{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1186842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749945600007,3.647,105359.9,105356.3,0.001]
["binance-futures","BTCUSDT",1749945600059,3.647,105359.9,105359.8,12.517]
["binance-futures","BTCUSDT",1749945604904,2.903,105359.9,105359.8,12.313]
["binance-futures","BTCUSDT",1749945604957,1.543,105359.9,105359.8,13.848]
["binance-futures","BTCUSDT",1749945605008,1.515,105359.9,105359.8,13.861]
["binance-futures","BTCUSDT",1749945605058,1.498,105359.9,105359.8,13.849]
["binance-futures","BTCUSDT",1749945605112,1.399,105359.9,105359.8,13.748]
["binance-futures","BTCUSDT",1749945605162,1.303,105359.9,105359.8,13.694]
["binance-futures","BTCUSDT",1749945605213,1.259,105359.9,105359.8,13.592]
["binance-futures","BTCUSDT",1749945605265,1.563,105359.9,105359.8,13.782]
["binance-futures","BTCUSDT",1749945605315,3.78,105363.0,105362.9,2.483]
["binance-futures","BTCUSDT",1749945605369,3.008,105363.0,105362.9,2.481]
["binance-futures","BTCUSDT",1749945605420,0.002,105364.7,105362.9,2.481]
["binance-futures","BTCUSDT",1749945605473,0.033,105365.0,105362.9,2.481]
["binance-futures","BTCUSDT",1749945605524,0.002,105363.7,105363.5,0.891]
["binance-futures","BTCUSDT",1749945605575,0.286,105365.6,105365.4,5.764]
["binance-futures","BTCUSDT",1749945605621,1.352,105367.5,105367.4,3.686]
["binance-futures","BTCUSDT",1749945605662,2.409,105367.5,105367.4,7.16]
["binance-futures","BTCUSDT",1749945605699,4.935,105367.5,105367.4,22.076]
["binance-futures","BTCUSDT",1749945605732,4.944,105367.5,105367.4,19.133]
["binance-futures","BTCUSDT",1749945605801,4.301,105367.5,105367.4,20.114]
["binance-futures","BTCUSDT",1749945605863,4.381,105367.5,105367.4,21.55]
["binance-futures","BTCUSDT",1749945605919,4.381,105367.5,105367.4,21.5]
["binance-futures","BTCUSDT",1749945605964,3.921,105367.5,105367.4,21.501]
["binance-futures","BTCUSDT",1749945606057,3.723,105367.5,105367.4,22.383]
["binance-futures","BTCUSDT",1749945606109,2.25,105367.5,105367.4,22.386]
["binance-futures","BTCUSDT",1749945606133,0.597,105371.0,105370.9,26.65]
["binance-futures","BTCUSDT",1749945606224,0.991,105373.2,105372.3,8.827]
["binance-futures","BTCUSDT",1749945606263,0.936,105373.2,105373.1,9.539]
["binance-futures","BTCUSDT",1749945606290,0.002,105375.0,105374.0,3.008]
["binance-futures","BTCUSDT",1749945606330,0.299,105375.3,105375.2,6.227]
["binance-futures","BTCUSDT",1749945606347,0.299,105375.3,105375.2,24.559]
["binance-futures","BTCUSDT",1749945606372,0.926,105375.3,105375.2,43.115]
["binance-futures","BTCUSDT",1749945606410,0.944,105375.3,105375.2,29.375]
["binance-futures","BTCUSDT",1749945606446,0.969,105375.3,105375.2,25.917]
["binance-futures","BTCUSDT",1749945606512,0.892,105375.3,105375.2,26.717]
["binance-futures","BTCUSDT",1749945606649,2.308,105375.3,105375.2,24.063]
["binance-futures","BTCUSDT",1749945606692,7.405,105375.3,105375.2,21.659]
["binance-futures","BTCUSDT",1749945606738,9.913,105375.3,105375.2,20.662]
["binance-futures","BTCUSDT",1749945606808,10.813,105375.3,105375.2,20.329]
["binance-futures","BTCUSDT",1749945606892,10.378,105375.3,105375.2,21.999]
["binance-futures","BTCUSDT",1749945606941,10.508,105375.3,105375.2,22.948]
["binance-futures","BTCUSDT",1749945607001,10.025,105375.3,105375.2,22.948]
["binance-futures","BTCUSDT",1749945607098,6.876,105375.3,105375.2,22.951]
["binance-futures","BTCUSDT",1749945607137,6.286,105375.3,105375.2,22.957]
["binance-futures","BTCUSDT",1749945607246,7.363,105375.3,105375.2,23.05]
["binance-futures","BTCUSDT",1749945607314,7.37,105375.3,105375.2,23.144]
["binance-futures","BTCUSDT",1749945607367,6.286,105375.3,105375.2,23.148]
["binance-futures","BTCUSDT",1749945607418,6.267,105375.3,105375.2,23.148]
["binance-futures","BTCUSDT",1749945607471,6.919,105375.3,105375.2,22.773]
["binance-futures","BTCUSDT",1749945607519,8.488,105375.3,105375.2,22.773]
["binance-futures","BTCUSDT",1749945607575,8.705,105375.3,105375.2,22.773]
["binance-futures","BTCUSDT",1749945607625,8.572,105375.3,105375.2,22.779]
["binance-futures","BTCUSDT",1749945607680,8.948,105375.3,105375.2,22.777]
["binance-futures","BTCUSDT",1749945607727,11.991,105375.3,105375.2,21.775]
["binance-futures","BTCUSDT",1749945607783,9.874,105375.3,105375.2,21.774]
["binance-futures","BTCUSDT",1749945607882,9.623,105375.3,105375.2,21.322]
["binance-futures","BTCUSDT",1749945607940,9.622,105375.3,105375.2,21.322]
["binance-futures","BTCUSDT",1749945607987,10.072,105375.3,105375.2,21.322]
