
["binance-futures","BTCUSDT",1750032051967,15.942,105499.3,105499.2,0.079]
["binance-futures","BTCUSDT",1750032052018,12.885,105499.3,105499.2,0.081]
["binance-futures","BTCUSDT",1750032052070,15.298,105499.3,105499.2,0.074]
["binance-futures","BTCUSDT",1750032052120,15.318,105499.3,105499.2,0.074]
["binance-futures","BTCUSDT",1750032052171,12.905,105499.3,105499.2,0.071]
["binance-futures","BTCUSDT",1750032052221,15.249,105499.3,105499.2,0.074]
["binance-futures","BTCUSDT",1750032052273,13.582,105499.3,105499.2,0.078]
["binance-futures","BTCUSDT",1750032052324,14.511,105499.3,105499.2,0.078]
["binance-futures","BTCUSDT",1750032052376,15.944,105499.3,105499.2,0.035]
["binance-futures","BTCUSDT",1750032052427,13.525,105499.3,105499.2,0.035]
["binance-futures","BTCUSDT",1750032052478,13.516,105499.3,105499.2,0.04]
["binance-futures","BTCUSDT",1750032052522,12.871,105499.3,105499.2,0.102]
["binance-futures","BTCUSDT",1750032052634,12.872,105499.3,105499.2,0.102]
["binance-futures","BTCUSDT",1750032052688,12.877,105499.3,105499.2,0.076]
["binance-futures","BTCUSDT",1750032052739,13.622,105499.3,105499.2,0.076]
["binance-futures","BTCUSDT",1750032052781,12.879,105499.3,105499.2,0.076]
["binance-futures","BTCUSDT",1750032052841,12.884,105499.3,105499.2,0.081]
["binance-futures","BTCUSDT",1750032052892,12.885,105499.3,105499.2,0.081]
["binance-futures","BTCUSDT",1750032052948,12.884,105499.3,105499.2,0.076]
["binance-futures","BTCUSDT",1750032053050,12.884,105499.3,105499.2,0.081]
["binance-futures","BTCUSDT",1750032053159,12.803,105499.3,105499.2,0.7]
["binance-futures","BTCUSDT",1750032053204,12.825,105499.3,105499.2,0.7]
["binance-futures","BTCUSDT",1750032053261,12.834,105499.3,105499.2,0.7]
["binance-futures","BTCUSDT",1750032053315,12.814,105499.3,105499.2,0.7]
["binance-futures","BTCUSDT",1750032053369,12.811,105499.3,105499.2,0.7]
["binance-futures","BTCUSDT",1750032053422,12.809,105499.3,105499.2,0.514]
["binance-futures","BTCUSDT",1750032053475,12.809,105499.3,105499.2,0.515]
["binance-futures","BTCUSDT",1750032053737,12.804,105499.3,105499.2,0.681]
["binance-futures","BTCUSDT",1750032053881,12.802,105499.3,105499.2,0.681]
["binance-futures","BTCUSDT",1750032053942,11.593,105499.3,105499.2,1.166]
["binance-futures","BTCUSDT",1750032053994,11.593,105499.3,105499.2,1.006]
["binance-futures","BTCUSDT",1750032054041,11.593,105499.3,105499.2,0.67]
["binance-futures","BTCUSDT",1750032054101,11.718,105499.3,105499.2,0.67]
["binance-futures","BTCUSDT",1750032054201,11.739,105499.3,105499.2,0.498]
["binance-futures","BTCUSDT",1750032054254,11.746,105499.3,105499.2,0.501]
["binance-futures","BTCUSDT",1750032054303,11.745,105499.3,105499.2,0.501]
["binance-futures","BTCUSDT",1750032054408,11.743,105499.3,105499.2,0.501]
["binance-futures","BTCUSDT",1750032054461,11.741,105499.3,105499.2,0.501]
["binance-futures","BTCUSDT",1750032054516,11.741,105499.3,105499.2,0.667]
["binance-futures","BTCUSDT",1750032054621,11.74,105499.3,105499.2,0.669]
["binance-futures","BTCUSDT",1750032054666,11.74,105499.3,105499.2,0.667]
["binance-futures","BTCUSDT",1750032054829,11.72,105499.3,105499.2,0.667]
["binance-futures","BTCUSDT",1750032054879,4.551,105497.5,105496.7,0.002]
["binance-futures","BTCUSDT",1750032054930,23.144,105496.1,105496.0,0.197]
["binance-futures","BTCUSDT",1750032054979,21.43,105496.1,105496.0,0.209]
["binance-futures","BTCUSDT",1750032055034,20.042,105496.1,105496.0,0.21]
["binance-futures","BTCUSDT",1750032055087,24.52,105494.4,105494.3,0.032]
["binance-futures","BTCUSDT",1750032055139,25.028,105494.4,105494.3,0.043]
["binance-futures","BTCUSDT",1750032055189,24.215,105494.4,105494.3,0.043]
["binance-futures","BTCUSDT",1750032055241,24.909,105494.4,105494.3,0.045]
["binance-futures","BTCUSDT",1750032055291,24.208,105494.4,105494.3,0.045]
["binance-futures","BTCUSDT",1750032055343,24.916,105494.4,105494.3,0.045]
["binance-futures","BTCUSDT",1750032055393,23.458,105494.4,105494.3,0.049]
["binance-futures","BTCUSDT",1750032055444,22.793,105494.4,105494.3,0.047]
["binance-futures","BTCUSDT",1750032055497,23.479,105494.4,105494.3,0.047]
["binance-futures","BTCUSDT",1750032055548,16.022,105492.1,105492.0,0.413]
["binance-futures","BTCUSDT",1750032055598,16.027,105492.1,105492.0,0.415]
["binance-futures","BTCUSDT",1750032055651,16.027,105492.1,105492.0,0.425]
["binance-futures","BTCUSDT",1750032055702,16.027,105492.1,105492.0,0.162]
["binance-futures","BTCUSDT",1750032055804,16.054,105492.1,105492.0,0.162]
["binance-futures","BTCUSDT",1750032055860,16.08,105492.1,105492.0,0.162]
["binance-futures","BTCUSDT",1750032055913,12.06,105492.1,105492.0,1.772]
["binance-futures","BTCUSDT",1750032055963,12.084,105492.1,105492.0,1.88]
["binance-futures","BTCUSDT",1750032056015,12.085,105492.1,105492.0,1.298]
["binance-futures","BTCUSDT",1750032056118,14.443,105489.1,105489.0,1.981]
["binance-futures","BTCUSDT",1750032056172,14.445,105489.1,105489.0,1.99]
["binance-futures","BTCUSDT",1750032056226,14.445,105489.1,105489.0,1.582]
["binance-futures","BTCUSDT",1750032056277,14.472,105489.1,105489.0,1.884]
["binance-futures","BTCUSDT",1750032056328,14.475,105489.1,105489.0,2.114]
["binance-futures","BTCUSDT",1750032056378,14.504,105489.1,105489.0,2.185]
["binance-futures","BTCUSDT",1750032056425,14.505,105489.1,105489.0,1.847]
["binance-futures","BTCUSDT",1750032056482,14.53,105489.1,105489.0,2.33]
["binance-futures","BTCUSDT",1750032056534,14.532,105489.1,105489.0,1.83]
["binance-futures","BTCUSDT",1750032056587,14.537,105489.1,105489.0,2.076]
["binance-futures","BTCUSDT",1750032056641,14.83,105489.1,105489.0,1.56]
["binance-futures","BTCUSDT",1750032056691,14.907,105489.1,105489.0,1.686]
["binance-futures","BTCUSDT",1750032056743,14.907,105489.1,105489.0,4.258]
["binance-futures","BTCUSDT",1750032056796,14.906,105489.1,105489.0,4.258]
["binance-futures","BTCUSDT",1750032056847,14.908,105489.1,105489.0,4.258]
["binance-futures","BTCUSDT",1750032056947,14.899,105489.1,105489.0,4.498]
["binance-futures","BTCUSDT",1750032057002,14.916,105489.1,105489.0,4.249]
["binance-futures","BTCUSDT",1750032057053,15.033,105489.1,105489.0,4.219]
["binance-futures","BTCUSDT",1750032057105,14.755,105489.1,105489.0,0.664]
["binance-futures","BTCUSDT",1750032057155,17.21,105489.1,105489.0,0.655]
["binance-futures","BTCUSDT",1750032057206,16.32,105489.1,105489.0,1.059]
["binance-futures","BTCUSDT",1750032057257,15.119,105489.1,105489.0,1.061]
["binance-futures","BTCUSDT",1750032057309,14.995,105489.1,105489.0,2.148]
["binance-futures","BTCUSDT",1750032057359,15.016,105489.1,105489.0,2.638]
["binance-futures","BTCUSDT",1750032057461,15.019,105489.1,105489.0,1.853]
["binance-futures","BTCUSDT",1750032057517,15.018,105489.1,105489.0,1.604]
["binance-futures","BTCUSDT",1750032057565,15.018,105489.1,105489.0,2.666]
["binance-futures","BTCUSDT",1750032057624,15.021,105489.1,105489.0,2.139]
["binance-futures","BTCUSDT",1750032057678,15.034,105489.1,105489.0,2.141]
["binance-futures","BTCUSDT",1750032057782,15.037,105489.1,105489.0,2.141]
["binance-futures","BTCUSDT",1750032057834,15.037,105489.1,105489.0,2.153]
["binance-futures","BTCUSDT",1750032057887,15.039,105489.1,105489.0,2.153]
["binance-futures","BTCUSDT",1750032057938,14.76,105489.1,105489.0,2.762]
["binance-futures","BTCUSDT",1750032057988,14.761,105489.1,105489.0,2.762]
["binance-futures","BTCUSDT",1750032058092,14.764,105489.1,105489.0,2.762]
["binance-futures","BTCUSDT",1750032058147,14.765,105489.1,105489.0,2.289]
["binance-futures","BTCUSDT",1750032058200,5.295,105489.1,105489.0,9.706]
["binance-futures","BTCUSDT",1750032058250,4.153,105489.1,105489.0,12.915]
["binance-futures","BTCUSDT",1750032058301,4.544,105489.1,105489.0,13.396]
["binance-futures","BTCUSDT",1750032058352,0.001,105493.4,105492.9,5.96]
["binance-futures","BTCUSDT",1750032058403,0.002,105493.0,105492.9,22.721]
["binance-futures","BTCUSDT",1750032058454,0.512,105493.0,105492.9,22.393]
["binance-futures","BTCUSDT",1750032058506,0.016,105496.4,105496.3,13.942]
["binance-futures","BTCUSDT",1750032058557,0.483,105499.3,105499.2,22.15]
["binance-futures","BTCUSDT",1750032058608,3.08,105499.3,105499.2,17.953]
["binance-futures","BTCUSDT",1750032058660,2.414,105499.3,105499.2,17.822]
["binance-futures","BTCUSDT",1750032058711,2.509,105499.3,105499.2,17.822]
["binance-futures","BTCUSDT",1750032058761,2.106,105499.3,105499.2,17.851]
["binance-futures","BTCUSDT",1750032058813,2.188,105499.3,105499.2,17.852]
["binance-futures","BTCUSDT",1750032058864,2.008,105499.3,105499.2,17.842]
["binance-futures","BTCUSDT",1750032058916,2.076,105499.3,105499.2,17.843]
["binance-futures","BTCUSDT",1750032058968,2.03,105499.3,105499.2,17.843]
["binance-futures","BTCUSDT",1750032059020,2.137,105499.3,105499.2,17.837]
["binance-futures","BTCUSDT",1750032059065,2.138,105499.3,105499.2,17.828]
["binance-futures","BTCUSDT",1750032059173,2.188,105499.3,105499.2,17.748]
["binance-futures","BTCUSDT",1750032059221,2.141,105499.3,105499.2,17.754]
["binance-futures","BTCUSDT",1750032059281,1.786,105499.3,105499.2,17.483]
["binance-futures","BTCUSDT",1750032059336,1.373,105499.3,105499.2,17.502]
["binance-futures","BTCUSDT",1750032059487,1.376,105499.3,105499.2,17.502]
["binance-futures","BTCUSDT",1750032059538,1.376,105499.3,105499.2,17.496]
["binance-futures","BTCUSDT",1750032059641,1.371,105499.3,105499.2,17.361]
["binance-futures","BTCUSDT",1750032059744,1.372,105499.3,105499.2,17.367]
["binance-futures","BTCUSDT",1750032059861,1.821,105499.3,105499.2,17.367]
["binance-futures","BTCUSDT",1750032059913,3.311,105503.8,105503.7,16.337]
["binance-futures","BTCUSDT",1750032059963,3.234,105503.8,105503.7,15.922]
["binance-futures","BTCUSDT",1750032060016,3.313,105503.8,105503.7,16.466]
["binance-futures","BTCUSDT",1750032060063,3.165,105503.8,105503.7,16.54]
["binance-futures","BTCUSDT",1750032060172,3.049,105503.8,105503.7,16.542]
["binance-futures","BTCUSDT",1750032060221,2.979,105503.8,105503.7,16.542]
["binance-futures","BTCUSDT",1750032060277,3.095,105503.8,105503.7,16.545]
["binance-futures","BTCUSDT",1750032060327,3.137,105503.8,105503.7,16.536]
["binance-futures","BTCUSDT",1750032060379,3.184,105503.8,105503.7,16.528]
["binance-futures","BTCUSDT",1750032060432,3.185,105503.8,105503.7,16.529]
["binance-futures","BTCUSDT",1750032060587,3.012,105503.8,105503.7,16.528]
["binance-futures","BTCUSDT",1750032060638,2.852,105503.8,105503.7,16.588]
["binance-futures","BTCUSDT",1750032060688,2.918,105503.8,105503.7,16.588]
["binance-futures","BTCUSDT",1750032060741,2.396,105503.8,105503.7,16.494]
["binance-futures","BTCUSDT",1750032060794,2.442,105503.8,105503.7,16.21]
["binance-futures","BTCUSDT",1750032060842,2.218,105503.8,105503.7,16.156]
["binance-futures","BTCUSDT",1750032060898,2.296,105503.8,105503.7,16.146]
["binance-futures","BTCUSDT",1750032061002,2.297,105503.8,105503.7,16.146]
["binance-futures","BTCUSDT",1750032061054,4.026,105503.8,105503.7,14.544]
["binance-futures","BTCUSDT",1750032061105,4.097,105503.8,105503.7,14.235]
["binance-futures","BTCUSDT",1750032061156,4.067,105503.8,105503.7,14.243]
["binance-futures","BTCUSDT",1750032061207,4.078,105503.8,105503.7,14.249]
["binance-futures","BTCUSDT",1750032061259,4.078,105503.8,105503.7,14.243]
["binance-futures","BTCUSDT",1750032061311,3.77,105503.8,105503.7,14.243]
["binance-futures","BTCUSDT",1750032061361,3.772,105503.8,105503.7,14.243]
["binance-futures","BTCUSDT",1750032061409,3.772,105503.8,105503.7,14.287]
["binance-futures","BTCUSDT",1750032061469,3.669,105503.8,105503.7,14.264]
["binance-futures","BTCUSDT",1750032061518,2.501,105503.8,105503.7,14.624]
["binance-futures","BTCUSDT",1750032061573,2.854,105503.8,105503.7,14.651]
["binance-futures","BTCUSDT",1750032061622,3.297,105503.8,105503.7,14.591]
["binance-futures","BTCUSDT",1750032061676,3.294,105503.8,105503.7,14.608]
["binance-futures","BTCUSDT",1750032061728,3.294,105503.8,105503.7,14.668]
["binance-futures","BTCUSDT",1750032061778,3.145,105503.8,105503.7,14.674]
["binance-futures","BTCUSDT",1750032061831,3.194,105503.8,105503.7,14.668]
["binance-futures","BTCUSDT",1750032061882,3.09,105503.8,105503.7,14.668]
["binance-futures","BTCUSDT",1750032061937,3.137,105503.8,105503.7,14.608]
["binance-futures","BTCUSDT",1750032062092,2.892,105503.8,105503.7,14.659]
["binance-futures","BTCUSDT",1750032062198,2.892,105503.8,105503.7,14.661]
["binance-futures","BTCUSDT",1750032062303,2.46,105503.8,105503.7,14.661]
["binance-futures","BTCUSDT",1750032062357,2.459,105503.8,105503.7,14.655]
["binance-futures","BTCUSDT",1750032062408,2.459,105503.8,105503.7,14.656]
["binance-futures","BTCUSDT",1750032062514,2.352,105503.8,105503.7,14.656]
["binance-futures","BTCUSDT",1750032062563,2.708,105503.8,105503.7,14.69]
["binance-futures","BTCUSDT",1750032062667,3.043,105503.8,105503.7,14.63]
["binance-futures","BTCUSDT",1750032062722,2.459,105503.8,105503.7,14.682]
["binance-futures","BTCUSDT",1750032062775,2.847,105503.8,105503.7,14.682]
["binance-futures","BTCUSDT",1750032062826,3.045,105503.8,105503.7,14.622]
["binance-futures","BTCUSDT",1750032062882,3.625,105503.8,105503.7,14.622]
["binance-futures","BTCUSDT",1750032062934,3.522,105503.8,105503.7,14.621]
["binance-futures","BTCUSDT",1750032062985,3.625,105503.8,105503.7,14.621]
["binance-futures","BTCUSDT",1750032063036,3.627,105503.8,105503.7,14.321]
["binance-futures","BTCUSDT",1750032063081,3.627,105503.8,105503.7,14.32]
["binance-futures","BTCUSDT",1750032063139,3.627,105503.8,105503.7,14.308]
["binance-futures","BTCUSDT",1750032063241,3.625,105503.8,105503.7,14.301]
["binance-futures","BTCUSDT",1750032063307,3.625,105503.8,105503.7,14.156]
["binance-futures","BTCUSDT",1750032063359,3.614,105503.8,105503.7,14.3]
["binance-futures","BTCUSDT",1750032063410,3.612,105503.8,105503.7,14.301]
["binance-futures","BTCUSDT",1750032063462,3.61,105503.8,105503.7,14.302]
["binance-futures","BTCUSDT",1750032063511,3.139,105503.8,105503.7,14.276]
["binance-futures","BTCUSDT",1750032063564,3.139,105503.8,105503.7,14.257]
["binance-futures","BTCUSDT",1750032063676,3.595,105503.8,105503.7,14.257]
["binance-futures","BTCUSDT",1750032063779,3.595,105503.8,105503.7,14.057]
["binance-futures","BTCUSDT",1750032063831,4.041,105503.8,105503.7,14.057]
["binance-futures","BTCUSDT",1750032063881,6.059,105503.8,105503.7,12.069]
["binance-futures","BTCUSDT",1750032063931,7.323,105503.8,105503.7,7.409]
["binance-futures","BTCUSDT",1750032063985,7.307,105503.8,105503.7,7.128]
["binance-futures","BTCUSDT",1750032064037,7.307,105503.8,105503.7,7.129]
["binance-futures","BTCUSDT",1750032064088,7.619,105503.8,105503.7,0.984]
["binance-futures","BTCUSDT",1750032064139,9.503,105503.8,105503.7,0.975]
["binance-futures","BTCUSDT",1750032064242,9.958,105503.8,105503.7,0.963]
["binance-futures","BTCUSDT",1750032064296,9.956,105503.8,105503.7,0.963]
["binance-futures","BTCUSDT",1750032064347,9.957,105503.8,105503.7,0.964]
["binance-futures","BTCUSDT",1750032064401,9.957,105503.8,105503.7,0.962]
["binance-futures","BTCUSDT",1750032064502,9.998,105503.8,105503.7,0.962]
["binance-futures","BTCUSDT",1750032064556,9.927,105503.8,105503.7,0.962]
["binance-futures","BTCUSDT",1750032064661,9.927,105503.8,105503.7,0.97]
["binance-futures","BTCUSDT",1750032064865,9.926,105503.8,105503.7,1.02]
["binance-futures","BTCUSDT",1750032064972,33.905,105493.2,105493.1,1.5]
["binance-futures","BTCUSDT",1750032065023,12.979,105493.2,105493.1,0.754]
["binance-futures","BTCUSDT",1750032065074,11.26,105493.2,105493.1,0.694]
["binance-futures","BTCUSDT",1750032065126,11.258,105493.2,105493.1,0.698]
["binance-futures","BTCUSDT",1750032065176,11.258,105493.2,105493.1,0.537]
["binance-futures","BTCUSDT",1750032065278,20.212,105491.4,105491.3,1.185]
["binance-futures","BTCUSDT",1750032065330,13.223,105491.4,105491.3,6.62]
["binance-futures","BTCUSDT",1750032065378,13.223,105491.4,105491.3,6.622]
["binance-futures","BTCUSDT",1750032065431,12.865,105491.4,105491.3,6.626]
["binance-futures","BTCUSDT",1750032065535,12.279,105491.4,105491.3,6.648]
["binance-futures","BTCUSDT",1750032065585,12.279,105491.4,105491.3,6.95]
["binance-futures","BTCUSDT",1750032065638,11.982,105491.4,105491.3,6.75]
["binance-futures","BTCUSDT",1750032065743,11.506,105491.4,105491.3,6.378]
["binance-futures","BTCUSDT",1750032065844,10.748,105491.4,105491.3,7.06]
["binance-futures","BTCUSDT",1750032065901,10.728,105491.4,105491.3,7.06]
["binance-futures","BTCUSDT",1750032065954,10.725,105491.4,105491.3,7.055]
["binance-futures","BTCUSDT",1750032066004,10.725,105491.4,105491.3,6.805]
["binance-futures","BTCUSDT",1750032066059,9.634,105491.4,105491.3,7.166]
["binance-futures","BTCUSDT",1750032066107,9.192,105491.4,105491.3,9.101]
["binance-futures","BTCUSDT",1750032066161,7.542,105491.4,105491.3,9.105]
["binance-futures","BTCUSDT",1750032066214,7.393,105491.4,105491.3,9.153]
["binance-futures","BTCUSDT",1750032066317,6.75,105491.4,105491.3,9.146]
["binance-futures","BTCUSDT",1750032066366,6.35,105491.4,105491.3,9.151]
["binance-futures","BTCUSDT",1750032066466,6.457,105491.4,105491.3,9.151]
["binance-futures","BTCUSDT",1750032066522,6.348,105491.4,105491.3,9.151]
["binance-futures","BTCUSDT",1750032066575,6.346,105491.4,105491.3,9.151]
["binance-futures","BTCUSDT",1750032066784,6.346,105491.4,105491.3,9.174]
["binance-futures","BTCUSDT",1750032066835,6.344,105491.4,105491.3,9.174]
["binance-futures","BTCUSDT",1750032066888,6.868,105491.4,105491.3,9.173]
["binance-futures","BTCUSDT",1750032066992,6.388,105491.4,105491.3,9.173]
["binance-futures","BTCUSDT",1750032067044,6.342,105491.4,105491.3,8.18]
["binance-futures","BTCUSDT",1750032067095,6.817,105491.4,105491.3,8.24]
["binance-futures","BTCUSDT",1750032067150,6.611,105491.4,105491.3,8.398]
["binance-futures","BTCUSDT",1750032067198,6.61,105491.4,105491.3,8.399]
["binance-futures","BTCUSDT",1750032067304,6.399,105491.4,105491.3,8.7]
["binance-futures","BTCUSDT",1750032067356,0.53,105491.4,105491.3,13.288]
["binance-futures","BTCUSDT",1750032067407,0.53,105491.4,105491.3,13.294]
["binance-futures","BTCUSDT",1750032067458,0.549,105491.4,105491.3,13.312]
["binance-futures","BTCUSDT",1750032067512,0.551,105491.4,105491.3,13.121]
["binance-futures","BTCUSDT",1750032067562,0.566,105491.4,105491.3,12.642]
["binance-futures","BTCUSDT",1750032067608,0.564,105491.4,105491.3,12.642]
["binance-futures","BTCUSDT",1750032067667,0.628,105491.4,105491.3,12.642]
["binance-futures","BTCUSDT",1750032067717,0.627,105491.4,105491.3,12.648]
["binance-futures","BTCUSDT",1750032067769,2.402,105491.4,105491.3,12.648]
["binance-futures","BTCUSDT",1750032067870,2.744,105491.4,105491.3,12.539]
["binance-futures","BTCUSDT",1750032067979,2.655,105491.4,105491.3,12.462]
["binance-futures","BTCUSDT",1750032068030,2.406,105491.4,105491.3,12.462]
["binance-futures","BTCUSDT",1750032068082,2.302,105491.4,105491.3,12.464]
["binance-futures","BTCUSDT",1750032068129,2.954,105491.4,105491.3,10.656]
["binance-futures","BTCUSDT",1750032068183,2.938,105491.4,105491.3,10.655]
["binance-futures","BTCUSDT",1750032068236,2.903,105491.4,105491.3,10.654]
["binance-futures","BTCUSDT",1750032068288,4.82,105491.4,105491.3,8.808]
["binance-futures","BTCUSDT",1750032068340,4.774,105491.4,105491.3,9.008]
["binance-futures","BTCUSDT",1750032068442,4.82,105491.4,105491.3,9.01]
["binance-futures","BTCUSDT",1750032068499,4.828,105491.4,105491.3,8.659]
["binance-futures","BTCUSDT",1750032068655,3.368,105491.4,105491.3,8.977]
["binance-futures","BTCUSDT",1750032068704,3.142,105491.4,105491.3,8.977]
["binance-futures","BTCUSDT",1750032068809,3.402,105491.4,105491.3,8.977]
["binance-futures","BTCUSDT",1750032069075,3.402,105491.4,105491.3,8.655]
["binance-futures","BTCUSDT",1750032069121,3.205,105491.4,105491.3,9.015]
["binance-futures","BTCUSDT",1750032069232,3.205,105491.4,105491.3,8.955]
["binance-futures","BTCUSDT",1750032069281,3.195,105491.4,105491.3,8.955]
["binance-futures","BTCUSDT",1750032069338,3.196,105491.4,105491.3,8.951]
["binance-futures","BTCUSDT",1750032069381,3.198,105491.4,105491.3,8.951]
["binance-futures","BTCUSDT",1750032069442,3.198,105491.4,105491.3,8.949]
["binance-futures","BTCUSDT",1750032069496,3.194,105491.4,105491.3,9.133]
["binance-futures","BTCUSDT",1750032069601,3.669,105491.4,105491.3,9.133]
["binance-futures","BTCUSDT",1750032069661,3.675,105491.4,105491.3,9.136]
["binance-futures","BTCUSDT",1750032069716,5.27,105491.4,105491.3,8.055]
["binance-futures","BTCUSDT",1750032069766,4.504,105491.4,105491.3,8.055]
["binance-futures","BTCUSDT",1750032069818,4.649,105491.4,105491.3,7.566]
["binance-futures","BTCUSDT",1750032069870,4.649,105491.4,105491.3,7.564]
["binance-futures","BTCUSDT",1750032069922,4.649,105491.4,105491.3,7.566]
["binance-futures","BTCUSDT",1750032070028,8.77,105491.4,105491.3,1.186]
["binance-futures","BTCUSDT",1750032070080,7.895,105491.4,105491.3,4.571]
["binance-futures","BTCUSDT",1750032070132,7.722,105491.4,105491.3,4.583]
["binance-futures","BTCUSDT",1750032070181,7.724,105491.4,105491.3,4.521]
["binance-futures","BTCUSDT",1750032070287,7.725,105491.4,105491.3,4.5]
["binance-futures","BTCUSDT",1750032070340,7.723,105491.4,105491.3,4.806]
["binance-futures","BTCUSDT",1750032070390,7.723,105491.4,105491.3,4.807]
["binance-futures","BTCUSDT",1750032070495,7.726,105491.4,105491.3,4.808]
["binance-futures","BTCUSDT",1750032070545,7.726,105491.4,105491.3,4.849]
["binance-futures","BTCUSDT",1750032070650,7.726,105491.4,105491.3,4.846]
["binance-futures","BTCUSDT",1750032070707,7.726,105491.4,105491.3,4.709]
["binance-futures","BTCUSDT",1750032070760,7.726,105491.4,105491.3,3.747]
["binance-futures","BTCUSDT",1750032070811,7.726,105491.4,105491.3,4.296]
["binance-futures","BTCUSDT",1750032070864,7.73,105491.4,105491.3,2.756]
["binance-futures","BTCUSDT",1750032070915,7.729,105491.4,105491.3,2.384]
["binance-futures","BTCUSDT",1750032071020,7.727,105491.4,105491.3,2.384]
["binance-futures","BTCUSDT",1750032071067,7.721,105491.4,105491.3,2.384]
["binance-futures","BTCUSDT",1750032071124,7.741,105491.4,105491.3,2.384]
["binance-futures","BTCUSDT",1750032071176,7.74,105491.4,105491.3,2.858]
["binance-futures","BTCUSDT",1750032071228,7.619,105491.4,105491.3,2.608]
["binance-futures","BTCUSDT",1750032071278,7.619,105491.4,105491.3,2.517]
["binance-futures","BTCUSDT",1750032071327,7.62,105491.4,105491.3,3.117]
["binance-futures","BTCUSDT",1750032071436,7.634,105491.4,105491.3,2.517]
["binance-futures","BTCUSDT",1750032071487,7.634,105491.4,105491.3,2.613]
["binance-futures","BTCUSDT",1750032071538,7.622,105491.4,105491.3,3.102]
["binance-futures","BTCUSDT",1750032071585,7.633,105491.4,105491.3,2.961]
["binance-futures","BTCUSDT",1750032071642,4.259,105491.4,105491.3,8.104]
["binance-futures","BTCUSDT",1750032071694,3.733,105491.4,105491.3,8.165]
["binance-futures","BTCUSDT",1750032071746,4.367,105491.4,105491.3,8.102]
["binance-futures","BTCUSDT",1750032071850,6.503,105491.4,105491.3,6.358]
["binance-futures","BTCUSDT",1750032071901,11.977,105491.4,105491.3,0.232]
["binance-futures","BTCUSDT",1750032071951,11.796,105491.4,105491.3,0.154]
["binance-futures","BTCUSDT",1750032072003,11.565,105491.4,105491.3,0.158]
["binance-futures","BTCUSDT",1750032072053,11.582,105491.4,105491.3,0.181]
["binance-futures","BTCUSDT",1750032072105,12.782,105491.4,105491.3,0.181]
["binance-futures","BTCUSDT",1750032072206,13.315,105477.7,105477.6,5.074]
["binance-futures","BTCUSDT",1750032072257,13.167,105477.7,105477.6,4.078]
["binance-futures","BTCUSDT",1750032072308,14.368,105477.7,105477.6,4.046]
["binance-futures","BTCUSDT",1750032072359,14.369,105477.7,105477.6,4.067]
["binance-futures","BTCUSDT",1750032072412,14.369,105477.7,105477.6,4.069]
["binance-futures","BTCUSDT",1750032072463,13.17,105477.7,105477.6,4.201]
["binance-futures","BTCUSDT",1750032072511,13.17,105477.7,105477.6,4.191]
["binance-futures","BTCUSDT",1750032072566,13.17,105477.7,105477.6,4.091]
["binance-futures","BTCUSDT",1750032072619,12.69,105477.7,105477.6,4.091]
["binance-futures","BTCUSDT",1750032072722,12.69,105477.7,105477.6,4.414]
["binance-futures","BTCUSDT",1750032072776,12.69,105477.7,105477.6,5.292]
["binance-futures","BTCUSDT",1750032072824,12.662,105477.7,105477.6,5.566]
["binance-futures","BTCUSDT",1750032072878,12.662,105477.7,105477.6,5.53]
["binance-futures","BTCUSDT",1750032072924,12.662,105477.7,105477.6,4.904]
["binance-futures","BTCUSDT",1750032072982,12.662,105477.7,105477.6,4.905]
["binance-futures","BTCUSDT",1750032073039,11.26,105477.7,105477.6,4.905]
["binance-futures","BTCUSDT",1750032073092,11.26,105477.7,105477.6,4.891]
["binance-futures","BTCUSDT",1750032073146,11.259,105477.7,105477.6,4.9]
["binance-futures","BTCUSDT",1750032073198,11.259,105477.7,105477.6,4.889]
["binance-futures","BTCUSDT",1750032073302,11.259,105477.7,105477.6,4.891]
["binance-futures","BTCUSDT",1750032073355,11.26,105477.7,105477.6,4.89]
["binance-futures","BTCUSDT",1750032073406,11.258,105477.7,105477.6,4.89]
["binance-futures","BTCUSDT",1750032073458,11.258,105477.7,105477.6,4.897]
["binance-futures","BTCUSDT",1750032073507,11.256,105477.7,105477.6,5.001]
["binance-futures","BTCUSDT",1750032073559,11.342,105477.7,105477.6,4.984]
["binance-futures","BTCUSDT",1750032073613,11.328,105477.7,105477.6,4.984]
["binance-futures","BTCUSDT",1750032073716,11.343,105477.7,105477.6,4.969]
["binance-futures","BTCUSDT",1750032073769,11.344,105477.7,105477.6,4.969]
["binance-futures","BTCUSDT",1750032073819,11.344,105477.7,105477.6,4.497]
["binance-futures","BTCUSDT",1750032073872,11.361,105477.7,105477.6,0.429]
["binance-futures","BTCUSDT",1750032073922,11.363,105477.7,105477.6,0.413]
["binance-futures","BTCUSDT",1750032073974,11.692,105477.7,105477.6,0.394]
["binance-futures","BTCUSDT",1750032074025,11.382,105477.7,105477.6,0.394]
["binance-futures","BTCUSDT",1750032074077,12.883,105477.7,105477.6,0.394]
["binance-futures","BTCUSDT",1750032074127,12.901,105477.7,105477.6,0.394]
["binance-futures","BTCUSDT",1750032074179,12.901,105477.7,105477.6,0.391]
["binance-futures","BTCUSDT",1750032074229,12.601,105477.7,105477.6,0.391]
["binance-futures","BTCUSDT",1750032074281,12.604,105477.7,105477.6,1.43]
["binance-futures","BTCUSDT",1750032074332,11.324,105477.7,105477.6,4.331]
["binance-futures","BTCUSDT",1750032074383,11.297,105477.7,105477.6,7.993]
["binance-futures","BTCUSDT",1750032074434,10.819,105477.7,105477.6,7.997]
["binance-futures","BTCUSDT",1750032074486,10.821,105477.7,105477.6,7.997]
["binance-futures","BTCUSDT",1750032074536,11.295,105477.7,105477.6,8.002]
["binance-futures","BTCUSDT",1750032074638,11.357,105477.7,105477.6,8.002]
["binance-futures","BTCUSDT",1750032074687,11.406,105477.7,105477.6,7.76]
["binance-futures","BTCUSDT",1750032074741,11.406,105477.7,105477.6,7.739]
["binance-futures","BTCUSDT",1750032074792,11.406,105477.7,105477.6,7.666]
["binance-futures","BTCUSDT",1750032074848,11.519,105477.7,105477.6,5.041]
["binance-futures","BTCUSDT",1750032074898,11.519,105477.7,105477.6,4.314]
["binance-futures","BTCUSDT",1750032074951,11.519,105477.7,105477.6,4.312]
["binance-futures","BTCUSDT",1750032075003,11.519,105477.7,105477.6,4.298]
["binance-futures","BTCUSDT",1750032075052,11.519,105477.7,105477.6,4.294]
["binance-futures","BTCUSDT",1750032075107,11.555,105477.7,105477.6,4.293]
["binance-futures","BTCUSDT",1750032075159,11.573,105477.7,105477.6,4.293]
["binance-futures","BTCUSDT",1750032075213,11.57,105477.7,105477.6,4.293]
["binance-futures","BTCUSDT",1750032075318,11.577,105477.7,105477.6,4.295]
["binance-futures","BTCUSDT",1750032075367,11.576,105477.7,105477.6,4.295]
["binance-futures","BTCUSDT",1750032075469,11.576,105477.7,105477.6,4.777]
["binance-futures","BTCUSDT",1750032075524,11.576,105477.7,105477.6,4.779]
["binance-futures","BTCUSDT",1750032075581,11.578,105477.7,105477.6,4.779]
["binance-futures","BTCUSDT",1750032075627,11.594,105477.7,105477.6,4.112]
["binance-futures","BTCUSDT",1750032075682,11.58,105477.7,105477.6,4.104]
["binance-futures","BTCUSDT",1750032075737,11.594,105477.7,105477.6,3.632]
["binance-futures","BTCUSDT",1750032075841,11.594,105477.7,105477.6,3.584]
["binance-futures","BTCUSDT",1750032075894,11.579,105477.7,105477.6,3.584]
["binance-futures","BTCUSDT",1750032075945,11.579,105477.7,105477.6,3.597]
["binance-futures","BTCUSDT",1750032076052,11.579,105477.7,105477.6,3.845]
["binance-futures","BTCUSDT",1750032076102,11.561,105477.7,105477.6,4.337]
["binance-futures","BTCUSDT",1750032076204,11.562,105477.7,105477.6,4.337]
["binance-futures","BTCUSDT",1750032076309,11.56,105477.7,105477.6,4.1]
["binance-futures","BTCUSDT",1750032076362,11.559,105477.7,105477.6,4.951]
["binance-futures","BTCUSDT",1750032076414,11.728,105477.7,105477.6,4.257]
["binance-futures","BTCUSDT",1750032076464,11.728,105477.7,105477.6,4.032]
["binance-futures","BTCUSDT",1750032076517,11.803,105477.7,105477.6,4.093]
["binance-futures","BTCUSDT",1750032076566,11.803,105477.7,105477.6,3.99]
["binance-futures","BTCUSDT",1750032076622,17.498,105477.7,105477.6,2.702]
["binance-futures","BTCUSDT",1750032076675,18.642,105476.4,105476.3,0.163]
["binance-futures","BTCUSDT",1750032076726,18.654,105476.4,105476.3,0.163]
["binance-futures","BTCUSDT",1750032076776,18.768,105476.4,105476.3,0.165]
["binance-futures","BTCUSDT",1750032076828,18.49,105476.4,105476.3,0.131]
["binance-futures","BTCUSDT",1750032076878,18.49,105476.4,105476.3,0.167]
["binance-futures","BTCUSDT",1750032076929,18.49,105476.4,105476.3,0.172]
["binance-futures","BTCUSDT",1750032076982,18.49,105476.4,105476.3,0.174]
["binance-futures","BTCUSDT",1750032077029,17.6,105476.4,105476.3,0.172]
["binance-futures","BTCUSDT",1750032077084,17.6,105476.4,105476.3,0.164]
["binance-futures","BTCUSDT",1750032077135,17.603,105476.4,105476.3,0.164]
["binance-futures","BTCUSDT",1750032077186,17.598,105476.4,105476.3,0.167]
["binance-futures","BTCUSDT",1750032077237,17.591,105476.4,105476.3,0.178]
["binance-futures","BTCUSDT",1750032077284,17.591,105476.4,105476.3,0.165]
["binance-futures","BTCUSDT",1750032077341,17.611,105476.4,105476.3,0.16]
["binance-futures","BTCUSDT",1750032077392,17.611,105476.4,105476.3,0.158]
["binance-futures","BTCUSDT",1750032077445,17.651,105476.4,105476.3,0.158]
["binance-futures","BTCUSDT",1750032077547,17.652,105476.4,105476.3,0.155]
["binance-futures","BTCUSDT",1750032077654,17.652,105476.4,105476.3,0.156]
["binance-futures","BTCUSDT",1750032077708,17.728,105476.4,105476.3,0.156]
["binance-futures","BTCUSDT",1750032077758,17.728,105476.4,105476.3,0.126]
["binance-futures","BTCUSDT",1750032077808,17.808,105476.4,105476.3,0.126]
["binance-futures","BTCUSDT",1750032077863,17.808,105476.4,105476.3,0.211]
["binance-futures","BTCUSDT",1750032078013,17.729,105476.4,105476.3,0.211]
["binance-futures","BTCUSDT",1750032078068,17.863,105476.4,105476.3,0.211]
["binance-futures","BTCUSDT",1750032078122,17.862,105476.4,105476.3,0.211]
["binance-futures","BTCUSDT",1750032078172,20.156,105476.4,105476.3,0.211]
["binance-futures","BTCUSDT",1750032078274,31.07,105471.4,105471.3,0.056]
["binance-futures","BTCUSDT",1750032078326,19.866,105466.2,105466.1,4.895]
["binance-futures","BTCUSDT",1750032078377,19.862,105466.2,105466.1,3.448]
["binance-futures","BTCUSDT",1750032078427,17.827,105466.2,105466.1,3.897]
["binance-futures","BTCUSDT",1750032078478,16.185,105466.2,105466.1,6.667]
["binance-futures","BTCUSDT",1750032078527,9.314,105466.2,105466.1,6.756]
["binance-futures","BTCUSDT",1750032078580,9.315,105466.2,105466.1,6.755]
["binance-futures","BTCUSDT",1750032078735,4.331,105466.2,105466.1,8.306]
["binance-futures","BTCUSDT",1750032078786,0.073,105466.2,105466.1,13.746]
["binance-futures","BTCUSDT",1750032078837,1.672,105469.2,105469.1,19.751]
["binance-futures","BTCUSDT",1750032078888,3.826,105469.2,105469.1,15.946]
["binance-futures","BTCUSDT",1750032078940,9.192,105469.2,105469.1,14.411]
["binance-futures","BTCUSDT",1750032078990,9.599,105469.2,105469.1,9.703]
["binance-futures","BTCUSDT",1750032079045,9.397,105469.2,105469.1,9.532]
["binance-futures","BTCUSDT",1750032079098,9.842,105469.2,105469.1,9.296]
["binance-futures","BTCUSDT",1750032079152,9.596,105469.2,105469.1,9.323]
["binance-futures","BTCUSDT",1750032079202,9.688,105469.2,105469.1,7.541]
["binance-futures","BTCUSDT",1750032079254,9.568,105469.2,105469.1,7.541]
["binance-futures","BTCUSDT",1750032079304,9.739,105469.2,105469.1,6.882]
["binance-futures","BTCUSDT",1750032079359,10.039,105469.2,105469.1,6.882]
["binance-futures","BTCUSDT",1750032079409,10.082,105469.2,105469.1,7.356]
["binance-futures","BTCUSDT",1750032079462,10.082,105469.2,105469.1,7.32]
["binance-futures","BTCUSDT",1750032079518,10.323,105469.2,105469.1,7.348]
["binance-futures","BTCUSDT",1750032079564,9.78,105469.2,105469.1,7.343]
["binance-futures","BTCUSDT",1750032079621,9.645,105469.2,105469.1,8.383]
["binance-futures","BTCUSDT",1750032079672,8.233,105469.2,105469.1,8.383]
["binance-futures","BTCUSDT",1750032079724,8.709,105469.2,105469.1,8.385]
["binance-futures","BTCUSDT",1750032079775,9.233,105469.2,105469.1,8.385]
["binance-futures","BTCUSDT",1750032079881,9.456,105469.2,105469.1,8.53]
["binance-futures","BTCUSDT",1750032079934,9.992,105469.2,105469.1,7.409]
["binance-futures","BTCUSDT",1750032079988,9.539,105469.2,105469.1,0.771]
["binance-futures","BTCUSDT",1750032080039,9.684,105469.2,105469.1,8.049]
["binance-futures","BTCUSDT",1750032080091,7.847,105469.2,105469.1,7.898]
["binance-futures","BTCUSDT",1750032080142,7.421,105469.2,105469.1,7.898]
["binance-futures","BTCUSDT",1750032080194,7.788,105469.2,105469.1,7.9]
["binance-futures","BTCUSDT",1750032080247,6.688,105469.2,105469.1,8.094]
["binance-futures","BTCUSDT",1750032080298,3.245,105469.2,105469.1,8.538]
["binance-futures","BTCUSDT",1750032080349,2.681,105469.2,105469.1,8.603]
["binance-futures","BTCUSDT",1750032080400,3.272,105469.2,105469.1,8.624]
["binance-futures","BTCUSDT",1750032080451,3.487,105469.2,105469.1,8.614]
["binance-futures","BTCUSDT",1750032080501,3.598,105469.2,105469.1,8.61]
["binance-futures","BTCUSDT",1750032080553,3.386,105469.2,105469.1,8.601]
["binance-futures","BTCUSDT",1750032080606,3.386,105469.2,105469.1,8.853]
["binance-futures","BTCUSDT",1750032080658,3.647,105469.2,105469.1,8.831]
["binance-futures","BTCUSDT",1750032080708,3.278,105469.2,105469.1,8.189]
["binance-futures","BTCUSDT",1750032080810,3.527,105469.2,105469.1,8.549]
["binance-futures","BTCUSDT",1750032080861,3.244,105469.2,105469.1,8.549]
["binance-futures","BTCUSDT",1750032080918,3.385,105469.2,105469.1,8.549]
["binance-futures","BTCUSDT",1750032080972,3.582,105469.2,105469.1,8.192]
["binance-futures","BTCUSDT",1750032081026,2.693,105469.2,105469.1,10.03]
["binance-futures","BTCUSDT",1750032081077,0.002,105472.4,105470.2,0.721]
["binance-futures","BTCUSDT",1750032081129,0.002,105472.5,105472.4,34.894]
["binance-futures","BTCUSDT",1750032081180,0.142,105472.5,105472.4,25.059]
["binance-futures","BTCUSDT",1750032081230,4.377,105477.6,105477.5,18.181]
["binance-futures","BTCUSDT",1750032081283,4.346,105477.6,105477.5,17.885]