["binance-futures","BTCUSDT",1749945608094,9.746,105375.3,105375.2,21.322]
["binance-futures","BTCUSDT",1749945608141,9.659,105375.3,105375.2,21.322]
["binance-futures","BTCUSDT",1749945608251,9.98,105375.3,105375.2,21.325]
["binance-futures","BTCUSDT",1749945608303,9.653,105375.3,105375.2,21.325]
["binance-futures","BTCUSDT",1749945608352,9.979,105375.3,105375.2,21.325]
["binance-futures","BTCUSDT",1749945608459,9.979,105375.3,105375.2,21.327]
["binance-futures","BTCUSDT",1749945608511,9.979,105375.3,105375.2,21.328]
["binance-futures","BTCUSDT",1749945608566,9.984,105375.3,105375.2,21.375]
["binance-futures","BTCUSDT",1749945608618,9.987,105375.3,105375.2,21.375]
["binance-futures","BTCUSDT",1749945608725,9.985,105375.3,105375.2,21.375]
["binance-futures","BTCUSDT",1749945608773,9.962,105375.3,105375.2,21.375]
["binance-futures","BTCUSDT",1749945608828,9.362,105375.3,105375.2,21.385]
["binance-futures","BTCUSDT",1749945608881,9.361,105375.3,105375.2,21.388]
["binance-futures","BTCUSDT",1749945608932,9.031,105375.3,105375.2,21.389]
["binance-futures","BTCUSDT",1749945608985,9.024,105375.3,105375.2,21.389]
["binance-futures","BTCUSDT",1749945609090,9.35,105375.3,105375.2,21.389]
["binance-futures","BTCUSDT",1749945609140,9.338,105375.3,105375.2,21.386]
["binance-futures","BTCUSDT",1749945609188,9.024,105375.3,105375.2,21.387]
["binance-futures","BTCUSDT",1749945609241,9.024,105375.3,105375.2,21.446]
["binance-futures","BTCUSDT",1749945609298,9.024,105375.3,105375.2,21.444]
["binance-futures","BTCUSDT",1749945609401,8.031,105375.3,105375.2,21.446]
["binance-futures","BTCUSDT",1749945609455,7.701,105375.3,105375.2,21.447]
["binance-futures","BTCUSDT",1749945609661,7.701,105375.3,105375.2,21.38]
["binance-futures","BTCUSDT",1749945609761,7.7,105375.3,105375.2,21.38]
["binance-futures","BTCUSDT",1749945609818,6.872,105375.3,105375.2,21.38]
["binance-futures","BTCUSDT",1749945609873,5.123,105375.3,105375.2,21.382]
["binance-futures","BTCUSDT",1749945609923,5.063,105375.3,105375.2,21.385]
["binance-futures","BTCUSDT",1749945609975,5.057,105375.3,105375.2,21.385]
["binance-futures","BTCUSDT",1749945610028,5.022,105375.3,105375.2,21.318]
["binance-futures","BTCUSDT",1749945610079,5.072,105375.3,105375.2,21.318]
["binance-futures","BTCUSDT",1749945610129,5.876,105375.3,105375.2,21.316]
["binance-futures","BTCUSDT",1749945610182,5.286,105375.3,105375.2,21.318]
["binance-futures","BTCUSDT",1749945610234,5.877,105375.3,105375.2,21.318]
["binance-futures","BTCUSDT",1749945610441,5.086,105375.3,105375.2,21.319]
["binance-futures","BTCUSDT",1749945610494,5.577,105375.3,105375.2,21.315]
["binance-futures","BTCUSDT",1749945610546,5.487,105375.3,105375.2,21.333]
["binance-futures","BTCUSDT",1749945610649,5.487,105375.3,105375.2,21.331]
["binance-futures","BTCUSDT",1749945610702,5.487,105375.3,105375.2,21.333]
["binance-futures","BTCUSDT",1749945610861,5.433,105375.3,105375.2,21.333]
["binance-futures","BTCUSDT",1749945610917,4.467,105375.3,105375.2,21.335]
["binance-futures","BTCUSDT",1749945610965,4.674,105375.3,105375.2,21.335]
["binance-futures","BTCUSDT",1749945611027,4.569,105375.3,105375.2,21.339]
["binance-futures","BTCUSDT",1749945611082,4.569,105375.3,105375.2,21.348]
["binance-futures","BTCUSDT",1749945611136,4.569,105375.3,105375.2,21.352]
["binance-futures","BTCUSDT",1749945611292,4.564,105375.3,105375.2,21.35]
["binance-futures","BTCUSDT",1749945611342,4.564,105375.3,105375.2,21.261]
["binance-futures","BTCUSDT",1749945611397,4.563,105375.3,105375.2,21.261]
["binance-futures","BTCUSDT",1749945611548,1.475,105375.3,105375.2,22.99]
["binance-futures","BTCUSDT",1749945611603,0.975,105375.3,105375.2,22.99]
["binance-futures","BTCUSDT",1749945611652,0.807,105375.3,105375.2,22.993]
["binance-futures","BTCUSDT",1749945611707,0.457,105375.3,105375.2,22.99]
["binance-futures","BTCUSDT",1749945611762,0.654,105375.3,105375.2,23.072]
["binance-futures","BTCUSDT",1749945611813,0.909,105375.3,105375.2,23.072]
["binance-futures","BTCUSDT",1749945611868,0.907,105375.3,105375.2,23.072]
["binance-futures","BTCUSDT",1749945611920,0.928,105375.3,105375.2,21.344]
["binance-futures","BTCUSDT",1749945611970,0.933,105375.3,105375.2,23.072]
["binance-futures","BTCUSDT",1749945612022,0.953,105375.3,105375.2,23.072]
["binance-futures","BTCUSDT",1749945612077,0.941,105375.3,105375.2,23.069]
["binance-futures","BTCUSDT",1749945612128,0.753,105375.3,105375.2,23.061]
["binance-futures","BTCUSDT",1749945612179,0.722,105375.3,105375.2,23.049]
["binance-futures","BTCUSDT",1749945612229,0.752,105375.3,105375.2,23.048]
["binance-futures","BTCUSDT",1749945612285,0.296,105375.3,105375.2,23.035]
["binance-futures","BTCUSDT",1749945612339,0.296,105375.3,105375.2,23.046]
["binance-futures","BTCUSDT",1749945612445,0.296,105375.3,105375.2,23.03]
["binance-futures","BTCUSDT",1749945612495,0.285,105377.5,105377.4,29.112]
["binance-futures","BTCUSDT",1749945612545,0.743,105377.5,105377.4,29.224]
["binance-futures","BTCUSDT",1749945612597,0.853,105377.5,105377.4,28.909]
["binance-futures","BTCUSDT",1749945612648,0.855,105377.5,105377.4,27.567]
["binance-futures","BTCUSDT",1749945612698,0.961,105377.5,105377.4,28.483]
["binance-futures","BTCUSDT",1749945612750,0.961,105377.5,105377.4,29.635]
["binance-futures","BTCUSDT",1749945612803,2.607,105377.5,105377.4,28.977]
["binance-futures","BTCUSDT",1749945612854,3.209,105377.5,105377.4,28.337]
["binance-futures","BTCUSDT",1749945612907,3.211,105377.5,105377.4,28.343]
["binance-futures","BTCUSDT",1749945612958,3.211,105377.5,105377.4,28.449]
["binance-futures","BTCUSDT",1749945613009,3.198,105377.5,105377.4,28.449]
["binance-futures","BTCUSDT",1749945613110,3.093,105377.5,105377.4,28.448]
["binance-futures","BTCUSDT",1749945613163,2.97,105377.5,105377.4,28.514]
["binance-futures","BTCUSDT",1749945613217,3.077,105377.5,105377.4,28.514]
["binance-futures","BTCUSDT",1749945613268,3.083,105377.5,105377.4,28.511]
["binance-futures","BTCUSDT",1749945613327,2.96,105377.5,105377.4,28.511]
["binance-futures","BTCUSDT",1749945613379,2.942,105377.5,105377.4,28.511]
["binance-futures","BTCUSDT",1749945613429,2.942,105377.5,105377.4,28.509]
["binance-futures","BTCUSDT",1749945613483,2.942,105377.5,105377.4,28.511]
["binance-futures","BTCUSDT",1749945613534,2.822,105377.5,105377.4,28.51]
["binance-futures","BTCUSDT",1749945613585,2.822,105377.5,105377.4,28.511]
["binance-futures","BTCUSDT",1749945613638,2.821,105377.5,105377.4,28.514]
["binance-futures","BTCUSDT",1749945613742,1.292,105377.5,105377.4,28.253]
["binance-futures","BTCUSDT",1749945613796,0.728,105377.5,105377.4,28.252]
["binance-futures","BTCUSDT",1749945613850,0.729,105377.5,105377.4,28.252]
["binance-futures","BTCUSDT",1749945613951,0.729,105377.5,105377.4,30.506]
["binance-futures","BTCUSDT",1749945614002,2.25,105378.6,105378.5,26.096]
["binance-futures","BTCUSDT",1749945614053,2.24,105378.6,105378.5,27.208]
["binance-futures","BTCUSDT",1749945614103,2.275,105378.6,105378.5,27.21]
["binance-futures","BTCUSDT",1749945614156,2.285,105378.6,105378.5,27.261]
["binance-futures","BTCUSDT",1749945614209,2.284,105378.6,105378.5,27.254]
["binance-futures","BTCUSDT",1749945614258,1.087,105378.6,105378.5,27.435]
["binance-futures","BTCUSDT",1749945614311,1.087,105378.6,105378.5,27.563]
["binance-futures","BTCUSDT",1749945614364,1.079,105378.6,105378.5,27.587]
["binance-futures","BTCUSDT",1749945614416,1.079,105378.6,105378.5,27.593]
["binance-futures","BTCUSDT",1749945614464,1.08,105378.6,105378.5,27.785]
["binance-futures","BTCUSDT",1749945614520,1.08,105378.6,105378.5,27.867]
["binance-futures","BTCUSDT",1749945614568,1.08,105378.6,105378.5,27.859]
["binance-futures","BTCUSDT",1749945614623,1.08,105378.6,105378.5,27.857]
["binance-futures","BTCUSDT",1749945614727,1.064,105378.6,105378.5,27.857]
["binance-futures","BTCUSDT",1749945614778,1.092,105378.6,105378.5,25.883]
["binance-futures","BTCUSDT",1749945614828,0.967,105378.6,105378.5,25.789]
["binance-futures","BTCUSDT",1749945614878,1.002,105378.6,105378.5,25.882]
["binance-futures","BTCUSDT",1749945614981,1.001,105378.6,105378.5,25.891]
["binance-futures","BTCUSDT",1749945615038,5.537,105378.6,105378.5,18.926]
["binance-futures","BTCUSDT",1749945615089,7.262,105378.6,105378.5,19.703]
["binance-futures","BTCUSDT",1749945615141,7.262,105378.6,105378.5,19.707]
["binance-futures","BTCUSDT",1749945615192,7.27,105378.6,105378.5,19.71]
["binance-futures","BTCUSDT",1749945615248,7.257,105378.6,105378.5,19.71]
["binance-futures","BTCUSDT",1749945615302,7.247,105378.6,105378.5,19.715]
["binance-futures","BTCUSDT",1749945615408,9.099,105378.6,105378.5,17.422]
["binance-futures","BTCUSDT",1749945615510,9.098,105378.6,105378.5,17.422]
["binance-futures","BTCUSDT",1749945615566,9.119,105378.6,105378.5,17.422]
["binance-futures","BTCUSDT",1749945615620,9.001,105378.6,105378.5,17.422]
["binance-futures","BTCUSDT",1749945615672,9.001,105378.6,105378.5,17.427]
["binance-futures","BTCUSDT",1749945615723,9.001,105378.6,105378.5,17.428]
["binance-futures","BTCUSDT",1749945615777,10.61,105378.6,105378.5,17.47]