["binance-futures","BTCUSDT",1750032081338,4.383,105477.6,105477.5,16.511]
["binance-futures","BTCUSDT",1750032081388,4.383,105477.6,105477.5,16.521]
["binance-futures","BTCUSDT",1750032081438,4.383,105477.6,105477.5,16.542]
["binance-futures","BTCUSDT",1750032081492,4.281,105477.6,105477.5,16.553]
["binance-futures","BTCUSDT",1750032081543,4.438,105477.6,105477.5,16.553]
["binance-futures","BTCUSDT",1750032081595,4.61,105477.6,105477.5,16.553]
["binance-futures","BTCUSDT",1750032081645,4.61,105477.6,105477.5,16.581]
["binance-futures","BTCUSDT",1750032081700,6.073,105477.6,105477.5,16.581]
["binance-futures","BTCUSDT",1750032081750,6.12,105477.6,105477.5,16.581]
["binance-futures","BTCUSDT",1750032081803,6.674,105477.6,105477.5,16.471]
["binance-futures","BTCUSDT",1750032081908,8.697,105477.6,105477.5,16.464]
["binance-futures","BTCUSDT",1750032081959,8.697,105477.6,105477.5,16.223]
["binance-futures","BTCUSDT",1750032082005,8.698,105477.6,105477.5,16.204]
["binance-futures","BTCUSDT",1750032082063,8.706,105477.6,105477.5,16.111]
["binance-futures","BTCUSDT",1750032082117,13.304,105477.6,105477.5,5.329]
["binance-futures","BTCUSDT",1750032082165,13.366,105477.6,105477.5,5.884]
["binance-futures","BTCUSDT",1750032082218,12.934,105477.6,105477.5,2.332]
["binance-futures","BTCUSDT",1750032082270,12.317,105477.6,105477.5,3.135]
["binance-futures","BTCUSDT",1750032082321,10.254,105477.6,105477.5,2.626]
["binance-futures","BTCUSDT",1750032082374,9.336,105477.6,105477.5,2.294]
["binance-futures","BTCUSDT",1750032082426,9.085,105477.6,105477.5,5.468]
["binance-futures","BTCUSDT",1750032082476,7.984,105477.6,105477.5,5.944]
["binance-futures","BTCUSDT",1750032082528,7.984,105477.6,105477.5,5.98]
["binance-futures","BTCUSDT",1750032082581,7.986,105477.6,105477.5,5.979]
["binance-futures","BTCUSDT",1750032082634,8.447,105477.6,105477.5,5.979]
["binance-futures","BTCUSDT",1750032082687,8.465,105477.6,105477.5,5.216]
["binance-futures","BTCUSDT",1750032082738,8.453,105477.6,105477.5,5.216]
["binance-futures","BTCUSDT",1750032082790,8.234,105477.6,105477.5,4.897]
["binance-futures","BTCUSDT",1750032082844,8.403,105477.6,105477.5,4.907]
["binance-futures","BTCUSDT",1750032082898,8.403,105477.6,105477.5,5.405]
["binance-futures","BTCUSDT",1750032082943,14.174,105477.6,105477.5,4.804]
["binance-futures","BTCUSDT",1750032083004,14.174,105477.6,105477.5,4.102]
["binance-futures","BTCUSDT",1750032083054,14.174,105477.6,105477.5,3.126]
["binance-futures","BTCUSDT",1750032083104,14.314,105477.6,105477.5,3.062]
["binance-futures","BTCUSDT",1750032083157,14.39,105477.6,105477.5,3.062]
["binance-futures","BTCUSDT",1750032083208,15.67,105477.6,105477.5,3.073]
["binance-futures","BTCUSDT",1750032083260,15.671,105477.6,105477.5,3.073]
["binance-futures","BTCUSDT",1750032083312,22.349,105477.6,105477.5,0.167]
["binance-futures","BTCUSDT",1750032083363,22.349,105477.6,105477.5,0.169]
["binance-futures","BTCUSDT",1750032083413,22.349,105477.6,105477.5,0.294]
["binance-futures","BTCUSDT",1750032083466,21.897,105477.6,105477.5,0.302]
["binance-futures","BTCUSDT",1750032083520,25.615,105477.6,105477.5,0.055]
["binance-futures","BTCUSDT",1750032083572,25.613,105477.6,105477.5,0.055]
["binance-futures","BTCUSDT",1750032083622,22.328,105477.6,105477.5,0.115]
["binance-futures","BTCUSDT",1750032083724,22.25,105477.6,105477.5,0.19]
["binance-futures","BTCUSDT",1750032083779,22.251,105477.6,105477.5,0.19]
["binance-futures","BTCUSDT",1750032083831,22.427,105477.6,105477.5,0.19]
["binance-futures","BTCUSDT",1750032083882,21.103,105477.6,105477.5,1.041]
["binance-futures","BTCUSDT",1750032083984,30.658,105472.6,105472.2,0.002]
["binance-futures","BTCUSDT",1750032084035,2.333,105467.2,105467.1,0.022]
["binance-futures","BTCUSDT",1750032084087,29.666,105467.2,105467.1,2.338]
["binance-futures","BTCUSDT",1750032084138,20.317,105467.2,105467.1,2.097]
["binance-futures","BTCUSDT",1750032084191,19.05,105467.2,105467.1,2.478]
["binance-futures","BTCUSDT",1750032084243,18.502,105467.2,105467.1,3.374]
["binance-futures","BTCUSDT",1750032084295,16.86,105467.2,105467.1,7.113]
["binance-futures","BTCUSDT",1750032084342,16.876,105467.2,105467.1,7.117]
["binance-futures","BTCUSDT",1750032084395,15.529,105467.2,105467.1,7.227]
["binance-futures","BTCUSDT",1750032084448,15.507,105467.2,105467.1,6.623]
["binance-futures","BTCUSDT",1750032084501,15.507,105467.2,105467.1,6.387]
["binance-futures","BTCUSDT",1750032084601,15.962,105467.2,105467.1,6.292]
["binance-futures","BTCUSDT",1750032084652,15.967,105467.2,105467.1,6.115]
["binance-futures","BTCUSDT",1750032084707,17.067,105467.2,105467.1,6.115]
["binance-futures","BTCUSDT",1750032084758,17.067,105467.2,105467.1,5.35]
["binance-futures","BTCUSDT",1750032084863,17.065,105467.2,105467.1,5.349]
["binance-futures","BTCUSDT",1750032084962,17.067,105467.2,105467.1,5.352]
["binance-futures","BTCUSDT",1750032085019,17.069,105467.2,105467.1,5.352]
["binance-futures","BTCUSDT",1750032085072,17.083,105467.2,105467.1,5.195]
["binance-futures","BTCUSDT",1750032085172,18.963,105467.2,105467.1,0.4]
["binance-futures","BTCUSDT",1750032085229,19.189,105467.2,105467.1,0.34]
["binance-futures","BTCUSDT",1750032085278,20.066,105466.2,105466.1,3.126]
["binance-futures","BTCUSDT",1750032085331,19.617,105466.2,105466.1,2.611]
["binance-futures","BTCUSDT",1750032085382,19.699,105466.2,105466.1,1.547]
["binance-futures","BTCUSDT",1750032085435,19.746,105466.2,105466.1,1.527]
["binance-futures","BTCUSDT",1750032085487,19.061,105466.2,105466.1,3.369]
["binance-futures","BTCUSDT",1750032085538,19.061,105466.2,105466.1,3.424]
["binance-futures","BTCUSDT",1750032085589,18.977,105466.2,105466.1,3.138]
["binance-futures","BTCUSDT",1750032085638,18.992,105466.2,105466.1,3.133]
["binance-futures","BTCUSDT",1750032085690,18.978,105466.2,105466.1,3.133]
["binance-futures","BTCUSDT",1750032085797,18.834,105466.2,105466.1,2.619]
["binance-futures","BTCUSDT",1750032085850,19.012,105466.2,105466.1,2.817]
["binance-futures","BTCUSDT",1750032085898,18.555,105466.2,105466.1,3.136]
["binance-futures","BTCUSDT",1750032085952,19.004,105466.2,105466.1,2.64]
["binance-futures","BTCUSDT",1750032086004,19.024,105466.2,105466.1,2.635]
["binance-futures","BTCUSDT",1750032086104,19.118,105466.2,105466.1,1.66]
["binance-futures","BTCUSDT",1750032086209,19.121,105466.2,105466.1,1.757]
["binance-futures","BTCUSDT",1750032086316,19.201,105466.2,105466.1,1.796]
["binance-futures","BTCUSDT",1750032086369,19.123,105466.2,105466.1,1.932]
["binance-futures","BTCUSDT",1750032086421,16.38,105466.2,105466.1,4.351]
["binance-futures","BTCUSDT",1750032086472,16.835,105466.2,105466.1,3.796]
["binance-futures","BTCUSDT",1750032086524,16.835,105466.2,105466.1,4.202]
["binance-futures","BTCUSDT",1750032086576,16.849,105466.2,105466.1,3.708]
["binance-futures","BTCUSDT",1750032086625,16.835,105466.2,105466.1,3.562]
["binance-futures","BTCUSDT",1750032086678,16.835,105466.2,105466.1,4.053]
["binance-futures","BTCUSDT",1750032086781,16.835,105466.2,105466.1,6.286]
["binance-futures","BTCUSDT",1750032086837,14.868,105466.2,105466.1,7.442]
["binance-futures","BTCUSDT",1750032086887,12.44,105466.2,105466.1,8.096]
["binance-futures","BTCUSDT",1750032086939,11.857,105466.2,105466.1,8.07]
["binance-futures","BTCUSDT",1750032086989,11.401,105466.2,105466.1,8.17]
["binance-futures","BTCUSDT",1750032087042,9.311,105466.2,105466.1,8.097]
["binance-futures","BTCUSDT",1750032087088,9.311,105466.2,105466.1,7.994]
["binance-futures","BTCUSDT",1750032087147,9.311,105466.2,105466.1,8.685]
["binance-futures","BTCUSDT",1750032087198,9.311,105466.2,105466.1,8.689]
["binance-futures","BTCUSDT",1750032087244,9.311,105466.2,105466.1,8.694]
["binance-futures","BTCUSDT",1750032087301,9.312,105466.2,105466.1,8.68]
["binance-futures","BTCUSDT",1750032087352,9.31,105466.2,105466.1,8.832]
["binance-futures","BTCUSDT",1750032087406,8.853,105466.2,105466.1,8.829]
["binance-futures","BTCUSDT",1750032087455,8.706,105466.2,105466.1,8.832]
["binance-futures","BTCUSDT",1750032087507,8.851,105466.2,105466.1,8.829]
["binance-futures","BTCUSDT",1750032087561,8.865,105466.2,105466.1,8.829]
["binance-futures","BTCUSDT",1750032087609,8.455,105466.2,105466.1,8.874]
["binance-futures","BTCUSDT",1750032087667,8.463,105466.2,105466.1,8.874]
["binance-futures","BTCUSDT",1750032087718,8.468,105466.2,105466.1,8.85]
["binance-futures","BTCUSDT",1750032087771,8.469,105466.2,105466.1,8.832]
["binance-futures","BTCUSDT",1750032087873,1.155,105466.2,105466.1,11.977]
["binance-futures","BTCUSDT",1750032087923,1.058,105466.2,105466.1,12.208]
["binance-futures","BTCUSDT",1750032087976,1.22,105466.2,105466.1,12.209]
["binance-futures","BTCUSDT",1750032088027,1.539,105466.2,105466.1,13.95]
["binance-futures","BTCUSDT",1750032088081,1.767,105466.2,105466.1,12.216]
["binance-futures","BTCUSDT",1750032088129,3.678,105466.2,105466.1,11.96]
["binance-futures","BTCUSDT",1750032088184,3.889,105466.2,105466.1,11.96]
["binance-futures","BTCUSDT",1750032088236,2.749,105466.2,105466.1,12.343]
["binance-futures","BTCUSDT",1750032088287,4.595,105466.2,105466.1,11.719]
["binance-futures","BTCUSDT",1750032088339,4.593,105466.2,105466.1,11.691]
["binance-futures","BTCUSDT",1750032088386,4.59,105466.2,105466.1,11.408]
["binance-futures","BTCUSDT",1750032088441,4.098,105466.2,105466.1,11.411]
["binance-futures","BTCUSDT",1750032088499,4.601,105466.2,105466.1,11.358]
["binance-futures","BTCUSDT",1750032088543,4.041,105466.2,105466.1,11.415]
["binance-futures","BTCUSDT",1750032088601,4.041,105466.2,105466.1,11.416]
["binance-futures","BTCUSDT",1750032088757,4.282,105466.2,105466.1,11.475]
["binance-futures","BTCUSDT",1750032088808,4.282,105466.2,105466.1,11.461]
["binance-futures","BTCUSDT",1750032088858,4.04,105466.2,105466.1,11.461]
["binance-futures","BTCUSDT",1750032088913,4.04,105466.2,105466.1,11.472]
["binance-futures","BTCUSDT",1750032088963,3.926,105466.2,105466.1,11.456]
["binance-futures","BTCUSDT",1750032089020,5.632,105466.2,105466.1,11.183]
["binance-futures","BTCUSDT",1750032089069,6.522,105466.2,105466.1,11.128]
["binance-futures","BTCUSDT",1750032089167,6.518,105466.2,105466.1,11.127]
["binance-futures","BTCUSDT",1750032089278,8.372,105466.2,105466.1,10.827]
["binance-futures","BTCUSDT",1750032089328,8.372,105466.2,105466.1,11.036]
["binance-futures","BTCUSDT",1750032089382,8.373,105466.2,105466.1,11.131]
["binance-futures","BTCUSDT",1750032089484,8.373,105466.2,105466.1,11.128]
["binance-futures","BTCUSDT",1750032089536,8.374,105466.2,105466.1,11.128]
["binance-futures","BTCUSDT",1750032089588,8.374,105466.2,105466.1,10.197]
["binance-futures","BTCUSDT",1750032089639,4.647,105466.2,105466.1,10.259]
["binance-futures","BTCUSDT",1750032089690,4.303,105466.2,105466.1,10.276]
["binance-futures","BTCUSDT",1750032089742,1.265,105466.2,105466.1,10.28]
["binance-futures","BTCUSDT",1750032089797,1.265,105466.2,105466.1,10.258]
["binance-futures","BTCUSDT",1750032089844,1.266,105466.2,105466.1,10.126]
["binance-futures","BTCUSDT",1750032089900,1.266,105466.2,105466.1,9.366]
["binance-futures","BTCUSDT",1750032089951,1.267,105466.2,105466.1,10.933]
["binance-futures","BTCUSDT",1750032090001,1.267,105466.2,105466.1,11.855]
["binance-futures","BTCUSDT",1750032090052,1.269,105466.2,105466.1,11.81]
["binance-futures","BTCUSDT",1750032090102,1.347,105466.2,105466.1,11.81]
["binance-futures","BTCUSDT",1750032090157,4.309,105466.2,105466.1,8.459]
["binance-futures","BTCUSDT",1750032090207,4.309,105466.2,105466.1,7.969]
["binance-futures","BTCUSDT",1750032090260,4.354,105466.2,105466.1,4.125]
["binance-futures","BTCUSDT",1750032090311,5.897,105466.2,105466.1,4.112]
["binance-futures","BTCUSDT",1750032090362,6.145,105466.2,105466.1,4.125]
["binance-futures","BTCUSDT",1750032090407,6.145,105466.2,105466.1,4.414]
["binance-futures","BTCUSDT",1750032090466,5.811,105466.2,105466.1,5.511]
["binance-futures","BTCUSDT",1750032090519,5.811,105466.2,105466.1,5.562]
["binance-futures","BTCUSDT",1750032090571,5.126,105466.2,105466.1,7.86]
["binance-futures","BTCUSDT",1750032090623,6.0,105466.2,105466.1,5.505]
["binance-futures","BTCUSDT",1750032090676,5.162,105466.2,105466.1,7.847]
["binance-futures","BTCUSDT",1750032090723,5.644,105466.2,105466.1,5.992]
["binance-futures","BTCUSDT",1750032090780,5.751,105466.2,105466.1,5.98]
["binance-futures","BTCUSDT",1750032090832,6.001,105466.2,105466.1,5.99]
["binance-futures","BTCUSDT",1750032090882,6.008,105466.2,105466.1,6.002]
["binance-futures","BTCUSDT",1750032090937,6.008,105466.2,105466.1,6.001]
["binance-futures","BTCUSDT",1750032090982,5.996,105466.2,105466.1,6.001]
["binance-futures","BTCUSDT",1750032091045,10.083,105466.2,105466.1,4.75]
["binance-futures","BTCUSDT",1750032091147,18.221,105460.2,105460.1,1.813]
["binance-futures","BTCUSDT",1750032091199,18.727,105460.2,105460.1,2.404]
["binance-futures","BTCUSDT",1750032091249,18.485,105460.2,105460.1,5.159]
["binance-futures","BTCUSDT",1750032091301,18.474,105460.2,105460.1,5.083]
["binance-futures","BTCUSDT",1750032091352,18.477,105460.2,105460.1,5.479]
["binance-futures","BTCUSDT",1750032091402,12.218,105460.2,105460.1,8.89]
["binance-futures","BTCUSDT",1750032091452,7.109,105460.2,105460.1,9.192]
["binance-futures","BTCUSDT",1750032091505,7.364,105460.2,105460.1,8.756]
["binance-futures","BTCUSDT",1750032091556,0.533,105460.2,105460.1,8.856]
["binance-futures","BTCUSDT",1750032091607,3.193,105464.6,105464.5,20.822]
["binance-futures","BTCUSDT",1750032091659,5.277,105464.6,105464.5,16.879]
["binance-futures","BTCUSDT",1750032091710,5.404,105464.6,105464.5,16.881]
["binance-futures","BTCUSDT",1750032091764,5.406,105464.6,105464.5,16.824]
["binance-futures","BTCUSDT",1750032091803,8.071,105464.6,105464.5,13.25]
["binance-futures","BTCUSDT",1750032091869,7.075,105464.6,105464.5,13.252]
["binance-futures","BTCUSDT",1750032091921,6.481,105464.6,105464.5,13.263]
["binance-futures","BTCUSDT",1750032092023,6.487,105464.6,105464.5,13.264]
["binance-futures","BTCUSDT",1750032092122,6.486,105464.6,105464.5,13.253]
["binance-futures","BTCUSDT",1750032092176,6.486,105464.6,105464.5,13.255]
["binance-futures","BTCUSDT",1750032092228,6.486,105464.6,105464.5,13.229]
["binance-futures","BTCUSDT",1750032092281,6.483,105464.6,105464.5,13.23]
["binance-futures","BTCUSDT",1750032092332,6.45,105464.6,105464.5,13.29]
["binance-futures","BTCUSDT",1750032092385,6.005,105464.6,105464.5,13.314]
["binance-futures","BTCUSDT",1750032092437,6.006,105464.6,105464.5,13.314]
["binance-futures","BTCUSDT",1750032092487,6.0,105464.6,105464.5,13.32]
["binance-futures","BTCUSDT",1750032092539,6.043,105464.6,105464.5,13.26]
["binance-futures","BTCUSDT",1750032092641,6.045,105464.6,105464.5,13.266]
["binance-futures","BTCUSDT",1750032092748,1.74,105464.6,105464.5,13.348]
["binance-futures","BTCUSDT",1750032092799,1.204,105464.6,105464.5,13.348]
["binance-futures","BTCUSDT",1750032092850,0.097,105464.6,105464.5,13.36]
["binance-futures","BTCUSDT",1750032092906,0.697,105466.1,105466.0,12.791]
["binance-futures","BTCUSDT",1750032092956,0.212,105466.1,105466.0,11.675]
["binance-futures","BTCUSDT",1750032093008,1.928,105466.1,105466.0,11.689]
["binance-futures","BTCUSDT",1750032093058,3.845,105466.1,105466.0,10.303]
["binance-futures","BTCUSDT",1750032093106,3.852,105466.1,105466.0,10.364]
["binance-futures","BTCUSDT",1750032093161,2.746,105466.1,105466.0,10.369]
["binance-futures","BTCUSDT",1750032093210,4.826,105466.1,105466.0,10.315]
["binance-futures","BTCUSDT",1750032093261,4.828,105466.1,105466.0,10.377]
["binance-futures","BTCUSDT",1750032093370,5.253,105466.1,105466.0,10.356]
["binance-futures","BTCUSDT",1750032093424,6.745,105466.1,105466.0,10.637]
["binance-futures","BTCUSDT",1750032093474,9.297,105466.1,105466.0,9.136]
["binance-futures","BTCUSDT",1750032093527,9.297,105466.1,105466.0,6.288]
["binance-futures","BTCUSDT",1750032093577,9.295,105466.1,105466.0,4.605]
["binance-futures","BTCUSDT",1750032093627,9.295,105466.1,105466.0,4.516]
["binance-futures","BTCUSDT",1750032093682,9.305,105466.1,105466.0,4.515]
["binance-futures","BTCUSDT",1750032093840,9.318,105466.1,105466.0,1.424]
["binance-futures","BTCUSDT",1750032093886,9.305,105466.1,105466.0,1.961]
["binance-futures","BTCUSDT",1750032093941,9.305,105466.1,105466.0,2.182]
["binance-futures","BTCUSDT",1750032093995,9.308,105466.1,105466.0,1.621]
["binance-futures","BTCUSDT",1750032094048,9.308,105466.1,105466.0,2.152]
["binance-futures","BTCUSDT",1750032094101,9.308,105466.1,105466.0,2.17]
["binance-futures","BTCUSDT",1750032094158,9.309,105466.1,105466.0,1.974]
["binance-futures","BTCUSDT",1750032094201,9.309,105466.1,105466.0,2.067]
["binance-futures","BTCUSDT",1750032094266,9.307,105466.1,105466.0,1.998]
["binance-futures","BTCUSDT",1750032094314,9.308,105466.1,105466.0,2.123]
["binance-futures","BTCUSDT",1750032094421,9.308,105466.1,105466.0,2.124]
["binance-futures","BTCUSDT",1750032094474,9.308,105466.1,105466.0,2.126]
["binance-futures","BTCUSDT",1750032094528,9.322,105466.1,105466.0,1.595]
["binance-futures","BTCUSDT",1750032094578,9.308,105466.1,105466.0,1.595]
["binance-futures","BTCUSDT",1750032094626,9.308,105466.1,105466.0,2.06]
["binance-futures","BTCUSDT",1750032094682,9.307,105466.1,105466.0,2.06]
["binance-futures","BTCUSDT",1750032094736,9.307,105466.1,105466.0,2.057]
["binance-futures","BTCUSDT",1750032094785,9.307,105466.1,105466.0,2.115]
["binance-futures","BTCUSDT",1750032094941,28.703,105463.6,105463.5,0.04]
["binance-futures","BTCUSDT",1750032094992,17.996,105460.3,105460.2,0.524]
["binance-futures","BTCUSDT",1750032095041,16.715,105460.3,105460.2,0.527]
["binance-futures","BTCUSDT",1750032095093,16.594,105460.3,105460.2,0.545]
["binance-futures","BTCUSDT",1750032095146,16.739,105460.3,105460.2,0.451]
["binance-futures","BTCUSDT",1750032095198,16.754,105460.3,105460.2,0.428]
["binance-futures","BTCUSDT",1750032095251,16.774,105460.3,105460.2,0.428]
["binance-futures","BTCUSDT",1750032095349,16.775,105460.3,105460.2,0.428]
["binance-futures","BTCUSDT",1750032095459,17.33,105451.0,105450.9,3.912]
["binance-futures","BTCUSDT",1750032095511,18.108,105451.0,105450.9,4.443]
["binance-futures","BTCUSDT",1750032095561,18.111,105451.0,105450.9,4.413]
["binance-futures","BTCUSDT",1750032095613,16.709,105451.0,105450.9,4.996]
["binance-futures","BTCUSDT",1750032095664,16.709,105451.0,105450.9,4.757]
["binance-futures","BTCUSDT",1750032095716,16.709,105451.0,105450.9,4.478]
["binance-futures","BTCUSDT",1750032095765,16.709,105451.0,105450.9,4.49]
["binance-futures","BTCUSDT",1750032095818,16.709,105451.0,105450.9,4.486]
["binance-futures","BTCUSDT",1750032095868,16.71,105451.0,105450.9,4.488]
["binance-futures","BTCUSDT",1750032095919,16.71,105451.0,105450.9,4.474]
["binance-futures","BTCUSDT",1750032095965,16.87,105451.0,105450.9,4.473]
["binance-futures","BTCUSDT",1750032096023,16.871,105451.0,105450.9,5.477]
["binance-futures","BTCUSDT",1750032096075,16.871,105451.0,105450.9,5.168]
["binance-futures","BTCUSDT",1750032096230,15.091,105451.0,105450.9,5.638]
["binance-futures","BTCUSDT",1750032096284,15.091,105451.0,105450.9,5.651]
["binance-futures","BTCUSDT",1750032096335,15.091,105451.0,105450.9,5.655]
["binance-futures","BTCUSDT",1750032096387,15.091,105451.0,105450.9,5.681]
["binance-futures","BTCUSDT",1750032096438,14.658,105451.0,105450.9,6.926]
["binance-futures","BTCUSDT",1750032096492,14.657,105451.0,105450.9,6.926]
["binance-futures","BTCUSDT",1750032096541,14.657,105451.0,105450.9,6.957]
["binance-futures","BTCUSDT",1750032096590,14.657,105451.0,105450.9,7.097]
["binance-futures","BTCUSDT",1750032096746,14.657,105451.0,105450.9,7.096]
["binance-futures","BTCUSDT",1750032096801,14.407,105451.0,105450.9,7.095]
["binance-futures","BTCUSDT",1750032096855,14.405,105451.0,105450.9,7.095]
["binance-futures","BTCUSDT",1750032096908,14.405,105451.0,105450.9,7.323]
["binance-futures","BTCUSDT",1750032096959,14.405,105451.0,105450.9,7.322]
["binance-futures","BTCUSDT",1750032097004,11.332,105451.0,105450.9,7.755]
["binance-futures","BTCUSDT",1750032097061,11.223,105451.0,105450.9,7.783]
["binance-futures","BTCUSDT",1750032097115,5.72,105451.0,105450.9,9.555]
["binance-futures","BTCUSDT",1750032097166,1.664,105453.8,105453.7,16.963]
["binance-futures","BTCUSDT",1750032097218,0.503,105453.8,105453.7,15.906]
["binance-futures","BTCUSDT",1750032097269,2.826,105459.5,105459.4,13.176]
["binance-futures","BTCUSDT",1750032097321,5.945,105459.5,105459.4,13.132]
["binance-futures","BTCUSDT",1750032097372,7.372,105459.5,105459.4,12.892]
["binance-futures","BTCUSDT",1750032097425,7.375,105459.5,105459.4,11.392]
["binance-futures","BTCUSDT",1750032097476,7.376,105459.5,105459.4,11.413]
["binance-futures","BTCUSDT",1750032097527,7.376,105459.5,105459.4,11.632]
["binance-futures","BTCUSDT",1750032097582,7.376,105459.5,105459.4,11.633]
["binance-futures","BTCUSDT",1750032097633,7.376,105459.5,105459.4,11.721]
["binance-futures","BTCUSDT",1750032097682,7.375,105459.5,105459.4,11.725]
["binance-futures","BTCUSDT",1750032097736,7.402,105459.5,105459.4,11.767]
["binance-futures","BTCUSDT",1750032097787,7.404,105459.5,105459.4,11.395]
["binance-futures","BTCUSDT",1750032097839,7.481,105459.5,105459.4,11.392]
["binance-futures","BTCUSDT",1750032097882,7.487,105459.5,105459.4,11.391]
["binance-futures","BTCUSDT",1750032097941,7.487,105459.5,105459.4,11.374]
["binance-futures","BTCUSDT",1750032098046,7.487,105459.5,105459.4,11.383]
["binance-futures","BTCUSDT",1750032098250,7.487,105459.5,105459.4,11.368]
["binance-futures","BTCUSDT",1750032098303,7.88,105459.5,105459.4,9.269]
["binance-futures","BTCUSDT",1750032098356,9.43,105459.5,105459.4,8.244]
["binance-futures","BTCUSDT",1750032098406,9.611,105459.5,105459.4,6.127]
["binance-futures","BTCUSDT",1750032098459,9.526,105459.5,105459.4,0.929]
["binance-futures","BTCUSDT",1750032098510,9.541,105459.5,105459.4,0.506]
["binance-futures","BTCUSDT",1750032098561,9.561,105459.5,105459.4,0.51]
["binance-futures","BTCUSDT",1750032098611,8.139,105459.5,105459.4,0.51]
["binance-futures","BTCUSDT",1750032098820,8.165,105459.5,105459.4,0.51]
["binance-futures","BTCUSDT",1750032098869,8.165,105459.5,105459.4,0.912]
["binance-futures","BTCUSDT",1750032098922,10.06,105459.5,105459.4,0.558]
["binance-futures","BTCUSDT",1750032098973,10.06,105459.5,105459.4,0.566]
["binance-futures","BTCUSDT",1750032099234,10.067,105459.5,105459.4,0.566]
["binance-futures","BTCUSDT",1750032099282,10.072,105459.5,105459.4,0.566]
["binance-futures","BTCUSDT",1750032099338,10.076,105459.5,105459.4,0.567]
["binance-futures","BTCUSDT",1750032099389,10.077,105459.5,105459.4,0.569]
["binance-futures","BTCUSDT",1750032099441,10.117,105459.5,105459.4,0.57]
["binance-futures","BTCUSDT",1750032099495,10.117,105459.5,105459.4,0.567]
["binance-futures","BTCUSDT",1750032099549,10.034,105459.5,105459.4,0.563]
["binance-futures","BTCUSDT",1750032099708,10.197,105459.5,105459.4,0.563]
["binance-futures","BTCUSDT",1750032099750,10.189,105459.5,105459.4,0.563]
["binance-futures","BTCUSDT",1750032099809,9.992,105459.5,105459.4,0.568]
["binance-futures","BTCUSDT",1750032099861,9.999,105459.5,105459.4,0.568]
["binance-futures","BTCUSDT",1750032099906,10.072,105459.5,105459.4,0.568]
["binance-futures","BTCUSDT",1750032100021,10.072,105459.5,105459.4,0.483]
["binance-futures","BTCUSDT",1750032100123,10.126,105459.5,105459.4,0.483]
["binance-futures","BTCUSDT",1750032100231,10.126,105459.5,105459.4,0.499]
["binance-futures","BTCUSDT",1750032100281,10.126,105459.5,105459.4,0.509]
["binance-futures","BTCUSDT",1750032100334,10.124,105459.5,105459.4,0.49]
["binance-futures","BTCUSDT",1750032100382,11.322,105459.5,105459.4,0.49]
["binance-futures","BTCUSDT",1750032100438,11.363,105459.5,105459.4,0.492]
["binance-futures","BTCUSDT",1750032100489,11.363,105459.5,105459.4,0.493]
["binance-futures","BTCUSDT",1750032100544,11.365,105459.5,105459.4,0.444]
["binance-futures","BTCUSDT",1750032100648,11.283,105459.5,105459.4,0.454]
["binance-futures","BTCUSDT",1750032100700,9.89,105459.5,105459.4,2.063]
["binance-futures","BTCUSDT",1750032100752,9.897,105459.5,105459.4,1.51]
["binance-futures","BTCUSDT",1750032100802,9.896,105459.5,105459.4,2.194]
["binance-futures","BTCUSDT",1750032100853,9.783,105459.5,105459.4,2.192]
["binance-futures","BTCUSDT",1750032100904,9.788,105459.5,105459.4,2.192]
["binance-futures","BTCUSDT",1750032100958,9.789,105459.5,105459.4,2.191]
["binance-futures","BTCUSDT",1750032101010,9.755,105459.5,105459.4,2.191]
["binance-futures","BTCUSDT",1750032101064,9.746,105459.5,105459.4,2.198]
["binance-futures","BTCUSDT",1750032101115,9.746,105459.5,105459.4,2.216]
["binance-futures","BTCUSDT",1750032101166,9.747,105459.5,105459.4,2.217]
["binance-futures","BTCUSDT",1750032101218,9.754,105459.5,105459.4,2.247]
["binance-futures","BTCUSDT",1750032101323,9.754,105459.5,105459.4,2.249]
["binance-futures","BTCUSDT",1750032101374,9.83,105459.5,105459.4,2.974]
["binance-futures","BTCUSDT",1750032101428,9.827,105459.5,105459.4,2.975]
["binance-futures","BTCUSDT",1750032101481,9.823,105459.5,105459.4,2.972]
["binance-futures","BTCUSDT",1750032101532,9.823,105459.5,105459.4,2.974]
["binance-futures","BTCUSDT",1750032101581,5.644,105459.5,105459.4,5.516]
["binance-futures","BTCUSDT",1750032101636,4.96,105459.5,105459.4,6.869]
["binance-futures","BTCUSDT",1750032101687,5.439,105459.5,105459.4,5.384]
["binance-futures","BTCUSDT",1750032101788,5.122,105459.5,105459.4,6.969]
["binance-futures","BTCUSDT",1750032101844,3.301,105459.5,105459.4,9.051]
["binance-futures","BTCUSDT",1750032101895,2.501,105459.5,105459.4,9.047]
["binance-futures","BTCUSDT",1750032101949,2.173,105459.5,105459.4,9.047]
["binance-futures","BTCUSDT",1750032102054,2.173,105459.5,105459.4,9.04]
["binance-futures","BTCUSDT",1750032102154,2.318,105459.5,105459.4,8.568]
["binance-futures","BTCUSDT",1750032102261,2.321,105459.5,105459.4,8.571]
["binance-futures","BTCUSDT",1750032102314,2.321,105459.5,105459.4,8.408]
["binance-futures","BTCUSDT",1750032102365,2.321,105459.5,105459.4,8.536]
["binance-futures","BTCUSDT",1750032102414,2.321,105459.5,105459.4,8.535]
["binance-futures","BTCUSDT",1750032102521,2.321,105459.5,105459.4,8.536]
["binance-futures","BTCUSDT",1750032102575,2.321,105459.5,105459.4,8.532]
["binance-futures","BTCUSDT",1750032102781,2.321,105459.5,105459.4,8.518]
["binance-futures","BTCUSDT",1750032102883,2.319,105459.5,105459.4,8.518]
["binance-futures","BTCUSDT",1750032103044,2.41,105459.5,105459.4,8.513]
["binance-futures","BTCUSDT",1750032103096,2.609,105459.5,105459.4,8.513]
["binance-futures","BTCUSDT",1750032103146,2.399,105459.5,105459.4,8.514]
["binance-futures","BTCUSDT",1750032103201,2.397,105459.5,105459.4,8.466]
["binance-futures","BTCUSDT",1750032103248,2.391,105459.5,105459.4,8.488]
["binance-futures","BTCUSDT",1750032103301,2.393,105459.5,105459.4,8.482]
["binance-futures","BTCUSDT",1750032103352,2.302,105459.5,105459.4,8.482]
["binance-futures","BTCUSDT",1750032103408,2.238,105459.5,105459.4,8.612]
["binance-futures","BTCUSDT",1750032103458,2.011,105459.5,105459.4,8.612]
["binance-futures","BTCUSDT",1750032103510,2.011,105459.5,105459.4,8.739]
["binance-futures","BTCUSDT",1750032103562,2.011,105459.5,105459.4,8.748]
["binance-futures","BTCUSDT",1750032103612,2.009,105459.5,105459.4,8.747]
["binance-futures","BTCUSDT",1750032103668,2.011,105459.5,105459.4,8.747]
["binance-futures","BTCUSDT",1750032103722,2.009,105459.5,105459.4,8.745]
["binance-futures","BTCUSDT",1750032103772,2.011,105459.5,105459.4,8.745]
["binance-futures","BTCUSDT",1750032103821,2.009,105459.5,105459.4,8.745]
["binance-futures","BTCUSDT",1750032103877,0.518,105459.5,105459.4,8.779]
["binance-futures","BTCUSDT",1750032103929,0.44,105459.5,105459.4,12.383]
["binance-futures","BTCUSDT",1750032103981,0.425,105459.5,105459.4,12.446]
["binance-futures","BTCUSDT",1750032104028,0.43,105459.5,105459.4,10.661]
["binance-futures","BTCUSDT",1750032104132,0.431,105459.5,105459.4,10.741]
["binance-futures","BTCUSDT",1750032104186,1.953,105459.5,105459.4,10.743]
["binance-futures","BTCUSDT",1750032104238,1.953,105459.5,105459.4,10.893]
["binance-futures","BTCUSDT",1750032104288,1.955,105459.5,105459.4,12.634]
["binance-futures","BTCUSDT",1750032104341,1.962,105459.5,105459.4,12.634]
["binance-futures","BTCUSDT",1750032104447,1.962,105459.5,105459.4,10.906]
["binance-futures","BTCUSDT",1750032104499,1.962,105459.5,105459.4,10.907]
["binance-futures","BTCUSDT",1750032104551,1.96,105459.5,105459.4,10.638]
["binance-futures","BTCUSDT",1750032104602,2.749,105459.5,105459.4,9.051]
["binance-futures","BTCUSDT",1750032104654,2.253,105459.5,105459.4,9.116]
["binance-futures","BTCUSDT",1750032104708,2.725,105459.5,105459.4,9.116]
["binance-futures","BTCUSDT",1750032104759,9.332,105459.5,105459.4,6.703]
["binance-futures","BTCUSDT",1750032104810,10.967,105459.5,105459.4,5.167]
["binance-futures","BTCUSDT",1750032104862,10.967,105459.5,105459.4,4.525]
["binance-futures","BTCUSDT",1750032104912,10.982,105459.5,105459.4,3.884]
["binance-futures","BTCUSDT",1750032105009,10.996,105459.5,105459.4,3.884]
["binance-futures","BTCUSDT",1750032105121,10.982,105459.5,105459.4,4.881]
["binance-futures","BTCUSDT",1750032105173,10.923,105459.5,105459.4,4.88]
["binance-futures","BTCUSDT",1750032105224,10.845,105459.5,105459.4,4.885]
["binance-futures","BTCUSDT",1750032105269,10.847,105459.5,105459.4,4.885]
["binance-futures","BTCUSDT",1750032105381,10.847,105459.5,105459.4,4.886]
["binance-futures","BTCUSDT",1750032105434,10.845,105459.5,105459.4,4.886]
["binance-futures","BTCUSDT",1750032105484,10.845,105459.5,105459.4,4.977]
["binance-futures","BTCUSDT",1750032105539,10.848,105459.5,105459.4,4.976]
["binance-futures","BTCUSDT",1750032105591,10.927,105459.5,105459.4,4.978]
["binance-futures","BTCUSDT",1750032105642,10.927,105459.5,105459.4,4.977]
["binance-futures","BTCUSDT",1750032105741,10.928,105459.5,105459.4,4.977]
["binance-futures","BTCUSDT",1750032105801,10.935,105459.5,105459.4,5.077]
["binance-futures","BTCUSDT",1750032105846,10.935,105459.5,105459.4,5.067]
["binance-futures","BTCUSDT",1750032105901,10.939,105459.5,105459.4,5.067]
["binance-futures","BTCUSDT",1750032106108,10.939,105459.5,105459.4,5.379]
["binance-futures","BTCUSDT",1750032106162,10.938,105459.5,105459.4,5.379]
["binance-futures","BTCUSDT",1750032106217,10.938,105459.5,105459.4,5.386]
["binance-futures","BTCUSDT",1750032106269,10.937,105459.5,105459.4,5.351]
["binance-futures","BTCUSDT",1750032106319,10.937,105459.5,105459.4,5.35]
["binance-futures","BTCUSDT",1750032106368,10.937,105459.5,105459.4,5.376]
["binance-futures","BTCUSDT",1750032106422,10.936,105459.5,105459.4,5.376]
["binance-futures","BTCUSDT",1750032106473,10.936,105459.5,105459.4,5.396]
["binance-futures","BTCUSDT",1750032106529,10.936,105459.5,105459.4,5.429]
["binance-futures","BTCUSDT",1750032106578,10.936,105459.5,105459.4,5.418]
["binance-futures","BTCUSDT",1750032106838,10.936,105459.5,105459.4,5.298]
["binance-futures","BTCUSDT",1750032106891,10.936,105459.5,105459.4,5.416]
["binance-futures","BTCUSDT",1750032106941,10.712,105459.5,105459.4,5.261]
["binance-futures","BTCUSDT",1750032107041,10.712,105459.5,105459.4,5.263]
["binance-futures","BTCUSDT",1750032107101,10.712,105459.5,105459.4,5.251]
["binance-futures","BTCUSDT",1750032107153,10.712,105459.5,105459.4,4.675]
["binance-futures","BTCUSDT",1750032107202,10.712,105459.5,105459.4,4.975]
["binance-futures","BTCUSDT",1750032107260,10.712,105459.5,105459.4,4.525]
["binance-futures","BTCUSDT",1750032107305,10.712,105459.5,105459.4,4.947]
["binance-futures","BTCUSDT",1750032107362,10.712,105459.5,105459.4,4.96]
["binance-futures","BTCUSDT",1750032107419,10.712,105459.5,105459.4,5.008]
["binance-futures","BTCUSDT",1750032107461,10.712,105459.5,105459.4,5.009]
["binance-futures","BTCUSDT",1750032107521,10.794,105459.5,105459.4,5.009]
["binance-futures","BTCUSDT",1750032107571,10.795,105459.5,105459.4,5.007]
["binance-futures","BTCUSDT",1750032107944,10.795,105459.5,105459.4,5.004]
["binance-futures","BTCUSDT",1750032108041,10.794,105459.5,105459.4,5.004]
["binance-futures","BTCUSDT",1750032108308,10.796,105459.5,105459.4,4.924]
["binance-futures","BTCUSDT",1750032108358,10.796,105459.5,105459.4,4.911]
["binance-futures","BTCUSDT",1750032108405,10.796,105459.5,105459.4,4.413]
["binance-futures","BTCUSDT",1750032108464,10.796,105459.5,105459.4,4.705]
["binance-futures","BTCUSDT",1750032108509,10.798,105459.5,105459.4,4.12]
["binance-futures","BTCUSDT",1750032108569,10.798,105459.5,105459.4,4.119]
["binance-futures","BTCUSDT",1750032108619,10.799,105459.5,105459.4,4.133]
["binance-futures","BTCUSDT",1750032108726,10.694,105459.5,105459.4,4.133]
["binance-futures","BTCUSDT",1750032108778,10.694,105459.5,105459.4,4.02]
["binance-futures","BTCUSDT",1750032108881,10.692,105459.5,105459.4,4.02]
["binance-futures","BTCUSDT",1750032108984,10.725,105459.5,105459.4,2.132]
["binance-futures","BTCUSDT",1750032109039,10.698,105459.5,105459.4,2.287]
["binance-futures","BTCUSDT",1750032109091,10.78,105459.5,105459.4,2.1]
["binance-futures","BTCUSDT",1750032109141,10.78,105459.5,105459.4,2.09]
["binance-futures","BTCUSDT",1750032109182,12.214,105459.5,105459.4,1.596]
["binance-futures","BTCUSDT",1750032109241,11.585,105459.5,105459.4,2.103]
["binance-futures","BTCUSDT",1750032109301,11.6,105459.5,105459.4,2.105]
["binance-futures","BTCUSDT",1750032109353,11.614,105459.5,105459.4,1.801]
["binance-futures","BTCUSDT",1750032109406,11.614,105459.5,105459.4,2.3]
["binance-futures","BTCUSDT",1750032109457,11.614,105459.5,105459.4,2.304]
["binance-futures","BTCUSDT",1750032109508,11.614,105459.5,105459.4,1.856]
["binance-futures","BTCUSDT",1750032109559,11.614,105459.5,105459.4,1.858]
["binance-futures","BTCUSDT",1750032109611,11.495,105459.5,105459.4,3.244]
["binance-futures","BTCUSDT",1750032109664,11.495,105459.5,105459.4,3.544]
["binance-futures","BTCUSDT",1750032109711,11.502,105459.5,105459.4,4.546]
["binance-futures","BTCUSDT",1750032109761,11.502,105459.5,105459.4,4.96]
["binance-futures","BTCUSDT",1750032109821,11.502,105459.5,105459.4,4.658]
["binance-futures","BTCUSDT",1750032109872,11.503,105459.5,105459.4,4.673]
["binance-futures","BTCUSDT",1750032109921,11.503,105459.5,105459.4,4.259]
["binance-futures","BTCUSDT",1750032109978,11.506,105459.5,105459.4,4.116]
["binance-futures","BTCUSDT",1750032110029,11.506,105459.5,105459.4,4.016]
["binance-futures","BTCUSDT",1750032110136,11.508,105459.5,105459.4,4.016]
["binance-futures","BTCUSDT",1750032110188,11.508,105459.5,105459.4,4.014]
["binance-futures","BTCUSDT",1750032110401,11.506,105459.5,105459.4,4.014]
["binance-futures","BTCUSDT",1750032110465,11.501,105459.5,105459.4,4.069]
["binance-futures","BTCUSDT",1750032110623,11.499,105459.5,105459.4,4.069]
["binance-futures","BTCUSDT",1750032110835,1.936,105470.2,105470.1,2.074]
["binance-futures","BTCUSDT",1750032110886,6.888,105470.2,105470.1,16.211]
["binance-futures","BTCUSDT",1750032110937,4.68,105470.2,105470.1,12.041]