["binance-futures","BTCUSDT",1749945615828,10.936,105378.6,105378.5,17.47]
["binance-futures","BTCUSDT",1749945615928,10.936,105378.6,105378.5,15.742]
["binance-futures","BTCUSDT",1749945615984,11.03,105378.6,105378.5,15.742]
["binance-futures","BTCUSDT",1749945616084,10.704,105378.6,105378.5,15.742]
["binance-futures","BTCUSDT",1749945616137,11.031,105378.6,105378.5,15.742]
["binance-futures","BTCUSDT",1749945616239,11.037,105378.6,105378.5,15.743]
["binance-futures","BTCUSDT",1749945616295,11.037,105378.6,105378.5,15.744]
["binance-futures","BTCUSDT",1749945616346,11.017,105378.6,105378.5,15.744]
["binance-futures","BTCUSDT",1749945616394,11.035,105378.6,105378.5,15.745]
["binance-futures","BTCUSDT",1749945616446,11.045,105378.6,105378.5,15.745]
["binance-futures","BTCUSDT",1749945616501,11.035,105378.6,105378.5,15.745]
["binance-futures","BTCUSDT",1749945616552,11.035,105378.6,105378.5,15.744]
["binance-futures","BTCUSDT",1749945616605,11.031,105378.6,105378.5,15.744]
["binance-futures","BTCUSDT",1749945616701,11.031,105378.6,105378.5,15.754]
["binance-futures","BTCUSDT",1749945617021,10.945,105378.6,105378.5,14.424]
["binance-futures","BTCUSDT",1749945617073,10.949,105378.6,105378.5,14.433]
["binance-futures","BTCUSDT",1749945617127,10.949,105378.6,105378.5,14.432]
["binance-futures","BTCUSDT",1749945617176,10.951,105378.6,105378.5,14.428]
["binance-futures","BTCUSDT",1749945617227,10.949,105378.6,105378.5,14.326]
["binance-futures","BTCUSDT",1749945617283,10.951,105378.6,105378.5,13.506]
["binance-futures","BTCUSDT",1749945617335,12.246,105378.6,105378.5,12.746]
["binance-futures","BTCUSDT",1749945617385,12.585,105378.6,105378.5,11.174]
["binance-futures","BTCUSDT",1749945617438,12.246,105378.6,105378.5,11.44]
["binance-futures","BTCUSDT",1749945617488,12.244,105378.6,105378.5,11.44]
["binance-futures","BTCUSDT",1749945617542,12.444,105378.6,105378.5,11.542]
["binance-futures","BTCUSDT",1749945617597,11.298,105378.6,105378.5,11.542]
["binance-futures","BTCUSDT",1749945617646,11.3,105378.6,105378.5,11.537]
["binance-futures","BTCUSDT",1749945617700,11.221,105378.6,105378.5,11.455]
["binance-futures","BTCUSDT",1749945617806,11.223,105378.6,105378.5,11.455]
["binance-futures","BTCUSDT",1749945617853,11.223,105378.6,105378.5,11.458]
["binance-futures","BTCUSDT",1749945617908,11.222,105378.6,105378.5,11.458]
["binance-futures","BTCUSDT",1749945618012,11.223,105378.6,105378.5,11.458]
["binance-futures","BTCUSDT",1749945618062,11.317,105378.6,105378.5,11.458]
["binance-futures","BTCUSDT",1749945618108,11.318,105378.6,105378.5,11.458]
["binance-futures","BTCUSDT",1749945618163,11.318,105378.6,105378.5,11.531]
["binance-futures","BTCUSDT",1749945618216,11.317,105378.6,105378.5,11.521]
["binance-futures","BTCUSDT",1749945618267,11.317,105378.6,105378.5,11.515]
["binance-futures","BTCUSDT",1749945618321,11.317,105378.6,105378.5,11.517]
["binance-futures","BTCUSDT",1749945618375,11.317,105378.6,105378.5,12.056]
["binance-futures","BTCUSDT",1749945618427,11.317,105378.6,105378.5,12.046]
["binance-futures","BTCUSDT",1749945618479,11.316,105378.6,105378.5,12.046]
["binance-futures","BTCUSDT",1749945618584,11.307,105378.6,105378.5,12.046]
["binance-futures","BTCUSDT",1749945618639,11.282,105378.6,105378.5,12.046]
["binance-futures","BTCUSDT",1749945618848,11.282,105378.6,105378.5,11.928]
["binance-futures","BTCUSDT",1749945618901,11.281,105378.6,105378.5,11.928]
["binance-futures","BTCUSDT",1749945619006,11.281,105378.6,105378.5,11.908]
["binance-futures","BTCUSDT",1749945619052,11.281,105378.6,105378.5,11.911]
["binance-futures","BTCUSDT",1749945619106,11.282,105378.6,105378.5,11.911]
["binance-futures","BTCUSDT",1749945619162,11.283,105378.6,105378.5,11.915]
["binance-futures","BTCUSDT",1749945619206,11.282,105378.6,105378.5,11.916]
["binance-futures","BTCUSDT",1749945619261,11.282,105378.6,105378.5,11.93]
["binance-futures","BTCUSDT",1749945619318,11.282,105378.6,105378.5,11.931]
["binance-futures","BTCUSDT",1749945619369,11.282,105378.6,105378.5,11.929]
["binance-futures","BTCUSDT",1749945619579,11.281,105378.6,105378.5,11.929]
["binance-futures","BTCUSDT",1749945619631,11.274,105378.6,105378.5,11.934]
["binance-futures","BTCUSDT",1749945619681,11.274,105378.6,105378.5,11.832]
["binance-futures","BTCUSDT",1749945619839,11.274,105378.6,105378.5,11.934]
["binance-futures","BTCUSDT",1749945619882,11.273,105378.6,105378.5,11.934]
["binance-futures","BTCUSDT",1749945620098,11.273,105378.6,105378.5,11.933]
["binance-futures","BTCUSDT",1749945620146,11.269,105378.6,105378.5,11.933]
["binance-futures","BTCUSDT",1749945620258,11.269,105378.6,105378.5,11.824]
["binance-futures","BTCUSDT",1749945620309,11.27,105378.6,105378.5,13.549]
["binance-futures","BTCUSDT",1749945620361,11.268,105378.6,105378.5,11.807]
["binance-futures","BTCUSDT",1749945620414,11.27,105378.6,105378.5,11.817]
["binance-futures","BTCUSDT",1749945620519,11.26,105378.6,105378.5,11.817]
["binance-futures","BTCUSDT",1749945620561,11.259,105378.6,105378.5,11.817]
["binance-futures","BTCUSDT",1749945620682,11.271,105378.6,105378.5,11.817]
["binance-futures","BTCUSDT",1749945620886,11.271,105378.6,105378.5,11.818]
["binance-futures","BTCUSDT",1749945620995,11.263,105378.6,105378.5,11.818]
["binance-futures","BTCUSDT",1749945621049,11.263,105378.6,105378.5,11.716]
["binance-futures","BTCUSDT",1749945621101,11.436,105378.6,105378.5,11.818]
["binance-futures","BTCUSDT",1749945621150,11.435,105378.6,105378.5,11.814]
["binance-futures","BTCUSDT",1749945621202,11.435,105378.6,105378.5,12.21]
["binance-futures","BTCUSDT",1749945621251,11.434,105378.6,105378.5,12.216]
["binance-futures","BTCUSDT",1749945621305,11.447,105378.6,105378.5,12.216]
["binance-futures","BTCUSDT",1749945621361,11.435,105378.6,105378.5,12.221]
["binance-futures","BTCUSDT",1749945621413,11.435,105378.6,105378.5,12.023]
["binance-futures","BTCUSDT",1749945621461,11.435,105378.6,105378.5,12.212]
["binance-futures","BTCUSDT",1749945621566,11.435,105378.6,105378.5,12.213]
["binance-futures","BTCUSDT",1749945621621,11.433,105378.6,105378.5,12.213]
["binance-futures","BTCUSDT",1749945621672,11.435,105378.6,105378.5,12.21]
["binance-futures","BTCUSDT",1749945621727,11.435,105378.6,105378.5,12.108]
["binance-futures","BTCUSDT",1749945621778,11.437,105378.6,105378.5,12.209]
["binance-futures","BTCUSDT",1749945621829,11.447,105378.6,105378.5,12.209]
["binance-futures","BTCUSDT",1749945621937,11.448,105378.6,105378.5,12.211]
["binance-futures","BTCUSDT",1749945622042,11.449,105378.6,105378.5,12.202]
["binance-futures","BTCUSDT",1749945622144,11.463,105378.6,105378.5,12.202]
["binance-futures","BTCUSDT",1749945622186,11.463,105378.6,105378.5,12.203]
["binance-futures","BTCUSDT",1749945622242,11.463,105378.6,105378.5,12.198]
["binance-futures","BTCUSDT",1749945622344,11.453,105378.6,105378.5,12.198]
["binance-futures","BTCUSDT",1749945622405,11.452,105378.6,105378.5,12.205]
["binance-futures","BTCUSDT",1749945622456,11.452,105378.6,105378.5,12.206]
["binance-futures","BTCUSDT",1749945622508,11.232,105378.6,105378.5,12.209]
["binance-futures","BTCUSDT",1749945622558,10.622,105378.6,105378.5,12.209]
["binance-futures","BTCUSDT",1749945622609,10.621,105378.6,105378.5,12.209]
["binance-futures","BTCUSDT",1749945622663,10.621,105378.6,105378.5,12.213]
["binance-futures","BTCUSDT",1749945622768,12.006,105378.6,105378.5,11.953]
["binance-futures","BTCUSDT",1749945622822,12.006,105378.6,105378.5,11.957]
["binance-futures","BTCUSDT",1749945622874,12.006,105378.6,105378.5,11.924]
["binance-futures","BTCUSDT",1749945622928,12.006,105378.6,105378.5,11.958]
["binance-futures","BTCUSDT",1749945622981,12.016,105378.6,105378.5,11.959]
["binance-futures","BTCUSDT",1749945623033,12.006,105378.6,105378.5,11.971]
["binance-futures","BTCUSDT",1749945623083,12.016,105378.6,105378.5,11.971]
["binance-futures","BTCUSDT",1749945623133,12.016,105378.6,105378.5,10.97]
["binance-futures","BTCUSDT",1749945623182,12.003,105378.6,105378.5,10.974]
["binance-futures","BTCUSDT",1749945623240,12.003,105378.6,105378.5,11.486]
["binance-futures","BTCUSDT",1749945623290,12.015,105378.6,105378.5,11.482]
["binance-futures","BTCUSDT",1749945623341,12.018,105378.6,105378.5,11.482]
["binance-futures","BTCUSDT",1749945623393,12.018,105378.6,105378.5,11.492]
["binance-futures","BTCUSDT",1749945623552,12.018,105378.6,105378.5,10.989]
["binance-futures","BTCUSDT",1749945623601,12.018,105378.6,105378.5,10.992]
["binance-futures","BTCUSDT",1749945623654,12.018,105378.6,105378.5,10.997]
["binance-futures","BTCUSDT",1749945623707,12.019,105378.6,105378.5,10.992]
["binance-futures","BTCUSDT",1749945623810,12.018,105378.6,105378.5,10.996]
["binance-futures","BTCUSDT",1749945623859,12.019,105378.6,105378.5,10.996]
["binance-futures","BTCUSDT",1749945623913,12.02,105378.6,105378.5,10.996]
["binance-futures","BTCUSDT",1749945623961,12.02,105378.6,105378.5,10.994]
["binance-futures","BTCUSDT",1749945624019,12.03,105378.6,105378.5,10.966]