["binance-futures","BTCUSDT",1750032110989,5.069,105470.2,105470.1,13.329]
["binance-futures","BTCUSDT",1750032111040,4.149,105470.2,105470.1,13.957]
["binance-futures","BTCUSDT",1750032111090,3.343,105470.2,105470.1,11.731]
["binance-futures","BTCUSDT",1750032111143,3.404,105470.2,105470.1,11.76]
["binance-futures","BTCUSDT",1750032111191,3.404,105470.2,105470.1,11.762]
["binance-futures","BTCUSDT",1750032111244,3.404,105470.2,105470.1,12.069]
["binance-futures","BTCUSDT",1750032111296,2.764,105470.2,105470.1,12.069]
["binance-futures","BTCUSDT",1750032111348,1.394,105470.2,105470.1,13.875]
["binance-futures","BTCUSDT",1750032111400,4.06,105474.1,105474.0,20.604]
["binance-futures","BTCUSDT",1750032111452,1.843,105474.1,105474.0,21.799]
["binance-futures","BTCUSDT",1750032111502,0.061,105474.1,105474.0,21.911]
["binance-futures","BTCUSDT",1750032111554,0.059,105474.1,105474.0,22.891]
["binance-futures","BTCUSDT",1750032111604,0.063,105474.1,105474.0,23.026]
["binance-futures","BTCUSDT",1750032111655,0.063,105474.1,105474.0,21.953]
["binance-futures","BTCUSDT",1750032111709,0.095,105474.1,105474.0,21.382]
["binance-futures","BTCUSDT",1750032111760,0.095,105474.1,105474.0,21.571]
["binance-futures","BTCUSDT",1750032111811,4.07,105479.0,105478.9,16.412]
["binance-futures","BTCUSDT",1750032111863,3.48,105479.0,105478.9,17.115]
["binance-futures","BTCUSDT",1750032111910,5.863,105479.0,105478.9,16.481]
["binance-futures","BTCUSDT",1750032111963,6.183,105479.0,105478.9,13.11]
["binance-futures","BTCUSDT",1750032112014,6.193,105479.0,105478.9,13.315]
["binance-futures","BTCUSDT",1750032112067,6.981,105479.0,105478.9,13.32]
["binance-futures","BTCUSDT",1750032112118,7.124,105479.0,105478.9,13.519]
["binance-futures","BTCUSDT",1750032112172,7.126,105479.0,105478.9,13.644]
["binance-futures","BTCUSDT",1750032112222,6.717,105479.0,105478.9,13.84]
["binance-futures","BTCUSDT",1750032112277,6.118,105479.0,105478.9,13.84]
["binance-futures","BTCUSDT",1750032112321,4.214,105479.0,105478.9,15.942]
["binance-futures","BTCUSDT",1750032112378,4.212,105479.0,105478.9,15.66]
["binance-futures","BTCUSDT",1750032112430,1.312,105479.0,105478.9,16.018]
["binance-futures","BTCUSDT",1750032112482,0.781,105479.0,105478.9,16.749]
["binance-futures","BTCUSDT",1750032112533,1.46,105481.9,105481.8,21.888]
["binance-futures","BTCUSDT",1750032112584,0.003,105485.1,105485.0,13.979]
["binance-futures","BTCUSDT",1750032112635,0.123,105485.2,105485.1,22.121]
["binance-futures","BTCUSDT",1750032112686,0.113,105485.2,105485.1,21.642]
["binance-futures","BTCUSDT",1750032112737,6.226,105490.6,105490.5,20.995]
["binance-futures","BTCUSDT",1750032112788,5.281,105490.6,105490.5,18.902]
["binance-futures","BTCUSDT",1750032112841,4.939,105490.6,105490.5,18.937]
["binance-futures","BTCUSDT",1750032112892,4.837,105490.6,105490.5,18.956]
["binance-futures","BTCUSDT",1750032112941,5.404,105490.6,105490.5,18.674]
["binance-futures","BTCUSDT",1750032112994,5.424,105490.6,105490.5,17.388]
["binance-futures","BTCUSDT",1750032113046,5.424,105490.6,105490.5,17.508]
["binance-futures","BTCUSDT",1750032113090,5.896,105490.6,105490.5,18.136]
["binance-futures","BTCUSDT",1750032113202,6.212,105490.6,105490.5,18.275]
["binance-futures","BTCUSDT",1750032113253,5.963,105490.6,105490.5,18.472]
["binance-futures","BTCUSDT",1750032113301,5.965,105490.6,105490.5,18.476]
["binance-futures","BTCUSDT",1750032113358,5.965,105490.6,105490.5,18.489]
["binance-futures","BTCUSDT",1750032113407,5.488,105490.6,105490.5,18.486]
["binance-futures","BTCUSDT",1750032113514,5.941,105490.6,105490.5,18.486]
["binance-futures","BTCUSDT",1750032113569,5.939,105490.6,105490.5,18.486]
["binance-futures","BTCUSDT",1750032113621,7.622,105490.6,105490.5,18.305]
["binance-futures","BTCUSDT",1750032113723,8.622,105490.6,105490.5,17.987]
["binance-futures","BTCUSDT",1750032113775,8.624,105490.6,105490.5,17.336]
["binance-futures","BTCUSDT",1750032113825,9.352,105490.6,105490.5,17.336]
["binance-futures","BTCUSDT",1750032113880,9.352,105490.6,105490.5,17.375]
["binance-futures","BTCUSDT",1750032113929,8.846,105490.6,105490.5,17.386]
["binance-futures","BTCUSDT",1750032113982,8.755,105490.6,105490.5,17.386]
["binance-futures","BTCUSDT",1750032114035,8.767,105490.6,105490.5,17.264]
["binance-futures","BTCUSDT",1750032114085,8.767,105490.6,105490.5,17.269]
["binance-futures","BTCUSDT",1750032114191,8.836,105490.6,105490.5,17.26]
["binance-futures","BTCUSDT",1750032114243,8.837,105490.6,105490.5,17.262]
["binance-futures","BTCUSDT",1750032114296,8.837,105490.6,105490.5,17.25]
["binance-futures","BTCUSDT",1750032114348,8.837,105490.6,105490.5,17.251]
["binance-futures","BTCUSDT",1750032114447,8.837,105490.6,105490.5,17.241]
["binance-futures","BTCUSDT",1750032114501,8.586,105490.6,105490.5,17.241]
["binance-futures","BTCUSDT",1750032114556,9.06,105490.6,105490.5,16.931]
["binance-futures","BTCUSDT",1750032114608,8.586,105490.6,105490.5,16.912]
["binance-futures","BTCUSDT",1750032114668,8.836,105490.6,105490.5,16.912]
["binance-futures","BTCUSDT",1750032114718,8.837,105490.6,105490.5,16.912]
["binance-futures","BTCUSDT",1750032114768,9.313,105490.6,105490.5,16.912]
["binance-futures","BTCUSDT",1750032114871,9.294,105490.6,105490.5,16.966]
["binance-futures","BTCUSDT",1750032114927,9.402,105490.6,105490.5,16.966]
["binance-futures","BTCUSDT",1750032114978,9.486,105490.6,105490.5,11.698]
["binance-futures","BTCUSDT",1750032115032,9.563,105490.6,105490.5,11.421]
["binance-futures","BTCUSDT",1750032115236,9.564,105490.6,105490.5,11.421]
["binance-futures","BTCUSDT",1750032115339,9.564,105490.6,105490.5,11.424]
["binance-futures","BTCUSDT",1750032115390,9.486,105490.6,105490.5,11.438]
["binance-futures","BTCUSDT",1750032115441,9.01,105490.6,105490.5,11.448]
["binance-futures","BTCUSDT",1750032115541,9.01,105490.6,105490.5,11.472]
["binance-futures","BTCUSDT",1750032115601,9.01,105490.6,105490.5,11.471]
["binance-futures","BTCUSDT",1750032115702,9.01,105490.6,105490.5,11.461]
["binance-futures","BTCUSDT",1750032115758,8.958,105490.6,105490.5,11.548]
["binance-futures","BTCUSDT",1750032115808,8.958,105490.6,105490.5,11.542]
["binance-futures","BTCUSDT",1750032115865,8.958,105490.6,105490.5,11.443]
["binance-futures","BTCUSDT",1750032115968,9.433,105490.6,105490.5,11.501]
["binance-futures","BTCUSDT",1750032116022,9.436,105490.6,105490.5,11.501]
["binance-futures","BTCUSDT",1750032116124,9.436,105490.6,105490.5,11.334]
["binance-futures","BTCUSDT",1750032116226,8.961,105490.6,105490.5,11.334]
["binance-futures","BTCUSDT",1750032116279,7.962,105490.6,105490.5,13.063]
["binance-futures","BTCUSDT",1750032116333,3.27,105490.6,105490.5,13.146]
["binance-futures","BTCUSDT",1750032116386,2.996,105490.6,105490.5,13.146]
["binance-futures","BTCUSDT",1750032116437,2.994,105490.6,105490.5,13.448]
["binance-futures","BTCUSDT",1750032116488,2.994,105490.6,105490.5,13.445]
["binance-futures","BTCUSDT",1750032116540,2.523,105490.6,105490.5,13.446]
["binance-futures","BTCUSDT",1750032116586,2.525,105490.6,105490.5,13.464]
["binance-futures","BTCUSDT",1750032116643,2.525,105490.6,105490.5,13.463]
["binance-futures","BTCUSDT",1750032116698,2.536,105490.6,105490.5,13.123]
["binance-futures","BTCUSDT",1750032116751,2.536,105490.6,105490.5,13.169]
["binance-futures","BTCUSDT",1750032116901,2.536,105490.6,105490.5,13.168]
["binance-futures","BTCUSDT",1750032116961,2.537,105490.6,105490.5,13.168]
["binance-futures","BTCUSDT",1750032117011,2.53,105490.6,105490.5,13.168]
["binance-futures","BTCUSDT",1750032117118,2.549,105490.6,105490.5,13.146]
["binance-futures","BTCUSDT",1750032117223,0.001,105500.5,105500.3,3.876]
["binance-futures","BTCUSDT",1750032117274,1.775,105500.5,105500.4,20.482]
["binance-futures","BTCUSDT",1750032117325,2.124,105500.5,105500.4,20.545]
["binance-futures","BTCUSDT",1750032117376,2.027,105500.5,105500.4,21.356]
["binance-futures","BTCUSDT",1750032117427,1.115,105500.5,105500.4,21.45]
["binance-futures","BTCUSDT",1750032117480,0.156,105500.5,105500.4,22.112]
["binance-futures","BTCUSDT",1750032117531,0.158,105500.5,105500.4,20.998]
["binance-futures","BTCUSDT",1750032117583,1.24,105502.8,105502.7,23.227]
["binance-futures","BTCUSDT",1750032117634,1.242,105502.8,105502.7,22.859]
["binance-futures","BTCUSDT",1750032117687,1.276,105502.8,105502.7,22.77]
["binance-futures","BTCUSDT",1750032117738,1.44,105502.8,105502.7,21.059]
["binance-futures","BTCUSDT",1750032117790,2.316,105502.8,105502.7,22.91]
["binance-futures","BTCUSDT",1750032117844,1.479,105507.9,105507.8,0.997]
["binance-futures","BTCUSDT",1750032117893,6.977,105507.9,105507.8,15.407]
["binance-futures","BTCUSDT",1750032117945,7.299,105507.9,105507.8,15.483]
["binance-futures","BTCUSDT",1750032117997,7.318,105507.9,105507.8,15.316]
["binance-futures","BTCUSDT",1750032118045,7.326,105507.9,105507.8,15.384]
["binance-futures","BTCUSDT",1750032118101,7.045,105507.9,105507.8,17.112]
["binance-futures","BTCUSDT",1750032118153,7.09,105507.9,105507.8,15.51]
["binance-futures","BTCUSDT",1750032118204,7.09,105507.9,105507.8,15.741]
["binance-futures","BTCUSDT",1750032118256,7.125,105507.9,105507.8,15.742]
["binance-futures","BTCUSDT",1750032118307,7.125,105507.9,105507.8,15.984]
["binance-futures","BTCUSDT",1750032118361,5.319,105507.9,105507.8,15.997]
["binance-futures","BTCUSDT",1750032118411,5.53,105507.9,105507.8,16.166]
["binance-futures","BTCUSDT",1750032118461,5.497,105507.9,105507.8,16.144]
["binance-futures","BTCUSDT",1750032118516,5.654,105507.9,105507.8,16.166]
["binance-futures","BTCUSDT",1750032118561,5.688,105507.9,105507.8,16.166]
["binance-futures","BTCUSDT",1750032118618,5.656,105507.9,105507.8,16.168]
["binance-futures","BTCUSDT",1750032118672,5.407,105507.9,105507.8,16.185]
["binance-futures","BTCUSDT",1750032118721,5.441,105507.9,105507.8,16.185]
["binance-futures","BTCUSDT",1750032118824,5.441,105507.9,105507.8,16.64]
["binance-futures","BTCUSDT",1750032118883,9.323,105507.9,105507.8,16.377]
["binance-futures","BTCUSDT",1750032118936,10.532,105507.9,105507.8,16.294]
["binance-futures","BTCUSDT",1750032118983,11.014,105507.9,105507.8,16.294]
["binance-futures","BTCUSDT",1750032119039,11.068,105507.9,105507.8,16.29]
["binance-futures","BTCUSDT",1750032119142,11.193,105507.9,105507.8,16.292]
["binance-futures","BTCUSDT",1750032119192,11.157,105507.9,105507.8,15.133]
["binance-futures","BTCUSDT",1750032119241,11.267,105507.9,105507.8,15.133]
["binance-futures","BTCUSDT",1750032119298,12.501,105507.9,105507.8,15.136]
["binance-futures","BTCUSDT",1750032119350,12.467,105507.9,105507.8,15.137]
["binance-futures","BTCUSDT",1750032119407,12.467,105507.9,105507.8,15.083]
["binance-futures","BTCUSDT",1750032119462,12.221,105507.9,105507.8,14.795]
["binance-futures","BTCUSDT",1750032119518,12.222,105507.9,105507.8,14.794]
["binance-futures","BTCUSDT",1750032119567,12.222,105507.9,105507.8,12.038]
["binance-futures","BTCUSDT",1750032119621,12.188,105507.9,105507.8,12.042]
["binance-futures","BTCUSDT",1750032119671,12.188,105507.9,105507.8,12.018]
["binance-futures","BTCUSDT",1750032119723,12.188,105507.9,105507.8,11.818]
["binance-futures","BTCUSDT",1750032119769,12.188,105507.9,105507.8,11.817]
["binance-futures","BTCUSDT",1750032119822,12.222,105507.9,105507.8,11.817]
["binance-futures","BTCUSDT",1750032119925,12.222,105507.9,105507.8,11.842]
["binance-futures","BTCUSDT",1750032120039,12.222,105507.9,105507.8,11.742]
["binance-futures","BTCUSDT",1750032120144,12.222,105507.9,105507.8,11.62]
["binance-futures","BTCUSDT",1750032120196,12.541,105507.9,105507.8,3.007]
["binance-futures","BTCUSDT",1750032120248,12.505,105507.9,105507.8,3.087]
["binance-futures","BTCUSDT",1750032120354,12.269,105507.9,105507.8,3.087]
["binance-futures","BTCUSDT",1750032120405,12.273,105507.9,105507.8,3.501]
["binance-futures","BTCUSDT",1750032120455,12.306,105507.9,105507.8,3.153]
["binance-futures","BTCUSDT",1750032120561,12.306,105507.9,105507.8,3.089]
["binance-futures","BTCUSDT",1750032120668,12.305,105507.9,105507.8,3.093]
["binance-futures","BTCUSDT",1750032120722,12.271,105507.9,105507.8,3.569]
["binance-futures","BTCUSDT",1750032120768,12.071,105507.9,105507.8,3.843]
["binance-futures","BTCUSDT",1750032120825,12.106,105507.9,105507.8,3.264]
["binance-futures","BTCUSDT",1750032120921,12.37,105507.9,105507.8,2.77]
["binance-futures","BTCUSDT",1750032121088,12.37,105507.9,105507.8,2.141]
["binance-futures","BTCUSDT",1750032121138,12.372,105507.9,105507.8,2.767]
["binance-futures","BTCUSDT",1750032121191,11.995,105507.9,105507.8,5.567]
["binance-futures","BTCUSDT",1750032121244,10.588,105507.9,105507.8,5.112]
["binance-futures","BTCUSDT",1750032121293,10.574,105507.9,105507.8,5.979]
["binance-futures","BTCUSDT",1750032121346,10.569,105507.9,105507.8,5.979]
["binance-futures","BTCUSDT",1750032121398,10.569,105507.9,105507.8,5.98]
["binance-futures","BTCUSDT",1750032121449,10.569,105507.9,105507.8,5.979]
["binance-futures","BTCUSDT",1750032121548,10.574,105507.9,105507.8,6.001]
["binance-futures","BTCUSDT",1750032121601,10.574,105507.9,105507.8,5.926]
["binance-futures","BTCUSDT",1750032121658,10.574,105507.9,105507.8,5.927]
["binance-futures","BTCUSDT",1750032121761,10.569,105507.9,105507.8,5.927]
["binance-futures","BTCUSDT",1750032121816,10.538,105507.9,105507.8,5.927]
["binance-futures","BTCUSDT",1750032121922,10.572,105507.9,105507.8,5.927]
["binance-futures","BTCUSDT",1750032122027,10.538,105507.9,105507.8,5.927]
["binance-futures","BTCUSDT",1750032122127,10.529,105507.9,105507.8,5.923]
["binance-futures","BTCUSDT",1750032122181,10.567,105507.9,105507.8,5.897]
["binance-futures","BTCUSDT",1750032122234,10.533,105507.9,105507.8,5.899]
["binance-futures","BTCUSDT",1750032122341,10.533,105507.9,105507.8,5.902]
["binance-futures","BTCUSDT",1750032122440,11.885,105507.9,105507.8,5.273]
["binance-futures","BTCUSDT",1750032122494,11.959,105507.9,105507.8,2.648]
["binance-futures","BTCUSDT",1750032122545,11.959,105507.9,105507.8,2.51]
["binance-futures","BTCUSDT",1750032122591,11.928,105507.9,105507.8,2.648]
["binance-futures","BTCUSDT",1750032122648,11.934,105507.9,105507.8,2.648]
["binance-futures","BTCUSDT",1750032122701,11.968,105507.9,105507.8,2.649]
["binance-futures","BTCUSDT",1750032122806,11.969,105507.9,105507.8,2.654]
["binance-futures","BTCUSDT",1750032122860,11.78,105507.9,105507.8,2.654]
["binance-futures","BTCUSDT",1750032122912,11.711,105507.9,105507.8,3.155]
["binance-futures","BTCUSDT",1750032122961,11.9,105507.9,105507.8,2.554]
["binance-futures","BTCUSDT",1750032123016,11.934,105507.9,105507.8,2.555]
["binance-futures","BTCUSDT",1750032123119,11.907,105507.9,105507.8,2.505]
["binance-futures","BTCUSDT",1750032123220,11.905,105507.9,105507.8,2.506]
["binance-futures","BTCUSDT",1750032123270,11.905,105507.9,105507.8,2.509]
["binance-futures","BTCUSDT",1750032123323,11.871,105507.9,105507.8,3.026]
["binance-futures","BTCUSDT",1750032123374,11.871,105507.9,105507.8,3.028]
["binance-futures","BTCUSDT",1750032123423,11.905,105507.9,105507.8,2.55]
["binance-futures","BTCUSDT",1750032123478,11.905,105507.9,105507.8,2.488]
["binance-futures","BTCUSDT",1750032123583,11.869,105507.9,105507.8,2.488]
["binance-futures","BTCUSDT",1750032123636,11.869,105507.9,105507.8,4.606]
["binance-futures","BTCUSDT",1750032123688,10.263,105507.9,105507.8,7.043]
["binance-futures","BTCUSDT",1750032123739,10.266,105507.9,105507.8,6.574]
["binance-futures","BTCUSDT",1750032123789,10.244,105507.9,105507.8,9.754]
["binance-futures","BTCUSDT",1750032123842,10.244,105507.9,105507.8,10.316]
["binance-futures","BTCUSDT",1750032123901,10.265,105507.9,105507.8,10.352]
["binance-futures","BTCUSDT",1750032123958,10.268,105507.9,105507.8,8.624]
["binance-futures","BTCUSDT",1750032124007,10.308,105507.9,105507.8,8.624]
["binance-futures","BTCUSDT",1750032124061,10.314,105507.9,105507.8,8.624]
["binance-futures","BTCUSDT",1750032124164,10.305,105507.9,105507.8,8.643]
["binance-futures","BTCUSDT",1750032124218,10.296,105507.9,105507.8,8.705]
["binance-futures","BTCUSDT",1750032124267,10.287,105507.9,105507.8,8.757]
["binance-futures","BTCUSDT",1750032124324,10.266,105507.9,105507.8,8.794]
["binance-futures","BTCUSDT",1750032124372,10.264,105507.9,105507.8,8.784]
["binance-futures","BTCUSDT",1750032124478,10.264,105507.9,105507.8,8.783]
["binance-futures","BTCUSDT",1750032124531,10.264,105507.9,105507.8,8.796]
["binance-futures","BTCUSDT",1750032124585,1.836,105507.9,105507.8,11.336]
["binance-futures","BTCUSDT",1750032124636,1.983,105507.9,105507.8,12.476]
["binance-futures","BTCUSDT",1750032124688,2.454,105507.9,105507.8,12.154]
["binance-futures","BTCUSDT",1750032124738,3.957,105507.9,105507.8,12.109]
["binance-futures","BTCUSDT",1750032124789,3.816,105507.9,105507.8,12.109]
["binance-futures","BTCUSDT",1750032124842,8.205,105507.9,105507.8,11.856]
["binance-futures","BTCUSDT",1750032124889,9.817,105507.9,105507.8,11.856]
["binance-futures","BTCUSDT",1750032124942,10.103,105507.9,105507.8,11.886]
["binance-futures","BTCUSDT",1750032125048,10.077,105507.9,105507.8,11.886]
["binance-futures","BTCUSDT",1750032125101,10.077,105507.9,105507.8,11.887]
["binance-futures","BTCUSDT",1750032125146,10.108,105507.9,105507.8,11.888]
["binance-futures","BTCUSDT",1750032125260,10.108,105507.9,105507.8,10.653]
["binance-futures","BTCUSDT",1750032125311,10.108,105507.9,105507.8,8.305]
["binance-futures","BTCUSDT",1750032125362,10.108,105507.9,105507.8,8.304]
["binance-futures","BTCUSDT",1750032125412,10.074,105507.9,105507.8,8.304]
["binance-futures","BTCUSDT",1750032125466,8.661,105507.9,105507.8,10.022]
["binance-futures","BTCUSDT",1750032125516,6.834,105507.9,105507.8,10.038]
["binance-futures","BTCUSDT",1750032125567,1.46,105507.9,105507.8,9.95]
["binance-futures","BTCUSDT",1750032125620,0.319,105507.9,105507.8,13.487]
["binance-futures","BTCUSDT",1750032125671,0.319,105507.9,105507.8,13.032]
["binance-futures","BTCUSDT",1750032125722,0.459,105512.2,105512.1,26.048]
["binance-futures","BTCUSDT",1750032125773,0.951,105512.2,105512.1,26.218]
["binance-futures","BTCUSDT",1750032125825,2.149,105512.2,105512.1,25.425]
["binance-futures","BTCUSDT",1750032125877,0.754,105512.2,105512.1,23.698]
["binance-futures","BTCUSDT",1750032125926,0.938,105512.2,105512.1,24.482]
["binance-futures","BTCUSDT",1750032125978,3.032,105512.2,105512.1,26.257]
["binance-futures","BTCUSDT",1750032126027,3.705,105512.2,105512.1,26.336]
["binance-futures","BTCUSDT",1750032126080,3.506,105512.2,105512.1,26.315]
["binance-futures","BTCUSDT",1750032126130,3.415,105512.2,105512.1,26.36]
["binance-futures","BTCUSDT",1750032126184,2.173,105512.2,105512.1,26.394]
["binance-futures","BTCUSDT",1750032126236,0.059,105512.2,105512.1,29.216]
["binance-futures","BTCUSDT",1750032126287,1.628,105513.5,105513.4,22.82]
["binance-futures","BTCUSDT",1750032126338,1.63,105513.5,105513.4,21.767]
["binance-futures","BTCUSDT",1750032126390,1.362,105513.5,105513.4,21.79]
["binance-futures","BTCUSDT",1750032126443,1.654,105513.5,105513.4,21.805]
["binance-futures","BTCUSDT",1750032126494,1.364,105513.5,105513.4,21.856]
["binance-futures","BTCUSDT",1750032126544,1.476,105513.5,105513.4,21.945]
["binance-futures","BTCUSDT",1750032126596,1.764,105513.5,105513.4,21.945]
["binance-futures","BTCUSDT",1750032126647,2.241,105513.5,105513.4,21.945]
["binance-futures","BTCUSDT",1750032126700,2.243,105513.5,105513.4,21.949]
["binance-futures","BTCUSDT",1750032126745,2.245,105513.5,105513.4,22.151]
["binance-futures","BTCUSDT",1750032126801,1.32,105513.5,105513.4,24.001]
["binance-futures","BTCUSDT",1750032126854,1.299,105513.5,105513.4,24.512]
["binance-futures","BTCUSDT",1750032126906,1.301,105513.5,105513.4,24.518]
["binance-futures","BTCUSDT",1750032126958,1.316,105513.5,105513.4,24.873]
["binance-futures","BTCUSDT",1750032127061,1.322,105513.5,105513.4,24.858]
["binance-futures","BTCUSDT",1750032127113,1.328,105513.5,105513.4,24.403]
["binance-futures","BTCUSDT",1750032127168,1.328,105513.5,105513.4,24.858]
["binance-futures","BTCUSDT",1750032127221,1.338,105513.5,105513.4,24.858]
["binance-futures","BTCUSDT",1750032127272,1.336,105513.5,105513.4,24.869]
["binance-futures","BTCUSDT",1750032127321,1.337,105513.5,105513.4,24.87]
["binance-futures","BTCUSDT",1750032127427,1.337,105513.5,105513.4,24.903]
["binance-futures","BTCUSDT",1750032127535,5.374,105513.5,105513.4,21.224]
["binance-futures","BTCUSDT",1750032127582,5.374,105513.5,105513.4,21.68]
["binance-futures","BTCUSDT",1750032127637,5.625,105513.5,105513.4,21.681]
["binance-futures","BTCUSDT",1750032127687,5.734,105513.5,105513.4,21.691]
["binance-futures","BTCUSDT",1750032127741,5.627,105513.5,105513.4,21.691]
["binance-futures","BTCUSDT",1750032127794,5.373,105513.5,105513.4,21.691]
["binance-futures","BTCUSDT",1750032127846,5.362,105513.5,105513.4,21.706]
["binance-futures","BTCUSDT",1750032127898,5.364,105513.5,105513.4,21.705]
["binance-futures","BTCUSDT",1750032127944,5.421,105513.5,105513.4,21.239]
["binance-futures","BTCUSDT",1750032128002,5.589,105513.5,105513.4,21.69]
["binance-futures","BTCUSDT",1750032128054,5.609,105513.5,105513.4,19.974]
["binance-futures","BTCUSDT",1750032128107,5.609,105513.5,105513.4,19.97]
["binance-futures","BTCUSDT",1750032128159,5.609,105513.5,105513.4,19.938]
["binance-futures","BTCUSDT",1750032128262,5.715,105513.5,105513.4,18.778]
["binance-futures","BTCUSDT",1750032128312,8.023,105513.5,105513.4,18.016]
["binance-futures","BTCUSDT",1750032128366,8.023,105513.5,105513.4,17.357]
["binance-futures","BTCUSDT",1750032128408,8.023,105513.5,105513.4,17.319]
["binance-futures","BTCUSDT",1750032128464,8.023,105513.5,105513.4,17.287]
["binance-futures","BTCUSDT",1750032128521,7.773,105513.5,105513.4,17.287]
["binance-futures","BTCUSDT",1750032128574,7.773,105513.5,105513.4,17.293]
["binance-futures","BTCUSDT",1750032128621,7.774,105513.5,105513.4,17.293]
["binance-futures","BTCUSDT",1750032128729,8.024,105513.5,105513.4,16.982]
["binance-futures","BTCUSDT",1750032128936,7.19,105513.5,105513.4,16.988]
["binance-futures","BTCUSDT",1750032128981,7.087,105513.5,105513.4,16.999]
["binance-futures","BTCUSDT",1750032129043,7.087,105513.5,105513.4,17.002]
["binance-futures","BTCUSDT",1750032129099,6.774,105513.5,105513.4,17.002]
["binance-futures","BTCUSDT",1750032129150,5.798,105513.5,105513.4,17.002]
["binance-futures","BTCUSDT",1750032129253,5.76,105513.5,105513.4,17.002]
["binance-futures","BTCUSDT",1750032129411,5.758,105513.5,105513.4,17.09]
["binance-futures","BTCUSDT",1750032129461,5.758,105513.5,105513.4,17.089]
["binance-futures","BTCUSDT",1750032129511,5.758,105513.5,105513.4,17.091]
["binance-futures","BTCUSDT",1750032129563,5.758,105513.5,105513.4,17.089]
["binance-futures","BTCUSDT",1750032129726,5.758,105513.5,105513.4,18.786]
["binance-futures","BTCUSDT",1750032129882,5.754,105513.5,105513.4,18.786]
["binance-futures","BTCUSDT",1750032129984,5.754,105513.5,105513.4,19.121]
["binance-futures","BTCUSDT",1750032130042,5.754,105513.5,105513.4,19.122]
["binance-futures","BTCUSDT",1750032130098,5.753,105513.5,105513.4,18.822]
["binance-futures","BTCUSDT",1750032130151,5.753,105513.5,105513.4,18.846]
["binance-futures","BTCUSDT",1750032130255,5.761,105513.5,105513.4,19.146]
["binance-futures","BTCUSDT",1750032130301,5.761,105513.5,105513.4,19.145]
["binance-futures","BTCUSDT",1750032130361,1.225,105513.5,105513.4,19.143]
["binance-futures","BTCUSDT",1750032130412,1.18,105513.5,105513.4,19.143]
["binance-futures","BTCUSDT",1750032130465,1.178,105513.5,105513.4,19.144]
["binance-futures","BTCUSDT",1750032130520,1.178,105513.5,105513.4,19.19]
["binance-futures","BTCUSDT",1750032159853,11.018,105560.6,105560.5,9.856]
["binance-futures","BTCUSDT",1750032196258,7.89,105525.0,105524.9,14.013]
["binance-futures","BTCUSDT",1750032224943,8.615,105529.9,105529.8,8.124]
["binance-futures","BTCUSDT",1750032310526,11.672,105547.7,105547.6,7.993]
["binance-futures","BTCUSDT",1750032337468,7.952,105557.0,105556.9,7.37]
["binance-futures","BTCUSDT",1750032365272,9.131,105570.0,105569.9,5.974]
["binance-futures","BTCUSDT",1750032400719,23.665,105557.9,105557.8,0.399]
["binance-futures","BTCUSDT",1750032468387,14.803,105552.4,105552.3,2.212]
["binance-futures","BTCUSDT",1750032511584,11.32,105527.9,105527.8,7.824]
["binance-futures","BTCUSDT",1750032542697,2.627,105557.2,105557.1,13.069]
["binance-futures","BTCUSDT",1750032617998,6.553,105508.0,105507.9,6.735]
["binance-futures","BTCUSDT",1750032655316,12.662,105469.0,105468.9,2.085]
["binance-futures","BTCUSDT",1750032682793,8.87,105452.9,105452.8,3.654]
["binance-futures","BTCUSDT",1750032753412,23.414,105436.8,105436.7,1.337]
["binance-futures","BTCUSDT",1750032791383,6.008,105450.0,105449.9,8.311]
["binance-futures","BTCUSDT",1750032831083,9.467,105481.0,105480.9,13.158]
["binance-futures","BTCUSDT",1750032907778,15.259,105503.8,105503.7,0.517]
["binance-futures","BTCUSDT",1750032935586,20.504,105514.4,105514.3,1.162]
["binance-futures","BTCUSDT",1750032962016,12.171,105469.1,105469.0,2.572]
["binance-futures","BTCUSDT",1750032996212,6.975,105497.8,105497.7,13.485]
["binance-futures","BTCUSDT",1750033073466,0.499,105474.0,105473.9,12.513]
["binance-futures","BTCUSDT",1750033111791,17.336,105385.8,105385.7,2.877]
["binance-futures","BTCUSDT",1750033134844,15.43,105338.8,105338.7,7.525]
["binance-futures","BTCUSDT",1750033179953,0.139,105325.8,105325.7,29.797]
["binance-futures","BTCUSDT",1750033240441,18.799,105387.8,105387.7,12.303]
["binance-futures","BTCUSDT",1750033268130,29.532,105359.6,105359.5,1.601]
["binance-futures","BTCUSDT",1750033342393,0.02,105461.5,105461.4,14.348]
["binance-futures","BTCUSDT",1750033377116,26.614,105445.6,105445.5,3.653]
["binance-futures","BTCUSDT",1750033403287,9.06,105424.3,105424.2,7.354]
["binance-futures","BTCUSDT",1750033485325,7.358,105387.8,105387.7,8.132]
["binance-futures","BTCUSDT",1750033513566,2.339,105366.9,105366.8,25.096]
["binance-futures","BTCUSDT",1750033539044,27.405,105390.6,105390.5,8.49]
["binance-futures","BTCUSDT",1750033582327,0.682,105441.1,105441.0,15.449]
["binance-futures","BTCUSDT",1750033645405,8.731,105592.7,105592.6,6.255]
["binance-futures","BTCUSDT",1750033669152,9.335,105693.9,105693.8,5.571]
["binance-futures","BTCUSDT",1750033700445,17.881,105694.0,105693.9,8.181]
["binance-futures","BTCUSDT",1750033766442,12.342,105577.2,105577.1,1.189]
["binance-futures","BTCUSDT",1750033799013,15.133,105409.8,105409.7,1.527]
["binance-futures","BTCUSDT",1750033851850,9.778,105411.8,105411.7,1.744]
["binance-futures","BTCUSDT",1750033890698,28.439,105352.0,105347.5,0.007]
["binance-futures","BTCUSDT",1750033926838,2.502,105356.2,105356.1,11.574]
["binance-futures","BTCUSDT",1750033954269,6.522,105316.7,105316.6,7.737]
["binance-futures","BTCUSDT",1750033990472,13.575,105337.7,105337.6,5.807]
["binance-futures","BTCUSDT",1750034056381,2.141,105483.8,105483.7,9.016]
["binance-futures","BTCUSDT",1750034080812,6.696,105521.4,105521.3,4.998]
["binance-futures","BTCUSDT",1750034115473,7.929,105490.0,105489.9,6.574]
["binance-futures","BTCUSDT",1750034191554,10.942,105477.9,105477.8,2.323]
["binance-futures","BTCUSDT",1750034218665,13.78,105466.0,105465.9,5.369]
["binance-futures","BTCUSDT",1750034259237,3.811,105548.6,105548.5,10.18]
["binance-futures","BTCUSDT",1750034330386,20.577,105567.2,105567.1,0.584]
["binance-futures","BTCUSDT",1750034368541,5.377,105532.9,105532.8,5.75]
["binance-futures","BTCUSDT",1750034397116,12.571,105514.1,105514.0,5.66]
["binance-futures","BTCUSDT",1750034476427,4.273,105514.6,105514.5,10.627]
["binance-futures","BTCUSDT",1750034516978,13.621,105502.9,105502.8,7.62]
["binance-futures","BTCUSDT",1750034569602,16.237,105464.2,105464.1,4.863]
["binance-futures","BTCUSDT",1750034585881,13.785,105404.7,105404.6,4.912]
["binance-futures","BTCUSDT",1750034660765,14.978,105481.3,105481.2,6.031]
["binance-futures","BTCUSDT",1750034693182,1.335,105490.0,105489.9,9.568]
["binance-futures","BTCUSDT",1750034732729,6.388,105559.2,105559.1,12.465]
["binance-futures","BTCUSDT",1750034809574,10.551,105455.7,105455.6,8.018]
["binance-futures","BTCUSDT",1750034838639,9.131,105407.6,105407.5,4.507]
["binance-futures","BTCUSDT",1750034879739,17.226,105446.7,105446.6,0.11]
["binance-futures","BTCUSDT",1750034948121,8.408,105385.8,105385.7,5.923]
["binance-futures","BTCUSDT",1750035000135,20.908,105385.1,105385.0,0.152]
["binance-futures","BTCUSDT",1750035026732,6.251,105363.0,105362.9,9.219]
["binance-futures","BTCUSDT",1750035098406,6.574,105335.2,105335.1,7.746]
["binance-futures","BTCUSDT",1750035139052,25.645,105335.2,105335.1,0.566]
["binance-futures","BTCUSDT",1750035168350,5.695,105343.5,105343.4,12.179]
["binance-futures","BTCUSDT",1750035245868,5.492,105367.0,105366.9,12.279]
["binance-futures","BTCUSDT",1750035266201,8.157,105374.4,105374.3,12.109]
["binance-futures","BTCUSDT",1750035322300,13.11,105330.1,105330.0,4.356]
["binance-futures","BTCUSDT",1750035366361,21.71,105310.1,105310.0,1.777]
["binance-futures","BTCUSDT",1750035440252,3.345,105348.9,105348.8,7.972]
["binance-futures","BTCUSDT",1750035470444,10.506,105351.5,105351.4,6.375]
["binance-futures","BTCUSDT",1750035511141,6.256,105361.8,105361.7,7.274]
["binance-futures","BTCUSDT",1750035596141,7.28,105383.6,105383.5,7.54]
["binance-futures","BTCUSDT",1750035636939,5.792,105387.0,105386.9,18.834]
["binance-futures","BTCUSDT",1750035664141,19.105,105361.1,105361.0,4.494]
["binance-futures","BTCUSDT",1750035741283,0.257,105354.8,105354.7,9.848]
["binance-futures","BTCUSDT",1750035783790,25.34,105349.8,105349.7,1.332]
["binance-futures","BTCUSDT",1750035812532,19.778,105319.0,105318.9,0.257]
["binance-futures","BTCUSDT",1750035884221,1.093,105348.5,105348.4,18.311]
["binance-futures","BTCUSDT",1750035919268,6.286,105397.5,105397.4,5.972]
["binance-futures","BTCUSDT",1750035944548,10.821,105378.3,105378.2,12.819]
["binance-futures","BTCUSDT",1750035984717,42.618,105342.4,105342.3,0.023]
["binance-futures","BTCUSDT",1750036026213,3.925,105314.9,105314.8,17.377]
["binance-futures","BTCUSDT",1750036077087,13.246,105180.0,105179.9,0.192]
["binance-futures","BTCUSDT",1750036108735,23.575,105103.6,105103.5,1.528]
["binance-futures","BTCUSDT",1750036169179,15.59,105156.1,105156.0,4.907]
["binance-futures","BTCUSDT",1750036194474,9.151,105145.2,105145.1,8.935]
["binance-futures","BTCUSDT",1750036230018,5.559,105150.0,105149.9,10.738]
["binance-futures","BTCUSDT",1750036301182,5.477,105138.8,105138.7,7.466]
["binance-futures","BTCUSDT",1750036336438,10.466,105092.4,105092.3,3.235]
["binance-futures","BTCUSDT",1750036391896,11.949,105141.3,105141.2,0.725]
["binance-futures","BTCUSDT",1750036432376,17.59,105078.1,105078.0,2.688]
["binance-futures","BTCUSDT",1750036465961,15.16,105079.6,105079.5,6.065]
["binance-futures","BTCUSDT",1750036492907,11.966,105100.0,105099.9,3.044]
["binance-futures","BTCUSDT",1750036526255,22.128,105036.0,105035.9,0.092]
["binance-futures","BTCUSDT",1750036586772,9.009,105012.8,105012.7,6.026]
["binance-futures","BTCUSDT",1750036611781,15.129,105007.1,105007.0,4.778]
["binance-futures","BTCUSDT",1750036668807,8.835,105016.5,105016.4,10.301]
["binance-futures","BTCUSDT",1750036716709,6.318,105041.8,105041.7,7.542]
["binance-futures","BTCUSDT",1750036740550,5.843,105022.6,105022.5,5.486]
["binance-futures","BTCUSDT",1750036775807,0.116,105090.7,105090.6,18.319]
["binance-futures","BTCUSDT",1750036844891,8.954,105073.9,105073.8,2.436]
["binance-futures","BTCUSDT",1750036879781,6.926,105066.6,105066.5,10.968]
["binance-futures","BTCUSDT",1750036906469,6.65,105050.7,105050.6,6.75]
["binance-futures","BTCUSDT",1750036980557,0.456,105107.6,105107.5,11.862]
["binance-futures","BTCUSDT",1750037013002,7.339,105077.1,105077.0,6.077]
["binance-futures","BTCUSDT",1750037049784,19.983,105084.8,105084.7,0.17]
["binance-futures","BTCUSDT",1750037090445,4.933,105050.1,105050.0,9.701]
["binance-futures","BTCUSDT",1750037166188,10.534,105096.0,105095.9,0.597]
["binance-futures","BTCUSDT",1750037194827,8.379,105043.0,105042.9,4.333]
["binance-futures","BTCUSDT",1750037232904,6.118,105057.1,105057.0,14.813]
["binance-futures","BTCUSDT",1750037310138,5.238,105066.2,105066.1,14.557]
["binance-futures","BTCUSDT",1750037340771,3.745,105089.0,105088.9,23.073]
["binance-futures","BTCUSDT",1750037391053,8.898,105060.0,105059.9,11.835]
["binance-futures","BTCUSDT",1750037451952,9.147,104938.3,104938.2,2.494]
["binance-futures","BTCUSDT",1750037487693,26.115,104982.5,104982.4,0.549]
["binance-futures","BTCUSDT",1750037515310,3.162,104920.6,104920.5,5.63]
["binance-futures","BTCUSDT",1750037582536,0.059,104993.9,104993.8,26.51]
["binance-futures","BTCUSDT",1750037617492,5.303,105052.0,105051.9,4.521]
["binance-futures","BTCUSDT",1750037642401,9.335,105113.6,105113.5,3.969]
["binance-futures","BTCUSDT",1750037710209,4.953,105053.8,105053.7,14.781]
["binance-futures","BTCUSDT",1750037725137,8.864,105074.1,105074.0,5.443]
["binance-futures","BTCUSDT",1750037772718,7.891,105126.1,105126.0,5.92]
["binance-futures","BTCUSDT",1750037810021,10.691,105132.5,105132.4,7.138]
["binance-futures","BTCUSDT",1750037873485,4.255,105222.8,105222.7,18.711]
["binance-futures","BTCUSDT",1750037898318,1.295,105229.9,105229.8,11.568]
["binance-futures","BTCUSDT",1750037929906,2.3,105333.2,105333.1,16.763]
["binance-futures","BTCUSDT",1750037993686,0.312,105308.3,105308.2,13.159]
["binance-futures","BTCUSDT",1750038001793,3.92,105315.0,105314.9,8.798]
["binance-futures","BTCUSDT",1750038055794,10.761,105305.4,105305.3,0.337]
["binance-futures","BTCUSDT",1750038124667,2.008,105376.2,105376.1,20.415]
["binance-futures","BTCUSDT",1750038155369,27.139,105422.2,105422.1,0.001]
["binance-futures","BTCUSDT",1750038178508,14.343,105427.7,105427.6,0.648]
["binance-futures","BTCUSDT",1750038240683,6.955,105513.9,105513.8,5.427]
["binance-futures","BTCUSDT",1750038271586,3.237,105545.7,105545.6,5.25]
["binance-futures","BTCUSDT",1750038298582,5.162,105554.9,105554.8,5.595]
["binance-futures","BTCUSDT",1750038356383,1.877,105651.1,105651.0,10.39]
["binance-futures","BTCUSDT",1750038389809,3.433,105626.6,105626.5,18.484]
["binance-futures","BTCUSDT",1750038414378,15.799,105611.3,105611.2,1.905]
["binance-futures","BTCUSDT",1750038446737,7.89,105654.5,105654.4,13.46]
["binance-futures","BTCUSDT",1750038510801,6.074,105605.0,105604.9,4.837]
["binance-futures","BTCUSDT",1750038545500,17.17,105556.7,105556.6,0.004]
["binance-futures","BTCUSDT",1750038568314,8.976,105475.9,105475.8,2.159]
["binance-futures","BTCUSDT",1750038633833,2.913,105553.3,105553.2,8.404]
["binance-futures","BTCUSDT",1750038672388,6.524,105559.8,105559.7,14.683]
["binance-futures","BTCUSDT",1750038695353,16.689,105576.2,105576.1,3.676]
["binance-futures","BTCUSDT",1750038757861,4.858,105772.1,105772.0,10.332]
["binance-futures","BTCUSDT",1750038788461,0.396,105766.6,105766.5,17.287]
["binance-futures","BTCUSDT",1750038810556,8.319,105843.3,105843.2,9.249]
["binance-futures","BTCUSDT",1750038842224,14.528,105750.0,105749.9,0.517]
["binance-futures","BTCUSDT",1750038904970,11.353,105810.6,105810.5,1.038]