["binance-futures","BTCUSDT",1749945624065,12.02,105378.6,105378.5,10.861]
["binance-futures","BTCUSDT",1749945624124,13.32,105378.6,105378.5,10.861]
["binance-futures","BTCUSDT",1749945624176,13.308,105378.6,105378.5,10.861]
["binance-futures","BTCUSDT",1749945624229,13.319,105378.6,105378.5,10.859]
["binance-futures","BTCUSDT",1749945624278,13.319,105378.6,105378.5,10.853]
["binance-futures","BTCUSDT",1749945624327,13.316,105378.6,105378.5,10.854]
["binance-futures","BTCUSDT",1749945624434,13.316,105378.6,105378.5,10.853]
["binance-futures","BTCUSDT",1749945624484,13.316,105378.6,105378.5,10.958]
["binance-futures","BTCUSDT",1749945624539,13.316,105378.6,105378.5,10.775]
["binance-futures","BTCUSDT",1749945624590,13.331,105378.6,105378.5,10.776]
["binance-futures","BTCUSDT",1749945624646,13.337,105378.6,105378.5,10.776]
["binance-futures","BTCUSDT",1749945624798,13.331,105378.6,105378.5,10.775]
["binance-futures","BTCUSDT",1749945624852,13.331,105378.6,105378.5,10.777]
["binance-futures","BTCUSDT",1749945624955,13.343,105378.6,105378.5,10.77]
["binance-futures","BTCUSDT",1749945625005,13.343,105378.6,105378.5,10.788]
["binance-futures","BTCUSDT",1749945625059,13.342,105378.6,105378.5,10.791]
["binance-futures","BTCUSDT",1749945625109,13.324,105378.6,105378.5,8.951]
["binance-futures","BTCUSDT",1749945625163,13.322,105378.6,105378.5,8.947]
["binance-futures","BTCUSDT",1749945625215,13.32,105378.6,105378.5,8.947]
["binance-futures","BTCUSDT",1749945625262,13.322,105378.6,105378.5,8.953]
["binance-futures","BTCUSDT",1749945625319,13.217,105378.6,105378.5,8.953]
["binance-futures","BTCUSDT",1749945625422,13.219,105378.6,105378.5,8.948]
["binance-futures","BTCUSDT",1749945625478,13.219,105378.6,105378.5,7.839]
["binance-futures","BTCUSDT",1749945625526,13.479,105378.6,105378.5,7.839]
["binance-futures","BTCUSDT",1749945625581,13.482,105378.6,105378.5,7.839]
["binance-futures","BTCUSDT",1749945625632,13.515,105378.6,105378.5,7.834]
["binance-futures","BTCUSDT",1749945625684,13.524,105378.6,105378.5,7.834]
["binance-futures","BTCUSDT",1749945625734,13.524,105378.6,105378.5,7.921]
["binance-futures","BTCUSDT",1749945625787,13.522,105378.6,105378.5,7.918]
["binance-futures","BTCUSDT",1749945625837,13.512,105378.6,105378.5,7.917]
["binance-futures","BTCUSDT",1749945625889,13.512,105378.6,105378.5,7.918]
["binance-futures","BTCUSDT",1749945625941,13.506,105378.6,105378.5,7.918]
["binance-futures","BTCUSDT",1749945625992,13.504,105378.6,105378.5,7.919]
["binance-futures","BTCUSDT",1749945626045,13.506,105378.6,105378.5,7.919]
["binance-futures","BTCUSDT",1749945626099,13.504,105378.6,105378.5,7.919]
["binance-futures","BTCUSDT",1749945626204,13.501,105378.6,105378.5,7.819]
["binance-futures","BTCUSDT",1749945626256,13.509,105378.6,105378.5,7.905]
["binance-futures","BTCUSDT",1749945626306,13.509,105378.6,105378.5,7.914]
["binance-futures","BTCUSDT",1749945626359,13.537,105378.6,105378.5,7.915]
["binance-futures","BTCUSDT",1749945626410,13.535,105378.6,105378.5,7.915]
["binance-futures","BTCUSDT",1749945626463,12.317,105378.6,105378.5,7.903]
["binance-futures","BTCUSDT",1749945626514,12.315,105378.6,105378.5,7.903]
["binance-futures","BTCUSDT",1749945626568,12.317,105378.6,105378.5,7.902]
["binance-futures","BTCUSDT",1749945626670,12.317,105378.6,105378.5,7.8]
["binance-futures","BTCUSDT",1749945626823,12.322,105378.6,105378.5,7.8]
["binance-futures","BTCUSDT",1749945626982,12.321,105378.6,105378.5,7.8]
["binance-futures","BTCUSDT",1749945627082,12.321,105378.6,105378.5,7.799]
["binance-futures","BTCUSDT",1749945627187,12.33,105378.6,105378.5,7.803]
["binance-futures","BTCUSDT",1749945627240,12.329,105378.6,105378.5,7.804]
["binance-futures","BTCUSDT",1749945627290,12.329,105378.6,105378.5,7.81]
["binance-futures","BTCUSDT",1749945627343,12.324,105378.6,105378.5,7.811]
["binance-futures","BTCUSDT",1749945627606,12.325,105378.6,105378.5,7.811]
["binance-futures","BTCUSDT",1749945627657,12.32,105378.6,105378.5,7.816]
["binance-futures","BTCUSDT",1749945627709,12.32,105378.6,105378.5,7.817]
["binance-futures","BTCUSDT",1749945627808,12.324,105378.6,105378.5,7.817]
["binance-futures","BTCUSDT",1749945627861,12.328,105378.6,105378.5,7.817]
["binance-futures","BTCUSDT",1749945628069,12.328,105378.6,105378.5,7.808]
["binance-futures","BTCUSDT",1749945628278,12.317,105378.6,105378.5,7.817]
["binance-futures","BTCUSDT",1749945628329,12.313,105378.6,105378.5,7.817]
["binance-futures","BTCUSDT",1749945628484,12.787,105378.6,105378.5,7.822]