["binance-futures","BTCUSDT",1750038928182,6.945,105808.1,105808.0,9.699]
["binance-futures","BTCUSDT",1750038977421,7.054,105765.4,105765.3,6.841]
["binance-futures","BTCUSDT",1750039023982,22.79,105766.9,105766.8,3.3]
["binance-futures","BTCUSDT",1750039047417,5.754,105810.0,105809.9,10.115]
["binance-futures","BTCUSDT",1750039078970,11.967,105790.9,105790.8,7.406]
["binance-futures","BTCUSDT",1750039144505,1.308,105766.6,105766.5,10.314]
["binance-futures","BTCUSDT",1750039179530,27.325,105748.3,105748.2,0.037]
["binance-futures","BTCUSDT",1750039203151,2.701,105790.0,105789.9,24.37]
["binance-futures","BTCUSDT",1750039233966,1.307,105793.3,105793.2,14.783]
["binance-futures","BTCUSDT",1750039294461,6.538,105763.7,105763.6,13.405]
["binance-futures","BTCUSDT",1750039317821,8.391,105771.6,105771.5,6.205]
["binance-futures","BTCUSDT",1750039348887,10.036,105800.5,105800.4,2.898]
["binance-futures","BTCUSDT",1750039415441,1.575,105763.8,105763.7,23.797]
["binance-futures","BTCUSDT",1750039440035,1.885,105733.1,105733.0,11.181]
["binance-futures","BTCUSDT",1750039475064,4.968,105753.7,105753.6,16.81]
["binance-futures","BTCUSDT",1750039537385,10.228,105830.1,105830.0,0.583]
["binance-futures","BTCUSDT",1750039545906,1.709,105825.4,105825.3,11.668]
["binance-futures","BTCUSDT",1750039594013,4.698,105817.7,105817.6,10.218]
["binance-futures","BTCUSDT",1750039659772,24.939,105813.4,105813.3,1.091]
["binance-futures","BTCUSDT",1750039694430,10.242,105818.6,105818.5,8.422]
["binance-futures","BTCUSDT",1750039718271,22.999,105763.1,105763.0,1.227]
["binance-futures","BTCUSDT",1750039743312,0.05,105826.6,105826.5,24.226]
["binance-futures","BTCUSDT",1750039814095,5.665,105856.7,105856.6,8.787]
["binance-futures","BTCUSDT",1750039838881,8.933,105865.3,105865.2,8.501]
["binance-futures","BTCUSDT",1750039863045,3.667,105882.0,105881.9,22.996]
["binance-futures","BTCUSDT",1750039941638,11.821,105861.7,105861.6,8.459]
["binance-futures","BTCUSDT",1750039965400,0.723,105860.0,105859.9,16.404]
["binance-futures","BTCUSDT",1750039999998,1.219,105883.2,105883.1,10.2]
["binance-futures","BTCUSDT",1750040063062,0.5,105845.1,105845.0,12.588]
["binance-futures","BTCUSDT",1750040088511,16.606,105853.5,105853.4,3.957]
["binance-futures","BTCUSDT",1750040121773,3.954,105877.8,105877.7,13.847]
["binance-futures","BTCUSDT",1750040185322,13.18,105894.8,105894.7,3.989]
["binance-futures","BTCUSDT",1750040190621,8.141,105894.8,105894.7,3.977]
["binance-futures","BTCUSDT",1750040242791,17.896,105834.2,105834.1,3.192]
["binance-futures","BTCUSDT",1750040267209,0.334,105849.0,105848.9,27.246]
["binance-futures","BTCUSDT",1750040342072,2.192,105900.0,105899.9,17.039]
["binance-futures","BTCUSDT",1750040366922,17.263,105891.0,105890.9,3.439]
["binance-futures","BTCUSDT",1750040393426,12.292,105898.4,105898.3,2.114]
["binance-futures","BTCUSDT",1750040472034,5.213,105854.5,105854.4,16.335]
["binance-futures","BTCUSDT",1750040506048,5.202,105854.5,105854.4,10.822]
["binance-futures","BTCUSDT",1750040537186,16.207,105862.0,105861.9,9.066]
["binance-futures","BTCUSDT",1750040601066,11.516,105691.4,105691.3,3.738]
["binance-futures","BTCUSDT",1750040625001,8.736,105679.9,105679.8,3.486]
["binance-futures","BTCUSDT",1750040656941,3.649,105710.6,105710.5,11.816]
["binance-futures","BTCUSDT",1750040682877,6.257,105655.1,105655.0,8.024]
["binance-futures","BTCUSDT",1750040759026,3.065,105680.0,105679.9,6.582]
["binance-futures","BTCUSDT",1750040785898,2.485,105678.8,105678.7,10.648]
["binance-futures","BTCUSDT",1750040830181,16.567,105732.4,105732.3,0.847]
["binance-futures","BTCUSDT",1750040885778,8.016,105763.1,105763.0,10.124]
["binance-futures","BTCUSDT",1750040911772,25.112,105737.4,105737.3,0.304]
["binance-futures","BTCUSDT",1750040936987,12.941,105761.0,105760.9,5.482]
["binance-futures","BTCUSDT",1750041017862,8.575,105731.1,105731.0,2.082]
["binance-futures","BTCUSDT",1750041044447,2.186,105693.9,105693.8,20.136]
["binance-futures","BTCUSDT",1750041079559,7.238,105655.3,105655.2,8.9]
["binance-futures","BTCUSDT",1750041143619,6.57,105682.2,105682.1,4.082]
["binance-futures","BTCUSDT",1750041164765,11.906,105683.2,105683.1,2.011]
["binance-futures","BTCUSDT",1750041209719,7.503,105661.0,105660.9,5.825]
["binance-futures","BTCUSDT",1750041235838,4.902,105666.0,105665.9,12.743]
["binance-futures","BTCUSDT",1750041309284,1.409,105648.5,105648.4,13.695]
["binance-futures","BTCUSDT",1750041348054,4.11,105696.7,105696.6,11.349]
["binance-futures","BTCUSDT",1750041375253,9.828,105696.7,105696.6,7.22]
["binance-futures","BTCUSDT",1750041456393,13.725,105647.1,105647.0,0.363]
["binance-futures","BTCUSDT",1750041484222,0.182,105689.3,105689.2,15.341]
["binance-futures","BTCUSDT",1750041523815,10.999,105699.0,105698.9,1.41]
["binance-futures","BTCUSDT",1750041601197,3.031,105689.4,105689.3,11.64]
["binance-futures","BTCUSDT",1750041627758,4.088,105700.0,105699.9,16.845]
["binance-futures","BTCUSDT",1750041665314,0.114,105757.3,105757.2,22.036]
["binance-futures","BTCUSDT",1750041687679,2.927,105855.0,105854.9,19.252]
["binance-futures","BTCUSDT",1750041760023,4.437,105806.0,105805.9,18.291]
["binance-futures","BTCUSDT",1750041799324,12.549,105787.0,105786.9,8.133]
["binance-futures","BTCUSDT",1750041830045,7.11,105764.7,105764.6,7.223]
["binance-futures","BTCUSDT",1750041908661,8.604,105766.4,105766.3,7.161]
["binance-futures","BTCUSDT",1750041947147,2.926,105750.1,105750.0,10.44]
["binance-futures","BTCUSDT",1750041977282,5.43,105750.1,105750.0,20.191]
["binance-futures","BTCUSDT",1750042071690,17.424,105751.3,105751.2,0.517]
["binance-futures","BTCUSDT",1750042099234,3.5,105734.2,105734.1,10.514]
["binance-futures","BTCUSDT",1750042127978,5.509,105787.6,105787.5,13.47]
["binance-futures","BTCUSDT",1750042224742,11.467,105787.5,105787.4,1.602]
["binance-futures","BTCUSDT",1750042272499,25.175,105787.1,105787.0,1.343]
["binance-futures","BTCUSDT",1750042283472,1.931,105781.4,105781.3,12.626]
["binance-futures","BTCUSDT",1750042320298,22.947,105753.7,105753.6,3.36]
["binance-futures","BTCUSDT",1750042398037,26.419,105781.4,105781.3,0.293]
["binance-futures","BTCUSDT",1750042439037,7.968,105785.6,105785.5,6.969]
["binance-futures","BTCUSDT",1750042468441,0.261,105780.3,105780.2,32.297]
["binance-futures","BTCUSDT",1750042552152,3.881,105771.9,105771.8,10.423]
["binance-futures","BTCUSDT",1750042598349,16.207,105780.1,105780.0,8.036]
["binance-futures","BTCUSDT",1750042670138,19.699,105750.1,105750.0,1.471]
["binance-futures","BTCUSDT",1750042727401,2.652,105758.0,105757.9,9.226]
["binance-futures","BTCUSDT",1750042762036,16.876,105758.0,105757.9,5.504]
["binance-futures","BTCUSDT",1750042795353,15.888,105735.0,105734.9,3.505]
["binance-futures","BTCUSDT",1750042838045,22.384,105726.1,105726.0,1.445]
["binance-futures","BTCUSDT",1750042905361,2.295,105685.0,105684.9,9.606]
["binance-futures","BTCUSDT",1750042930223,20.084,105677.4,105677.3,5.51]
["binance-futures","BTCUSDT",1750042966746,7.95,105658.2,105658.1,10.955]
["binance-futures","BTCUSDT",1750043039635,25.367,105692.3,105692.2,2.542]
["binance-futures","BTCUSDT",1750043076279,5.929,105695.0,105694.9,10.241]
["binance-futures","BTCUSDT",1750043105582,9.017,105682.8,105682.7,7.697]
["binance-futures","BTCUSDT",1750043178935,2.07,105694.9,105694.8,18.356]
["binance-futures","BTCUSDT",1750043217197,10.089,105714.4,105714.3,9.048]
["binance-futures","BTCUSDT",1750043245263,7.515,105743.5,105743.4,16.375]
["binance-futures","BTCUSDT",1750043331746,2.03,105720.1,105720.0,10.668]
["binance-futures","BTCUSDT",1750043356539,11.24,105720.1,105720.0,1.031]
["binance-futures","BTCUSDT",1750043396765,8.014,105703.0,105702.9,15.042]
["binance-futures","BTCUSDT",1750043432753,6.579,105743.1,105743.0,20.456]
["binance-futures","BTCUSDT",1750043511248,1.78,105805.2,105805.1,5.019]
["binance-futures","BTCUSDT",1750043540504,7.102,105825.6,105825.5,6.726]
["binance-futures","BTCUSDT",1750043582928,7.315,105830.0,105829.9,7.842]
["binance-futures","BTCUSDT",1750043661405,23.403,105832.1,105832.0,0.23]
["binance-futures","BTCUSDT",1750043703634,3.891,105826.1,105826.0,8.343]
["binance-futures","BTCUSDT",1750043743783,1.685,105862.1,105862.0,13.212]
["binance-futures","BTCUSDT",1750043808799,11.475,105841.9,105841.8,5.577]
["binance-futures","BTCUSDT",1750043849926,34.726,105822.2,105822.1,7.067]
["binance-futures","BTCUSDT",1750043879689,11.1,105834.2,105834.1,6.476]
["binance-futures","BTCUSDT",1750043959242,4.278,105811.6,105811.5,8.584]
["binance-futures","BTCUSDT",1750044001621,17.522,105804.2,105804.1,3.433]
["binance-futures","BTCUSDT",1750044029826,15.727,105773.2,105773.1,0.214]
["binance-futures","BTCUSDT",1750044067878,7.539,105752.7,105752.6,13.737]
["binance-futures","BTCUSDT",1750044126225,0.364,105815.0,105814.9,25.238]
["binance-futures","BTCUSDT",1750044174828,15.335,105811.4,105811.3,6.951]
["binance-futures","BTCUSDT",1750044222198,2.757,105837.3,105837.2,27.145]
["binance-futures","BTCUSDT",1750044304787,0.204,105896.9,105896.8,27.974]
["binance-futures","BTCUSDT",1750044341016,7.002,105900.7,105900.6,7.162]
["binance-futures","BTCUSDT",1750044368422,7.352,105846.2,105846.1,7.368]
["binance-futures","BTCUSDT",1750044444621,8.027,105892.9,105892.8,8.863]
["binance-futures","BTCUSDT",1750044485073,21.659,105885.3,105885.2,0.075]
["binance-futures","BTCUSDT",1750044512748,12.201,105885.1,105885.0,4.165]
["binance-futures","BTCUSDT",1750044598241,9.486,105880.9,105880.8,10.038]
["binance-futures","BTCUSDT",1750044636029,11.757,105880.0,105879.9,1.9]
["binance-futures","BTCUSDT",1750044666271,10.925,105897.0,105896.9,4.064]
["binance-futures","BTCUSDT",1750044706890,16.531,105889.9,105889.8,1.02]
["binance-futures","BTCUSDT",1750044784012,3.248,105875.2,105875.1,13.866]
["binance-futures","BTCUSDT",1750044814326,4.755,105889.9,105889.8,14.957]
["binance-futures","BTCUSDT",1750044894582,11.175,105886.6,105886.5,0.904]
["binance-futures","BTCUSDT",1750044933619,22.857,105853.0,105852.9,1.076]
["binance-futures","BTCUSDT",1750044976721,3.601,105870.9,105870.8,21.932]
["binance-futures","BTCUSDT",1750045009275,11.657,105876.6,105876.5,8.961]
["binance-futures","BTCUSDT",1750045093158,26.328,105867.5,105867.4,0.622]
["binance-futures","BTCUSDT",1750045133737,16.485,105846.2,105846.1,0.119]
["binance-futures","BTCUSDT",1750045166338,15.837,105833.7,105833.6,4.115]
["binance-futures","BTCUSDT",1750045252817,1.317,105842.0,105841.9,34.221]
["binance-futures","BTCUSDT",1750045306596,9.016,105855.2,105855.1,3.785]
["binance-futures","BTCUSDT",1750045337541,5.416,105855.5,105855.4,7.648]
["binance-futures","BTCUSDT",1750045382904,6.907,105830.5,105830.4,7.419]
["binance-futures","BTCUSDT",1750045459201,10.674,105835.8,105835.7,2.473]
["binance-futures","BTCUSDT",1750045493810,5.979,105853.8,105853.7,15.873]
["binance-futures","BTCUSDT",1750045540261,19.943,105815.5,105815.4,3.618]
["binance-futures","BTCUSDT",1750045621109,6.067,105824.2,105824.1,11.368]
["binance-futures","BTCUSDT",1750045656376,9.5,105833.1,105833.0,14.074]
["binance-futures","BTCUSDT",1750045724471,6.544,105815.2,105815.1,7.776]
["binance-futures","BTCUSDT",1750045786010,1.728,105802.9,105802.8,25.316]
["binance-futures","BTCUSDT",1750045824111,2.563,105850.0,105849.9,23.44]
["binance-futures","BTCUSDT",1750045852788,9.737,105862.6,105862.5,7.596]
["binance-futures","BTCUSDT",1750045936185,8.635,105842.3,105842.2,11.984]
["binance-futures","BTCUSDT",1750045979381,8.039,105854.5,105854.4,8.564]
["binance-futures","BTCUSDT",1750046011203,7.616,105850.1,105850.0,6.594]
["binance-futures","BTCUSDT",1750046054814,12.905,105870.8,105870.7,6.052]
["binance-futures","BTCUSDT",1750046131039,9.345,105884.7,105884.6,2.922]
["binance-futures","BTCUSDT",1750046176222,8.349,105871.9,105871.8,3.12]
["binance-futures","BTCUSDT",1750046222403,0.002,105880.0,105879.9,19.166]
["binance-futures","BTCUSDT",1750046303621,9.64,105888.6,105888.5,12.133]
["binance-futures","BTCUSDT",1750046332683,13.828,105873.8,105873.7,1.797]
["binance-futures","BTCUSDT",1750046373766,12.341,105871.1,105871.0,7.063]
["binance-futures","BTCUSDT",1750046455227,29.596,105869.6,105869.5,1.027]
["binance-futures","BTCUSDT",1750046477722,5.879,105864.1,105864.0,12.076]
["binance-futures","BTCUSDT",1750046520700,10.955,105838.3,105838.2,2.048]
["binance-futures","BTCUSDT",1750046594715,17.359,105857.7,105857.6,4.987]
["binance-futures","BTCUSDT",1750046635026,0.113,105842.7,105842.6,15.656]
["binance-futures","BTCUSDT",1750046662011,2.777,105842.8,105842.7,15.576]
["binance-futures","BTCUSDT",1750046739666,10.232,105877.3,105877.2,4.229]
["binance-futures","BTCUSDT",1750046780227,9.305,105888.9,105888.8,8.689]
["binance-futures","BTCUSDT",1750046811240,9.049,105888.9,105888.8,6.053]
["binance-futures","BTCUSDT",1750046850808,24.949,105893.1,105893.0,0.525]
["binance-futures","BTCUSDT",1750046929761,3.91,105870.1,105870.0,8.223]
["binance-futures","BTCUSDT",1750046958437,7.567,105879.0,105878.9,10.184]
["binance-futures","BTCUSDT",1750047004941,3.112,105885.1,105885.0,10.51]
["binance-futures","BTCUSDT",1750047088077,14.375,105923.0,105922.9,11.88]
["binance-futures","BTCUSDT",1750047126871,3.951,105923.5,105923.4,10.421]
["binance-futures","BTCUSDT",1750047154750,12.449,105925.0,105924.9,2.141]
["binance-futures","BTCUSDT",1750047234226,17.488,105905.6,105905.5,2.642]
["binance-futures","BTCUSDT",1750047241907,13.834,105944.0,105943.9,14.148]
["binance-futures","BTCUSDT",1750047294316,4.822,105986.9,105986.8,19.817]
["binance-futures","BTCUSDT",1750047365332,25.549,105918.0,105917.9,5.795]
["binance-futures","BTCUSDT",1750047402881,9.739,105943.3,105943.2,10.332]
["binance-futures","BTCUSDT",1750047432438,11.775,105944.0,105943.9,6.614]
["binance-futures","BTCUSDT",1750047471157,14.596,105950.0,105949.9,1.612]
["binance-futures","BTCUSDT",1750047546304,2.884,105947.6,105947.5,13.067]
["binance-futures","BTCUSDT",1750047575722,5.284,105927.8,105927.7,12.665]
["binance-futures","BTCUSDT",1750047645603,2.436,105986.9,105986.8,21.602]
["binance-futures","BTCUSDT",1750047687656,6.257,105988.0,105987.9,38.323]
["binance-futures","BTCUSDT",1750047717335,10.789,106194.2,106194.1,9.553]
["binance-futures","BTCUSDT",1750047738431,11.802,106161.4,106161.3,7.841]
["binance-futures","BTCUSDT",1750047796831,5.445,106276.8,106276.7,6.363]
["binance-futures","BTCUSDT",1750047827012,19.738,106342.8,106342.7,0.69]
["binance-futures","BTCUSDT",1750047848404,19.819,106288.2,106288.1,3.524]
["binance-futures","BTCUSDT",1750047890404,21.575,106220.1,106220.0,0.016]
["binance-futures","BTCUSDT",1750047938304,6.806,106101.1,106101.0,3.852]
["binance-futures","BTCUSDT",1750047962339,5.688,106108.4,106108.3,6.629]
["binance-futures","BTCUSDT",1750047995294,7.416,106176.5,106176.4,4.077]
["binance-futures","BTCUSDT",1750048061666,8.578,106135.9,106135.8,16.954]
["binance-futures","BTCUSDT",1750048087390,18.189,106160.5,106160.4,2.365]
["binance-futures","BTCUSDT",1750048122421,12.313,106170.2,106170.1,10.689]
["binance-futures","BTCUSDT",1750048195302,26.617,106186.5,106186.4,2.015]
["binance-futures","BTCUSDT",1750048215338,5.174,106187.2,106187.1,8.809]
["binance-futures","BTCUSDT",1750048252209,5.417,106167.3,106167.2,5.937]
["binance-futures","BTCUSDT",1750048315462,22.566,106188.1,106188.0,3.962]
["binance-futures","BTCUSDT",1750048349798,7.822,106255.0,106254.9,14.957]
["binance-futures","BTCUSDT",1750048374124,2.334,106247.3,106247.2,14.18]
["binance-futures","BTCUSDT",1750048440364,12.53,106234.2,106234.1,2.239]
["binance-futures","BTCUSDT",1750048474583,1.454,106181.2,106181.1,8.628]
["binance-futures","BTCUSDT",1750048500111,1.293,106231.2,106231.1,26.478]
["binance-futures","BTCUSDT",1750048543735,8.956,106232.6,106232.5,6.949]
["binance-futures","BTCUSDT",1750048599761,14.429,106234.2,106234.1,2.286]
["binance-futures","BTCUSDT",1750048626542,3.6,106244.0,106243.9,10.15]
["binance-futures","BTCUSDT",1750048662304,14.78,106232.0,106231.9,4.96]
["binance-futures","BTCUSDT",1750048733977,5.762,106285.3,106285.2,30.296]
["binance-futures","BTCUSDT",1750048760004,8.815,106277.6,106277.5,9.972]
["binance-futures","BTCUSDT",1750048797414,4.3,106250.0,106249.9,15.498]
["binance-futures","BTCUSDT",1750048870002,13.921,106228.0,106227.9,5.968]
["binance-futures","BTCUSDT",1750048889404,2.476,106204.9,106204.8,11.603]
["binance-futures","BTCUSDT",1750048932765,8.463,106208.6,106208.5,9.904]
["binance-futures","BTCUSDT",1750049002631,9.178,106184.4,106184.3,14.175]
["binance-futures","BTCUSDT",1750049039889,0.001,106254.0,106253.8,10.455]
["binance-futures","BTCUSDT",1750049066121,1.839,106243.4,106243.3,17.833]
["binance-futures","BTCUSDT",1750049105498,9.088,106214.7,106214.6,5.244]
["binance-futures","BTCUSDT",1750049172824,0.487,106156.3,106156.2,15.022]
["binance-futures","BTCUSDT",1750049219563,26.44,106184.3,106184.2,0.004]
["binance-futures","BTCUSDT",1750049237739,15.177,106140.1,106140.0,1.994]
["binance-futures","BTCUSDT",1750049308991,0.119,106175.9,106175.8,17.733]
["binance-futures","BTCUSDT",1750049334772,5.719,106164.3,106164.2,7.948]
["binance-futures","BTCUSDT",1750049368626,0.089,106213.6,106213.5,31.736]
["binance-futures","BTCUSDT",1750049436181,22.999,106230.1,106230.0,1.949]
["binance-futures","BTCUSDT",1750049472555,17.289,106219.0,106218.9,2.428]
["binance-futures","BTCUSDT",1750049501042,0.471,106214.3,106214.2,13.845]
["binance-futures","BTCUSDT",1750049569882,22.68,106205.1,106205.0,3.782]
["binance-futures","BTCUSDT",1750049621321,6.328,106212.1,106212.0,19.848]
["binance-futures","BTCUSDT",1750049649476,8.503,106212.1,106212.0,12.507]
["binance-futures","BTCUSDT",1750049677241,10.754,106212.2,106212.1,9.467]
["binance-futures","BTCUSDT",1750049765899,4.982,106205.0,106204.9,21.876]
["binance-futures","BTCUSDT",1750049795729,8.723,106214.9,106214.8,5.527]
["binance-futures","BTCUSDT",1750049840153,8.884,106214.9,106214.8,10.336]
["binance-futures","BTCUSDT",1750049907590,7.632,106299.9,106299.8,5.36]
["binance-futures","BTCUSDT",1750049939781,4.763,106328.4,106328.3,6.478]
["binance-futures","BTCUSDT",1750049969989,7.025,106341.5,106341.4,6.349]
["binance-futures","BTCUSDT",1750050034303,5.037,106377.8,106377.7,14.024]
["binance-futures","BTCUSDT",1750050067552,3.972,106377.4,106377.3,19.783]
["binance-futures","BTCUSDT",1750050091528,1.219,106364.2,106364.1,17.113]
["binance-futures","BTCUSDT",1750050113441,5.671,106408.6,106408.5,7.019]
["binance-futures","BTCUSDT",1750050183447,6.421,106399.0,106398.9,3.643]
["binance-futures","BTCUSDT",1750050208118,11.054,106400.0,106399.9,11.32]
["binance-futures","BTCUSDT",1750050253079,3.28,106355.2,106355.1,20.308]
["binance-futures","BTCUSDT",1750050304598,6.104,106406.4,106406.3,10.354]
["binance-futures","BTCUSDT",1750050328701,9.278,106396.3,106396.2,4.901]
["binance-futures","BTCUSDT",1750050362121,13.848,106386.3,106386.2,6.835]
["binance-futures","BTCUSDT",1750050428669,8.883,106346.1,106346.0,4.828]
["binance-futures","BTCUSDT",1750050456161,24.835,106353.6,106353.5,0.813]
["binance-futures","BTCUSDT",1750050491756,23.713,106353.6,106353.5,3.985]
["binance-futures","BTCUSDT",1750050530153,24.026,106282.0,106281.9,0.998]
["binance-futures","BTCUSDT",1750050584108,0.775,106288.0,106287.9,20.531]
["binance-futures","BTCUSDT",1750050622981,0.386,106274.4,106274.3,10.936]
["binance-futures","BTCUSDT",1750050649834,2.185,106293.4,106293.3,14.733]
["binance-futures","BTCUSDT",1750050737027,9.632,106337.5,106337.4,9.113]
["binance-futures","BTCUSDT",1750050764572,30.903,106320.0,106319.9,1.449]
["binance-futures","BTCUSDT",1750050792159,18.892,106313.2,106313.1,0.69]
["binance-futures","BTCUSDT",1750050877463,16.477,106316.0,106315.9,2.444]
["binance-futures","BTCUSDT",1750050891702,20.877,106315.9,106315.8,5.455]
["binance-futures","BTCUSDT",1750050946634,4.428,106339.0,106338.9,11.402]
["binance-futures","BTCUSDT",1750051014548,1.705,106394.1,106394.0,41.185]
["binance-futures","BTCUSDT",1750051039223,9.855,106409.0,106408.9,9.674]
["binance-futures","BTCUSDT",1750051075821,12.283,106400.5,106400.4,7.508]
["binance-futures","BTCUSDT",1750051100702,23.953,106400.5,106400.4,6.164]
["binance-futures","BTCUSDT",1750051166837,1.493,106422.0,106421.9,12.235]
["binance-futures","BTCUSDT",1750051202842,2.39,106447.8,106447.7,16.737]
["binance-futures","BTCUSDT",1750051226710,4.967,106464.7,106464.6,15.067]
["binance-futures","BTCUSDT",1750051301007,22.223,106444.1,106444.0,0.607]
["binance-futures","BTCUSDT",1750051328081,8.892,106443.0,106442.9,8.68]
["binance-futures","BTCUSDT",1750051354131,18.274,106448.2,106448.1,14.944]
["binance-futures","BTCUSDT",1750051437412,23.936,106459.3,106459.2,2.445]
["binance-futures","BTCUSDT",1750051465680,25.371,106463.4,106463.3,6.204]
["binance-futures","BTCUSDT",1750051506149,2.1,106467.6,106467.5,32.533]
["binance-futures","BTCUSDT",1750051570283,0.132,106632.5,106631.5,0.601]
["binance-futures","BTCUSDT",1750051605323,11.833,106593.5,106593.4,1.51]
["binance-futures","BTCUSDT",1750051621829,0.134,106609.5,106609.4,17.14]
["binance-futures","BTCUSDT",1750051643363,4.948,106637.4,106637.3,12.697]
["binance-futures","BTCUSDT",1750051703382,13.185,106613.9,106613.8,5.679]
["binance-futures","BTCUSDT",1750051736355,93.257,106629.5,106629.4,16.692]
["binance-futures","BTCUSDT",1750051758631,16.12,106617.6,106617.5,6.729]
["binance-futures","BTCUSDT",1750051829043,8.173,106648.7,106648.6,18.029]
["binance-futures","BTCUSDT",1750051861326,5.017,106665.9,106665.8,9.516]
["binance-futures","BTCUSDT",1750051877377,7.301,106663.7,106663.6,13.259]
["binance-futures","BTCUSDT",1750051946061,14.075,106668.7,106668.3,0.003]
["binance-futures","BTCUSDT",1750051969306,7.476,106643.4,106643.3,3.471]
["binance-futures","BTCUSDT",1750051991177,1.249,106643.6,106643.5,11.323]
["binance-futures","BTCUSDT",1750052059959,3.541,106575.0,106574.9,7.723]
["binance-futures","BTCUSDT",1750052081926,2.659,106550.0,106549.9,13.373]
["binance-futures","BTCUSDT",1750052113389,4.608,106550.8,106550.7,16.162]
["binance-futures","BTCUSDT",1750052155775,3.508,106544.5,106544.4,22.548]
["binance-futures","BTCUSDT",1750052197169,1.346,106520.0,106519.9,11.823]
["binance-futures","BTCUSDT",1750052230405,7.176,106624.4,106624.3,12.707]
["binance-futures","BTCUSDT",1750052253181,6.501,106620.4,106620.3,11.895]
["binance-futures","BTCUSDT",1750052323860,0.463,106541.9,106541.8,14.326]
["binance-futures","BTCUSDT",1750052347534,7.907,106575.1,106575.0,10.41]
["binance-futures","BTCUSDT",1750052371921,17.178,106552.9,106552.8,0.941]
["binance-futures","BTCUSDT",1750052444718,8.03,106543.7,106543.6,6.308]
["binance-futures","BTCUSDT",1750052463711,1.287,106555.0,106554.9,19.749]
["binance-futures","BTCUSDT",1750052491181,6.301,106549.1,106549.0,3.748]
["binance-futures","BTCUSDT",1750052527010,25.895,106549.0,106548.9,0.661]
["binance-futures","BTCUSDT",1750052593561,28.928,106522.9,106522.8,1.645]
["binance-futures","BTCUSDT",1750052627824,12.006,106502.9,106502.8,3.114]
["binance-futures","BTCUSDT",1750052651927,12.353,106492.5,106492.4,0.172]
["binance-futures","BTCUSDT",1750052715672,8.883,106517.2,106517.1,21.003]
["binance-futures","BTCUSDT",1750052751421,12.466,106495.9,106495.8,3.465]
["binance-futures","BTCUSDT",1750052787430,18.892,106505.6,106505.5,7.49]
["binance-futures","BTCUSDT",1750052843901,14.219,106458.2,106458.1,6.116]
["binance-futures","BTCUSDT",1750052879310,2.291,106520.0,106519.9,25.312]
["binance-futures","BTCUSDT",1750052903884,8.933,106520.3,106520.2,10.288]
["binance-futures","BTCUSDT",1750052989407,12.873,106543.0,106542.9,4.925]
["binance-futures","BTCUSDT",1750053014331,49.044,106550.0,106549.9,11.391]
["binance-futures","BTCUSDT",1750053041898,15.181,106506.4,106506.3,12.445]
["binance-futures","BTCUSDT",1750053080897,25.316,106525.4,106525.3,0.478]
["binance-futures","BTCUSDT",1750053150403,10.61,106506.9,106506.8,9.082]
["binance-futures","BTCUSDT",1750053190216,14.194,106523.2,106523.1,13.381]
["binance-futures","BTCUSDT",1750053220051,16.95,106526.3,106526.2,2.457]
["binance-futures","BTCUSDT",1750053295665,12.593,106526.3,106526.2,16.264]
["binance-futures","BTCUSDT",1750053334642,14.423,106537.3,106537.2,20.431]
["binance-futures","BTCUSDT",1750053365356,12.403,106537.3,106537.2,19.029]
["binance-futures","BTCUSDT",1750053439009,14.341,106488.9,106488.8,8.577]
["binance-futures","BTCUSDT",1750053495191,17.859,106459.7,106459.6,4.19]
["binance-futures","BTCUSDT",1750053503009,24.515,106475.1,106475.0,3.301]
["binance-futures","BTCUSDT",1750053541569,0.24,106509.9,106509.8,31.984]
["binance-futures","BTCUSDT",1750053618191,9.024,106540.0,106539.9,16.105]
["binance-futures","BTCUSDT",1750053643445,1.042,106508.0,106507.9,28.45]
["binance-futures","BTCUSDT",1750053679528,3.554,106482.2,106482.1,15.195]
["binance-futures","BTCUSDT",1750053747229,19.192,106460.1,106460.0,5.073]
["binance-futures","BTCUSDT",1750053781623,12.183,106486.3,106486.2,4.823]
["binance-futures","BTCUSDT",1750053844281,1.009,106470.9,106470.8,15.709]
["binance-futures","BTCUSDT",1750053880421,13.608,106486.0,106485.9,3.452]
["binance-futures","BTCUSDT",1750053916696,4.174,106478.5,106478.4,19.642]
["binance-futures","BTCUSDT",1750053941984,12.064,106485.1,106485.0,26.217]
["binance-futures","BTCUSDT",1750054015048,8.525,106514.1,106514.0,11.359]
["binance-futures","BTCUSDT",1750054052341,34.76,106499.3,106499.2,0.396]
["binance-futures","BTCUSDT",1750054078962,17.496,106488.5,106488.4,2.917]
["binance-futures","BTCUSDT",1750054114257,2.414,106507.5,106507.4,28.482]
["binance-futures","BTCUSDT",1750054188923,42.841,106550.0,106549.9,11.863]
["binance-futures","BTCUSDT",1750054207182,12.34,106543.7,106543.6,12.193]
["binance-futures","BTCUSDT",1750054242951,11.164,106537.9,106537.8,3.355]
["binance-futures","BTCUSDT",1750054314461,15.213,106512.4,106512.3,2.039]
["binance-futures","BTCUSDT",1750054343436,28.493,106503.0,106502.9,2.233]
["binance-futures","BTCUSDT",1750054381002,11.023,106549.2,106549.1,8.728]
["binance-futures","BTCUSDT",1750054453321,4.729,106560.0,106559.9,15.634]
["binance-futures","BTCUSDT",1750054487466,2.404,106552.1,106552.0,21.362]
["binance-futures","BTCUSDT",1750054517204,25.385,106555.8,106555.7,5.118]
["binance-futures","BTCUSDT",1750054588536,14.512,106580.0,106579.9,7.919]
["binance-futures","BTCUSDT",1750054625976,6.388,106580.0,106579.9,10.149]
["binance-futures","BTCUSDT",1750054651850,9.004,106580.0,106579.9,10.811]
["binance-futures","BTCUSDT",1750054687437,11.685,106622.0,106621.9,8.67]
["binance-futures","BTCUSDT",1750054757378,10.527,106620.4,106620.3,14.05]
["binance-futures","BTCUSDT",1750054785829,0.916,106620.4,106620.3,13.647]
["binance-futures","BTCUSDT",1750054830257,0.048,106659.4,106659.3,33.902]
["binance-futures","BTCUSDT",1750054883149,30.263,106682.8,106682.2,0.002]
["binance-futures","BTCUSDT",1750054908811,17.021,106670.1,106670.0,2.226]
["binance-futures","BTCUSDT",1750054944102,11.528,106679.0,106678.9,9.586]
["binance-futures","BTCUSDT",1750055015650,14.791,106655.9,106655.8,3.337]
["binance-futures","BTCUSDT",1750055055258,12.957,106638.1,106638.0,18.462]
["binance-futures","BTCUSDT",1750055082561,0.113,106675.5,106675.4,42.314]
["binance-futures","BTCUSDT",1750055149737,1.904,106682.8,106682.7,12.58]
["binance-futures","BTCUSDT",1750055171732,13.585,106687.1,106687.0,6.293]
["binance-futures","BTCUSDT",1750055213721,9.265,106659.6,106659.5,15.169]
["binance-futures","BTCUSDT",1750055255346,10.915,106642.9,106642.8,3.755]
["binance-futures","BTCUSDT",1750055337188,11.281,106659.3,106659.2,4.606]
["binance-futures","BTCUSDT",1750055366124,11.961,106643.9,106643.8,10.137]
["binance-futures","BTCUSDT",1750055406733,13.266,106659.1,106659.0,9.608]
["binance-futures","BTCUSDT",1750055474716,10.193,106578.0,106577.9,3.381]
["binance-futures","BTCUSDT",1750055500376,25.857,106552.3,106552.2,0.762]
["binance-futures","BTCUSDT",1750055538282,82.869,106555.0,106554.9,12.448]
["binance-futures","BTCUSDT",1750055614983,13.218,106610.3,106610.2,2.499]
["binance-futures","BTCUSDT",1750055654600,7.766,106620.0,106619.9,21.245]
["binance-futures","BTCUSDT",1750055683238,8.018,106635.9,106635.8,11.689]
["binance-futures","BTCUSDT",1750055755421,5.342,106708.8,106708.7,10.11]
["binance-futures","BTCUSDT",1750055794546,8.138,106694.9,106694.8,20.069]
["binance-futures","BTCUSDT",1750055825027,8.537,106679.2,106679.1,3.002]
["binance-futures","BTCUSDT",1750055896243,6.716,106660.2,106660.1,12.343]
["binance-futures","BTCUSDT",1750055943382,4.936,106665.5,106665.4,22.1]
["binance-futures","BTCUSDT",1750055971717,6.532,106688.3,106688.2,12.629]
["binance-futures","BTCUSDT",1750056012287,17.344,106667.3,106667.2,6.201]
["binance-futures","BTCUSDT",1750056087145,7.683,106681.9,106681.8,20.901]
["binance-futures","BTCUSDT",1750056116844,20.194,106659.1,106659.0,3.367]
["binance-futures","BTCUSDT",1750056153315,0.179,106624.8,106624.7,16.847]
["binance-futures","BTCUSDT",1750056230421,10.667,106630.8,106630.7,11.597]
["binance-futures","BTCUSDT",1750056279606,21.446,106602.1,106602.0,10.06]
["binance-futures","BTCUSDT",1750056301372,6.863,106602.1,106602.0,13.145]
["binance-futures","BTCUSDT",1750056376216,4.229,106565.9,106565.8,11.672]
["binance-futures","BTCUSDT",1750056411884,1.581,106550.2,106550.1,14.559]
["binance-futures","BTCUSDT",1750056437539,1.922,106565.9,106565.8,13.76]
["binance-futures","BTCUSDT",1750056514291,17.158,106587.1,106587.0,10.004]
["binance-futures","BTCUSDT",1750056554913,20.163,106577.1,106577.0,12.539]
["binance-futures","BTCUSDT",1750056584642,0.034,106587.8,106587.7,34.926]
["binance-futures","BTCUSDT",1750056659188,12.934,106602.1,106602.0,15.079]
["binance-futures","BTCUSDT",1750056714164,3.636,106620.5,106620.4,15.105]
["binance-futures","BTCUSDT",1750056744137,1.647,106643.2,106643.1,16.186]
["binance-futures","BTCUSDT",1750056786854,13.756,106581.2,106581.1,12.609]
["binance-futures","BTCUSDT",1750056869305,11.935,106600.0,106599.9,8.201]
["binance-futures","BTCUSDT",1750056899432,6.997,106597.7,106597.6,20.854]
["binance-futures","BTCUSDT",1750056939112,1.138,106581.2,106581.1,12.508]
["binance-futures","BTCUSDT",1750057014741,38.523,106529.1,106529.0,11.005]
["binance-futures","BTCUSDT",1750057044810,42.447,106504.1,106504.0,5.492]
["binance-futures","BTCUSDT",1750057072787,0.568,106493.0,106492.9,22.404]
["binance-futures","BTCUSDT",1750057141228,6.405,106528.0,106527.9,19.722]
["binance-futures","BTCUSDT",1750057184394,5.73,106550.9,106550.8,19.208]
["binance-futures","BTCUSDT",1750057210549,0.409,106550.9,106550.8,23.799]
["binance-futures","BTCUSDT",1750057246441,10.371,106575.0,106574.9,15.315]
["binance-futures","BTCUSDT",1750057315682,13.906,106633.6,106633.5,5.287]
["binance-futures","BTCUSDT",1750057327353,9.265,106650.2,106650.1,11.44]
["binance-futures","BTCUSDT",1750057368773,12.774,106648.5,106648.4,2.693]
["binance-futures","BTCUSDT",1750057432193,13.954,106622.9,106622.8,5.096]
["binance-futures","BTCUSDT",1750057458155,11.931,106593.2,106593.1,9.881]
["binance-futures","BTCUSDT",1750057494646,25.94,106570.1,106570.0,5.002]
["binance-futures","BTCUSDT",1750057562798,0.222,106571.1,106571.0,27.485]
["binance-futures","BTCUSDT",1750057601780,16.885,106581.9,106581.8,18.546]
["binance-futures","BTCUSDT",1750057627812,9.472,106570.6,106570.5,15.43]
["binance-futures","BTCUSDT",1750057707061,22.986,106620.1,106620.0,6.998]
["binance-futures","BTCUSDT",1750057738737,21.148,106650.1,106650.0,11.922]
["binance-futures","BTCUSDT",1750057766664,15.38,106640.1,106640.0,9.139]
["binance-futures","BTCUSDT",1750057807989,6.07,106615.6,106615.5,23.12]
["binance-futures","BTCUSDT",1750057883259,4.112,106616.1,106616.0,15.899]
["binance-futures","BTCUSDT",1750057910361,5.576,106634.6,106634.5,29.164]
["binance-futures","BTCUSDT",1750057946141,11.499,106603.8,106603.7,26.247]
["binance-futures","BTCUSDT",1750058019759,4.466,106599.5,106599.4,18.573]
["binance-futures","BTCUSDT",1750058068521,11.064,106640.9,106640.8,18.272]
["binance-futures","BTCUSDT",1750058088449,6.004,106640.9,106640.8,17.022]
["binance-futures","BTCUSDT",1750058158387,9.013,106682.7,106682.6,11.072]
["binance-futures","BTCUSDT",1750058193097,12.235,106687.6,106687.5,6.108]
["binance-futures","BTCUSDT",1750058218911,7.621,106672.2,106669.5,0.001]
["binance-futures","BTCUSDT",1750058292753,26.611,106605.3,106605.2,4.007]
["binance-futures","BTCUSDT",1750058326535,9.304,106586.9,106586.8,10.83]
["binance-futures","BTCUSDT",1750058354396,11.727,106586.9,106586.8,5.815]
["binance-futures","BTCUSDT",1750058416533,3.639,106589.0,106588.9,13.303]
["binance-futures","BTCUSDT",1750058465949,0.632,106606.5,106606.4,22.268]
["binance-futures","BTCUSDT",1750058492666,6.93,106606.5,106606.4,13.144]
["binance-futures","BTCUSDT",1750058533611,1.285,106606.4,106606.3,30.202]
["binance-futures","BTCUSDT",1750058617029,11.767,106622.7,106622.6,11.324]
["binance-futures","BTCUSDT",1750058647811,2.193,106611.2,106611.1,16.297]
["binance-futures","BTCUSDT",1750058690142,15.261,106653.0,106652.9,5.772]
["binance-futures","BTCUSDT",1750058750268,0.118,106669.8,106661.6,1.352]
["binance-futures","BTCUSDT",1750058804741,1.563,106704.0,106703.9,28.006]
["binance-futures","BTCUSDT",1750058831042,5.27,106713.6,106713.5,25.773]
["binance-futures","BTCUSDT",1750058898535,9.499,106730.1,106730.0,2.318]
["binance-futures","BTCUSDT",1750058937481,3.502,106735.0,106734.9,13.743]
["binance-futures","BTCUSDT",1750058960337,6.352,106807.2,106807.1,6.375]
["binance-futures","BTCUSDT",1750059020686,1.472,106988.1,106987.2,6.888]
["binance-futures","BTCUSDT",1750059050154,10.058,107056.8,107056.7,4.279]
["binance-futures","BTCUSDT",1750059070093,11.549,107150.1,107150.0,5.961]
["binance-futures","BTCUSDT",1750059101090,21.183,107047.4,107047.3,0.872]
["binance-futures","BTCUSDT",1750059160379,22.688,107104.2,107104.1,3.151]
["binance-futures","BTCUSDT",1750059183372,2.396,107095.4,107095.3,18.782]
["binance-futures","BTCUSDT",1750059214558,6.411,107149.9,107149.8,9.128]
["binance-futures","BTCUSDT",1750059274626,8.126,107188.5,107188.4,4.914]
["binance-futures","BTCUSDT",1750059296946,14.199,107170.0,107169.9,17.339]
["binance-futures","BTCUSDT",1750059327916,21.217,107117.6,107117.5,0.185]
["binance-futures","BTCUSDT",1750059362344,24.487,107103.3,107103.2,0.405]
["binance-futures","BTCUSDT",1750059421314,0.592,106991.1,106991.0,26.242]
["binance-futures","BTCUSDT",1750059444099,2.138,106988.8,106988.7,26.093]
["binance-futures","BTCUSDT",1750059468456,12.012,106987.8,106987.7,0.841]
["binance-futures","BTCUSDT",1750059540084,22.635,106973.9,106973.8,1.204]
["binance-futures","BTCUSDT",1750059565486,7.625,106995.4,106995.3,3.678]
["binance-futures","BTCUSDT",1750059601436,2.037,106960.2,106960.1,15.182]
["binance-futures","BTCUSDT",1750059669423,15.676,107033.2,107033.1,5.73]
["binance-futures","BTCUSDT",1750059681294,8.376,107015.4,107015.3,8.34]
["binance-futures","BTCUSDT",1750059730104,7.289,107004.2,107004.1,10.259]