["binance-futures","BTCUSDT",1749945628595,12.786,105378.6,105378.5,7.821]
["binance-futures","BTCUSDT",1749945628641,12.786,105378.6,105378.5,7.719]
["binance-futures","BTCUSDT",1749945628748,12.786,105378.6,105378.5,7.721]
["binance-futures","BTCUSDT",1749945628847,13.886,105378.6,105378.5,7.721]
["binance-futures","BTCUSDT",1749945629061,13.943,105378.6,105378.5,7.621]
["binance-futures","BTCUSDT",1749945629115,14.015,105378.6,105378.5,7.621]
["binance-futures","BTCUSDT",1749945629165,14.015,105378.6,105378.5,7.617]
["binance-futures","BTCUSDT",1749945629262,14.015,105378.6,105378.5,7.623]
["binance-futures","BTCUSDT",1749945629421,14.012,105378.6,105378.5,7.623]
["binance-futures","BTCUSDT",1749945629468,14.009,105378.6,105378.5,7.623]
["binance-futures","BTCUSDT",1749945629528,15.431,105378.6,105378.5,7.623]
["binance-futures","BTCUSDT",1749945629578,15.429,105378.6,105378.5,7.729]
["binance-futures","BTCUSDT",1749945629634,15.428,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945629681,15.352,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945629743,15.367,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945629784,15.362,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945629899,15.351,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945630002,15.339,105378.6,105378.5,7.633]
["binance-futures","BTCUSDT",1749945630053,15.339,105378.6,105378.5,7.63]
["binance-futures","BTCUSDT",1749945630108,15.338,105378.6,105378.5,7.63]
["binance-futures","BTCUSDT",1749945630210,15.334,105378.6,105378.5,7.628]
["binance-futures","BTCUSDT",1749945630263,15.334,105378.6,105378.5,7.622]
["binance-futures","BTCUSDT",1749945630317,15.327,105378.6,105378.5,7.622]
["binance-futures","BTCUSDT",1749945630361,15.323,105378.6,105378.5,7.636]
["binance-futures","BTCUSDT",1749945630420,15.323,105378.6,105378.5,7.637]
["binance-futures","BTCUSDT",1749945630471,15.31,105378.6,105378.5,7.637]
["binance-futures","BTCUSDT",1749945630575,15.277,105378.6,105378.5,7.637]
["binance-futures","BTCUSDT",1749945630624,15.275,105378.6,105378.5,7.739]
["binance-futures","BTCUSDT",1749945630683,14.165,105378.6,105378.5,7.739]
["binance-futures","BTCUSDT",1749945630782,14.163,105378.6,105378.5,7.739]
["binance-futures","BTCUSDT",1749945630841,14.162,105378.6,105378.5,7.739]
["binance-futures","BTCUSDT",1749945630887,14.162,105378.6,105378.5,7.74]
["binance-futures","BTCUSDT",1749945630941,14.16,105378.6,105378.5,7.74]
["binance-futures","BTCUSDT",1749945631051,14.16,105378.6,105378.5,7.532]
["binance-futures","BTCUSDT",1749945631101,14.877,105378.6,105378.5,7.74]
["binance-futures","BTCUSDT",1749945631153,14.96,105378.6,105378.5,7.642]
["binance-futures","BTCUSDT",1749945631208,15.02,105378.6,105378.5,7.63]
["binance-futures","BTCUSDT",1749945631258,14.941,105378.6,105378.5,7.636]
["binance-futures","BTCUSDT",1749945631308,15.015,105378.6,105378.5,7.635]
["binance-futures","BTCUSDT",1749945631364,15.015,105378.6,105378.5,7.634]
["binance-futures","BTCUSDT",1749945631469,15.015,105378.6,105378.5,7.636]
["binance-futures","BTCUSDT",1749945631571,15.363,105378.6,105378.5,7.636]
["binance-futures","BTCUSDT",1749945631622,15.519,105378.6,105378.5,7.639]
["binance-futures","BTCUSDT",1749945631678,15.519,105378.6,105378.5,7.643]
["binance-futures","BTCUSDT",1749945631781,15.519,105378.6,105378.5,7.644]
["binance-futures","BTCUSDT",1749945631837,15.457,105378.6,105378.5,7.746]
["binance-futures","BTCUSDT",1749945632247,15.449,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632303,15.444,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632344,14.249,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632408,14.247,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632458,14.253,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632666,14.35,105378.6,105378.5,7.75]
["binance-futures","BTCUSDT",1749945632721,14.35,105378.6,105378.5,7.749]
["binance-futures","BTCUSDT",1749945632981,14.35,105378.6,105378.5,7.647]
["binance-futures","BTCUSDT",1749945633140,14.35,105378.6,105378.5,7.648]
["binance-futures","BTCUSDT",1749945633188,14.35,105378.6,105378.5,7.644]
["binance-futures","BTCUSDT",1749945633241,14.35,105378.6,105378.5,7.647]
["binance-futures","BTCUSDT",1749945633298,14.45,105378.6,105378.5,7.647]
["binance-futures","BTCUSDT",1749945633402,14.449,105378.6,105378.5,7.642]
["binance-futures","BTCUSDT",1749945633450,14.448,105378.6,105378.5,7.651]
["binance-futures","BTCUSDT",1749945633506,14.446,105378.6,105378.5,7.651]
["binance-futures","BTCUSDT",1749945633561,14.439,105378.6,105378.5,7.651]