["binance-futures","BTCUSDT",1750059798562,8.944,107050.0,107049.9,16.22]
["binance-futures","BTCUSDT",1750059822922,16.188,107090.1,107090.0,2.875]
["binance-futures","BTCUSDT",1750059855301,26.578,107113.4,107113.3,0.018]
["binance-futures","BTCUSDT",1750059921282,13.28,107122.7,107122.6,4.171]
["binance-futures","BTCUSDT",1750059955551,20.329,107100.1,107100.0,3.643]
["binance-futures","BTCUSDT",1750060001494,0.772,107108.6,107108.5,17.683]
["binance-futures","BTCUSDT",1750060006941,10.927,107100.6,107100.5,6.674]
["binance-futures","BTCUSDT",1750060084660,11.394,107060.7,107060.6,5.694]
["binance-futures","BTCUSDT",1750060113027,1.128,107053.0,107052.9,16.512]
["binance-futures","BTCUSDT",1750060152552,11.827,107059.4,107059.3,10.078]
["binance-futures","BTCUSDT",1750060226465,12.073,107045.5,107045.4,3.029]
["binance-futures","BTCUSDT",1750060255087,5.131,107045.5,107045.4,19.151]
["binance-futures","BTCUSDT",1750060291550,1.367,107028.2,107028.1,14.97]
["binance-futures","BTCUSDT",1750060355867,15.772,107023.0,107022.9,3.623]
["binance-futures","BTCUSDT",1750060387976,18.807,107014.1,107014.0,4.277]
["binance-futures","BTCUSDT",1750060424471,7.282,107007.3,107007.2,22.589]
["binance-futures","BTCUSDT",1750060449374,12.183,107034.3,107034.2,8.209]
["binance-futures","BTCUSDT",1750060532344,12.293,107032.2,107032.1,8.046]
["binance-futures","BTCUSDT",1750060559130,4.773,107032.1,107032.0,12.221]
["binance-futures","BTCUSDT",1750060584847,12.129,107038.9,107038.8,10.962]
["binance-futures","BTCUSDT",1750060661589,5.622,106968.4,106968.3,15.822]
["binance-futures","BTCUSDT",1750060695127,10.273,107021.9,107021.8,4.429]
["binance-futures","BTCUSDT",1750060712341,11.661,106994.8,106994.7,2.517]
["binance-futures","BTCUSDT",1750060790859,2.747,107016.3,107016.2,21.419]
["binance-futures","BTCUSDT",1750060818653,8.075,107075.1,107075.0,8.737]
["binance-futures","BTCUSDT",1750060850197,4.545,107090.3,107090.2,8.938]
["binance-futures","BTCUSDT",1750060915238,2.497,107041.9,107041.8,18.1]
["binance-futures","BTCUSDT",1750060939380,16.374,107033.9,107033.8,5.996]
["binance-futures","BTCUSDT",1750060975802,12.363,107033.9,107033.8,6.306]
["binance-futures","BTCUSDT",1750061024891,10.719,107064.0,107063.9,7.336]
["binance-futures","BTCUSDT",1750061079918,0.698,107039.0,107038.9,23.455]
["binance-futures","BTCUSDT",1750061106381,2.414,107038.9,107038.8,27.174]
["binance-futures","BTCUSDT",1750061132521,6.997,107048.0,107047.9,13.534]
["binance-futures","BTCUSDT",1750061211547,13.367,107059.0,107058.9,7.541]
["binance-futures","BTCUSDT",1750061239742,11.988,107048.0,107047.9,6.994]
["binance-futures","BTCUSDT",1750061267932,19.174,107033.3,107033.2,0.297]
["binance-futures","BTCUSDT",1750061318141,3.756,107084.4,107084.3,15.255]
["binance-futures","BTCUSDT",1750061374726,27.863,107069.3,107069.2,0.312]
["binance-futures","BTCUSDT",1750061414062,8.465,107054.6,107054.5,10.648]
["binance-futures","BTCUSDT",1750061441841,23.882,107047.0,107046.9,5.306]
["binance-futures","BTCUSDT",1750061511651,10.559,107085.8,107085.7,5.055]
["binance-futures","BTCUSDT",1750061550900,19.901,107082.5,107082.4,4.358]
["binance-futures","BTCUSDT",1750061579064,17.626,107077.2,107077.1,0.877]
["binance-futures","BTCUSDT",1750061663365,8.382,107064.0,107063.9,7.304]
["binance-futures","BTCUSDT",1750061679814,19.847,107053.6,107053.5,5.963]
["binance-futures","BTCUSDT",1750061720912,5.368,107050.1,107050.0,14.075]
["binance-futures","BTCUSDT",1750061804301,16.652,107024.3,107024.2,7.606]
["binance-futures","BTCUSDT",1750061833401,9.798,107036.5,107036.4,0.989]
["binance-futures","BTCUSDT",1750061862505,9.319,107041.0,107040.9,7.533]
["binance-futures","BTCUSDT",1750061944245,14.431,106943.2,106943.1,2.436]
["binance-futures","BTCUSDT",1750061967497,18.513,106925.9,106925.8,2.413]
["binance-futures","BTCUSDT",1750062001848,7.107,106977.4,106977.3,9.413]
["binance-futures","BTCUSDT",1750062031418,7.504,107019.5,107019.4,20.01]
["binance-futures","BTCUSDT",1750062097328,1.466,106926.4,106926.3,18.764]
["binance-futures","BTCUSDT",1750062132852,11.028,106950.4,106950.3,0.8]
["binance-futures","BTCUSDT",1750062156933,17.656,106950.1,106950.0,8.457]
["binance-futures","BTCUSDT",1750062228718,16.37,106950.1,106950.0,5.457]
["binance-futures","BTCUSDT",1750062266578,10.075,106939.3,106939.2,8.738]
["binance-futures","BTCUSDT",1750062293922,3.578,106939.3,106939.2,10.356]
["binance-futures","BTCUSDT",1750062381455,10.654,106954.9,106954.8,10.8]
["binance-futures","BTCUSDT",1750062429504,26.486,106945.1,106945.0,3.052]
["binance-futures","BTCUSDT",1750062438504,18.308,106945.1,106945.0,3.285]
["binance-futures","BTCUSDT",1750062520833,13.218,106943.6,106943.5,1.154]
["binance-futures","BTCUSDT",1750062548513,13.1,106920.2,106920.1,5.703]
["binance-futures","BTCUSDT",1750062585432,3.071,106924.8,106924.7,23.757]
["binance-futures","BTCUSDT",1750062620802,11.929,106929.6,106929.5,34.595]
["binance-futures","BTCUSDT",1750062691258,9.242,106979.7,106979.6,13.894]
["binance-futures","BTCUSDT",1750062739286,30.472,106978.4,106978.3,0.877]
["binance-futures","BTCUSDT",1750062756069,18.176,106961.6,106961.5,2.46]
["binance-futures","BTCUSDT",1750062832429,18.618,106952.6,106952.5,3.974]
["binance-futures","BTCUSDT",1750062873326,10.46,106942.2,106942.1,10.716]
["binance-futures","BTCUSDT",1750062900472,7.757,106991.9,106991.8,16.328]
["binance-futures","BTCUSDT",1750062981721,4.578,106973.6,106973.5,15.189]
["binance-futures","BTCUSDT",1750063010726,7.217,107012.0,107011.9,5.999]
["binance-futures","BTCUSDT",1750063036768,4.863,107020.5,107020.4,7.655]
["binance-futures","BTCUSDT",1750063105668,20.012,107004.0,107003.9,3.801]
["binance-futures","BTCUSDT",1750063153148,14.008,107018.6,107018.5,16.2]
["binance-futures","BTCUSDT",1750063182945,3.232,107004.0,107003.9,14.366]
["binance-futures","BTCUSDT",1750063219061,9.982,106992.9,106992.8,11.465]
["binance-futures","BTCUSDT",1750063295126,2.01,106999.7,106999.6,21.758]
["binance-futures","BTCUSDT",1750063338010,24.465,106999.3,106998.0,0.001]
["binance-futures","BTCUSDT",1750063367242,1.982,107008.2,107008.1,21.673]
["binance-futures","BTCUSDT",1750063439698,15.106,107042.8,107042.7,0.463]
["binance-futures","BTCUSDT",1750063479939,0.503,107035.0,107034.9,16.091]
["binance-futures","BTCUSDT",1750063513060,14.157,107043.1,107043.0,1.353]
["binance-futures","BTCUSDT",1750063603502,13.193,107025.1,107025.0,3.272]
["binance-futures","BTCUSDT",1750063632223,9.96,107014.3,107014.2,11.895]
["binance-futures","BTCUSDT",1750063661781,10.693,107042.0,107041.9,1.581]
["binance-futures","BTCUSDT",1750063700148,3.048,107068.6,107068.5,19.422]
["binance-futures","BTCUSDT",1750063773746,12.355,107042.8,107042.7,0.609]
["binance-futures","BTCUSDT",1750063804203,13.18,107038.0,107037.9,1.861]
["binance-futures","BTCUSDT",1750063857906,6.062,107114.4,107114.3,10.747]
["binance-futures","BTCUSDT",1750063913908,4.2,107106.0,107105.9,7.721]
["binance-futures","BTCUSDT",1750063953499,6.563,107126.9,107126.8,8.694]
["binance-futures","BTCUSDT",1750063983396,7.525,107149.0,107148.9,18.77]
["binance-futures","BTCUSDT",1750064063337,10.846,107160.0,107159.9,9.22]
["binance-futures","BTCUSDT",1750064101584,6.535,107149.0,107148.9,19.568]
["binance-futures","BTCUSDT",1750064128804,1.82,107169.9,107169.8,23.771]
["binance-futures","BTCUSDT",1750064168910,6.696,107166.2,107166.1,7.129]
["binance-futures","BTCUSDT",1750064234908,12.125,107116.1,107116.0,2.115]
["binance-futures","BTCUSDT",1750064263893,9.51,107100.7,107100.6,6.357]
["binance-futures","BTCUSDT",1750064303790,20.039,107080.1,107080.0,0.332]
["binance-futures","BTCUSDT",1750064377258,22.097,107125.0,107124.9,0.985]
["binance-futures","BTCUSDT",1750064404889,13.34,107128.5,107128.4,2.22]
["binance-futures","BTCUSDT",1750064443022,16.824,107110.5,107110.4,4.433]
["binance-futures","BTCUSDT",1750064514474,6.228,107176.2,107176.1,3.657]
["binance-futures","BTCUSDT",1750064526620,10.697,107186.9,107186.8,8.531]
["binance-futures","BTCUSDT",1750064575583,11.769,107143.0,107142.9,6.935]
["binance-futures","BTCUSDT",1750064646991,7.783,107100.1,107100.0,6.289]
["binance-futures","BTCUSDT",1750064685798,19.149,107110.8,107110.7,2.162]
["binance-futures","BTCUSDT",1750064710603,4.228,107103.7,107103.6,12.788]
["binance-futures","BTCUSDT",1750064777166,0.905,107128.6,107128.5,12.172]
["binance-futures","BTCUSDT",1750064812561,1.896,107123.4,107123.3,21.919]
["binance-futures","BTCUSDT",1750064839847,11.236,107116.7,107116.6,4.392]
["binance-futures","BTCUSDT",1750064910265,11.453,107034.8,107034.7,4.494]
["binance-futures","BTCUSDT",1750064946767,2.601,107030.6,107030.5,20.725]
["binance-futures","BTCUSDT",1750064975251,6.412,107065.7,107065.6,5.714]
["binance-futures","BTCUSDT",1750065016620,7.938,107048.4,107048.3,6.495]
["binance-futures","BTCUSDT",1750065091538,4.783,107076.4,107076.3,11.284]
["binance-futures","BTCUSDT",1750065137121,3.675,107076.4,107076.3,6.854]
["binance-futures","BTCUSDT",1750065167409,14.846,107044.6,107044.5,1.539]
["binance-futures","BTCUSDT",1750065252827,15.889,107011.4,107011.3,1.528]
["binance-futures","BTCUSDT",1750065303273,18.775,106948.6,106948.5,5.132]
["binance-futures","BTCUSDT",1750065320126,2.56,106968.4,106968.3,12.45]
["binance-futures","BTCUSDT",1750065390991,4.7,106958.1,106958.0,18.344]
["binance-futures","BTCUSDT",1750065429972,5.116,106985.0,106984.9,17.034]
["binance-futures","BTCUSDT",1750065459673,9.016,106993.5,106993.4,5.88]
["binance-futures","BTCUSDT",1750065502122,10.897,106958.9,106958.8,3.205]
["binance-futures","BTCUSDT",1750065572419,7.102,106918.8,106918.7,7.816]
["binance-futures","BTCUSDT",1750065598414,3.853,106929.8,106929.7,17.24]
["binance-futures","BTCUSDT",1750065632112,13.089,106929.8,106929.7,12.397]
["binance-futures","BTCUSDT",1750065704861,11.067,106923.0,106922.9,2.871]
["binance-futures","BTCUSDT",1750065742420,8.631,106933.0,106932.9,4.294]
["binance-futures","BTCUSDT",1750065769440,8.747,106940.4,106940.3,8.443]
["binance-futures","BTCUSDT",1750065836909,1.07,106940.4,106940.3,14.798]
["binance-futures","BTCUSDT",1750065872698,13.664,106940.4,106940.3,10.051]
["binance-futures","BTCUSDT",1750065898979,6.787,106930.8,106930.7,13.13]
["binance-futures","BTCUSDT",1750065939988,5.691,106949.8,106949.7,17.509]
["binance-futures","BTCUSDT",1750066002929,11.278,106981.9,106981.8,11.284]
["binance-futures","BTCUSDT",1750066031761,9.294,106934.6,106934.5,8.721]
["binance-futures","BTCUSDT",1750066072227,11.479,106950.4,106950.3,8.175]
["binance-futures","BTCUSDT",1750066148513,14.381,106938.7,106938.6,4.863]
["binance-futures","BTCUSDT",1750066176205,31.167,106904.1,106904.0,3.048]
["binance-futures","BTCUSDT",1750066212503,0.491,106924.7,106924.6,28.601]
["binance-futures","BTCUSDT",1750066284543,9.454,106932.6,106932.5,11.028]
["binance-futures","BTCUSDT",1750066302116,30.815,106919.7,106919.6,3.319]
["binance-futures","BTCUSDT",1750066354434,5.12,106932.6,106932.5,22.796]
["binance-futures","BTCUSDT",1750066427043,21.772,106900.1,106900.0,3.75]
["binance-futures","BTCUSDT",1750066461638,4.158,106929.6,106929.5,11.364]
["binance-futures","BTCUSDT",1750066487667,12.975,106952.0,106951.9,0.705]
["binance-futures","BTCUSDT",1750066562618,14.588,106944.4,106944.3,22.157]
["binance-futures","BTCUSDT",1750066601112,1.357,106912.5,106912.4,24.511]
["binance-futures","BTCUSDT",1750066627783,19.534,106918.6,106918.5,1.392]
["binance-futures","BTCUSDT",1750066670108,26.625,106938.0,106937.9,5.82]
["binance-futures","BTCUSDT",1750066742702,19.14,106938.3,106938.2,3.833]
["binance-futures","BTCUSDT",1750066767850,2.235,106936.0,106935.9,21.453]
["binance-futures","BTCUSDT",1750066803458,8.907,106934.2,106934.1,7.076]
["binance-futures","BTCUSDT",1750066879709,9.068,106944.8,106944.7,9.156]
["binance-futures","BTCUSDT",1750066909698,12.921,106944.8,106944.7,4.175]
["binance-futures","BTCUSDT",1750066946298,5.273,106995.1,106995.0,26.886]
["binance-futures","BTCUSDT",1750067016495,2.842,106950.4,106950.3,18.344]
["binance-futures","BTCUSDT",1750067064474,9.867,106955.1,106955.0,5.063]
["binance-futures","BTCUSDT",1750067098027,4.334,106955.1,106955.0,9.978]
["binance-futures","BTCUSDT",1750067175858,6.009,106973.7,106973.6,19.577]
["binance-futures","BTCUSDT",1750067221389,13.62,106973.7,106973.6,8.706]
["binance-futures","BTCUSDT",1750067252228,4.977,106994.4,106994.3,13.584]
["binance-futures","BTCUSDT",1750067328349,3.413,106953.5,106953.4,21.794]
["binance-futures","BTCUSDT",1750067366145,21.562,106912.8,106912.7,2.187]
["binance-futures","BTCUSDT",1750067402628,4.162,106923.2,106923.1,14.69]
["binance-futures","BTCUSDT",1750067426302,9.798,106963.5,106963.4,18.596]
["binance-futures","BTCUSDT",1750067500968,8.083,106911.6,106911.5,9.375]
["binance-futures","BTCUSDT",1750067531105,13.102,106905.5,106905.4,4.284]
["binance-futures","BTCUSDT",1750067568636,6.571,106884.6,106884.5,9.215]
["binance-futures","BTCUSDT",1750067646034,9.018,106884.3,106884.2,5.881]
["binance-futures","BTCUSDT",1750067687512,4.654,106884.3,106884.2,13.837]
["binance-futures","BTCUSDT",1750067712564,3.203,106864.5,106864.4,17.64]
["binance-futures","BTCUSDT",1750067765274,19.101,106875.3,106875.2,1.865]
["binance-futures","BTCUSDT",1750067820995,14.734,106856.8,106856.7,6.812]
["binance-futures","BTCUSDT",1750067847732,8.576,106848.8,106848.7,5.311]
["binance-futures","BTCUSDT",1750067913449,7.225,106915.0,106914.9,6.494]
["binance-futures","BTCUSDT",1750067953037,9.413,106903.2,106903.1,9.928]
["binance-futures","BTCUSDT",1750067983961,13.564,106899.9,106899.8,2.324]
["binance-futures","BTCUSDT",1750068022201,11.091,106898.1,106898.0,28.03]
["binance-futures","BTCUSDT",1750068093607,4.39,106874.1,106874.0,21.51]
["binance-futures","BTCUSDT",1750068117498,10.683,106869.4,106869.3,3.825]
["binance-futures","BTCUSDT",1750068151982,4.67,106891.8,106891.7,16.733]
["binance-futures","BTCUSDT",1750068216442,20.744,106963.8,106963.7,1.916]
["binance-futures","BTCUSDT",1750068251979,0.328,106955.4,106955.3,24.084]
["binance-futures","BTCUSDT",1750068277502,5.324,106962.1,106962.0,16.693]
["binance-futures","BTCUSDT",1750068340451,1.33,107092.7,107092.6,9.962]
["binance-futures","BTCUSDT",1750068374247,6.512,107110.0,107109.9,17.49]
["binance-futures","BTCUSDT",1750068389199,1.517,107160.8,107160.7,2.86]
["binance-futures","BTCUSDT",1750068460347,10.37,107114.1,107114.0,7.77]
["binance-futures","BTCUSDT",1750068493752,1.619,107087.4,107087.3,27.422]
["binance-futures","BTCUSDT",1750068518827,8.649,107067.7,107067.6,8.072]
["binance-futures","BTCUSDT",1750068553488,16.841,107100.3,107100.2,2.219]
["binance-futures","BTCUSDT",1750068626323,1.81,107087.8,107087.7,16.297]
["binance-futures","BTCUSDT",1750068652509,15.738,107099.8,107099.7,5.736]
["binance-futures","BTCUSDT",1750068688486,14.626,107073.1,107073.0,3.578]
["binance-futures","BTCUSDT",1750068725621,4.725,107090.1,107090.0,17.935]
["binance-futures","BTCUSDT",1750068791116,20.024,107096.9,107096.8,1.886]
["binance-futures","BTCUSDT",1750068831616,18.455,107090.4,107090.3,11.249]
["binance-futures","BTCUSDT",1750068907601,1.653,107113.0,107112.9,24.72]
["binance-futures","BTCUSDT",1750068947303,9.08,107129.5,107129.4,4.811]
["binance-futures","BTCUSDT",1750068973487,16.07,107125.9,107125.8,6.357]
["binance-futures","BTCUSDT",1750069049621,16.776,107115.8,107115.7,7.659]
["binance-futures","BTCUSDT",1750069090037,6.618,107104.3,107104.2,11.563]
["binance-futures","BTCUSDT",1750069141484,1.424,107094.2,107094.1,16.605]
["binance-futures","BTCUSDT",1750069157184,3.316,107094.2,107094.1,8.535]
["binance-futures","BTCUSDT",1750069235282,3.319,107091.6,107091.5,18.673]
["binance-futures","BTCUSDT",1750069264380,14.665,107073.1,107073.0,10.658]
["binance-futures","BTCUSDT",1750069309145,22.948,107070.6,107070.5,5.913]
["binance-futures","BTCUSDT",1750069391863,3.099,107075.3,107075.2,0.001]
["binance-futures","BTCUSDT",1750069422452,1.56,107050.1,107050.0,17.531]
["binance-futures","BTCUSDT",1750069468932,3.029,107055.3,107055.2,13.551]
["binance-futures","BTCUSDT",1750069546409,3.077,107091.2,107091.1,17.484]
["binance-futures","BTCUSDT",1750069598044,7.292,107058.5,107058.4,11.382]
["binance-futures","BTCUSDT",1750069625223,3.205,107050.1,107050.0,19.479]
["binance-futures","BTCUSDT",1750069701261,10.566,107043.1,107043.0,15.47]
["binance-futures","BTCUSDT",1750069741602,12.337,107046.2,107046.1,12.828]
["binance-futures","BTCUSDT",1750069769675,30.684,107028.3,107028.2,5.349]
["binance-futures","BTCUSDT",1750069800633,3.104,107025.9,107025.8,11.753]
["binance-futures","BTCUSDT",1750069874047,4.26,107021.1,107021.0,11.931]
["binance-futures","BTCUSDT",1750069921228,4.543,107029.1,107029.0,16.663]
["binance-futures","BTCUSDT",1750069964326,24.825,107030.4,107030.3,3.466]
["binance-futures","BTCUSDT",1750070040978,10.93,107015.9,107015.8,9.914]
["binance-futures","BTCUSDT",1750070075210,7.402,107009.3,107009.2,17.74]
["binance-futures","BTCUSDT",1750070123761,18.233,107027.9,107027.8,6.437]
["binance-futures","BTCUSDT",1750070211378,30.274,107000.1,107000.0,0.687]
["binance-futures","BTCUSDT",1750070252878,10.108,106980.1,106980.0,9.379]
["binance-futures","BTCUSDT",1750070281484,12.209,106967.2,106967.1,3.54]
["binance-futures","BTCUSDT",1750070311499,14.501,106956.6,106956.5,9.906]
["binance-futures","BTCUSDT",1750070404187,16.688,106970.0,106969.9,3.676]
["binance-futures","BTCUSDT",1750070432894,14.668,106962.1,106962.0,1.764]
["binance-futures","BTCUSDT",1750070461821,14.977,106951.8,106951.7,0.541]
["binance-futures","BTCUSDT",1750070546936,13.48,106909.9,106909.8,9.952]
["binance-futures","BTCUSDT",1750070573963,13.426,106909.9,106909.8,1.525]
["binance-futures","BTCUSDT",1750070610453,28.746,106892.2,106892.1,0.135]
["binance-futures","BTCUSDT",1750070651380,11.145,106899.0,106898.9,2.46]
["binance-futures","BTCUSDT",1750070707714,20.817,106870.1,106870.0,4.585]
["binance-futures","BTCUSDT",1750070747465,5.211,106865.2,106865.1,12.905]
["binance-futures","BTCUSDT",1750070815362,11.937,106853.3,106853.2,4.434]
["binance-futures","BTCUSDT",1750070850181,17.396,106803.4,106803.3,4.54]
["binance-futures","BTCUSDT",1750070872189,5.091,106791.4,106791.3,13.243]
["binance-futures","BTCUSDT",1750070896682,9.001,106765.1,106765.0,9.144]
["binance-futures","BTCUSDT",1750070964433,1.497,106786.0,106785.9,27.973]
["binance-futures","BTCUSDT",1750070978064,2.853,106793.3,106793.2,16.471]
["binance-futures","BTCUSDT",1750071014085,0.945,106770.9,106770.8,26.004]
["binance-futures","BTCUSDT",1750071091344,11.746,106793.3,106793.2,26.107]
["binance-futures","BTCUSDT",1750071117971,18.346,106780.8,106780.7,8.621]
["binance-futures","BTCUSDT",1750071149712,7.376,106720.5,106720.4,13.393]
["binance-futures","BTCUSDT",1750071211879,13.751,106719.2,106719.1,5.489]
["binance-futures","BTCUSDT",1750071234641,11.583,106775.7,106775.6,18.496]
["binance-futures","BTCUSDT",1750071289301,13.265,106776.0,106775.9,8.127]
["binance-futures","BTCUSDT",1750071292534,12.218,106776.0,106775.9,7.95]
["binance-futures","BTCUSDT",1750071362196,2.097,106775.9,106775.8,29.189]
["binance-futures","BTCUSDT",1750071397881,10.263,106775.9,106775.8,20.726]
["binance-futures","BTCUSDT",1750071422641,1.958,106775.5,106775.4,20.659]
["binance-futures","BTCUSDT",1750071503004,19.304,106775.5,106775.4,2.92]
["binance-futures","BTCUSDT",1750071530540,13.703,106775.5,106775.4,11.057]
["binance-futures","BTCUSDT",1750071557909,13.233,106774.2,106774.1,7.301]
["binance-futures","BTCUSDT",1750071628159,12.503,106766.1,106766.0,4.996]
["binance-futures","BTCUSDT",1750071656409,3.407,106753.1,106753.0,19.824]
["binance-futures","BTCUSDT",1750071688793,18.283,106718.1,106718.0,5.172]
["binance-futures","BTCUSDT",1750071752466,15.461,106699.1,106699.0,106.125]
["binance-futures","BTCUSDT",1750071775637,13.827,106738.2,106738.1,7.608]
["binance-futures","BTCUSDT",1750071811407,14.616,106728.7,106728.6,8.567]
["binance-futures","BTCUSDT",1750071836901,13.102,106743.7,106743.6,2.4]
["binance-futures","BTCUSDT",1750071902995,6.087,106726.8,106726.7,8.937]
["binance-futures","BTCUSDT",1750071948641,0.038,106761.5,106760.7,2.998]
["binance-futures","BTCUSDT",1750071962021,0.768,106778.9,106778.8,25.032]
["binance-futures","BTCUSDT",1750072035599,26.306,106795.1,106795.0,3.274]
["binance-futures","BTCUSDT",1750072062457,24.331,106767.1,106767.0,3.209]
["binance-futures","BTCUSDT",1750072088221,17.109,106746.0,106745.9,9.275]
["binance-futures","BTCUSDT",1750072167445,16.024,106748.5,106748.4,8.401]
["binance-futures","BTCUSDT",1750072192645,2.764,106750.1,106750.0,17.785]
["binance-futures","BTCUSDT",1750072230707,4.11,106750.0,106749.9,15.248]
["binance-futures","BTCUSDT",1750072289237,10.977,106750.0,106749.9,6.289]
["binance-futures","BTCUSDT",1750072333253,29.22,106750.0,106749.9,0.819]
["binance-futures","BTCUSDT",1750072370297,7.99,106735.5,106735.4,19.287]
["binance-futures","BTCUSDT",1750072397659,7.703,106743.5,106743.4,14.976]
["binance-futures","BTCUSDT",1750072471082,10.973,106714.4,106714.3,10.981]
["binance-futures","BTCUSDT",1750072510541,18.07,106719.0,106718.9,7.031]
["binance-futures","BTCUSDT",1750072538941,12.468,106724.2,106724.1,12.495]
["binance-futures","BTCUSDT",1750072598641,17.106,106717.3,106717.2,7.159]
["binance-futures","BTCUSDT",1750072647145,9.988,106632.1,106632.0,9.433]
["binance-futures","BTCUSDT",1750072669640,23.974,106632.0,106631.9,14.503]
["binance-futures","BTCUSDT",1750072742245,23.515,106652.6,106652.5,9.461]
["binance-futures","BTCUSDT",1750072767622,22.29,106640.1,106640.0,3.908]
["binance-futures","BTCUSDT",1750072794361,10.145,106645.2,106645.1,9.926]
["binance-futures","BTCUSDT",1750072831515,16.156,106649.9,106649.8,30.671]
["binance-futures","BTCUSDT",1750072894764,23.629,106674.0,106673.9,11.656]
["binance-futures","BTCUSDT",1750072921302,25.471,106650.1,106650.0,2.669]
["binance-futures","BTCUSDT",1750072955972,12.844,106625.4,106625.3,8.506]
["binance-futures","BTCUSDT",1750073019285,9.732,106584.9,106584.8,8.082]
["binance-futures","BTCUSDT",1750073051221,13.404,106570.1,106570.0,8.475]
["binance-futures","BTCUSDT",1750073074077,12.702,106573.6,106573.5,4.537]
["binance-futures","BTCUSDT",1750073144549,4.003,106589.9,106589.8,22.549]
["binance-futures","BTCUSDT",1750073167681,29.84,106563.4,106563.3,0.305]
["binance-futures","BTCUSDT",1750073190270,9.288,106586.6,106586.5,6.267]
["binance-futures","BTCUSDT",1750073230981,10.202,106609.1,106609.0,2.966]
["binance-futures","BTCUSDT",1750073296227,15.905,106613.2,106613.1,0.284]
["binance-futures","BTCUSDT",1750073321939,0.331,106620.9,106620.8,19.961]
["binance-futures","BTCUSDT",1750073355249,13.419,106638.1,106638.0,5.175]
["binance-futures","BTCUSDT",1750073424441,1.486,106647.3,106647.2,28.741]
["binance-futures","BTCUSDT",1750073459110,1.416,106683.6,106683.5,8.384]
["binance-futures","BTCUSDT",1750073483030,7.255,106692.1,106692.0,8.752]
["binance-futures","BTCUSDT",1750073545534,25.989,106698.6,106698.5,4.654]
["binance-futures","BTCUSDT",1750073557446,3.365,106701.2,106701.1,22.066]
["binance-futures","BTCUSDT",1750073604321,12.206,106706.3,106706.2,9.827]
["binance-futures","BTCUSDT",1750073671842,0.739,106709.4,106709.3,14.781]
["binance-futures","BTCUSDT",1750073707087,4.11,106724.7,106724.6,20.282]
["binance-futures","BTCUSDT",1750073730150,1.782,106804.3,106804.2,16.416]
["binance-futures","BTCUSDT",1750073762910,17.826,106814.1,106814.0,0.208]
["binance-futures","BTCUSDT",1750073829147,16.154,106814.1,106814.0,10.625]
["binance-futures","BTCUSDT",1750073869618,10.471,106825.3,106825.2,4.634]
["binance-futures","BTCUSDT",1750073891578,5.473,106857.6,106857.5,19.996]
["binance-futures","BTCUSDT",1750073955881,14.552,106820.6,106820.5,6.887]
["binance-futures","BTCUSDT",1750073996887,6.885,106833.7,106833.6,13.397]
["binance-futures","BTCUSDT",1750074022748,14.679,106820.6,106820.5,9.0]
["binance-futures","BTCUSDT",1750074092962,11.392,106850.0,106849.9,3.53]
["binance-futures","BTCUSDT",1750074129686,7.607,106823.3,106823.2,12.943]
["binance-futures","BTCUSDT",1750074155679,7.975,106823.3,106823.2,9.39]
["binance-futures","BTCUSDT",1750074213827,8.027,106834.4,106834.3,11.374]
["binance-futures","BTCUSDT",1750074265021,2.789,106869.0,106868.9,27.08]
["binance-futures","BTCUSDT",1750074290645,2.674,106879.8,106879.7,17.987]
["binance-futures","BTCUSDT",1750074323611,20.808,106895.5,106895.4,5.303]
["binance-futures","BTCUSDT",1750074394309,2.075,106880.3,106880.2,20.079]
["binance-futures","BTCUSDT",1750074420588,1.046,106889.1,106889.0,15.188]
["binance-futures","BTCUSDT",1750074453306,8.739,106919.2,106919.1,10.63]
["binance-futures","BTCUSDT",1750074520781,5.887,106877.6,106877.5,10.702]
["binance-futures","BTCUSDT",1750074557082,6.289,106881.7,106881.6,12.849]
["binance-futures","BTCUSDT",1750074584961,15.09,106870.4,106870.3,7.225]
["binance-futures","BTCUSDT",1750074650358,6.367,106880.0,106879.9,17.441]
["binance-futures","BTCUSDT",1750074685530,17.28,106863.3,106863.2,5.877]
["binance-futures","BTCUSDT",1750074710488,12.847,106824.6,106824.5,8.674]
["binance-futures","BTCUSDT",1750074780088,0.46,106843.3,106843.2,15.226]
["binance-futures","BTCUSDT",1750074817647,2.643,106819.7,106819.6,10.088]
["binance-futures","BTCUSDT",1750074845530,16.147,106815.6,106815.5,10.747]
["binance-futures","BTCUSDT",1750074901124,20.605,106819.0,106818.9,2.956]
["binance-futures","BTCUSDT",1750074952513,0.877,106821.2,106821.1,16.803]
["binance-futures","BTCUSDT",1750074977057,16.99,106817.4,106817.3,0.828]
["binance-futures","BTCUSDT",1750075017689,25.716,106815.6,106815.5,1.269]
["binance-futures","BTCUSDT",1750075089991,4.821,106808.5,106808.4,12.308]
["binance-futures","BTCUSDT",1750075119824,10.286,106808.5,106808.4,1.213]
["binance-futures","BTCUSDT",1750075157735,4.871,106826.4,106826.3,14.177]
["binance-futures","BTCUSDT",1750075243246,13.736,106842.5,106842.4,6.439]
["binance-futures","BTCUSDT",1750075270189,22.928,106816.5,106816.4,2.973]
["binance-futures","BTCUSDT",1750075294371,9.756,106814.7,106814.6,12.89]
["binance-futures","BTCUSDT",1750075361061,15.396,106805.7,106805.6,4.22]
["binance-futures","BTCUSDT",1750075397669,3.842,106801.2,106800.9,2.951]
["binance-futures","BTCUSDT",1750075421571,2.693,106830.0,106829.9,24.97]
["binance-futures","BTCUSDT",1750075456025,9.402,106835.0,106834.9,4.371]
["binance-futures","BTCUSDT",1750075524540,9.461,106768.6,106768.5,11.384]
["binance-futures","BTCUSDT",1750075572212,7.448,106759.2,106759.1,9.6]
["binance-futures","BTCUSDT",1750075583903,2.503,106768.6,106768.5,17.934]
["binance-futures","BTCUSDT",1750075654117,0.636,106800.0,106799.9,23.046]
["binance-futures","BTCUSDT",1750075678865,13.376,106772.6,106772.5,1.999]
["binance-futures","BTCUSDT",1750075712865,18.108,106744.1,106744.0,2.678]
["binance-futures","BTCUSDT",1750075788184,3.117,106763.6,106763.5,8.439]
["binance-futures","BTCUSDT",1750075826045,25.268,106737.1,106737.0,2.175]
["binance-futures","BTCUSDT",1750075854241,4.926,106742.1,106742.0,14.387]
["binance-futures","BTCUSDT",1750075929125,20.862,106745.1,106745.0,3.636]
["binance-futures","BTCUSDT",1750075978606,12.823,106758.2,106758.1,11.667]
["binance-futures","BTCUSDT",1750076007312,12.643,106758.2,106758.1,13.886]
["binance-futures","BTCUSDT",1750076046176,13.21,106768.9,106768.8,0.978]
["binance-futures","BTCUSDT",1750076119506,3.994,106720.4,106720.3,16.452]
["binance-futures","BTCUSDT",1750076147525,10.702,106712.4,106712.3,4.098]
["binance-futures","BTCUSDT",1750076186299,16.844,106720.1,106720.0,8.567]
["binance-futures","BTCUSDT",1750076255923,6.475,106651.9,106651.8,18.15]
["binance-futures","BTCUSDT",1750076290337,5.362,106652.7,106652.6,16.176]
["binance-futures","BTCUSDT",1750076314547,5.926,106668.9,106668.8,12.909]
["binance-futures","BTCUSDT",1750076387541,20.509,106661.2,106661.1,4.071]
["binance-futures","BTCUSDT",1750076424120,22.846,106700.3,106700.2,2.319]
["binance-futures","BTCUSDT",1750076452775,7.848,106699.0,106698.9,10.065]
["binance-futures","BTCUSDT",1750076525078,2.146,106740.4,106740.3,16.951]
["binance-futures","BTCUSDT",1750076560823,8.103,106775.5,106775.4,8.444]
["binance-futures","BTCUSDT",1750076587168,10.58,106743.8,106743.7,3.787]
["binance-futures","BTCUSDT",1750076644321,10.756,106731.5,106731.4,5.644]
["binance-futures","BTCUSDT",1750076699491,12.354,106713.7,106713.6,8.821]
["binance-futures","BTCUSDT",1750076728388,24.426,106685.9,106685.8,0.036]
["binance-futures","BTCUSDT",1750076765012,14.578,106659.5,106659.4,2.322]
["binance-futures","BTCUSDT",1750076832847,19.436,106633.2,106633.1,2.149]
["binance-futures","BTCUSDT",1750076860604,17.945,106617.1,106617.0,1.153]
["binance-futures","BTCUSDT",1750076895308,5.275,106601.8,106601.7,13.833]
["binance-futures","BTCUSDT",1750076943075,10.873,106624.2,106624.1,2.076]
["binance-futures","BTCUSDT",1750077014644,10.824,106633.0,106632.9,11.873]
["binance-futures","BTCUSDT",1750077041239,2.539,106633.9,106633.8,20.058]
["binance-futures","BTCUSDT",1750077112727,13.072,106603.8,106603.7,4.442]
["binance-futures","BTCUSDT",1750077148790,10.566,106600.0,106599.9,13.676]
["binance-futures","BTCUSDT",1750077174968,12.018,106597.1,106597.0,4.313]
["binance-futures","BTCUSDT",1750077242661,4.67,106557.8,106557.7,18.12]
["binance-futures","BTCUSDT",1750077280758,18.604,106619.2,106619.1,3.399]
["binance-futures","BTCUSDT",1750077297717,5.485,106622.3,106622.2,21.141]
["binance-futures","BTCUSDT",1750077341168,1.421,106679.0,106678.9,18.505]
["binance-futures","BTCUSDT",1750077410195,20.869,106707.8,106707.7,1.217]
["binance-futures","BTCUSDT",1750077437401,5.789,106688.1,106688.0,6.804]
["binance-futures","BTCUSDT",1750077475391,3.223,106658.0,106657.9,18.246]
["binance-futures","BTCUSDT",1750077550464,20.111,106634.7,106634.6,14.423]
["binance-futures","BTCUSDT",1750077578425,0.817,106681.7,106681.6,33.615]
["binance-futures","BTCUSDT",1750077619179,9.559,106686.4,106686.3,12.606]
["binance-futures","BTCUSDT",1750077653396,3.182,106690.6,106690.5,15.334]
["binance-futures","BTCUSDT",1750077733761,5.366,106679.1,106679.0,13.042]
["binance-futures","BTCUSDT",1750077759598,1.403,106729.4,106729.3,30.369]
["binance-futures","BTCUSDT",1750077830090,9.515,106734.6,106734.5,4.436]
["binance-futures","BTCUSDT",1750077867080,15.521,106723.5,106723.4,1.647]
["binance-futures","BTCUSDT",1750077894721,14.611,106715.1,106715.0,4.604]
["binance-futures","BTCUSDT",1750077931619,5.076,106710.1,106710.0,11.863]
["binance-futures","BTCUSDT",1750078006309,2.13,106732.7,106732.6,12.83]
["binance-futures","BTCUSDT",1750078056666,12.163,106760.4,106760.3,7.912]
["binance-futures","BTCUSDT",1750078071779,1.654,106760.4,106760.3,9.764]
["binance-futures","BTCUSDT",1750078140603,2.54,106760.7,106760.6,21.533]
["binance-futures","BTCUSDT",1750078169141,7.603,106757.0,106756.9,7.507]
["binance-futures","BTCUSDT",1750078208139,2.972,106732.7,106732.6,22.562]
["binance-futures","BTCUSDT",1750078283227,23.683,106762.4,106762.3,0.589]
["binance-futures","BTCUSDT",1750078323577,16.409,106763.4,106763.3,0.235]
["binance-futures","BTCUSDT",1750078367039,0.08,106761.9,106761.8,17.149]
["binance-futures","BTCUSDT",1750078430309,0.309,106743.0,106742.7,0.32]
["binance-futures","BTCUSDT",1750078470265,13.281,106753.5,106753.4,3.626]
["binance-futures","BTCUSDT",1750078502761,15.74,106744.9,106744.8,6.845]
["binance-futures","BTCUSDT",1750078545042,11.252,106742.6,106742.5,8.721]
["binance-futures","BTCUSDT",1750078619282,19.154,106666.5,106666.4,1.801]
["binance-futures","BTCUSDT",1750078645755,24.591,106638.1,106638.0,1.519]
["binance-futures","BTCUSDT",1750078685039,7.768,106633.8,106633.7,19.756]
["binance-futures","BTCUSDT",1750078746997,12.17,106649.5,106649.4,1.888]
["binance-futures","BTCUSDT",1750078791641,25.728,106649.8,106649.7,2.178]
["binance-futures","BTCUSDT",1750078827816,0.007,106693.5,106693.4,6.49]
["binance-futures","BTCUSDT",1750078899041,16.175,106674.2,106674.1,0.857]
["binance-futures","BTCUSDT",1750078936378,25.31,106680.0,106679.9,5.43]
["binance-futures","BTCUSDT",1750078964408,2.173,106676.5,106676.4,12.37]
["binance-futures","BTCUSDT",1750079040848,19.441,106647.5,106647.4,7.797]
["binance-futures","BTCUSDT",1750079079668,7.622,106656.6,106656.5,8.326]
["binance-futures","BTCUSDT",1750079109142,15.18,106656.8,106656.7,1.938]
["binance-futures","BTCUSDT",1750079136142,15.772,106667.9,106667.8,7.845]
["binance-futures","BTCUSDT",1750079212917,8.422,106555.7,106555.6,11.846]
["binance-futures","BTCUSDT",1750079238084,24.421,106524.6,106524.5,5.067]
["binance-futures","BTCUSDT",1750079272122,19.361,106562.2,106562.1,0.351]
["binance-futures","BTCUSDT",1750079345923,10.931,106562.4,106562.3,0.649]
["binance-futures","BTCUSDT",1750079375853,4.765,106562.4,106562.3,11.625]
["binance-futures","BTCUSDT",1750079414130,7.568,106619.9,106619.8,14.687]
["binance-futures","BTCUSDT",1750079460001,8.203,106579.9,106579.8,10.717]
["binance-futures","BTCUSDT",1750079527601,2.946,106607.6,106607.5,15.857]
["binance-futures","BTCUSDT",1750079556937,7.525,106642.5,106642.4,11.695]
["binance-futures","BTCUSDT",1750079633589,4.588,106641.7,106641.6,18.784]
["binance-futures","BTCUSDT",1750079675561,15.602,106609.5,106609.4,7.766]
["binance-futures","BTCUSDT",1750079709978,8.205,106609.5,106609.4,9.861]
["binance-futures","BTCUSDT",1750079737761,11.711,106642.9,106642.8,3.773]
["binance-futures","BTCUSDT",1750079786301,3.39,106648.4,106648.3,27.823]
["binance-futures","BTCUSDT",1750079854031,11.797,106600.1,106600.0,7.419]
["binance-futures","BTCUSDT",1750079891805,3.185,106601.1,106601.0,9.776]
["binance-futures","BTCUSDT",1750079967046,0.466,106574.4,106574.3,12.748]
["binance-futures","BTCUSDT",1750079994261,2.575,106595.7,106595.6,20.978]
["binance-futures","BTCUSDT",1750080032416,7.674,106587.2,106587.1,14.569]
["binance-futures","BTCUSDT",1750080112048,4.591,106573.9,106573.8,19.127]
["binance-futures","BTCUSDT",1750080140573,1.056,106557.3,106557.2,36.223]
["binance-futures","BTCUSDT",1750080211481,5.68,106577.6,106577.5,14.145]
["binance-futures","BTCUSDT",1750080214094,10.307,106577.6,106577.5,11.717]
["binance-futures","BTCUSDT",1750080304322,13.941,106567.2,106567.1,0.695]
["binance-futures","BTCUSDT",1750080331800,3.648,106555.1,106555.0,10.236]
["binance-futures","BTCUSDT",1750080358919,9.616,106587.2,106587.1,9.473]
["binance-futures","BTCUSDT",1750080448225,2.561,106586.8,106586.7,13.789]
["binance-futures","BTCUSDT",1750080478979,11.18,106601.8,106601.7,12.273]
["binance-futures","BTCUSDT",1750080520103,15.431,106600.1,106600.0,0.619]
["binance-futures","BTCUSDT",1750080595522,4.816,106594.0,106593.9,10.342]
["binance-futures","BTCUSDT",1750080625895,3.404,106599.3,106599.2,23.65]
["binance-futures","BTCUSDT",1750080657615,5.928,106740.0,106739.9,8.331]
["binance-futures","BTCUSDT",1750080717911,4.687,106611.5,106611.4,10.395]
["binance-futures","BTCUSDT",1750080741601,6.461,106670.0,106669.9,20.48]
["binance-futures","BTCUSDT",1750080773741,11.32,106562.6,106562.5,2.328]
["binance-futures","BTCUSDT",1750080797150,4.766,106571.8,106571.7,16.217]
["binance-futures","BTCUSDT",1750080868521,19.436,106583.8,106583.7,2.389]
["binance-futures","BTCUSDT",1750080903696,3.566,106576.9,106576.8,14.332]
["binance-futures","BTCUSDT",1750080916544,20.415,106559.8,106559.7,5.579]
["binance-futures","BTCUSDT",1750080986478,5.181,106553.8,106553.7,8.199]
["binance-futures","BTCUSDT",1750081009388,4.071,106464.0,106463.9,24.628]
["binance-futures","BTCUSDT",1750081040208,9.855,106580.1,106580.0,7.365]
["binance-futures","BTCUSDT",1750081100726,6.696,106538.2,106538.1,12.969]
["binance-futures","BTCUSDT",1750081124256,6.041,106503.6,106503.5,8.14]
["binance-futures","BTCUSDT",1750081160030,0.061,106544.0,106543.9,14.098]
["binance-futures","BTCUSDT",1750081218681,5.277,106679.4,106679.3,20.813]
["binance-futures","BTCUSDT",1750081241020,0.049,106648.5,106648.4,14.408]
["binance-futures","BTCUSDT",1750081274181,11.211,106614.7,106614.6,7.567]
["binance-futures","BTCUSDT",1750081297652,23.761,106541.5,106541.4,0.245]
["binance-futures","BTCUSDT",1750081369621,20.169,106649.9,106649.8,5.063]
["binance-futures","BTCUSDT",1750081392878,21.25,106663.9,106663.8,4.567]
["binance-futures","BTCUSDT",1750081415726,8.063,106596.6,106596.5,4.744]
["binance-futures","BTCUSDT",1750081465469,9.464,106693.0,106692.9,6.57]
["binance-futures","BTCUSDT",1750081508525,5.504,106745.1,106745.0,18.297]
["binance-futures","BTCUSDT",1750081529684,4.632,106817.0,106816.9,12.622]
["binance-futures","BTCUSDT",1750081597912,0.223,106725.1,106725.0,16.61]
["binance-futures","BTCUSDT",1750081621177,1.487,106670.4,106670.3,17.202]
["binance-futures","BTCUSDT",1750081654734,14.537,106684.8,106684.7,0.636]
["binance-futures","BTCUSDT",1750081678302,8.904,106529.8,106529.7,6.307]
["binance-futures","BTCUSDT",1750081741752,5.251,106660.6,106660.5,16.892]
["binance-futures","BTCUSDT",1750081765842,3.832,106662.3,106662.2,12.8]
["binance-futures","BTCUSDT",1750081798795,2.449,106657.3,106657.2,13.0]
["binance-futures","BTCUSDT",1750081871438,5.533,106588.5,106588.4,12.888]
["binance-futures","BTCUSDT",1750081896662,5.86,106568.6,106568.5,7.826]
["binance-futures","BTCUSDT",1750081923060,11.56,106530.3,106530.2,1.8]
["binance-futures","BTCUSDT",1750081999619,8.71,106605.1,106605.0,8.411]
["binance-futures","BTCUSDT",1750082025478,16.55,106587.2,106587.1,5.536]
["binance-futures","BTCUSDT",1750082048110,0.005,106674.3,106674.2,19.303]
["binance-futures","BTCUSDT",1750082085679,0.195,106644.2,106644.1,13.653]
["binance-futures","BTCUSDT",1750082140126,15.95,106811.9,106811.8,1.333]
["binance-futures","BTCUSDT",1750082170198,9.553,106866.5,106866.4,5.646]
["binance-futures","BTCUSDT",1750082192059,1.345,106876.7,106876.6,12.767]
["binance-futures","BTCUSDT",1750082249325,1.245,107022.9,107022.8,17.835]
["binance-futures","BTCUSDT",1750082279403,6.077,107052.8,107052.7,9.634]
["binance-futures","BTCUSDT",1750082300815,12.409,107056.0,107055.9,4.059]
["binance-futures","BTCUSDT",1750082364874,7.126,107082.7,107082.6,7.798]
["binance-futures","BTCUSDT",1750082389273,3.885,107126.4,107126.3,12.18]
["binance-futures","BTCUSDT",1750082410947,3.244,107160.7,107160.6,17.183]
["binance-futures","BTCUSDT",1750082476548,3.702,107106.2,107106.1,8.678]
["binance-futures","BTCUSDT",1750082498730,20.405,106970.7,106970.6,0.718]
["binance-futures","BTCUSDT",1750082520922,6.758,106957.5,106957.4,5.751]
["binance-futures","BTCUSDT",1750082550773,8.625,107077.3,107077.2,7.382]
["binance-futures","BTCUSDT",1750082609463,7.729,107087.4,107087.3,6.801]
["binance-futures","BTCUSDT",1750082652285,17.896,107087.4,107087.3,8.47]
["binance-futures","BTCUSDT",1750082663650,8.258,107100.4,107100.3,7.632]
["binance-futures","BTCUSDT",1750082724364,3.036,107145.6,107145.5,10.771]
["binance-futures","BTCUSDT",1750082755539,5.524,107084.6,107084.5,20.29]
["binance-futures","BTCUSDT",1750082777520,7.658,107119.6,107119.5,6.58]
["binance-futures","BTCUSDT",1750082835344,10.626,106931.8,106931.7,7.396]
["binance-futures","BTCUSDT",1750082866556,9.904,106973.2,106973.1,9.134]
["binance-futures","BTCUSDT",1750082889670,7.888,106961.4,106961.3,9.359]
["binance-futures","BTCUSDT",1750082946540,0.13,106942.3,106942.2,21.284]
["binance-futures","BTCUSDT",1750082982196,13.401,106890.5,106890.4,0.925]
["binance-futures","BTCUSDT",1750083004017,0.001,106752.1,106751.7,4.779]
["binance-futures","BTCUSDT",1750083035349,4.293,106754.2,106754.1,17.798]
["binance-futures","BTCUSDT",1750083095855,12.069,106788.7,106788.6,7.294]
["binance-futures","BTCUSDT",1750083127852,8.748,106856.3,106856.2,2.274]
["binance-futures","BTCUSDT",1750083151079,6.906,106868.7,106868.6,11.426]
["binance-futures","BTCUSDT",1750083211923,22.007,106975.4,106975.3,4.846]
["binance-futures","BTCUSDT",1750083248615,21.345,106950.1,106950.0,1.082]
["binance-futures","BTCUSDT",1750083271444,0.23,106871.7,106871.6,25.632]
["binance-futures","BTCUSDT",1750083335048,9.447,106777.2,106777.1,8.384]
["binance-futures","BTCUSDT",1750083366540,0.306,106910.4,106910.3,22.217]
["binance-futures","BTCUSDT",1750083388450,0.638,107018.6,107018.5,14.229]
["binance-futures","BTCUSDT",1750083421267,0.485,106961.1,106961.0,19.569]
["binance-futures","BTCUSDT",1750083485625,4.28,107014.0,107013.9,17.654]
["binance-futures","BTCUSDT",1750083503581,7.212,107019.5,107019.4,8.62]
["binance-futures","BTCUSDT",1750083542679,16.943,107100.0,107099.9,18.23]
["binance-futures","BTCUSDT",1750083603196,3.694,107159.9,107159.8,11.876]
["binance-futures","BTCUSDT",1750083625148,13.94,107190.6,107190.5,3.488]
["binance-futures","BTCUSDT",1750083656183,3.874,107183.6,107183.5,9.338]
["binance-futures","BTCUSDT",1750083716311,6.377,107291.9,107291.8,5.028]
["binance-futures","BTCUSDT",1750083746530,4.59,107170.7,107170.6,6.516]
["binance-futures","BTCUSDT",1750083768584,6.789,107140.6,107140.5,6.999]
["binance-futures","BTCUSDT",1750083835256,3.189,107123.0,107122.9,5.942]
["binance-futures","BTCUSDT",1750083859427,16.339,107121.2,107121.1,0.572]
["binance-futures","BTCUSDT",1750083882380,5.361,107107.7,107107.6,5.878]
["binance-futures","BTCUSDT",1750083913207,11.638,107070.0,107069.9,2.218]
["binance-futures","BTCUSDT",1750083972623,3.348,106987.4,106987.3,11.666]
["binance-futures","BTCUSDT",1750083995419,0.764,107006.6,107006.5,12.693]
["binance-futures","BTCUSDT",1750084028669,0.324,107084.4,107084.3,7.729]
["binance-futures","BTCUSDT",1750084092461,4.645,107128.5,107128.4,13.724]
["binance-futures","BTCUSDT",1750084137472,18.46,107172.9,107172.8,1.9]
["binance-futures","BTCUSDT",1750084147493,6.651,107218.0,107217.9,21.967]
["binance-futures","BTCUSDT",1750084205101,3.005,107343.7,107343.6,7.637]
["binance-futures","BTCUSDT",1750084235259,16.896,107330.1,107330.0,6.847]
["binance-futures","BTCUSDT",1750084257048,4.737,107337.9,107337.7,0.002]
["binance-futures","BTCUSDT",1750084316697,1.099,107323.1,107323.0,16.001]
["binance-futures","BTCUSDT",1750084348018,2.746,107356.8,107356.7,14.123]
["binance-futures","BTCUSDT",1750084370860,2.176,107410.1,107410.0,6.995]
["binance-futures","BTCUSDT",1750084431791,13.697,107520.0,107519.9,11.831]
["binance-futures","BTCUSDT",1750084456529,9.96,107674.7,107674.6,4.163]
["binance-futures","BTCUSDT",1750084478154,1.914,107707.5,107707.4,19.36]
["binance-futures","BTCUSDT",1750084507222,11.292,107710.2,107710.1,8.057]
["binance-futures","BTCUSDT",1750084563526,8.944,107705.0,107704.9,4.446]
["binance-futures","BTCUSDT",1750084585625,9.89,107681.9,107681.8,5.155]
["binance-futures","BTCUSDT",1750084615573,1.759,107681.7,107681.6,15.615]
["binance-futures","BTCUSDT",1750084663399,23.045,107614.7,107614.6,0.457]
["binance-futures","BTCUSDT",1750084703428,6.113,107640.5,107640.4,6.731]
["binance-futures","BTCUSDT",1750084725044,8.992,107685.6,107685.5,3.741]
["binance-futures","BTCUSDT",1750084783371,7.752,107685.2,107685.1,7.283]
["binance-futures","BTCUSDT",1750084814106,5.224,107697.3,107697.2,6.493]
["binance-futures","BTCUSDT",1750084836083,15.382,107683.8,107683.7,2.446]
["binance-futures","BTCUSDT",1750084896318,8.024,107562.9,107562.8,6.437]
["binance-futures","BTCUSDT",1750084926970,22.367,107639.9,107639.8,0.321]
["binance-futures","BTCUSDT",1750084951902,8.241,107649.3,107649.2,6.446]
["binance-futures","BTCUSDT",1750084979092,6.312,107605.6,107605.5,1.842]
["binance-futures","BTCUSDT",1750085037135,13.96,107562.7,107562.6,0.081]
["binance-futures","BTCUSDT",1750085058898,5.708,107549.6,107549.5,17.67]
["binance-futures","BTCUSDT",1750085090496,6.89,107600.1,107600.0,7.132]
["binance-futures","BTCUSDT",1750085149603,2.012,107670.1,107670.0,48.263]
["binance-futures","BTCUSDT",1750085179922,10.118,107590.7,107590.6,7.716]
["binance-futures","BTCUSDT",1750085202256,7.399,107602.9,107602.8,5.46]
["binance-futures","BTCUSDT",1750085241127,27.885,107511.7,107511.6,5.428]
["binance-futures","BTCUSDT",1750085293538,8.87,107550.9,107550.8,5.208]
["binance-futures","BTCUSDT",1750085315815,5.758,107523.3,107523.2,9.39]
["binance-futures","BTCUSDT",1750085376094,1.581,107512.0,107511.9,13.753]
["binance-futures","BTCUSDT",1750085407829,1.96,107484.8,107484.7,26.905]
["binance-futures","BTCUSDT",1750085430161,4.102,107500.0,107499.9,16.447]
["binance-futures","BTCUSDT",1750085462828,11.617,107492.5,107492.4,3.611]
["binance-futures","BTCUSDT",1750085524305,5.045,107656.1,107656.0,15.721]
["binance-futures","BTCUSDT",1750085539613,3.35,107662.7,107662.6,13.056]
["binance-futures","BTCUSDT",1750085579391,8.871,107702.4,107702.3,7.491]
["binance-futures","BTCUSDT",1750085639641,5.037,107600.0,107599.9,10.77]
["binance-futures","BTCUSDT",1750085662430,7.265,107596.3,107596.2,8.768]
["binance-futures","BTCUSDT",1750085696588,4.831,107557.0,107556.9,12.596]
["binance-futures","BTCUSDT",1750085759904,16.211,107564.2,107564.1,4.479]
["binance-futures","BTCUSDT",1750085791804,17.366,107514.3,107514.2,5.373]
["binance-futures","BTCUSDT",1750085839044,17.526,107565.4,107565.3,5.921]
["binance-futures","BTCUSDT",1750085878975,6.108,107563.4,107563.3,13.501]
["binance-futures","BTCUSDT",1750085911588,8.048,107477.3,107477.2,12.176]
["binance-futures","BTCUSDT",1750085934238,4.121,107419.4,107419.3,9.567]
["binance-futures","BTCUSDT",1750085966238,2.85,107450.0,107449.9,20.065]
["binance-futures","BTCUSDT",1750086028034,5.773,107483.1,107483.0,7.343]
["binance-futures","BTCUSDT",1750086051384,4.342,107474.8,107474.7,9.05]
["binance-futures","BTCUSDT",1750086083041,3.288,107508.7,107508.6,7.59]
["binance-futures","BTCUSDT",1750086145295,1.317,107521.5,107521.4,9.093]
["binance-futures","BTCUSDT",1750086170544,7.728,107554.7,107554.6,2.786]
["binance-futures","BTCUSDT",1750086204647,4.779,107497.8,107497.7,15.459]
["binance-futures","BTCUSDT",1750086266228,5.038,107467.5,107467.4,7.447]
["binance-futures","BTCUSDT",1750086297747,0.547,107568.8,107568.7,16.718]
["binance-futures","BTCUSDT",1750086320295,5.082,107551.7,107551.6,4.355]
["binance-futures","BTCUSDT",1750086382586,5.361,107516.7,107516.6,12.076]
["binance-futures","BTCUSDT",1750086414443,0.217,107589.1,107589.0,18.345]
["binance-futures","BTCUSDT",1750086450187,9.779,107573.1,107573.0,5.457]
["binance-futures","BTCUSDT",1750086471004,4.061,107557.3,107557.2,7.5]
["binance-futures","BTCUSDT",1750086534306,6.279,107525.1,107525.0,3.723]
["binance-futures","BTCUSDT",1750086558778,0.898,107497.1,107497.0,11.561]
["binance-futures","BTCUSDT",1750086592824,1.91,107549.2,107548.8,0.026]
["binance-futures","BTCUSDT",1750086654849,5.504,107582.3,107582.2,13.481]
["binance-futures","BTCUSDT",1750086678122,5.724,107527.8,107527.7,9.316]
["binance-futures","BTCUSDT",1750086711809,2.904,107509.8,107509.7,5.934]
["binance-futures","BTCUSDT",1750086764581,16.814,107450.1,107450.0,2.226]
["binance-futures","BTCUSDT",1750086809554,15.065,107524.7,107524.6,1.014]
["binance-futures","BTCUSDT",1750086834722,2.88,107526.5,107526.4,20.214]
["binance-futures","BTCUSDT",1750086899313,3.867,107543.8,107543.7,16.998]
["binance-futures","BTCUSDT",1750086931344,1.954,107560.8,107560.7,18.939]
["binance-futures","BTCUSDT",1750086954689,4.55,107535.1,107535.0,14.321]
["binance-futures","BTCUSDT",1750087019511,1.622,107532.4,107532.3,13.314]
["binance-futures","BTCUSDT",1750087031183,5.468,107596.1,107596.0,8.154]
["binance-futures","BTCUSDT",1750087074072,0.85,107570.9,107570.8,12.283]
["binance-futures","BTCUSDT",1750087109369,20.716,107516.1,107516.0,0.35]
["binance-futures","BTCUSDT",1750087173219,23.334,107526.8,107526.7,0.309]
["binance-futures","BTCUSDT",1750087197450,3.094,107540.3,107540.2,9.331]
["binance-futures","BTCUSDT",1750087232709,21.453,107500.1,107500.0,58.868]
["binance-futures","BTCUSDT",1750087300484,3.816,107521.1,107521.0,8.761]
["binance-futures","BTCUSDT",1750087333249,0.002,107523.1,107522.9,2.431]
["binance-futures","BTCUSDT",1750087351995,18.671,107530.2,107530.1,0.967]
["binance-futures","BTCUSDT",1750087424391,11.335,107502.0,107501.9,0.595]
["binance-futures","BTCUSDT",1750087460240,9.602,107498.4,107498.3,3.617]
["binance-futures","BTCUSDT",1750087486961,6.056,107513.7,107513.6,12.868]
["binance-futures","BTCUSDT",1750087554049,11.055,107507.4,107507.3,1.203]
["binance-futures","BTCUSDT",1750087588972,22.794,107524.4,107524.3,0.225]
["binance-futures","BTCUSDT",1750087612935,0.232,107483.9,107483.8,12.409]
["binance-futures","BTCUSDT",1750087645899,19.582,107408.6,107408.5,2.449]
["binance-futures","BTCUSDT",1750087675572,16.196,107357.1,107357.0,0.597]
["binance-futures","BTCUSDT",1750087730855,11.871,107396.6,107396.5,0.985]
["binance-futures","BTCUSDT",1750087764112,10.718,107389.0,107388.9,8.161]
["binance-futures","BTCUSDT",1750087829482,2.657,107420.0,107419.9,9.301]
["binance-futures","BTCUSDT",1750087862161,3.305,107512.6,107512.5,12.74]
["binance-futures","BTCUSDT",1750087885892,14.713,107479.1,107479.0,4.145]
["binance-futures","BTCUSDT",1750087953233,10.685,107422.1,107422.0,7.686]
["binance-futures","BTCUSDT",1750087987540,9.245,107408.8,107408.7,3.501]
["binance-futures","BTCUSDT",1750088036125,6.83,107427.4,107427.3,7.224]
["binance-futures","BTCUSDT",1750088081824,24.636,107422.1,107422.0,0.304]
["binance-futures","BTCUSDT",1750088116933,15.414,107426.3,107426.2,5.881]
["binance-futures","BTCUSDT",1750088141193,0.458,107400.1,107400.0,22.81]
["binance-futures","BTCUSDT",1750088174409,3.788,107390.2,107390.1,9.928]
["binance-futures","BTCUSDT",1750088238523,16.464,107387.4,107387.3,0.236]
["binance-futures","BTCUSDT",1750088264154,33.48,107374.0,107373.9,1.988]
["binance-futures","BTCUSDT",1750088311121,7.494,107364.4,107364.3,22.416]
["binance-futures","BTCUSDT",1750088359578,2.436,107360.7,107360.6,16.169]
["binance-futures","BTCUSDT",1750088384460,5.086,107370.5,107370.4,7.894]
["binance-futures","BTCUSDT",1750088419415,2.936,107400.0,107399.9,21.984]
["binance-futures","BTCUSDT",1750088482643,16.527,107474.6,107474.5,5.478]
["binance-futures","BTCUSDT",1750088520893,21.186,107475.6,107475.5,1.567]
["binance-futures","BTCUSDT",1750088546475,11.568,107441.7,107441.6,6.892]
["binance-futures","BTCUSDT",1750088572971,2.933,107474.7,107474.6,9.62]
["binance-futures","BTCUSDT",1750088638270,8.555,107555.0,107554.9,10.115]
["binance-futures","BTCUSDT",1750088673525,8.537,107516.5,107516.4,1.776]
["binance-futures","BTCUSDT",1750088707106,0.002,107535.9,107535.8,25.824]
["binance-futures","BTCUSDT",1750088769106,2.102,107622.1,107622.0,5.619]
["binance-futures","BTCUSDT",1750088792550,4.951,107605.5,107605.4,5.822]
["binance-futures","BTCUSDT",1750088826569,10.214,107633.5,107633.4,0.52]
["binance-futures","BTCUSDT",1750088893826,4.073,107640.1,107640.0,12.223]
["binance-futures","BTCUSDT",1750088918421,9.147,107640.4,107640.3,3.805]
["binance-futures","BTCUSDT",1750088954939,8.11,107616.2,107616.1,1.172]
["binance-futures","BTCUSDT",1750089016027,10.738,107560.5,107560.4,4.66]
["binance-futures","BTCUSDT",1750089053687,0.087,107590.5,107590.4,27.917]
["binance-futures","BTCUSDT",1750089078041,15.337,107556.1,107556.0,6.39]
["binance-futures","BTCUSDT",1750089102621,10.233,107592.3,107592.2,4.499]
["binance-futures","BTCUSDT",1750089174307,5.265,107605.4,107605.3,9.24]
["binance-futures","BTCUSDT",1750089199899,0.13,107630.9,107630.8,22.078]
["binance-futures","BTCUSDT",1750089224672,5.759,107630.3,107630.2,14.324]
["binance-futures","BTCUSDT",1750089276523,9.118,107554.8,107554.7,1.93]
["binance-futures","BTCUSDT",1750089326121,7.716,107544.7,107544.6,4.383]
["binance-futures","BTCUSDT",1750089357220,7.451,107467.5,107467.4,3.452]
["binance-futures","BTCUSDT",1750089418945,5.015,107345.3,107345.2,5.927]
["binance-futures","BTCUSDT",1750089441119,8.164,107347.3,107347.2,1.839]
["binance-futures","BTCUSDT",1750089472086,1.793,107283.6,107283.2,0.008]
["binance-futures","BTCUSDT",1750089493523,10.685,107282.7,107282.6,2.447]
["binance-futures","BTCUSDT",1750089534608,1.913,107334.5,107334.4,15.359]
["binance-futures","BTCUSDT",1750089588160,2.355,107361.7,107361.6,9.794]
["binance-futures","BTCUSDT",1750089615534,7.184,107426.0,107425.9,13.068]
["binance-futures","BTCUSDT",1750089685467,10.754,107357.3,107357.2,4.633]
["binance-futures","BTCUSDT",1750089709142,2.618,107361.6,107361.5,15.878]
["binance-futures","BTCUSDT",1750089731725,3.021,107323.2,107323.1,9.068]
["binance-futures","BTCUSDT",1750089800029,7.299,107308.1,107308.0,25.565]
["binance-futures","BTCUSDT",1750089824941,5.611,107300.1,107300.0,9.533]
["binance-futures","BTCUSDT",1750089881746,0.707,107367.7,107364.1,1.399]
["binance-futures","BTCUSDT",1750089921688,2.767,107412.1,107412.0,20.506]
["binance-futures","BTCUSDT",1750089945881,0.44,107412.6,107412.5,10.854]
["binance-futures","BTCUSDT",1750089978277,0.224,107442.1,107442.0,19.357]
["binance-futures","BTCUSDT",1750090003067,20.403,107435.5,107435.4,3.322]
["binance-futures","BTCUSDT",1750090080055,1.015,107457.8,107457.7,24.697]
["binance-futures","BTCUSDT",1750090104271,9.577,107460.7,107460.6,8.995]
["binance-futures","BTCUSDT",1750090129306,0.114,107482.4,107482.3,31.421]
["binance-futures","BTCUSDT",1750090200369,6.984,107503.6,107503.5,6.547]
["binance-futures","BTCUSDT",1750090227487,7.495,107483.3,107483.2,13.166]
["binance-futures","BTCUSDT",1750090252605,5.648,107503.7,107503.6,19.835]
["binance-futures","BTCUSDT",1750090331099,8.923,107489.8,107489.7,6.938]
["binance-futures","BTCUSDT",1750090359930,17.301,107488.9,107488.8,0.422]
["binance-futures","BTCUSDT",1750090394041,0.449,107546.8,107546.7,31.991]
["binance-futures","BTCUSDT",1750090458658,0.279,107611.2,107611.1,25.877]
["binance-futures","BTCUSDT",1750090481688,0.543,107619.3,107619.2,26.125]
["binance-futures","BTCUSDT",1750090526530,3.81,107585.6,107585.5,16.555]
["binance-futures","BTCUSDT",1750090539731,0.782,107585.6,107585.5,13.383]
["binance-futures","BTCUSDT",1750090605030,2.149,107634.0,107633.9,14.118]
["binance-futures","BTCUSDT",1750090639461,7.329,107607.8,107607.7,14.631]
["binance-futures","BTCUSDT",1750090663922,5.36,107615.0,107614.9,6.771]
["binance-futures","BTCUSDT",1750090738378,12.912,107604.1,107604.0,10.751]
["binance-futures","BTCUSDT",1750090765000,10.841,107586.2,107586.1,8.686]
["binance-futures","BTCUSDT",1750090798678,5.616,107584.7,107584.6,11.253]
["binance-futures","BTCUSDT",1750090867172,22.011,107611.6,107611.5,2.912]
["binance-futures","BTCUSDT",1750090893301,20.745,107618.1,107618.0,0.145]
["binance-futures","BTCUSDT",1750090927759,21.997,107623.1,107623.0,2.367]
["binance-futures","BTCUSDT",1750090954065,8.815,107586.5,107586.4,5.562]
["binance-futures","BTCUSDT",1750091024100,8.138,107628.2,107628.1,9.389]
["binance-futures","BTCUSDT",1750091059351,10.004,107622.0,107621.9,2.6]
["binance-futures","BTCUSDT",1750091083452,4.536,107600.2,107600.1,10.439]
["binance-futures","BTCUSDT",1750091130927,17.238,107590.1,107590.0,0.569]
["binance-futures","BTCUSDT",1750091186304,5.704,107553.5,107553.4,19.722]
["binance-futures","BTCUSDT",1750091210101,4.351,107595.5,107595.4,10.182]
["binance-futures","BTCUSDT",1750091295374,11.828,107549.4,107549.3,7.319]
["binance-futures","BTCUSDT",1750091320831,11.658,107570.0,107569.9,2.933]
["binance-futures","BTCUSDT",1750091346914,0.513,107553.5,107553.4,22.233]
["binance-futures","BTCUSDT",1750091428028,28.886,107543.0,107542.9,2.191]
["binance-futures","BTCUSDT",1750091451368,4.871,107596.1,107596.0,7.462]
["binance-futures","BTCUSDT",1750091481191,0.102,107577.6,107577.5,24.183]
["binance-futures","BTCUSDT",1750091514946,3.46,107624.9,107624.8,20.01]
["binance-futures","BTCUSDT",1750091583366,9.703,107639.7,107639.6,2.695]
["binance-futures","BTCUSDT",1750091622752,15.265,107630.0,107629.9,24.867]
["binance-futures","BTCUSDT",1750091650800,14.402,107590.6,107590.5,8.989]
["binance-futures","BTCUSDT",1750091720888,14.575,107578.1,107578.0,4.199]
["binance-futures","BTCUSDT",1750091757285,11.89,107599.6,107599.5,3.91]
["binance-futures","BTCUSDT",1750091785050,4.022,107621.0,107620.9,18.69]
["binance-futures","BTCUSDT",1750091828072,4.505,107623.2,107623.1,11.929]
["binance-futures","BTCUSDT",1750091891206,6.738,107612.7,107612.6,10.046]
["binance-futures","BTCUSDT",1750091917534,7.668,107618.9,107618.8,8.408]
["binance-futures","BTCUSDT",1750091956891,6.692,107634.0,107633.9,10.909]
["binance-futures","BTCUSDT",1750092033538,11.7,107629.9,107629.8,3.542]
["binance-futures","BTCUSDT",1750092062359,2.645,107636.5,107636.4,10.631]
["binance-futures","BTCUSDT",1750092092981,10.552,107768.2,107768.1,7.578]
["binance-futures","BTCUSDT",1750092155074,3.262,107779.9,107779.8,9.295]
["binance-futures","BTCUSDT",1750092187006,13.306,107816.4,107816.3,14.684]
["binance-futures","BTCUSDT",1750092209326,0.953,107831.6,107831.5,10.878]
["binance-futures","BTCUSDT",1750092270986,2.135,107710.1,107710.0,10.83]
["binance-futures","BTCUSDT",1750092302451,5.912,107664.1,107664.0,18.217]
["binance-futures","BTCUSDT",1750092325863,23.283,107590.1,107590.0,0.228]
["binance-futures","BTCUSDT",1750092394123,6.96,107462.9,107462.8,3.583]
["binance-futures","BTCUSDT",1750092416186,6.89,107468.3,107468.2,4.746]
["binance-futures","BTCUSDT",1750092454205,15.614,107530.0,107529.9,4.208]
["binance-futures","BTCUSDT",1750092472699,1.524,107562.1,107562.0,11.207]
["binance-futures","BTCUSDT",1750092537223,7.987,107553.0,107552.9,4.551]
["binance-futures","BTCUSDT",1750092560318,0.31,107557.7,107557.6,16.737]
["binance-futures","BTCUSDT",1750092594821,17.347,107562.5,107562.4,1.741]
["binance-futures","BTCUSDT",1750092656152,7.068,107629.9,107629.8,4.674]
["binance-futures","BTCUSDT",1750092688181,7.429,107647.5,107647.4,10.051]
["binance-futures","BTCUSDT",1750092711500,0.558,107664.0,107663.9,13.332]
["binance-futures","BTCUSDT",1750092766606,18.317,107676.7,107676.6,9.398]
["binance-futures","BTCUSDT",1750092808841,15.295,107800.0,107799.9,1.546]
["binance-futures","BTCUSDT",1750092831627,8.584,107751.8,107751.7,7.875]
["binance-futures","BTCUSDT",1750092894711,4.761,107683.7,107683.6,8.797]
["binance-futures","BTCUSDT",1750092930300,3.866,107730.0,107729.9,20.745]
["binance-futures","BTCUSDT",1750092956686,12.033,107747.3,107747.2,10.917]
["binance-futures","BTCUSDT",1750092992478,2.213,107759.0,107758.9,12.283]
["binance-futures","BTCUSDT",1750093061428,9.819,107758.9,107758.8,13.738]
["binance-futures","BTCUSDT",1750093093607,3.366,107758.9,107758.8,8.367]
["binance-futures","BTCUSDT",1750093124761,13.372,107775.6,107775.5,5.304]
["binance-futures","BTCUSDT",1750093193044,8.276,107713.6,107713.5,13.196]
["binance-futures","BTCUSDT",1750093228416,1.019,107692.5,107692.4,17.208]
["binance-futures","BTCUSDT",1750093255087,0.583,107708.0,107707.9,18.326]
["binance-futures","BTCUSDT",1750093321844,9.434,107699.7,107699.6,5.85]
["binance-futures","BTCUSDT",1750093355343,25.383,107607.2,107607.1,0.674]
["binance-futures","BTCUSDT",1750093375517,8.351,107633.4,107633.3,11.593]
["binance-futures","BTCUSDT",1750093447758,3.687,107629.1,107629.0,9.244]
["binance-futures","BTCUSDT",1750093484267,4.873,107690.0,107689.9,14.206]
["binance-futures","BTCUSDT",1750093506821,2.273,107746.8,107746.7,15.801]
["binance-futures","BTCUSDT",1750093538965,19.208,107744.8,107744.7,4.23]
["binance-futures","BTCUSDT",1750093604938,12.076,107641.5,107641.4,0.939]
["binance-futures","BTCUSDT",1750093629983,7.899,107658.5,107658.4,8.617]
["binance-futures","BTCUSDT",1750093666337,3.519,107638.1,107638.0,10.815]
["binance-futures","BTCUSDT",1750093748397,1.033,107620.6,107620.5,10.032]
["binance-futures","BTCUSDT",1750093774285,21.603,107604.2,107604.1,0.651]
["binance-futures","BTCUSDT",1750093799331,5.997,107602.4,107602.3,11.471]
["binance-futures","BTCUSDT",1750093866678,8.22,107687.5,107687.4,3.864]
["binance-futures","BTCUSDT",1750093901244,12.725,107661.2,107661.1,7.769]
["binance-futures","BTCUSDT",1750093928126,4.873,107665.6,107665.5,9.977]
["binance-futures","BTCUSDT",1750093995426,18.516,107651.9,107651.8,0.847]
["binance-futures","BTCUSDT",1750094031228,0.3,107706.0,107705.9,22.125]
["binance-futures","BTCUSDT",1750094082359,8.558,107701.6,107701.5,5.739]
["binance-futures","BTCUSDT",1750094092906,12.574,107682.1,107682.0,7.186]
["binance-futures","BTCUSDT",1750094162826,21.01,107655.1,107655.0,0.746]
["binance-futures","BTCUSDT",1750094188038,8.403,107696.6,107696.5,3.387]
["binance-futures","BTCUSDT",1750094222966,2.763,107769.1,107769.0,12.96]
["binance-futures","BTCUSDT",1750094286212,12.018,107762.6,107762.5,5.098]
["binance-futures","BTCUSDT",1750094310022,9.424,107749.0,107748.9,1.761]
["binance-futures","BTCUSDT",1750094343082,2.628,107788.5,107788.4,20.713]
["binance-futures","BTCUSDT",1750094405972,13.197,107863.0,107862.9,2.322]
["binance-futures","BTCUSDT",1750094438944,9.851,107883.0,107882.9,24.952]
["binance-futures","BTCUSDT",1750094461830,10.643,107850.1,107850.0,1.283]
["binance-futures","BTCUSDT",1750094529072,4.844,107847.9,107847.8,13.225]
["binance-futures","BTCUSDT",1750094567906,4.995,107846.0,107845.9,6.674]
["binance-futures","BTCUSDT",1750094594433,4.887,107855.3,107855.2,7.423]
["binance-futures","BTCUSDT",1750094630168,1.66,107846.7,107846.6,11.97]
["binance-futures","BTCUSDT",1750094686582,1.128,107814.4,107814.3,18.197]
["binance-futures","BTCUSDT",1750094722083,13.448,107786.7,107786.6,6.032]
["binance-futures","BTCUSDT",1750094755891,6.384,107863.1,107863.0,6.617]
["binance-futures","BTCUSDT",1750094820872,8.424,107885.8,107885.7,8.912]
["binance-futures","BTCUSDT",1750094845835,11.03,107889.5,107889.4,6.327]
["binance-futures","BTCUSDT",1750094880166,3.389,107889.1,107889.0,11.646]
["binance-futures","BTCUSDT",1750094941386,3.568,107878.4,107877.2,0.001]
["binance-futures","BTCUSDT",1750094973694,5.592,107808.9,107808.8,15.714]
["binance-futures","BTCUSDT",1750095004664,11.969,107836.9,107836.8,11.11]
["binance-futures","BTCUSDT",1750095067651,8.359,107883.3,107883.2,8.611]
["binance-futures","BTCUSDT",1750095101725,3.171,107871.8,107871.7,18.576]
["binance-futures","BTCUSDT",1750095125280,8.911,107931.2,107931.1,1.559]
["binance-futures","BTCUSDT",1750095186976,15.483,107862.9,107862.8,0.313]
["binance-futures","BTCUSDT",1750095221520,0.263,107900.0,107899.9,20.553]
["binance-futures","BTCUSDT",1750095247392,17.097,107835.1,107835.0,2.831]
["binance-futures","BTCUSDT",1750095281340,8.156,107897.4,107897.3,2.423]
["binance-futures","BTCUSDT",1750095327263,18.092,107909.9,107909.8,0.072]
["binance-futures","BTCUSDT",1750095371218,3.356,107901.8,107901.7,15.82]
["binance-futures","BTCUSDT",1750095406860,8.507,107919.1,107919.0,0.979]
["binance-futures","BTCUSDT",1750095474471,35.861,107909.7,107909.6,0.404]
["binance-futures","BTCUSDT",1750095508511,5.308,107948.0,107947.9,13.471]
["binance-futures","BTCUSDT",1750095533938,10.249,107930.0,107929.9,6.494]
["binance-futures","BTCUSDT",1750095596255,0.605,107781.6,107781.5,17.617]
["binance-futures","BTCUSDT",1750095628334,7.17,107786.6,107786.5,2.525]
["binance-futures","BTCUSDT",1750095646701,0.866,107826.6,107826.5,9.587]
["binance-futures","BTCUSDT",1750095719146,4.08,107823.4,107823.3,11.757]
["binance-futures","BTCUSDT",1750095754221,20.493,107803.2,107803.1,4.945]
["binance-futures","BTCUSDT",1750095782606,4.617,107792.8,107792.7,14.18]
["binance-futures","BTCUSDT",1750095822571,6.344,107790.2,107790.1,7.427]
["binance-futures","BTCUSDT",1750095896378,4.894,107769.4,107769.3,26.483]
["binance-futures","BTCUSDT",1750095923000,0.81,107799.9,107799.8,18.109]
["binance-futures","BTCUSDT",1750095992521,4.228,107784.7,107784.6,12.706]
["binance-futures","BTCUSDT",1750096032264,18.075,107796.4,107796.3,6.716]
["binance-futures","BTCUSDT",1750096069283,22.014,107792.5,107792.4,2.396]
["binance-futures","BTCUSDT",1750096095179,9.706,107728.6,107728.5,8.831]
["binance-futures","BTCUSDT",1750096168841,1.183,107846.0,107845.9,20.614]
["binance-futures","BTCUSDT",1750096207472,4.429,107786.3,107786.2,16.025]
["binance-futures","BTCUSDT",1750096236736,10.621,107796.1,107796.0,15.079]
["binance-futures","BTCUSDT",1750096308604,24.856,107683.3,107683.2,5.373]
["binance-futures","BTCUSDT",1750096343156,6.177,107648.8,107648.7,3.435]
["binance-futures","BTCUSDT",1750096367344,16.532,107692.2,107692.1,1.826]
["binance-futures","BTCUSDT",1750096401205,7.505,107791.7,107791.6,17.654]
["binance-futures","BTCUSDT",1750096470900,17.243,107798.4,107798.3,5.582]
["binance-futures","BTCUSDT",1750096498628,9.243,107777.1,107777.0,1.866]
["binance-futures","BTCUSDT",1750096532288,11.394,107673.6,107673.5,2.001]
["binance-futures","BTCUSDT",1750096600748,4.348,107656.6,107656.5,9.293]
["binance-futures","BTCUSDT",1750096629492,2.86,107666.2,107666.1,10.404]
["binance-futures","BTCUSDT",1750096684657,51.238,107600.0,107599.9,0.821]
["binance-futures","BTCUSDT",1750096735477,45.437,107600.0,107599.9,27.526]
["binance-futures","BTCUSDT",1750096771626,2.526,107679.2,107679.1,11.92]
["binance-futures","BTCUSDT",1750096800941,2.011,107691.2,107691.1,10.958]
["binance-futures","BTCUSDT",1750096867932,0.168,107628.3,107628.2,30.057]
["binance-futures","BTCUSDT",1750096902491,2.133,107723.8,107723.7,16.993]
["binance-futures","BTCUSDT",1750096926936,11.15,107688.5,107688.4,7.094]
["binance-futures","BTCUSDT",1750096961637,6.078,107720.0,107719.9,10.487]
["binance-futures","BTCUSDT",1750097018441,19.963,107744.0,107743.9,6.104]
["binance-futures","BTCUSDT",1750097055512,21.549,107735.0,107734.9,6.264]
["binance-futures","BTCUSDT",1750097092859,6.55,107720.8,107720.7,9.895]
["binance-futures","BTCUSDT",1750097160791,3.25,107800.0,107799.9,15.124]
["binance-futures","BTCUSDT",1750097185863,26.141,107779.2,107779.1,0.755]
["binance-futures","BTCUSDT",1750097221269,5.537,107732.6,107732.5,19.102]
["binance-futures","BTCUSDT",1750097291462,13.06,107793.5,107793.4,6.134]
["binance-futures","BTCUSDT",1750097307069,0.189,107807.9,107807.8,18.081]
["binance-futures","BTCUSDT",1750097351661,4.973,107838.0,107837.9,28.019]
["binance-futures","BTCUSDT",1750097418531,6.859,107854.8,107854.7,8.101]
["binance-futures","BTCUSDT",1750097455771,8.009,107881.1,107881.0,6.144]
["binance-futures","BTCUSDT",1750097481601,11.071,107863.4,107863.3,8.459]
["binance-futures","BTCUSDT",1750097521141,10.247,107846.4,107846.3,11.235]
["binance-futures","BTCUSDT",1750097590937,2.468,107784.0,107783.9,20.754]
["binance-futures","BTCUSDT",1750097617378,4.382,107842.7,107842.6,14.108]
["binance-futures","BTCUSDT",1750097649711,0.519,107874.3,107874.2,25.684]
["binance-futures","BTCUSDT",1750097722714,6.362,107889.5,107889.4,7.897]
["binance-futures","BTCUSDT",1750097747452,2.13,107889.5,107889.4,21.765]
["binance-futures","BTCUSDT",1750097782318,0.141,107889.5,107889.4,12.949]
["binance-futures","BTCUSDT",1750097853085,24.446,107889.5,107889.4,3.447]
["binance-futures","BTCUSDT",1750097893555,9.55,107865.3,107865.2,6.301]
["binance-futures","BTCUSDT",1750097921791,8.828,107849.6,107849.5,2.256]
["binance-futures","BTCUSDT",1750097995607,11.12,107864.9,107864.8,3.008]
["binance-futures","BTCUSDT",1750098000129,9.3,107864.9,107864.8,3.076]
["binance-futures","BTCUSDT",1750098057626,20.964,107754.9,107754.8,4.053]
["binance-futures","BTCUSDT",1750098082908,22.528,107754.2,107754.1,0.404]
["binance-futures","BTCUSDT",1750098169021,10.49,107868.6,107868.5,8.849]
["binance-futures","BTCUSDT",1750098195407,10.124,107899.4,107899.3,34.058]
["binance-futures","BTCUSDT",1750098229368,8.625,107968.3,107968.2,9.762]
["binance-futures","BTCUSDT",1750098295183,11.658,108011.6,108011.5,3.519]
["binance-futures","BTCUSDT",1750098318361,6.317,108000.9,108000.8,9.969]
["binance-futures","BTCUSDT",1750098374136,8.405,107965.1,107965.0,10.554]
["binance-futures","BTCUSDT",1750098417929,0.088,107963.2,107963.1,9.6]
["binance-futures","BTCUSDT",1750098451243,20.693,107993.1,107993.0,3.771]
["binance-futures","BTCUSDT",1750098476238,9.449,107988.3,107988.2,5.412]
["binance-futures","BTCUSDT",1750098503265,8.128,107982.9,107982.8,6.845]
["binance-futures","BTCUSDT",1750098582081,8.744,108037.4,108037.3,4.493]
["binance-futures","BTCUSDT",1750098605646,10.536,108040.9,108040.8,8.825]
["binance-futures","BTCUSDT",1750098647681,14.493,107991.7,107991.6,8.128]
["binance-futures","BTCUSDT",1750098706881,14.575,107976.2,107976.1,7.797]
["binance-futures","BTCUSDT",1750098732557,0.528,108038.0,108037.9,28.639]
["binance-futures","BTCUSDT",1750098768888,7.182,108048.8,108048.7,7.618]
["binance-futures","BTCUSDT",1750098836138,10.789,108036.8,108036.7,9.714]
["binance-futures","BTCUSDT",1750098862636,13.919,108047.3,108047.2,4.689]
["binance-futures","BTCUSDT",1750098900036,15.857,108050.9,108050.8,5.598]
["binance-futures","BTCUSDT",1750098968353,0.139,108016.2,108016.1,32.984]
["binance-futures","BTCUSDT",1750098984741,11.116,108013.7,108013.6,3.669]
["binance-futures","BTCUSDT",1750099030746,6.826,107952.1,107952.0,7.139]
["binance-futures","BTCUSDT",1750099057442,0.02,107967.8,107967.7,7.811]
["binance-futures","BTCUSDT",1750099134760,5.061,107991.1,107991.0,16.024]
["binance-futures","BTCUSDT",1750099160400,20.021,107998.1,107998.0,0.154]
["binance-futures","BTCUSDT",1750099187166,13.452,108017.7,108017.6,0.944]
["binance-futures","BTCUSDT",1750099264511,18.246,108055.1,108055.0,7.459]
["binance-futures","BTCUSDT",1750099293165,22.573,108032.0,108031.9,0.357]
["binance-futures","BTCUSDT",1750099335573,2.443,108048.8,108048.7,20.942]
["binance-futures","BTCUSDT",1750099403253,21.416,108042.6,108042.5,2.184]
["binance-futures","BTCUSDT",1750099433403,4.016,108027.6,108027.5,13.039]
["binance-futures","BTCUSDT",1750099473988,9.548,108029.3,108029.2,4.552]
["binance-futures","BTCUSDT",1750099501527,19.002,108029.9,108029.8,9.727]
["binance-futures","BTCUSDT",1750099570582,22.647,108057.2,108057.1,3.556]
["binance-futures","BTCUSDT",1750099607166,9.814,108060.9,108060.8,10.551]
["binance-futures","BTCUSDT",1750099633894,12.641,108027.6,108027.5,1.095]
["binance-futures","BTCUSDT",1750099692238,11.535,108054.9,108054.8,12.902]
["binance-futures","BTCUSDT",1750099744083,11.904,108028.4,108028.3,5.556]
["binance-futures","BTCUSDT",1750099774265,4.543,108028.4,108028.3,7.676]
["binance-futures","BTCUSDT",1750099855812,12.275,108006.3,108006.2,1.373]
["binance-futures","BTCUSDT",1750099881992,0.798,107951.4,107951.3,1.196]
["binance-futures","BTCUSDT",1750099918841,15.759,107956.5,107956.4,7.274]
["binance-futures","BTCUSDT",1750099987612,12.185,107989.5,107989.4,7.126]
["binance-futures","BTCUSDT",1750100032021,16.294,108022.5,108022.4,10.813]
["binance-futures","BTCUSDT",1750100052636,21.236,108010.7,108010.6,1.296]
["binance-futures","BTCUSDT",1750100080612,2.824,107988.1,107988.0,10.191]
["binance-futures","BTCUSDT",1750100145227,17.697,108074.6,108074.5,9.938]
["binance-futures","BTCUSDT",1750100177979,3.474,108127.9,108127.8,17.79]
["binance-futures","BTCUSDT",1750100202834,10.059,108136.9,108136.8,0.262]
["binance-futures","BTCUSDT",1750100284928,12.455,108153.2,108153.1,8.869]
["binance-futures","BTCUSDT",1750100310359,6.594,108153.2,108153.1,11.368]
["binance-futures","BTCUSDT",1750100358681,7.203,108217.2,108217.1,11.286]
["binance-futures","BTCUSDT",1750100405152,13.084,108230.6,108230.5,7.984]
["binance-futures","BTCUSDT",1750100427178,8.386,108225.8,108225.7,7.149]
["binance-futures","BTCUSDT",1750100449647,19.602,108244.3,108244.2,5.031]
["binance-futures","BTCUSDT",1750100480901,1.397,108260.9,108260.8,16.18]
["binance-futures","BTCUSDT",1750100543679,22.032,108251.1,108251.0,5.953]
["binance-futures","BTCUSDT",1750100576841,12.695,108265.0,108264.9,20.086]
["binance-futures","BTCUSDT",1750100601520,16.418,108253.4,108253.3,2.479]
["binance-futures","BTCUSDT",1750100667449,8.203,108249.0,108248.9,24.683]
["binance-futures","BTCUSDT",1750100701348,14.352,108263.1,108263.0,22.843]
["binance-futures","BTCUSDT",1750100724556,0.936,108279.3,108279.2,34.832]
["binance-futures","BTCUSDT",1750100789993,16.231,108367.9,108367.8,3.291]
["binance-futures","BTCUSDT",1750100812695,7.117,108367.2,108367.1,7.617]
["binance-futures","BTCUSDT",1750100834201,13.542,108504.8,108504.7,7.028]
["binance-futures","BTCUSDT",1750100899982,9.42,108561.8,108561.7,4.654]
["binance-futures","BTCUSDT",1750100921318,8.748,108601.1,108601.0,7.363]
["binance-futures","BTCUSDT",1750100956379,22.597,108646.4,108646.3,4.137]
["binance-futures","BTCUSDT",1750100971914,14.899,108659.2,108659.1,7.133]
["binance-futures","BTCUSDT",1750101030140,4.683,108606.0,108605.9,14.187]
["binance-futures","BTCUSDT",1750101060771,0.806,108508.1,108507.9,2.41]
["binance-futures","BTCUSDT",1750101082088,5.153,108586.3,108586.2,15.811]
["binance-futures","BTCUSDT",1750101142444,6.939,108513.6,108513.5,1.244]
["binance-futures","BTCUSDT",1750101174525,6.446,108537.0,108536.9,7.393]
["binance-futures","BTCUSDT",1750101204943,12.241,108637.9,108637.8,5.408]
["binance-futures","BTCUSDT",1750101258861,12.905,108570.9,108570.8,7.804]
["binance-futures","BTCUSDT",1750101292947,7.548,108574.7,108574.6,6.214]
["binance-futures","BTCUSDT",1750101317383,1.287,108587.0,108586.9,23.254]
["binance-futures","BTCUSDT",1750101385964,1.999,108706.0,108705.9,7.487]
["binance-futures","BTCUSDT",1750101407328,9.237,108754.1,108754.0,6.993]
["binance-futures","BTCUSDT",1750101428679,4.341,108773.5,108773.4,17.585]
["binance-futures","BTCUSDT",1750101459768,232.352,108800.0,108799.9,13.928]
["binance-futures","BTCUSDT",1750101502041,17.056,108637.7,108637.6,8.026]
["binance-futures","BTCUSDT",1750101549115,0.39,108531.0,108530.9,13.466]
["binance-futures","BTCUSDT",1750101571361,5.86,108515.8,108515.7,7.837]
["binance-futures","BTCUSDT",1750101631258,4.319,108556.0,108555.9,7.927]
["binance-futures","BTCUSDT",1750101664355,16.338,108587.9,108587.8,2.691]
["binance-futures","BTCUSDT",1750101686370,6.722,108667.5,108667.4,14.116]
["binance-futures","BTCUSDT",1750101750061,2.207,108629.9,108629.8,22.888]
["binance-futures","BTCUSDT",1750101782794,8.86,108680.5,108680.4,7.02]
["binance-futures","BTCUSDT",1750101803151,8.498,108681.1,108681.0,3.65]
["binance-futures","BTCUSDT",1750101840867,4.82,108714.5,108714.4,22.092]
["binance-futures","BTCUSDT",1750101904080,0.033,108777.2,108770.5,1.168]
["binance-futures","BTCUSDT",1750101926368,3.2,108749.6,108749.5,9.621]
["binance-futures","BTCUSDT",1750101958539,7.612,108795.0,108794.9,10.631]
["binance-futures","BTCUSDT",1750102019708,7.871,108790.9,108790.8,11.139]
["binance-futures","BTCUSDT",1750102054039,14.709,108806.2,108806.1,8.598]
["binance-futures","BTCUSDT",1750102076999,10.395,108785.1,108785.0,6.965]
["binance-futures","BTCUSDT",1750102149710,10.041,108785.0,108784.9,2.292]
["binance-futures","BTCUSDT",1750102172202,22.607,108771.0,108770.9,3.809]
["binance-futures","BTCUSDT",1750102196205,1.457,108716.7,108716.6,17.049]
["binance-futures","BTCUSDT",1750102257180,25.492,108755.0,108754.9,0.123]
["binance-futures","BTCUSDT",1750102288734,4.065,108666.2,108666.1,7.343]
["binance-futures","BTCUSDT",1750102310489,1.982,108656.3,108656.2,10.207]
["binance-futures","BTCUSDT",1750102342935,8.425,108623.2,108623.1,9.913]
["binance-futures","BTCUSDT",1750102404039,1.169,108606.3,108606.2,9.072]
["binance-futures","BTCUSDT",1750102424764,20.003,108559.0,108558.9,5.574]
["binance-futures","BTCUSDT",1750102457304,5.346,108600.0,108599.9,9.633]
["binance-futures","BTCUSDT",1750102522149,5.184,108636.9,108636.8,19.01]
["binance-futures","BTCUSDT",1750102547721,20.85,108600.1,108600.0,6.146]
["binance-futures","BTCUSDT",1750102581292,0.7,108549.2,108548.9,0.001]
["binance-futures","BTCUSDT",1750102642217,22.603,108500.1,108500.0,421.304]
["binance-futures","BTCUSDT",1750102674451,12.225,108526.6,108526.5,12.4]
["binance-futures","BTCUSDT",1750102717601,21.844,108512.1,108512.0,1.477]
["binance-futures","BTCUSDT",1750102765144,3.587,108528.6,108528.5,13.979]
["binance-futures","BTCUSDT",1750102800187,24.182,108500.1,108500.0,387.832]
["binance-futures","BTCUSDT",1750102823529,4.313,108464.1,108464.0,13.534]
["binance-futures","BTCUSDT",1750102855255,3.795,108370.6,108370.5,12.62]
["binance-futures","BTCUSDT",1750102913873,5.959,108519.3,108519.2,26.35]
["binance-futures","BTCUSDT",1750102936241,0.154,108533.0,108532.9,12.681]
["binance-futures","BTCUSDT",1750102972890,21.354,108488.1,108488.0,8.077]
["binance-futures","BTCUSDT",1750103032561,8.393,108439.1,108439.0,16.728]
["binance-futures","BTCUSDT",1750103068827,9.129,108449.0,108448.9,8.999]
["binance-futures","BTCUSDT",1750103104759,1.539,108487.9,108487.8,26.054]
["binance-futures","BTCUSDT",1750103171837,26.16,108430.2,108430.1,0.083]
["binance-futures","BTCUSDT",1750103205674,0.001,108392.7,108392.2,24.63]
["binance-futures","BTCUSDT",1750103231278,2.322,108426.0,108425.9,19.267]
["binance-futures","BTCUSDT",1750103299277,11.327,108474.6,108474.5,2.51]
["binance-futures","BTCUSDT",1750103335625,13.361,108533.5,108533.4,1.48]
["binance-futures","BTCUSDT",1750103369528,4.494,108507.1,108507.0,10.321]
["binance-futures","BTCUSDT",1750103399621,2.467,108548.0,108547.9,19.607]
["binance-futures","BTCUSDT",1750103466106,3.479,108485.8,108485.7,10.852]
["binance-futures","BTCUSDT",1750103490671,9.376,108489.4,108489.3,6.506]
["binance-futures","BTCUSDT",1750103526993,10.708,108475.9,108475.8,6.657]
["binance-futures","BTCUSDT",1750103593953,7.104,108502.2,108502.1,8.257]
["binance-futures","BTCUSDT",1750103620145,11.232,108507.1,108507.0,7.892]
["binance-futures","BTCUSDT",1750103651978,12.328,108485.9,108485.8,3.431]
["binance-futures","BTCUSDT",1750103723577,16.763,108522.5,108522.4,0.002]
["binance-futures","BTCUSDT",1750103761638,6.644,108515.0,108514.9,7.807]
["binance-futures","BTCUSDT",1750103789102,12.056,108500.9,108500.8,2.851]
["binance-futures","BTCUSDT",1750103858412,25.601,108405.9,108405.8,0.184]
["binance-futures","BTCUSDT",1750103892121,5.487,108395.9,108395.8,9.44]
["binance-futures","BTCUSDT",1750103918186,1.389,108375.2,108375.1,0.114]
["binance-futures","BTCUSDT",1750103978603,8.484,108524.9,108524.8,20.735]
["binance-futures","BTCUSDT",1750103984400,6.843,108543.1,108543.0,10.967]
["binance-futures","BTCUSDT",1750104033821,21.894,108537.9,108537.8,1.609]
["binance-futures","BTCUSDT",1750104066208,13.826,108541.9,108541.8,4.618]
["binance-futures","BTCUSDT",1750104129981,8.66,108520.6,108520.5,3.65]
["binance-futures","BTCUSDT",1750104156225,4.485,108525.2,108525.1,8.858]
["binance-futures","BTCUSDT",1750104191399,4.423,108508.1,108508.0,10.645]
["binance-futures","BTCUSDT",1750104254168,1.488,108456.6,108456.5,15.088]
["binance-futures","BTCUSDT",1750104289076,1.577,108477.9,108477.8,23.454]
["binance-futures","BTCUSDT",1750104340516,0.756,108550.8,108550.7,24.727]
["binance-futures","BTCUSDT",1750104381102,10.453,108556.2,108556.1,13.15]
["binance-futures","BTCUSDT",1750104417587,12.721,108540.1,108540.0,6.414]
["binance-futures","BTCUSDT",1750104441010,3.139,108491.0,108490.9,8.879]
["binance-futures","BTCUSDT",1750104504426,12.699,108550.1,108550.0,25.608]
["binance-futures","BTCUSDT",1750104541789,18.383,108526.0,108525.9,2.05]
["binance-futures","BTCUSDT",1750104566144,6.074,108517.4,108517.3,13.39]
["binance-futures","BTCUSDT",1750104602801,6.375,108471.9,108471.8,9.356]
["binance-futures","BTCUSDT",1750104669420,16.903,108503.9,108503.8,0.909]
["binance-futures","BTCUSDT",1750104694615,10.736,108484.0,108483.9,6.478]
["binance-futures","BTCUSDT",1750104730864,21.03,108455.1,108455.0,0.671]
["binance-futures","BTCUSDT",1750104797543,7.584,108591.9,108591.8,4.117]
["binance-futures","BTCUSDT",1750104823440,6.945,108584.6,108584.5,5.969]
["binance-futures","BTCUSDT",1750104860417,5.549,108635.1,108635.0,18.167]
["binance-futures","BTCUSDT",1750104928007,24.041,108489.9,108489.8,0.062]
["binance-futures","BTCUSDT",1750104959180,2.423,108503.4,108503.3,16.977]
["binance-futures","BTCUSDT",1750104995936,5.53,108547.1,108547.0,16.556]
["binance-futures","BTCUSDT",1750105072651,1.199,108511.5,108511.4,17.288]
["binance-futures","BTCUSDT",1750105115881,8.595,108515.3,108515.2,4.227]
["binance-futures","BTCUSDT",1750105148378,5.211,108502.3,108502.2,11.035]
["binance-futures","BTCUSDT",1750105191701,6.26,108505.0,108504.9,18.894]
["binance-futures","BTCUSDT",1750105272840,40.347,108500.2,108500.1,7.607]
["binance-futures","BTCUSDT",1750105303166,36.503,108500.2,108500.1,9.172]
["binance-futures","BTCUSDT",1750105357061,1.305,108511.3,108511.2,12.728]
["binance-futures","BTCUSDT",1750105428504,16.492,108508.6,108508.5,5.055]
["binance-futures","BTCUSDT",1750105458995,1.774,108515.0,108514.9,13.901]
["binance-futures","BTCUSDT",1750105503441,4.225,108535.1,108535.0,10.594]
["binance-futures","BTCUSDT",1750105585155,10.903,108511.5,108511.4,10.018]
["binance-futures","BTCUSDT",1750105631168,12.123,108511.5,108511.4,10.964]
["binance-futures","BTCUSDT",1750105658517,0.59,108583.2,108583.1,27.819]
["binance-futures","BTCUSDT",1750105733227,3.81,108578.1,108578.0,20.905]
["binance-futures","BTCUSDT",1750105753871,11.807,108567.7,108567.6,10.746]
["binance-futures","BTCUSDT",1750105808190,16.371,108540.7,108540.6,7.026]
["binance-futures","BTCUSDT",1750105845287,12.721,108530.1,108530.0,8.743]
["binance-futures","BTCUSDT",1750105920429,0.913,108537.4,108537.3,11.377]
["binance-futures","BTCUSDT",1750105950701,2.698,108537.3,108537.2,18.327]
["binance-futures","BTCUSDT",1750105994448,10.95,108517.0,108516.9,4.889]
["binance-futures","BTCUSDT",1750106074708,5.722,108511.6,108511.5,12.304]
["binance-futures","BTCUSDT",1750106104226,18.878,108515.1,108515.0,2.611]
["binance-futures","BTCUSDT",1750106141206,15.184,108561.2,108561.1,1.559]
["binance-futures","BTCUSDT",1750106221434,1.877,108579.5,108579.4,13.06]
["binance-futures","BTCUSDT",1750106258624,4.445,108599.9,108599.8,14.712]
["binance-futures","BTCUSDT",1750106287070,2.842,108593.2,108593.1,13.181]
["binance-futures","BTCUSDT",1750106355457,3.714,108650.1,108650.0,13.55]
["binance-futures","BTCUSDT",1750106393360,4.455,108655.8,108655.7,20.424]
["binance-futures","BTCUSDT",1750106420098,7.928,108651.1,108651.0,9.096]
["binance-futures","BTCUSDT",1750106484425,3.146,108629.0,108628.9,10.125]
["binance-futures","BTCUSDT",1750106538497,8.888,108612.0,108611.9,3.032]
["binance-futures","BTCUSDT",1750106569228,16.658,108620.1,108620.0,0.271]
["binance-futures","BTCUSDT",1750106610488,14.555,108630.7,108630.6,6.649]
["binance-futures","BTCUSDT",1750106686741,4.347,108636.2,108636.1,12.206]
["binance-futures","BTCUSDT",1750106713355,6.294,108721.7,108721.6,6.204]
["binance-futures","BTCUSDT",1750106749210,5.183,108716.9,108716.8,12.186]
["binance-futures","BTCUSDT",1750106819823,8.844,108628.4,108628.3,5.141]
["binance-futures","BTCUSDT",1750106858681,3.735,108563.5,108563.4,11.461]
["binance-futures","BTCUSDT",1750106885609,20.122,108548.4,108548.3,6.102]
["binance-futures","BTCUSDT",1750106958123,14.463,108534.2,108534.1,5.103]
["binance-futures","BTCUSDT",1750106998514,11.447,108601.0,108600.9,7.822]
["binance-futures","BTCUSDT",1750107028505,5.659,108619.2,108619.1,12.105]
["binance-futures","BTCUSDT",1750107057371,16.48,108549.2,108549.1,1.841]
["binance-futures","BTCUSDT",1750107144907,13.516,108604.7,108604.6,5.029]
["binance-futures","BTCUSDT",1750107175521,20.272,108566.0,108565.9,0.393]
["binance-futures","BTCUSDT",1750107232321,5.777,108628.8,108628.7,7.293]
["binance-futures","BTCUSDT",1750107287751,0.313,108650.2,108650.1,28.753]
["binance-futures","BTCUSDT",1750107316398,12.642,108647.9,108647.8,0.113]
["binance-futures","BTCUSDT",1750107355805,3.895,108690.9,108690.8,12.38]
["binance-futures","BTCUSDT",1750107429069,7.627,108742.1,108742.0,7.677]
["binance-futures","BTCUSDT",1750107466799,0.387,108769.1,108769.0,24.799]
["binance-futures","BTCUSDT",1750107492202,6.377,108726.7,108726.6,14.405]
["binance-futures","BTCUSDT",1750107566226,17.259,108719.3,108719.2,1.211]
["binance-futures","BTCUSDT",1750107596296,0.215,108745.7,108745.6,20.496]
["binance-futures","BTCUSDT",1750107631566,10.243,108760.7,108760.6,11.844]
["binance-futures","BTCUSDT",1750107658158,16.759,108748.7,108748.6,4.598]
["binance-futures","BTCUSDT",1750107741321,10.661,108754.5,108754.4,9.023]
["binance-futures","BTCUSDT",1750107769948,26.005,108752.5,108752.4,3.969]
["binance-futures","BTCUSDT",1750107806999,11.104,108780.0,108779.9,3.076]
["binance-futures","BTCUSDT",1750107875022,12.14,108642.8,108642.7,1.703]
["binance-futures","BTCUSDT",1750107883824,12.745,108642.8,108642.7,7.325]
["binance-futures","BTCUSDT",1750107941341,8.733,108647.3,108647.2,16.989]
["binance-futures","BTCUSDT",1750108017408,14.724,108639.2,108639.1,5.003]
["binance-futures","BTCUSDT",1750108045641,4.559,108639.0,108638.9,16.679]
["binance-futures","BTCUSDT",1750108087857,18.705,108634.7,108634.6,10.065]
["binance-futures","BTCUSDT",1750108157837,8.636,108545.1,108545.0,4.573]
["binance-futures","BTCUSDT",1750108198509,3.001,108563.1,108563.0,24.98]
["binance-futures","BTCUSDT",1750108229041,10.782,108563.1,108563.0,19.614]
["binance-futures","BTCUSDT",1750108258485,14.597,108571.2,108571.1,12.409]
["binance-futures","BTCUSDT",1750108347915,25.559,108523.3,108523.2,0.873]
["binance-futures","BTCUSDT",1750108374562,4.295,108551.8,108551.7,9.34]
["binance-futures","BTCUSDT",1750108412394,12.47,108533.5,108533.4,3.558]
["binance-futures","BTCUSDT",1750108485573,5.086,108502.3,108502.2,9.121]
["binance-futures","BTCUSDT",1750108511207,6.535,108499.7,108499.6,10.785]
["binance-futures","BTCUSDT",1750108549234,5.845,108492.3,108492.2,11.012]
["binance-futures","BTCUSDT",1750108622557,1.084,108525.0,108524.9,30.227]
["binance-futures","BTCUSDT",1750108667422,8.886,108520.1,108520.0,9.369]
["binance-futures","BTCUSDT",1750108692487,1.84,108520.1,108520.0,14.907]
["binance-futures","BTCUSDT",1750108721936,5.556,108510.1,108510.0,10.047]
["binance-futures","BTCUSDT",1750108809767,15.118,108542.0,108541.9,3.038]
["binance-futures","BTCUSDT",1750108841481,8.118,108542.0,108541.9,7.878]
["binance-futures","BTCUSDT",1750108873071,2.255,108638.2,108638.1,23.047]
["binance-futures","BTCUSDT",1750108961402,7.501,108596.8,108596.7,12.297]
["binance-futures","BTCUSDT",1750108991065,9.027,108596.8,108596.7,5.05]
["binance-futures","BTCUSDT",1750109053506,6.655,108548.6,108548.5,4.079]
["binance-futures","BTCUSDT",1750109109385,8.81,108550.4,108550.3,17.287]
["binance-futures","BTCUSDT",1750109142221,11.704,108550.4,108550.3,14.831]
["binance-futures","BTCUSDT",1750109184925,6.561,108522.4,108522.3,10.114]
["binance-futures","BTCUSDT",1750109257887,1.527,108546.0,108545.9,20.942]
["binance-futures","BTCUSDT",1750109287921,1.865,108550.4,108550.3,28.278]
["binance-futures","BTCUSDT",1750109329699,6.012,108595.5,108595.4,13.941]
["binance-futures","BTCUSDT",1750109386547,4.52,108595.5,108595.4,9.203]
["binance-futures","BTCUSDT",1750109449153,12.743,108555.6,108555.5,3.929]
["binance-futures","BTCUSDT",1750109477199,8.576,108519.9,108519.8,6.605]
["binance-futures","BTCUSDT",1750109503448,15.945,108493.2,108493.1,5.39]
["binance-futures","BTCUSDT",1750109583636,14.15,108495.4,108495.3,2.716]
["binance-futures","BTCUSDT",1750109613504,3.513,108500.4,108500.3,6.508]
["binance-futures","BTCUSDT",1750109640893,4.173,108481.5,108481.4,4.644]
["binance-futures","BTCUSDT",1750109721791,10.813,108452.3,108452.2,3.178]
["binance-futures","BTCUSDT",1750109741709,12.291,108445.1,108445.0,4.857]
["binance-futures","BTCUSDT",1750109779163,2.443,108312.9,108312.8,28.958]
["binance-futures","BTCUSDT",1750109802783,15.013,108357.0,108356.9,4.81]
["binance-futures","BTCUSDT",1750109870887,9.423,108345.1,108345.0,0.815]
["binance-futures","BTCUSDT",1750109908231,5.257,108391.0,108390.9,11.375]
["binance-futures","BTCUSDT",1750109939275,6.17,108376.6,108376.5,3.857]
["binance-futures","BTCUSDT",1750110022462,2.02,108425.2,108425.1,10.752]
["binance-futures","BTCUSDT",1750110049211,2.591,108401.5,108401.4,6.288]
["binance-futures","BTCUSDT",1750110086658,0.156,108473.3,108473.2,16.126]
["binance-futures","BTCUSDT",1750110158782,8.498,108382.3,108382.2,3.89]
["binance-futures","BTCUSDT",1750110185921,11.179,108382.3,108382.2,4.51]
["binance-futures","BTCUSDT",1750110217297,1.395,108382.3,108382.2,8.741]
["binance-futures","BTCUSDT",1750110298106,0.548,108480.9,108480.8,6.102]
["binance-futures","BTCUSDT",1750110322809,1.9,108533.4,108533.3,6.466]
["binance-futures","BTCUSDT",1750110361643,17.28,108493.4,108493.3,3.549]
["binance-futures","BTCUSDT",1750110392630,12.534,108493.4,108493.3,2.528]
["binance-futures","BTCUSDT",1750110448915,3.775,108560.6,108560.5,0.713]
["binance-futures","BTCUSDT",1750110516605,4.902,108565.7,108565.6,1.753]
["binance-futures","BTCUSDT",1750110547373,5.004,108565.7,108565.6,2.234]
["binance-futures","BTCUSDT",1750110630309,2.076,108531.3,108531.2,5.338]
["binance-futures","BTCUSDT",1750110678591,7.52,108523.7,108523.6,1.949]
["binance-futures","BTCUSDT",1750110709774,2.108,108496.3,108496.2,8.332]
["binance-futures","BTCUSDT",1750110821321,7.675,108488.6,108488.5,2.31]
["binance-futures","BTCUSDT",1750110876557,3.796,108490.9,108490.8,2.634]
["binance-futures","BTCUSDT",1750110890023,1.678,108490.9,108490.8,49.25]
["binance-futures","BTCUSDT",1750110936739,1.6,108503.2,108503.1,15.666]
["binance-futures","BTCUSDT",1750111025006,3.148,108496.9,108496.8,6.724]
["binance-futures","BTCUSDT",1750111075739,1.926,108496.9,108496.8,7.164]
["binance-futures","BTCUSDT",1750111112183,8.677,108490.9,108490.8,44.406]
["binance-futures","BTCUSDT",1750111193276,0.583,108461.1,108461.0,13.767]
["binance-futures","BTCUSDT",1750111225019,6.686,108615.6,108615.5,9.923]
["binance-futures","BTCUSDT",1750111280515,0.065,108632.3,108632.2,26.52]
["binance-futures","BTCUSDT",1750111316678,10.743,108603.6,108603.5,3.139]
["binance-futures","BTCUSDT",1750111353556,5.243,108650.0,108649.9,8.17]
["binance-futures","BTCUSDT",1750111377050,6.604,108633.0,108632.9,4.735]
["binance-futures","BTCUSDT",1750111458294,19.128,108670.1,108670.0,0.247]
["binance-futures","BTCUSDT",1750111484749,13.371,108670.2,108670.1,4.078]
["binance-futures","BTCUSDT",1750111512946,7.139,108669.9,108669.8,11.129]
["binance-futures","BTCUSDT",1750111551981,7.29,108652.2,108652.1,4.675]
["binance-futures","BTCUSDT",1750111630067,0.745,108615.5,108615.4,22.166]
["binance-futures","BTCUSDT",1750111656201,6.054,108622.0,108621.9,6.119]
["binance-futures","BTCUSDT",1750111696058,4.432,108725.6,108725.5,20.55]
["binance-futures","BTCUSDT",1750111756728,15.778,108710.6,108710.5,3.529]
["binance-futures","BTCUSDT",1750111791421,3.459,108749.4,108749.3,12.307]
["binance-futures","BTCUSDT",1750111815316,7.107,108712.2,108712.1,10.041]
["binance-futures","BTCUSDT",1750111880398,1.532,108659.9,108659.8,14.67]
["binance-futures","BTCUSDT",1750111917838,0.984,108646.0,108645.9,14.512]
["binance-futures","BTCUSDT",1750111966458,12.141,108642.5,108642.4,5.984]
["binance-futures","BTCUSDT",1750112029578,10.361,108654.8,108654.7,0.939]
["binance-futures","BTCUSDT",1750112056691,5.588,108665.7,108665.6,14.245]
["binance-futures","BTCUSDT",1750112080439,13.246,108742.0,108741.9,0.856]
["binance-futures","BTCUSDT",1750112118544,5.731,108660.5,108660.4,8.797]
["binance-futures","BTCUSDT",1750112194601,26.34,108673.5,108673.4,0.213]
["binance-futures","BTCUSDT",1750112224674,11.252,108640.5,108640.4,0.153]
["binance-futures","BTCUSDT",1750112269860,9.49,108640.7,108640.6,5.383]
["binance-futures","BTCUSDT",1750112334395,10.317,108660.1,108660.0,5.103]
["binance-futures","BTCUSDT",1750112376115,21.115,108642.6,108642.5,1.571]
["binance-futures","BTCUSDT",1750112404196,5.645,108571.2,108571.1,9.135]
["binance-futures","BTCUSDT",1750112478542,14.064,108564.7,108564.6,2.285]
["binance-futures","BTCUSDT",1750112515739,7.598,108563.4,108563.3,6.727]
["binance-futures","BTCUSDT",1750112542458,27.252,108560.0,108559.9,0.373]
["binance-futures","BTCUSDT",1750112585275,37.816,108560.0,108559.9,11.372]
["binance-futures","BTCUSDT",1750112647257,10.944,108589.8,108589.7,6.83]
["binance-futures","BTCUSDT",1750112699004,2.976,108599.9,108599.8,23.412]
["binance-futures","BTCUSDT",1750112745153,21.228,108607.6,108607.5,0.814]
["binance-futures","BTCUSDT",1750112829408,2.334,108588.1,108588.0,25.801]
["binance-futures","BTCUSDT",1750112867792,0.401,108600.0,108599.9,19.305]
["binance-futures","BTCUSDT",1750112914389,0.492,108600.0,108599.9,20.712]
["binance-futures","BTCUSDT",1750113000446,3.192,108609.0,108608.9,15.815]
["binance-futures","BTCUSDT",1750113041318,18.026,108591.1,108591.0,5.329]
["binance-futures","BTCUSDT",1750113065828,14.119,108533.6,108533.5,10.145]
["binance-futures","BTCUSDT",1750113132000,22.015,108470.6,108470.5,0.272]
["binance-futures","BTCUSDT",1750113164237,5.302,108417.6,108417.5,7.644]
["binance-futures","BTCUSDT",1750113187643,0.215,108409.6,108409.5,6.427]
["binance-futures","BTCUSDT",1750113257217,9.057,108426.8,108426.7,17.391]
["binance-futures","BTCUSDT",1750113292836,9.511,108485.3,108485.2,7.904]
["binance-futures","BTCUSDT",1750113317974,27.642,108474.0,108473.9,0.15]
["binance-futures","BTCUSDT",1750113353862,9.021,108412.9,108412.8,6.086]
["binance-futures","BTCUSDT",1750113389313,16.602,108393.1,108393.0,2.945]
["binance-futures","BTCUSDT",1750113437024,3.334,108286.5,108286.4,11.031]
["binance-futures","BTCUSDT",1750113469407,11.926,108276.7,108276.6,9.142]
["binance-futures","BTCUSDT",1750113526589,19.218,108099.1,108099.0,101.012]
["binance-futures","BTCUSDT",1750113556161,0.269,108048.5,108047.8,16.604]
["binance-futures","BTCUSDT",1750113577555,16.703,107965.6,107965.5,0.593]
["binance-futures","BTCUSDT",1750113633458,3.61,107988.5,107988.4,23.123]
["binance-futures","BTCUSDT",1750113668269,4.874,107944.4,107944.3,9.841]
["binance-futures","BTCUSDT",1750113684819,29.294,107963.6,107963.5,0.794]
["binance-futures","BTCUSDT",1750113742195,3.368,107749.5,107749.4,4.621]
["binance-futures","BTCUSDT",1750113771403,5.267,107740.8,107740.7,11.161]
["binance-futures","BTCUSDT",1750113793407,13.993,107700.1,107700.0,11.975]
["binance-futures","BTCUSDT",1750113823103,23.84,107751.0,107750.9,8.914]
["binance-futures","BTCUSDT",1750113880114,0.636,107495.7,107489.7,0.405]
["binance-futures","BTCUSDT",1750113901542,0.094,107420.5,107418.8,0.059]
["binance-futures","BTCUSDT",1750113948131,20.181,107606.1,107606.0,2.266]
["binance-futures","BTCUSDT",1750113987966,5.586,107523.1,107523.0,8.933]
["binance-futures","BTCUSDT",1750114017699,7.572,107765.3,107765.2,5.297]
["binance-futures","BTCUSDT",1750114039330,14.277,107674.9,107674.8,0.507]
["binance-futures","BTCUSDT",1750114096543,2.577,107588.6,107588.5,11.977]
["binance-futures","BTCUSDT",1750114126511,7.582,107516.0,107515.9,5.277]
["binance-futures","BTCUSDT",1750114148131,10.028,107492.1,107492.0,3.662]
["binance-futures","BTCUSDT",1750114205410,5.794,107411.1,107411.0,9.662]
["binance-futures","BTCUSDT",1750114229563,9.436,107445.5,107445.4,1.812]
["binance-futures","BTCUSDT",1750114256775,8.758,107441.8,107441.7,1.161]
["binance-futures","BTCUSDT",1750114286494,9.583,107486.5,107486.4,3.671]
["binance-futures","BTCUSDT",1750114343003,9.885,107566.8,107566.7,6.092]
["binance-futures","BTCUSDT",1750114364602,11.442,107582.7,107582.6,5.203]
["binance-futures","BTCUSDT",1750114394094,1.425,107750.1,107746.0,0.002]
["binance-futures","BTCUSDT",1750114453933,2.302,107729.7,107729.6,17.76]
["binance-futures","BTCUSDT",1750114476081,1.234,107736.8,107736.7,18.414]
["binance-futures","BTCUSDT",1750114514558,0.657,107707.6,107707.2,11.102]
["binance-futures","BTCUSDT",1750114567041,6.067,107590.1,107590.0,6.671]
["binance-futures","BTCUSDT",1750114598595,6.259,107600.4,107600.3,2.457]
["binance-futures","BTCUSDT",1750114621331,15.273,107634.0,107633.9,0.108]
["binance-futures","BTCUSDT",1750114683129,1.442,107696.5,107696.4,15.209]
["binance-futures","BTCUSDT",1750114715681,18.342,107680.1,107680.0,0.598]
["binance-futures","BTCUSDT",1750114739994,12.664,107667.7,107667.6,1.8]
["binance-futures","BTCUSDT",1750114775301,4.318,107650.9,107650.8,12.141]
["binance-futures","BTCUSDT",1750114836605,8.361,107643.3,107643.2,6.46]
["binance-futures","BTCUSDT",1750114859518,12.082,107678.3,107678.2,4.335]
["binance-futures","BTCUSDT",1750114890549,23.308,107641.5,107641.4,0.381]
["binance-futures","BTCUSDT",1750114951706,6.121,107491.9,107491.8,6.173]
["binance-futures","BTCUSDT",1750114973519,7.102,107505.0,107504.9,11.549]
["binance-futures","BTCUSDT",1750115004473,21.399,107512.2,107512.1,0.341]
["binance-futures","BTCUSDT",1750115064539,0.009,107549.9,107544.4,6.133]
["binance-futures","BTCUSDT",1750115071970,13.422,107581.7,107581.6,3.994]
["binance-futures","BTCUSDT",1750115118787,7.653,107538.1,107538.0,5.9]
["binance-futures","BTCUSDT",1750115179767,6.129,107518.7,107518.6,1.851]
["binance-futures","BTCUSDT",1750115211466,10.855,107544.9,107544.8,0.926]
["binance-futures","BTCUSDT",1750115233953,11.062,107555.6,107555.5,3.203]
["binance-futures","BTCUSDT",1750115295326,2.008,107647.0,107646.9,21.902]
["binance-futures","BTCUSDT",1750115325881,5.09,107680.9,107680.8,10.62]
["binance-futures","BTCUSDT",1750115348277,8.836,107672.1,107672.0,1.868]
["binance-futures","BTCUSDT",1750115407661,42.842,107679.2,107679.1,15.572]
["binance-futures","BTCUSDT",1750115441064,0.192,107629.0,107628.9,21.864]
["binance-futures","BTCUSDT",1750115465891,3.716,107645.0,107644.9,9.975]
["binance-futures","BTCUSDT",1750115497209,15.595,107671.2,107671.1,0.498]
["binance-futures","BTCUSDT",1750115558590,9.201,107739.7,107739.6,4.948]
["binance-futures","BTCUSDT",1750115588558,10.155,107837.1,107837.0,4.866]
["binance-futures","BTCUSDT",1750115610986,13.847,107825.4,107825.3,0.36]
["binance-futures","BTCUSDT",1750115674772,4.741,107787.6,107787.5,6.748]
["binance-futures","BTCUSDT",1750115712756,4.61,107826.2,107826.1,12.882]
["binance-futures","BTCUSDT",1750115732502,5.414,107850.7,107850.6,18.918]
["binance-futures","BTCUSDT",1750115793040,7.781,107891.2,107891.1,6.716]
["binance-futures","BTCUSDT",1750115824472,0.24,107810.5,107810.3,0.078]
["binance-futures","BTCUSDT",1750115847104,8.323,107718.9,107718.8,3.561]
["binance-futures","BTCUSDT",1750115880761,11.085,107735.9,107735.8,3.917]
["binance-futures","BTCUSDT",1750115944058,13.496,107666.4,107666.3,2.337]
["binance-futures","BTCUSDT",1750115963238,1.842,107611.0,107610.9,10.024]
["binance-futures","BTCUSDT",1750115999907,0.484,107552.9,107552.8,17.733]
["binance-futures","BTCUSDT",1750116061650,5.193,107619.4,107619.3,5.419]
["binance-futures","BTCUSDT",1750116096221,0.15,107617.6,107617.5,10.929]
["binance-futures","BTCUSDT",1750116123058,5.571,107630.0,107629.9,13.907]
["binance-futures","BTCUSDT",1750116190700,6.01,107538.2,107538.1,7.706]
["binance-futures","BTCUSDT",1750116223388,11.728,107498.7,107498.6,1.49]
["binance-futures","BTCUSDT",1750116247006,4.009,107470.0,107469.9,8.301]
["binance-futures","BTCUSDT",1750116281921,8.85,107522.9,107522.8,3.39]
["binance-futures","BTCUSDT",1750116346587,8.008,107468.7,107468.6,4.77]
["binance-futures","BTCUSDT",1750116369439,5.809,107408.4,107408.3,9.903]
["binance-futures","BTCUSDT",1750116401327,6.038,107442.4,107442.3,10.556]
["binance-futures","BTCUSDT",1750116461701,6.446,107605.9,107605.8,6.034]
["binance-futures","BTCUSDT",1750116491715,5.706,107573.4,107573.3,9.206]
["binance-futures","BTCUSDT",1750116526589,4.64,107483.8,107483.7,19.163]
["binance-futures","BTCUSDT",1750116591389,15.943,107518.2,107518.1,3.576]
["binance-futures","BTCUSDT",1750116602142,14.553,107506.6,107506.5,0.122]
["binance-futures","BTCUSDT",1750116651517,4.156,107578.8,107578.7,13.051]
["binance-futures","BTCUSDT",1750116717441,1.326,107564.0,107563.9,16.156]
["binance-futures","BTCUSDT",1750116750854,7.635,107530.1,107530.0,26.175]
["binance-futures","BTCUSDT",1750116775506,3.893,107530.0,107529.9,9.409]
["binance-futures","BTCUSDT",1750116838557,11.513,107382.2,107382.1,0.371]
["binance-futures","BTCUSDT",1750116869499,13.074,107307.7,107307.6,2.292]
["binance-futures","BTCUSDT",1750116892371,18.403,107302.5,107302.4,4.924]
["binance-futures","BTCUSDT",1750116921261,15.815,107160.8,107160.7,0.169]
["binance-futures","BTCUSDT",1750116979611,0.771,107210.9,107210.8,13.159]
["binance-futures","BTCUSDT",1750117001195,0.143,107273.2,107273.1,33.815]
["binance-futures","BTCUSDT",1750117031817,6.494,107216.9,107216.8,13.168]
["binance-futures","BTCUSDT",1750117090363,16.388,107345.7,107345.6,0.225]
["binance-futures","BTCUSDT",1750117114027,3.179,107330.0,107329.9,9.253]
["binance-futures","BTCUSDT",1750117146737,3.829,107285.0,107284.9,20.584]
["binance-futures","BTCUSDT",1750117202003,22.843,107264.5,107264.4,0.093]
["binance-futures","BTCUSDT",1750117242401,6.808,107213.5,107213.4,7.098]
["binance-futures","BTCUSDT",1750117266507,0.001,107129.5,107129.4,3.643]
["binance-futures","BTCUSDT",1750117289406,7.539,107088.1,107088.0,3.003]
["binance-futures","BTCUSDT",1750117359905,8.842,107066.4,107066.3,3.745]
["binance-futures","BTCUSDT",1750117382366,0.044,107047.0,107046.9,21.518]
["binance-futures","BTCUSDT",1750117413839,0.622,107088.1,107088.0,13.941]
["binance-futures","BTCUSDT",1750117475238,11.807,107067.1,107067.0,0.345]
["binance-futures","BTCUSDT",1750117505685,4.076,107107.1,107107.0,8.237]
["binance-futures","BTCUSDT",1750117532126,1.224,107068.0,107067.9,21.047]
["binance-futures","BTCUSDT",1750117593649,0.219,107090.1,107090.0,37.569]
["binance-futures","BTCUSDT",1750117616978,13.778,107059.9,107059.8,1.338]
["binance-futures","BTCUSDT",1750117648374,14.635,107022.2,107022.1,3.004]
["binance-futures","BTCUSDT",1750117706448,2.082,106899.9,106899.8,3.811]
["binance-futures","BTCUSDT",1750117737119,4.773,106898.2,106898.1,8.024]
["binance-futures","BTCUSDT",1750117759331,3.01,106963.9,106963.8,7.261]
["binance-futures","BTCUSDT",1750117801360,13.286,106892.6,106892.5,5.024]
["binance-futures","BTCUSDT",1750117850969,15.491,106860.1,106860.0,1.668]
["binance-futures","BTCUSDT",1750117872479,11.751,106877.2,106877.1,3.39]
["binance-futures","BTCUSDT",1750117894947,0.26,106855.0,106854.9,28.069]
["binance-futures","BTCUSDT",1750117963225,5.038,106920.0,106919.9,15.597]
["binance-futures","BTCUSDT",1750117985871,6.761,106960.7,106960.6,11.511]
["binance-futures","BTCUSDT",1750118016901,0.094,106879.5,106874.9,2.841]
["binance-futures","BTCUSDT",1750118075393,5.962,106866.5,106866.4,6.189]
["binance-futures","BTCUSDT",1750118092948,4.114,106872.7,106872.6,6.068]
["binance-futures","BTCUSDT",1750118129304,6.655,106789.4,106789.3,3.1]
["binance-futures","BTCUSDT",1750118151767,14.111,106750.1,106750.0,2.877]
["binance-futures","BTCUSDT",1750118218935,3.402,106735.1,106735.0,9.467]
["binance-futures","BTCUSDT",1750118240542,7.875,106729.1,106729.0,1.324]
["binance-futures","BTCUSDT",1750118262796,10.662,106707.3,106707.2,10.171]
["binance-futures","BTCUSDT",1750118330694,19.434,106680.4,106680.3,2.961]
["binance-futures","BTCUSDT",1750118352559,9.28,106697.5,106697.4,11.466]
["binance-futures","BTCUSDT",1750118372001,1.73,106646.9,106646.8,24.559]
["binance-futures","BTCUSDT",1750118372054,1.115,106646.9,106646.8,24.559]
["binance-futures","BTCUSDT",1750118372101,1.554,106646.9,106646.8,24.533]
["binance-futures","BTCUSDT",1750118372152,1.114,106646.9,106646.8,24.533]
["binance-futures","BTCUSDT",1750118372207,1.067,106646.9,106646.8,24.524]
["binance-futures","BTCUSDT",1750118372258,1.586,106646.9,106646.8,24.514]
["binance-futures","BTCUSDT",1750118372308,1.102,106646.9,106646.8,24.516]
["binance-futures","BTCUSDT",1750118372361,1.089,106646.9,106646.8,24.457]
["binance-futures","BTCUSDT",1750118372413,1.092,106646.9,106646.8,24.459]
["binance-futures","BTCUSDT",1750118372464,1.092,106646.9,106646.8,24.462]
["binance-futures","BTCUSDT",1750118372568,0.958,106646.9,106646.8,24.462]
["binance-futures","BTCUSDT",1750118372619,0.964,106646.9,106646.8,24.462]
["binance-futures","BTCUSDT",1750118372666,0.956,106646.9,106646.8,24.462]
["binance-futures","BTCUSDT",1750118372722,1.396,106646.9,106646.8,24.46]
["binance-futures","BTCUSDT",1750118372772,0.838,106646.9,106646.8,24.46]
["binance-futures","BTCUSDT",1750118372821,0.947,106646.9,106646.8,24.46]
["binance-futures","BTCUSDT",1750118372878,0.946,106646.9,106646.8,24.46]
["binance-futures","BTCUSDT",1750118372927,0.946,106646.9,106646.8,24.453]
["binance-futures","BTCUSDT",1750118373037,0.896,106646.9,106646.8,24.453]
["binance-futures","BTCUSDT",1750118373081,0.985,106646.9,106646.8,24.453]
["binance-futures","BTCUSDT",1750118373141,0.964,106646.9,106646.8,24.453]
["binance-futures","BTCUSDT",1750118373193,0.32,106650.8,106650.7,31.262]
["binance-futures","BTCUSDT",1750118373244,0.324,106650.8,106650.7,23.873]
["binance-futures","BTCUSDT",1750118373293,0.281,106650.8,106650.7,23.375]
["binance-futures","BTCUSDT",1750118373346,2.115,106650.8,106650.7,20.404]
["binance-futures","BTCUSDT",1750118373397,1.635,106650.8,106650.7,19.875]
["binance-futures","BTCUSDT",1750118373448,1.216,106650.8,106650.7,18.875]
["binance-futures","BTCUSDT",1750118373500,0.967,106650.8,106650.7,19.774]
["binance-futures","BTCUSDT",1750118373550,3.997,106653.3,106653.2,12.929]
["binance-futures","BTCUSDT",1750118373602,4.41,106653.3,106653.2,12.69]
["binance-futures","BTCUSDT",1750118373651,3.947,106653.3,106653.2,12.728]
["binance-futures","BTCUSDT",1750118373706,4.426,106653.3,106653.2,12.728]
["binance-futures","BTCUSDT",1750118373757,4.49,106653.3,106653.2,12.742]
["binance-futures","BTCUSDT",1750118373808,4.49,106653.3,106653.2,12.74]
["binance-futures","BTCUSDT",1750118373869,4.49,106653.3,106653.2,12.794]
["binance-futures","BTCUSDT",1750118373921,4.959,106653.3,106653.2,12.774]
["binance-futures","BTCUSDT",1750118374027,5.2,106653.3,106653.2,12.634]
["binance-futures","BTCUSDT",1750118374078,4.741,106653.3,106653.2,12.634]
["binance-futures","BTCUSDT",1750118374131,5.257,106653.3,106653.2,12.633]
["binance-futures","BTCUSDT",1750118374182,5.295,106653.3,106653.2,12.584]
["binance-futures","BTCUSDT",1750118374234,5.312,106653.3,106653.2,12.566]
["binance-futures","BTCUSDT",1750118374287,5.694,106653.3,106653.2,12.549]
["binance-futures","BTCUSDT",1750118374337,5.695,106653.3,106653.2,12.549]
["binance-futures","BTCUSDT",1750118374388,5.694,106653.3,106653.2,12.503]
["binance-futures","BTCUSDT",1750118374441,5.695,106653.3,106653.2,12.503]
["binance-futures","BTCUSDT",1750118374494,9.262,106653.3,106653.2,7.675]
["binance-futures","BTCUSDT",1750118374544,8.687,106653.3,106653.2,9.636]
["binance-futures","BTCUSDT",1750118374595,7.386,106653.3,106653.2,9.634]
["binance-futures","BTCUSDT",1750118374647,7.69,106653.3,106653.2,9.486]
["binance-futures","BTCUSDT",1750118374697,7.69,106653.3,106653.2,9.488]
["binance-futures","BTCUSDT",1750118374748,7.691,106653.3,106653.2,9.488]
["binance-futures","BTCUSDT",1750118374798,7.691,106653.3,106653.2,9.486]
["binance-futures","BTCUSDT",1750118374851,7.687,106653.3,106653.2,9.486]
["binance-futures","BTCUSDT",1750118374901,7.681,106653.3,106653.2,9.486]
["binance-futures","BTCUSDT",1750118375008,9.181,106653.3,106653.2,7.49]
["binance-futures","BTCUSDT",1750118375057,9.172,106653.3,106653.2,5.748]
["binance-futures","BTCUSDT",1750118375111,7.652,106653.3,106653.2,8.465]
["binance-futures","BTCUSDT",1750118375161,7.616,106653.3,106653.2,8.465]
["binance-futures","BTCUSDT",1750118375212,7.672,106653.3,106653.2,8.454]
["binance-futures","BTCUSDT",1750118375261,7.717,106653.3,106653.2,8.455]
["binance-futures","BTCUSDT",1750118375315,7.675,106653.3,106653.2,5.091]
["binance-futures","BTCUSDT",1750118375366,7.605,106653.3,106653.2,5.074]
["binance-futures","BTCUSDT",1750118375417,7.579,106653.3,106653.2,5.031]
["binance-futures","BTCUSDT",1750118375466,7.581,106653.3,106653.2,5.032]
["binance-futures","BTCUSDT",1750118375521,9.081,106653.3,106653.2,3.815]
["binance-futures","BTCUSDT",1750118375574,12.358,106653.3,106653.2,0.553]
["binance-futures","BTCUSDT",1750118375625,21.504,106652.9,106652.8,0.213]
["binance-futures","BTCUSDT",1750118375676,20.953,106652.9,106652.8,0.179]
["binance-futures","BTCUSDT",1750118375728,19.909,106652.9,106652.8,0.2]
["binance-futures","BTCUSDT",1750118375779,20.299,106652.9,106652.8,0.2]
["binance-futures","BTCUSDT",1750118375827,19.335,106652.9,106652.8,0.202]
["binance-futures","BTCUSDT",1750118375881,18.287,106652.9,106652.8,0.202]
["binance-futures","BTCUSDT",1750118375934,18.058,106652.9,106652.8,0.202]
["binance-futures","BTCUSDT",1750118375986,16.623,106652.9,106652.8,5.548]
["binance-futures","BTCUSDT",1750118376037,12.978,106652.9,106652.8,5.107]
["binance-futures","BTCUSDT",1750118376088,12.978,106652.9,106652.8,5.252]
["binance-futures","BTCUSDT",1750118376141,13.398,106652.9,106652.8,5.165]
["binance-futures","BTCUSDT",1750118376189,13.4,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376244,13.402,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376294,13.43,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376346,13.418,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376398,13.425,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376450,13.833,106652.9,106652.8,5.148]
["binance-futures","BTCUSDT",1750118376501,13.001,106652.9,106652.8,5.61]
["binance-futures","BTCUSDT",1750118376552,12.721,106652.9,106652.8,5.66]
["binance-futures","BTCUSDT",1750118376603,12.248,106652.9,106652.8,7.588]
["binance-futures","BTCUSDT",1750118376654,7.24,106652.9,106652.8,9.166]
["binance-futures","BTCUSDT",1750118376704,6.362,106652.9,106652.8,9.182]
["binance-futures","BTCUSDT",1750118376754,6.895,106652.9,106652.8,9.182]
["binance-futures","BTCUSDT",1750118376858,6.897,106652.9,106652.8,9.184]
["binance-futures","BTCUSDT",1750118376961,7.367,106652.9,106652.8,8.74]
["binance-futures","BTCUSDT",1750118377011,7.367,106652.9,106652.8,8.735]
["binance-futures","BTCUSDT",1750118377068,0.948,106652.9,106652.8,8.739]
["binance-futures","BTCUSDT",1750118377121,0.77,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377170,2.58,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377221,1.191,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377274,0.626,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377326,0.433,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377381,0.463,106652.9,106652.8,10.631]
["binance-futures","BTCUSDT",1750118377426,0.463,106652.9,106652.8,10.629]
["binance-futures","BTCUSDT",1750118377483,1.777,106652.9,106652.8,12.414]
["binance-futures","BTCUSDT",1750118377534,0.29,106652.9,106652.8,12.329]
["binance-futures","BTCUSDT",1750118377584,0.313,106652.9,106652.8,12.329]
["binance-futures","BTCUSDT",1750118377638,5.966,106653.3,106653.2,16.413]
["binance-futures","BTCUSDT",1750118377681,5.407,106653.3,106653.2,15.128]
["binance-futures","BTCUSDT",1750118377744,3.595,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118377795,3.517,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118377844,3.17,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118377900,3.681,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118377951,3.213,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118378001,2.213,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118378047,2.221,106653.3,106653.2,14.628]
["binance-futures","BTCUSDT",1750118378105,2.217,106653.3,106653.2,14.625]
["binance-futures","BTCUSDT",1750118378159,0.843,106658.2,106658.1,23.16]
["binance-futures","BTCUSDT",1750118378210,0.671,106658.2,106658.1,21.984]
["binance-futures","BTCUSDT",1750118378261,0.001,106662.2,106661.6,20.361]
["binance-futures","BTCUSDT",1750118378312,0.53,106668.6,106668.5,7.168]
["binance-futures","BTCUSDT",1750118378363,1.281,106672.4,106672.3,1.983]
["binance-futures","BTCUSDT",1750118378414,1.978,106672.4,106672.3,39.511]
["binance-futures","BTCUSDT",1750118378465,0.292,106672.4,106672.3,19.75]
["binance-futures","BTCUSDT",1750118378516,0.259,106672.4,106672.3,19.726]
["binance-futures","BTCUSDT",1750118378567,1.5,106683.1,106677.6,1.399]
["binance-futures","BTCUSDT",1750118378618,2.148,106683.0,106682.9,11.007]
["binance-futures","BTCUSDT",1750118378669,13.942,106683.0,106682.9,0.334]
["binance-futures","BTCUSDT",1750118378771,6.385,106674.1,106672.5,0.253]
["binance-futures","BTCUSDT",1750118378822,15.225,106672.5,106672.4,0.413]
["binance-futures","BTCUSDT",1750118378873,14.467,106664.0,106663.9,0.383]
["binance-futures","BTCUSDT",1750118378924,25.687,106664.0,106663.9,5.574]
["binance-futures","BTCUSDT",1750118378975,14.051,106664.0,106663.9,5.784]
["binance-futures","BTCUSDT",1750118379026,11.085,106664.0,106663.9,4.57]
["binance-futures","BTCUSDT",1750118379078,9.626,106664.0,106663.9,4.34]
["binance-futures","BTCUSDT",1750118379129,9.854,106664.0,106663.9,3.478]
["binance-futures","BTCUSDT",1750118379180,16.352,106660.9,106660.8,3.704]
["binance-futures","BTCUSDT",1750118379231,14.666,106660.9,106660.8,1.957]
["binance-futures","BTCUSDT",1750118379282,14.82,106660.9,106660.8,4.062]
["binance-futures","BTCUSDT",1750118379333,14.784,106660.9,106660.8,3.747]
["binance-futures","BTCUSDT",1750118379385,14.715,106660.9,106660.8,4.065]
["binance-futures","BTCUSDT",1750118379486,16.258,106656.6,106656.5,4.234]
["binance-futures","BTCUSDT",1750118379589,6.057,106652.9,106652.8,20.4]
["binance-futures","BTCUSDT",1750118379639,6.308,106652.9,106652.8,20.259]
["binance-futures","BTCUSDT",1750118379690,7.672,106652.9,106652.8,17.65]
["binance-futures","BTCUSDT",1750118379741,7.243,106652.9,106652.8,17.376]
["binance-futures","BTCUSDT",1750118379794,7.928,106652.9,106652.8,17.358]
["binance-futures","BTCUSDT",1750118379845,6.561,106652.9,106652.8,17.393]
["binance-futures","BTCUSDT",1750118379896,6.603,106652.9,106652.8,17.393]
["binance-futures","BTCUSDT",1750118379948,7.075,106652.9,106652.8,17.393]
["binance-futures","BTCUSDT",1750118379998,7.546,106652.9,106652.8,17.393]
["binance-futures","BTCUSDT",1750118380101,7.342,106652.9,106652.8,16.217]
["binance-futures","BTCUSDT",1750118380151,7.814,106652.9,106652.8,16.218]
["binance-futures","BTCUSDT",1750118380203,7.538,106652.9,106652.8,16.237]
["binance-futures","BTCUSDT",1750118380254,7.07,106652.9,106652.8,16.226]
["binance-futures","BTCUSDT",1750118380307,7.54,106652.9,106652.8,16.203]
["binance-futures","BTCUSDT",1750118380405,7.533,106652.9,106652.8,16.203]
["binance-futures","BTCUSDT",1750118380461,7.575,106652.9,106652.8,16.272]
["binance-futures","BTCUSDT",1750118380514,7.577,106652.9,106652.8,16.29]
["binance-futures","BTCUSDT",1750118380566,7.582,106652.9,106652.8,16.29]
["binance-futures","BTCUSDT",1750118380618,7.582,106652.9,106652.8,16.267]
["binance-futures","BTCUSDT",1750118380670,7.58,106652.9,106652.8,16.263]
["binance-futures","BTCUSDT",1750118380719,6.655,106652.9,106652.8,16.263]
["binance-futures","BTCUSDT",1750118380771,6.667,106652.9,106652.8,16.263]
["binance-futures","BTCUSDT",1750118380822,6.665,106652.9,106652.8,16.256]
["binance-futures","BTCUSDT",1750118380873,6.636,106652.9,106652.8,16.256]
["binance-futures","BTCUSDT",1750118380926,6.167,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118380979,6.11,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381022,6.111,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381081,6.088,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381130,6.533,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381187,7.001,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381237,6.492,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381289,6.5,106652.9,106652.8,16.245]
["binance-futures","BTCUSDT",1750118381343,5.817,106652.9,106652.8,16.241]
["binance-futures","BTCUSDT",1750118381394,5.775,106652.9,106652.8,16.241]
["binance-futures","BTCUSDT",1750118381444,4.846,106652.9,106652.8,16.234]
["binance-futures","BTCUSDT",1750118381496,4.85,106652.9,106652.8,16.234]
["binance-futures","BTCUSDT",1750118381549,0.298,106655.9,106655.8,31.387]
["binance-futures","BTCUSDT",1750118381599,0.539,106656.4,106656.3,38.55]
["binance-futures","BTCUSDT",1750118381650,2.877,106656.4,106656.3,18.261]
["binance-futures","BTCUSDT",1750118381702,7.757,106656.4,106656.3,16.058]
["binance-futures","BTCUSDT",1750118381750,7.281,106656.4,106656.3,10.981]
["binance-futures","BTCUSDT",1750118381805,7.119,106656.4,106656.3,10.728]
["binance-futures","BTCUSDT",1750118381854,7.082,106656.4,106656.3,10.743]
["binance-futures","BTCUSDT",1750118381906,6.106,106656.4,106656.3,10.743]
["binance-futures","BTCUSDT",1750118381954,6.092,106656.4,106656.3,10.807]
["binance-futures","BTCUSDT",1750118382006,1.871,106656.4,106656.3,10.825]
["binance-futures","BTCUSDT",1750118382059,0.683,106656.4,106656.3,10.742]
["binance-futures","BTCUSDT",1750118382110,0.684,106656.4,106656.3,10.803]
["binance-futures","BTCUSDT",1750118382162,0.54,106656.4,106656.3,10.828]
["binance-futures","BTCUSDT",1750118382213,3.508,106660.8,106660.7,16.258]
["binance-futures","BTCUSDT",1750118382264,3.875,106660.8,106660.7,14.532]
["binance-futures","BTCUSDT",1750118382316,1.956,106660.8,106660.7,14.221]
["binance-futures","BTCUSDT",1750118382368,0.011,106660.8,106660.7,14.239]
["binance-futures","BTCUSDT",1750118382420,3.028,106664.8,106664.7,13.44]
["binance-futures","BTCUSDT",1750118382468,3.027,106664.8,106664.7,12.213]
["binance-futures","BTCUSDT",1750118382521,3.431,106664.8,106664.7,12.216]
["binance-futures","BTCUSDT",1750118382572,3.577,106664.8,106664.7,12.26]
["binance-futures","BTCUSDT",1750118382625,7.304,106664.8,106664.7,11.396]
["binance-futures","BTCUSDT",1750118382730,16.758,106656.4,106656.3,3.118]
["binance-futures","BTCUSDT",1750118382782,16.45,106656.4,106656.3,3.718]
["binance-futures","BTCUSDT",1750118382829,14.665,106656.4,106656.3,3.72]
["binance-futures","BTCUSDT",1750118382883,14.668,106656.4,106656.3,3.531]
["binance-futures","BTCUSDT",1750118382930,14.849,106656.4,106656.3,3.437]
["binance-futures","BTCUSDT",1750118382986,14.879,106656.4,106656.3,3.437]
["binance-futures","BTCUSDT",1750118383040,14.879,106656.4,106656.3,5.069]
["binance-futures","BTCUSDT",1750118383085,13.272,106656.4,106656.3,6.303]
["binance-futures","BTCUSDT",1750118383145,12.753,106656.4,106656.3,7.626]
["binance-futures","BTCUSDT",1750118383195,9.923,106656.4,106656.3,8.058]
["binance-futures","BTCUSDT",1750118383241,6.245,106656.4,106656.3,7.744]
["binance-futures","BTCUSDT",1750118383299,5.585,106656.4,106656.3,7.744]
["binance-futures","BTCUSDT",1750118383347,6.069,106656.4,106656.3,7.604]
["binance-futures","BTCUSDT",1750118383404,7.629,106656.4,106656.3,7.614]
["binance-futures","BTCUSDT",1750118383452,8.115,106656.4,106656.3,7.675]
["binance-futures","BTCUSDT",1750118383509,8.071,106656.4,106656.3,6.206]
["binance-futures","BTCUSDT",1750118383559,7.49,106656.4,106656.3,7.947]
["binance-futures","BTCUSDT",1750118383609,6.036,106656.4,106656.3,7.947]
["binance-futures","BTCUSDT",1750118383662,5.485,106656.4,106656.3,7.947]
["binance-futures","BTCUSDT",1750118383767,5.487,106656.4,106656.3,7.425]
["binance-futures","BTCUSDT",1750118383821,7.533,106656.4,106656.3,7.285]
["binance-futures","BTCUSDT",1750118383979,7.513,106656.4,106656.3,7.284]
["binance-futures","BTCUSDT",1750118384032,7.485,106656.4,106656.3,7.284]
["binance-futures","BTCUSDT",1750118384084,6.008,106656.4,106656.3,7.387]
["binance-futures","BTCUSDT",1750118384132,6.4,106656.4,106656.3,7.387]
["binance-futures","BTCUSDT",1750118384185,6.4,106656.4,106656.3,7.384]
["binance-futures","BTCUSDT",1750118384240,6.452,106656.4,106656.3,7.546]
["binance-futures","BTCUSDT",1750118384292,6.451,106656.4,106656.3,7.444]
["binance-futures","BTCUSDT",1750118384394,6.423,106656.4,106656.3,7.444]
["binance-futures","BTCUSDT",1750118384447,6.325,106656.4,106656.3,7.512]
["binance-futures","BTCUSDT",1750118384552,1.522,106656.4,106656.3,9.013]
["binance-futures","BTCUSDT",1750118384603,1.031,106656.4,106656.3,9.013]
["binance-futures","BTCUSDT",1750118384654,3.547,106656.4,106656.3,9.013]
["binance-futures","BTCUSDT",1750118384704,3.547,106656.4,106656.3,9.011]
["binance-futures","BTCUSDT",1750118384758,5.394,106656.4,106656.3,8.993]
["binance-futures","BTCUSDT",1750118384812,5.647,106656.4,106656.3,8.993]
["binance-futures","BTCUSDT",1750118384861,7.999,106656.4,106656.3,7.151]
["binance-futures","BTCUSDT",1750118384913,8.109,106656.4,106656.3,7.153]
["binance-futures","BTCUSDT",1750118384962,8.067,106656.4,106656.3,7.153]
["binance-futures","BTCUSDT",1750118385018,8.061,106656.4,106656.3,7.153]
["binance-futures","BTCUSDT",1750118385063,8.069,106656.4,106656.3,7.154]
["binance-futures","BTCUSDT",1750118385121,8.536,106656.4,106656.3,5.397]
["binance-futures","BTCUSDT",1750118385173,8.536,106656.4,106656.3,5.396]
["binance-futures","BTCUSDT",1750118385225,7.946,106656.4,106656.3,6.838]
["binance-futures","BTCUSDT",1750118385279,7.89,106656.4,106656.3,6.937]
["binance-futures","BTCUSDT",1750118385330,8.014,106656.4,106656.3,6.931]
["binance-futures","BTCUSDT",1750118385385,8.037,106656.4,106656.3,6.931]
["binance-futures","BTCUSDT",1750118385435,8.038,106656.4,106656.3,6.931]
["binance-futures","BTCUSDT",1750118385485,7.971,106656.4,106656.3,6.892]
["binance-futures","BTCUSDT",1750118385541,7.975,106656.4,106656.3,6.738]
["binance-futures","BTCUSDT",1750118385641,7.965,106656.4,106656.3,6.738]
["binance-futures","BTCUSDT",1750118385696,7.973,106656.4,106656.3,6.738]
["binance-futures","BTCUSDT",1750118385745,7.49,106656.4,106656.3,7.211]
["binance-futures","BTCUSDT",1750118385799,7.49,106656.4,106656.3,7.212]
["binance-futures","BTCUSDT",1750118385851,3.371,106656.4,106656.3,8.745]
["binance-futures","BTCUSDT",1750118385902,3.156,106656.4,106656.3,8.459]
["binance-futures","BTCUSDT",1750118385954,4.009,106656.4,106656.3,8.439]
["binance-futures","BTCUSDT",1750118386004,4.251,106656.4,106656.3,8.439]
["binance-futures","BTCUSDT",1750118386051,3.888,106656.4,106656.3,8.44]
["binance-futures","BTCUSDT",1750118386106,3.098,106656.4,106656.3,8.46]
["binance-futures","BTCUSDT",1750118386158,2.149,106656.4,106656.3,8.463]
["binance-futures","BTCUSDT",1750118386211,3.717,106656.4,106656.3,8.462]
["binance-futures","BTCUSDT",1750118386263,3.258,106656.4,106656.3,23.461]
["binance-futures","BTCUSDT",1750118386313,2.704,106656.4,106656.3,23.462]
["binance-futures","BTCUSDT",1750118386363,0.982,106656.4,106656.3,23.452]
["binance-futures","BTCUSDT",1750118386416,1.3,106663.3,106663.2,23.294]
["binance-futures","BTCUSDT",1750118386467,3.655,106663.3,106663.2,13.762]
["binance-futures","BTCUSDT",1750118386521,3.676,106663.3,106663.2,13.776]
["binance-futures","BTCUSDT",1750118386571,3.697,106663.3,106663.2,13.78]
["binance-futures","BTCUSDT",1750118386622,3.721,106663.3,106663.2,13.579]
["binance-futures","BTCUSDT",1750118386728,4.828,106663.3,106663.2,13.741]
["binance-futures","BTCUSDT",1750118386827,4.849,106663.3,106663.2,13.743]
["binance-futures","BTCUSDT",1750118386883,7.986,106663.3,106663.2,11.968]
["binance-futures","BTCUSDT",1750118386987,7.988,106663.3,106663.2,11.969]
["binance-futures","BTCUSDT",1750118387037,8.004,106663.3,106663.2,11.965]
["binance-futures","BTCUSDT",1750118387089,7.867,106663.3,106663.2,11.965]
["binance-futures","BTCUSDT",1750118387138,7.877,106663.3,106663.2,11.965]
["binance-futures","BTCUSDT",1750118387181,7.843,106663.3,106663.2,11.965]
["binance-futures","BTCUSDT",1750118387295,8.11,106663.3,106663.2,11.966]
["binance-futures","BTCUSDT",1750118387341,8.11,106663.3,106663.2,12.005]
["binance-futures","BTCUSDT",1750118387400,8.11,106663.3,106663.2,11.695]
["binance-futures","BTCUSDT",1750118387450,8.222,106663.3,106663.2,11.695]
["binance-futures","BTCUSDT",1750118387501,8.294,106663.3,106663.2,11.677]
["binance-futures","BTCUSDT",1750118387555,8.281,106663.3,106663.2,11.677]
["binance-futures","BTCUSDT",1750118387658,8.282,106663.3,106663.2,10.813]
["binance-futures","BTCUSDT",1750118387701,8.281,106663.3,106663.2,10.813]
["binance-futures","BTCUSDT",1750118387762,8.213,106663.3,106663.2,10.657]
["binance-futures","BTCUSDT",1750118387816,6.273,106663.3,106663.2,10.805]
["binance-futures","BTCUSDT",1750118387861,5.653,106663.3,106663.2,10.303]
["binance-futures","BTCUSDT",1750118387917,6.127,106663.3,106663.2,10.304]
["binance-futures","BTCUSDT",1750118387962,6.127,106663.3,106663.2,10.303]
["binance-futures","BTCUSDT",1750118388021,6.13,106663.3,106663.2,10.303]
["binance-futures","BTCUSDT",1750118388073,6.13,106663.3,106663.2,9.121]
["binance-futures","BTCUSDT",1750118388123,6.131,106663.3,106663.2,9.121]
["binance-futures","BTCUSDT",1750118388176,6.139,106663.3,106663.2,9.124]
["binance-futures","BTCUSDT",1750118388225,6.134,106663.3,106663.2,9.122]
["binance-futures","BTCUSDT",1750118388281,6.13,106663.3,106663.2,9.117]
["binance-futures","BTCUSDT",1750118388329,7.714,106663.3,106663.2,9.117]
["binance-futures","BTCUSDT",1750118388386,7.714,106663.3,106663.2,9.115]
["binance-futures","BTCUSDT",1750118388486,7.648,106663.3,106663.2,8.915]
["binance-futures","BTCUSDT",1750118388544,7.763,106663.3,106663.2,8.914]
["binance-futures","BTCUSDT",1750118388858,7.716,106663.3,106663.2,8.914]
["binance-futures","BTCUSDT",1750118389171,7.714,106663.3,106663.2,8.913]
["binance-futures","BTCUSDT",1750118389221,6.72,106663.3,106663.2,8.969]
["binance-futures","BTCUSDT",1750118389272,6.8,106663.3,106663.2,8.969]
["binance-futures","BTCUSDT",1750118389326,6.778,106663.3,106663.2,8.957]
["binance-futures","BTCUSDT",1750118389379,1.722,106663.3,106663.2,9.101]
["binance-futures","BTCUSDT",1750118389427,3.422,106663.3,106663.2,9.079]
["binance-futures","BTCUSDT",1750118389482,1.336,106663.3,106663.2,9.079]
["binance-futures","BTCUSDT",1750118389534,1.942,106663.3,106663.2,9.097]
["binance-futures","BTCUSDT",1750118389585,3.415,106663.3,106663.2,9.108]
["binance-futures","BTCUSDT",1750118389636,0.998,106663.3,106663.2,9.108]
["binance-futures","BTCUSDT",1750118389688,3.546,106663.3,106663.2,9.106]
["binance-futures","BTCUSDT",1750118389738,3.073,106663.3,106663.2,9.106]
["binance-futures","BTCUSDT",1750118389788,2.866,106663.3,106663.2,14.122]
["binance-futures","BTCUSDT",1750118389843,0.764,106663.3,106663.2,14.124]
["binance-futures","BTCUSDT",1750118389895,0.766,106663.3,106663.2,14.126]
["binance-futures","BTCUSDT",1750118389948,0.766,106663.3,106663.2,14.589]
["binance-futures","BTCUSDT",1750118390000,1.164,106663.3,106663.2,14.126]
["binance-futures","BTCUSDT",1750118390048,1.172,106663.3,106663.2,14.126]
["binance-futures","BTCUSDT",1750118390101,1.169,106663.3,106663.2,14.127]
["binance-futures","BTCUSDT",1750118390153,0.9,106663.3,106663.2,14.112]
["binance-futures","BTCUSDT",1750118390204,0.54,106666.0,106664.8,2.688]
["binance-futures","BTCUSDT",1750118390255,1.557,106666.0,106665.9,17.124]
["binance-futures","BTCUSDT",1750118390306,1.031,106666.0,106665.9,17.384]
["binance-futures","BTCUSDT",1750118390361,1.182,106667.9,106667.8,22.782]
["binance-futures","BTCUSDT",1750118390411,0.002,106668.8,106668.5,1.287]
["binance-futures","BTCUSDT",1750118390462,0.001,106672.2,106670.9,5.194]
["binance-futures","BTCUSDT",1750118390513,0.007,106672.6,106672.5,30.891]
["binance-futures","BTCUSDT",1750118390565,0.022,106680.0,106676.3,5.914]
["binance-futures","BTCUSDT",1750118390615,0.503,106677.7,106677.6,26.851]
["binance-futures","BTCUSDT",1750118390666,0.52,106677.7,106677.6,26.871]
["binance-futures","BTCUSDT",1750118390716,0.001,106684.3,106680.8,4.391]
["binance-futures","BTCUSDT",1750118390770,1.547,106685.6,106685.5,3.886]
["binance-futures","BTCUSDT",1750118390821,1.547,106685.6,106685.5,10.772]
["binance-futures","BTCUSDT",1750118390871,0.002,106686.6,106685.5,12.694]
["binance-futures","BTCUSDT",1750118390923,1.371,106690.0,106689.8,9.624]
["binance-futures","BTCUSDT",1750118390975,1.805,106690.0,106689.8,11.709]
["binance-futures","BTCUSDT",1750118391026,1.486,106690.0,106689.8,10.108]
["binance-futures","BTCUSDT",1750118391077,1.444,106690.0,106689.8,12.328]
["binance-futures","BTCUSDT",1750118391128,8.747,106690.0,106689.9,3.437]
["binance-futures","BTCUSDT",1750118391180,8.264,106690.0,106689.9,6.544]
["binance-futures","BTCUSDT",1750118391231,9.181,106690.0,106689.9,6.096]
["binance-futures","BTCUSDT",1750118391281,10.518,106690.0,106689.9,4.155]
["binance-futures","BTCUSDT",1750118391333,8.137,106690.0,106689.9,4.33]
["binance-futures","BTCUSDT",1750118391384,8.545,106690.0,106689.9,4.661]
["binance-futures","BTCUSDT",1750118391435,8.516,106690.0,106689.9,11.618]
["binance-futures","BTCUSDT",1750118391487,2.19,106690.0,106689.9,11.618]
["binance-futures","BTCUSDT",1750118391539,2.646,106690.0,106689.9,11.63]
["binance-futures","BTCUSDT",1750118391590,2.037,106690.0,106689.9,11.625]
["binance-futures","BTCUSDT",1750118391642,0.617,106690.0,106689.9,11.651]
["binance-futures","BTCUSDT",1750118391692,0.64,106690.0,106689.9,11.638]
["binance-futures","BTCUSDT",1750118391745,0.64,106690.0,106689.9,11.801]
["binance-futures","BTCUSDT",1750118391795,0.094,106694.5,106694.2,11.35]
["binance-futures","BTCUSDT",1750118391847,0.514,106694.3,106694.2,19.94]
["binance-futures","BTCUSDT",1750118391898,1.04,106694.3,106694.2,20.103]
["binance-futures","BTCUSDT",1750118391948,0.094,106694.3,106694.2,21.082]
["binance-futures","BTCUSDT",1750118392000,0.097,106694.3,106694.2,21.073]
["binance-futures","BTCUSDT",1750118392051,0.107,106694.3,106694.2,20.052]
["binance-futures","BTCUSDT",1750118392101,1.23,106694.3,106694.2,20.051]
["binance-futures","BTCUSDT",1750118392153,0.262,106694.3,106694.2,20.055]
["binance-futures","BTCUSDT",1750118392205,0.264,106694.3,106694.2,20.138]
["binance-futures","BTCUSDT",1750118392252,0.264,106694.3,106694.2,20.307]
["binance-futures","BTCUSDT",1750118392308,0.262,106694.3,106694.2,22.164]
["binance-futures","BTCUSDT",1750118392359,0.265,106694.3,106694.2,22.164]
["binance-futures","BTCUSDT",1750118392412,0.24,106694.3,106694.2,22.147]
["binance-futures","BTCUSDT",1750118392516,0.222,106694.3,106694.2,22.147]
["binance-futures","BTCUSDT",1750118392566,0.223,106694.3,106694.2,22.144]
["binance-futures","BTCUSDT",1750118392620,0.228,106694.3,106694.2,22.144]
["binance-futures","BTCUSDT",1750118392673,0.228,106694.3,106694.2,21.983]
["binance-futures","BTCUSDT",1750118392725,7.588,106700.0,106699.9,32.583]
["binance-futures","BTCUSDT",1750118392777,6.598,106700.0,106699.9,16.962]
["binance-futures","BTCUSDT",1750118392827,6.533,106700.0,106699.9,15.575]
["binance-futures","BTCUSDT",1750118392880,6.587,106700.0,106699.9,15.084]
["binance-futures","BTCUSDT",1750118392931,5.668,106700.0,106699.9,15.084]
["binance-futures","BTCUSDT",1750118392982,6.132,106700.0,106699.9,15.083]
["binance-futures","BTCUSDT",1750118393033,6.198,106700.0,106699.9,15.07]
["binance-futures","BTCUSDT",1750118393085,6.192,106700.0,106699.9,15.08]
["binance-futures","BTCUSDT",1750118393137,6.194,106700.0,106699.9,15.236]
["binance-futures","BTCUSDT",1750118393239,5.395,106700.0,106699.9,15.336]
["binance-futures","BTCUSDT",1750118393289,5.35,106700.0,106699.9,15.322]
["binance-futures","BTCUSDT",1750118393344,5.35,106700.0,106699.9,15.317]
["binance-futures","BTCUSDT",1750118393393,4.962,106700.0,106699.9,15.318]
["binance-futures","BTCUSDT",1750118393448,5.001,106700.0,106699.9,15.302]
["binance-futures","BTCUSDT",1750118393500,5.003,106700.0,106699.9,15.303]
["binance-futures","BTCUSDT",1750118393551,5.868,106700.0,106699.9,14.014]
["binance-futures","BTCUSDT",1750118393603,4.712,106700.0,106699.9,14.093]
["binance-futures","BTCUSDT",1750118393651,4.802,106700.0,106699.9,14.093]
["binance-futures","BTCUSDT",1750118393704,4.538,106700.0,106699.9,14.108]
["binance-futures","BTCUSDT",1750118393766,4.599,106700.0,106699.9,14.154]
["binance-futures","BTCUSDT",1750118393817,4.136,106700.0,106699.9,14.16]
["binance-futures","BTCUSDT",1750118393867,4.181,106700.0,106699.9,14.16]
["binance-futures","BTCUSDT",1750118393921,4.172,106700.0,106699.9,14.16]
["binance-futures","BTCUSDT",1750118393971,4.097,106700.0,106699.9,14.16]
["binance-futures","BTCUSDT",1750118394079,4.055,106700.0,106699.9,14.332]
["binance-futures","BTCUSDT",1750118394184,3.919,106700.0,106699.9,15.7]
["binance-futures","BTCUSDT",1750118394235,3.913,106700.0,106699.9,15.79]
["binance-futures","BTCUSDT",1750118394286,0.482,106746.5,106746.4,2.183]
["binance-futures","BTCUSDT",1750118394337,5.48,106746.5,106746.4,17.984]
["binance-futures","BTCUSDT",1750118394388,6.211,106746.5,106746.4,10.381]
["binance-futures","BTCUSDT",1750118394439,0.285,106745.8,106745.4,0.009]
["binance-futures","BTCUSDT",1750118394490,3.162,106745.4,106745.3,0.365]
["binance-futures","BTCUSDT",1750118394541,6.038,106745.4,106745.3,0.42]
["binance-futures","BTCUSDT",1750118394642,0.932,106735.9,106735.2,0.18]
["binance-futures","BTCUSDT",1750118394694,2.534,106735.8,106735.2,2.134]
["binance-futures","BTCUSDT",1750118394746,3.737,106735.8,106735.4,0.078]
["binance-futures","BTCUSDT",1750118394796,0.833,106735.6,106735.5,2.711]
["binance-futures","BTCUSDT",1750118394848,1.957,106735.6,106735.5,7.453]
["binance-futures","BTCUSDT",1750118394899,1.119,106735.6,106735.5,8.292]
["binance-futures","BTCUSDT",1750118394950,2.615,106735.6,106735.5,8.624]
["binance-futures","BTCUSDT",1750118395000,7.539,106735.6,106735.5,5.699]
["binance-futures","BTCUSDT",1750118395053,3.959,106735.6,106735.5,7.535]
["binance-futures","BTCUSDT",1750118395101,3.947,106735.6,106735.5,7.535]
["binance-futures","BTCUSDT",1750118395205,12.951,106726.2,106726.1,6.072]
["binance-futures","BTCUSDT",1750118395256,13.27,106726.2,106726.1,6.119]
["binance-futures","BTCUSDT",1750118395307,11.983,106726.2,106726.1,6.169]
["binance-futures","BTCUSDT",1750118395359,3.428,106726.2,106726.1,7.92]
["binance-futures","BTCUSDT",1750118395409,2.014,106735.6,106735.5,20.209]
["binance-futures","BTCUSDT",1750118395460,2.173,106740.7,106740.6,16.088]
["binance-futures","BTCUSDT",1750118395512,3.276,106740.7,106740.6,15.391]
["binance-futures","BTCUSDT",1750118395563,4.336,106745.1,106745.0,12.2]
["binance-futures","BTCUSDT",1750118395613,13.456,106745.1,106745.0,3.973]
["binance-futures","BTCUSDT",1750118395665,7.379,106745.1,106745.0,7.701]
["binance-futures","BTCUSDT",1750118395715,9.066,106745.1,106745.0,2.579]
["binance-futures","BTCUSDT",1750118395767,9.317,106745.1,106745.0,1.559]
["binance-futures","BTCUSDT",1750118395819,10.236,106745.1,106745.0,1.558]
["binance-futures","BTCUSDT",1750118395871,16.246,106740.4,106740.3,5.553]
["binance-futures","BTCUSDT",1750118395922,13.522,106740.4,106740.3,5.812]
["binance-futures","BTCUSDT",1750118395975,13.575,106740.4,106740.3,6.238]
["binance-futures","BTCUSDT",1750118396026,13.717,106740.4,106740.3,6.236]
["binance-futures","BTCUSDT",1750118396080,13.714,106740.4,106740.3,6.12]
["binance-futures","BTCUSDT",1750118396133,13.815,106740.4,106740.3,3.642]
["binance-futures","BTCUSDT",1750118396181,13.542,106740.4,106740.3,3.876]
["binance-futures","BTCUSDT",1750118396234,13.544,106740.4,106740.3,4.452]
["binance-futures","BTCUSDT",1750118396286,13.573,106740.4,106740.3,6.072]
["binance-futures","BTCUSDT",1750118396339,13.703,106740.4,106740.3,5.956]
["binance-futures","BTCUSDT",1750118396389,13.702,106740.4,106740.3,5.894]
["binance-futures","BTCUSDT",1750118396441,13.709,106740.4,106740.3,3.79]
["binance-futures","BTCUSDT",1750118396493,13.758,106740.4,106740.3,3.521]
["binance-futures","BTCUSDT",1750118396544,13.702,106740.4,106740.3,4.189]
["binance-futures","BTCUSDT",1750118396594,13.704,106740.4,106740.3,3.899]
["binance-futures","BTCUSDT",1750118396647,13.761,106740.4,106740.3,3.091]
["binance-futures","BTCUSDT",1750118396700,13.786,106740.4,106740.3,3.09]
["binance-futures","BTCUSDT",1750118396752,14.289,106740.4,106740.3,3.208]
["binance-futures","BTCUSDT",1750118396803,14.284,106740.4,106740.3,3.551]
["binance-futures","BTCUSDT",1750118396852,14.574,106740.4,106740.3,4.104]
["binance-futures","BTCUSDT",1750118396904,14.574,106740.4,106740.3,3.731]
["binance-futures","BTCUSDT",1750118396958,14.565,106740.4,106740.3,3.606]
["binance-futures","BTCUSDT",1750118397007,14.451,106740.4,106740.3,3.606]
["binance-futures","BTCUSDT",1750118397058,14.451,106740.4,106740.3,4.129]
["binance-futures","BTCUSDT",1750118397110,0.175,106764.0,106740.3,3.459]
["binance-futures","BTCUSDT",1750118397163,2.686,106746.1,106746.0,4.681]
["binance-futures","BTCUSDT",1750118397214,6.654,106746.1,106746.0,21.446]
["binance-futures","BTCUSDT",1750118397266,6.652,106746.1,106746.0,10.374]
["binance-futures","BTCUSDT",1750118397317,3.087,106746.1,106746.0,8.929]
["binance-futures","BTCUSDT",1750118397367,1.742,106746.1,106746.0,10.512]
["binance-futures","BTCUSDT",1750118397419,0.689,106750.1,106750.0,5.44]
["binance-futures","BTCUSDT",1750118397470,0.577,106750.1,106750.0,15.128]
["binance-futures","BTCUSDT",1750118397520,0.58,106750.1,106750.0,15.893]
["binance-futures","BTCUSDT",1750118397568,0.637,106750.1,106750.0,15.896]
["binance-futures","BTCUSDT",1750118397624,0.629,106750.1,106750.0,15.976]
["binance-futures","BTCUSDT",1750118397676,8.558,106750.1,106750.0,6.626]
["binance-futures","BTCUSDT",1750118397728,8.414,106750.1,106750.0,6.382]
["binance-futures","BTCUSDT",1750118397779,8.385,106750.1,106750.0,6.799]
["binance-futures","BTCUSDT",1750118397831,8.386,106750.1,106750.0,6.473]
["binance-futures","BTCUSDT",1750118397882,8.586,106750.1,106750.0,6.484]
["binance-futures","BTCUSDT",1750118397986,8.657,106750.1,106750.0,6.548]
["binance-futures","BTCUSDT",1750118398038,8.416,106750.1,106750.0,6.724]
["binance-futures","BTCUSDT",1750118398088,7.928,106750.1,106750.0,6.575]
["binance-futures","BTCUSDT",1750118398139,7.92,106750.1,106750.0,6.213]
["binance-futures","BTCUSDT",1750118398191,6.139,106750.1,106750.0,6.663]
["binance-futures","BTCUSDT",1750118398241,6.139,106750.1,106750.0,6.276]
["binance-futures","BTCUSDT",1750118398294,6.18,106750.1,106750.0,6.276]
["binance-futures","BTCUSDT",1750118398346,6.243,106750.1,106750.0,6.263]
["binance-futures","BTCUSDT",1750118398398,6.244,106750.1,106750.0,6.632]
["binance-futures","BTCUSDT",1750118398452,6.647,106750.1,106750.0,6.578]
["binance-futures","BTCUSDT",1750118398502,6.647,106750.1,106750.0,6.217]
["binance-futures","BTCUSDT",1750118398555,6.512,106750.1,106750.0,6.217]
["binance-futures","BTCUSDT",1750118398606,6.139,106750.1,106750.0,6.217]
["binance-futures","BTCUSDT",1750118398660,6.223,106750.1,106750.0,6.215]
["binance-futures","BTCUSDT",1750118398712,6.223,106750.1,106750.0,6.198]
["binance-futures","BTCUSDT",1750118398761,6.902,106750.1,106750.0,5.934]
["binance-futures","BTCUSDT",1750118398814,6.902,106750.1,106750.0,5.671]
["binance-futures","BTCUSDT",1750118398866,6.901,106750.1,106750.0,4.947]
["binance-futures","BTCUSDT",1750118398912,6.88,106750.1,106750.0,5.516]
["binance-futures","BTCUSDT",1750118398968,6.884,106750.1,106750.0,6.992]
["binance-futures","BTCUSDT",1750118399021,7.058,106750.1,106750.0,7.058]
["binance-futures","BTCUSDT",1750118399067,6.722,106750.1,106750.0,6.516]
["binance-futures","BTCUSDT",1750118399123,6.723,106750.1,106750.0,6.516]
["binance-futures","BTCUSDT",1750118399175,6.723,106750.1,106750.0,6.573]
["binance-futures","BTCUSDT",1750118399229,6.97,106750.1,106750.0,6.498]
["binance-futures","BTCUSDT",1750118399279,6.975,106750.1,106750.0,3.622]
["binance-futures","BTCUSDT",1750118399330,7.553,106750.1,106750.0,4.132]
["binance-futures","BTCUSDT",1750118399383,7.736,106750.1,106750.0,2.81]
["binance-futures","BTCUSDT",1750118399434,7.792,106750.1,106750.0,3.227]
["binance-futures","BTCUSDT",1750118399485,7.818,106750.1,106750.0,3.295]
["binance-futures","BTCUSDT",1750118399536,8.185,106750.1,106750.0,3.188]
["binance-futures","BTCUSDT",1750118399587,8.018,106750.1,106750.0,5.234]
["binance-futures","BTCUSDT",1750118399638,7.98,106750.1,106750.0,5.234]
["binance-futures","BTCUSDT",1750118399687,7.989,106750.1,106750.0,5.232]
["binance-futures","BTCUSDT",1750118399741,8.026,106750.1,106750.0,5.224]
["binance-futures","BTCUSDT",1750118399796,7.911,106750.1,106750.0,5.542]
["binance-futures","BTCUSDT",1750118399848,7.908,106750.1,106750.0,5.542]
["binance-futures","BTCUSDT",1750118399901,7.908,106750.1,106750.0,6.029]