["binance-futures","BTCUSDT",1749945633611,14.44,105378.6,105378.5,7.648]
["binance-futures","BTCUSDT",1749945633661,14.44,105378.6,105378.5,7.643]
["binance-futures","BTCUSDT",1749945633719,15.555,105378.6,105378.5,7.24]
["binance-futures","BTCUSDT",1749945633821,15.554,105378.6,105378.5,7.24]
["binance-futures","BTCUSDT",1749945633928,15.545,105378.6,105378.5,7.24]
["binance-futures","BTCUSDT",1749945634031,15.545,105378.6,105378.5,7.231]
["binance-futures","BTCUSDT",1749945634083,15.549,105378.6,105378.5,7.23]
["binance-futures","BTCUSDT",1749945634187,15.537,105378.6,105378.5,7.235]
["binance-futures","BTCUSDT",1749945634241,15.537,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945634291,15.537,105378.6,105378.5,7.235]
["binance-futures","BTCUSDT",1749945634396,15.535,105378.6,105378.5,7.235]
["binance-futures","BTCUSDT",1749945634498,15.532,105378.6,105378.5,7.217]
["binance-futures","BTCUSDT",1749945634545,15.581,105378.6,105378.5,7.227]
["binance-futures","BTCUSDT",1749945634813,15.578,105378.6,105378.5,7.329]
["binance-futures","BTCUSDT",1749945634918,15.59,105378.6,105378.5,7.32]
["binance-futures","BTCUSDT",1749945634970,15.588,105378.6,105378.5,7.342]
["binance-futures","BTCUSDT",1749945635021,15.59,105378.6,105378.5,7.342]
["binance-futures","BTCUSDT",1749945635127,15.592,105378.6,105378.5,7.24]
["binance-futures","BTCUSDT",1749945635177,15.592,105378.6,105378.5,7.244]
["binance-futures","BTCUSDT",1749945635224,15.592,105378.6,105378.5,7.249]
["binance-futures","BTCUSDT",1749945635285,15.593,105378.6,105378.5,7.255]
["binance-futures","BTCUSDT",1749945635337,15.584,105378.6,105378.5,7.357]
["binance-futures","BTCUSDT",1749945635385,15.586,105378.6,105378.5,7.357]
["binance-futures","BTCUSDT",1749945635438,15.587,105378.6,105378.5,7.316]
["binance-futures","BTCUSDT",1749945635486,15.582,105378.6,105378.5,7.351]
["binance-futures","BTCUSDT",1749945635541,15.578,105378.6,105378.5,7.351]
["binance-futures","BTCUSDT",1749945635595,15.583,105378.6,105378.5,7.345]
["binance-futures","BTCUSDT",1749945635646,15.583,105378.6,105378.5,7.257]
["binance-futures","BTCUSDT",1749945635701,15.581,105378.6,105378.5,7.248]
["binance-futures","BTCUSDT",1749945635748,15.583,105378.6,105378.5,7.246]
["binance-futures","BTCUSDT",1749945635858,15.583,105378.6,105378.5,7.244]
["binance-futures","BTCUSDT",1749945635912,15.568,105378.6,105378.5,7.245]
["binance-futures","BTCUSDT",1749945636067,15.542,105378.6,105378.5,7.24]
["binance-futures","BTCUSDT",1749945636225,15.542,105378.6,105378.5,7.233]
["binance-futures","BTCUSDT",1749945636278,15.538,105378.6,105378.5,6.898]
["binance-futures","BTCUSDT",1749945636383,15.538,105378.6,105378.5,7.224]
["binance-futures","BTCUSDT",1749945636643,15.505,105378.6,105378.5,7.224]
["binance-futures","BTCUSDT",1749945636697,15.505,105378.6,105378.5,7.222]
["binance-futures","BTCUSDT",1749945636748,15.61,105378.6,105378.5,7.222]
["binance-futures","BTCUSDT",1749945636802,15.61,105378.6,105378.5,6.894]
["binance-futures","BTCUSDT",1749945636844,15.612,105378.6,105378.5,6.894]
["binance-futures","BTCUSDT",1749945636901,15.611,105378.6,105378.5,6.894]
["binance-futures","BTCUSDT",1749945636957,15.611,105378.6,105378.5,7.22]
["binance-futures","BTCUSDT",1749945637004,14.117,105378.6,105378.5,7.218]
["binance-futures","BTCUSDT",1749945637062,14.117,105378.6,105378.5,7.221]
["binance-futures","BTCUSDT",1749945637115,14.123,105378.6,105378.5,7.221]
["binance-futures","BTCUSDT",1749945637163,14.125,105378.6,105378.5,6.801]
["binance-futures","BTCUSDT",1749945637218,14.135,105378.6,105378.5,6.798]
["binance-futures","BTCUSDT",1749945637262,14.125,105378.6,105378.5,6.805]
["binance-futures","BTCUSDT",1749945637321,14.12,105378.6,105378.5,7.131]
["binance-futures","BTCUSDT",1749945637479,14.117,105378.6,105378.5,7.132]
["binance-futures","BTCUSDT",1749945637532,14.129,105378.6,105378.5,7.141]
["binance-futures","BTCUSDT",1749945637583,14.121,105378.6,105378.5,6.815]
["binance-futures","BTCUSDT",1749945637637,14.303,105378.6,105378.5,6.815]
["binance-futures","BTCUSDT",1749945637687,14.303,105378.6,105378.5,6.801]
["binance-futures","BTCUSDT",1749945637793,14.303,105378.6,105378.5,7.127]
["binance-futures","BTCUSDT",1749945637845,14.303,105378.6,105378.5,6.801]
["binance-futures","BTCUSDT",1749945637898,14.303,105378.6,105378.5,7.127]
["binance-futures","BTCUSDT",1749945637947,14.301,105378.6,105378.5,7.127]
["binance-futures","BTCUSDT",1749945638058,14.301,105378.6,105378.5,7.229]
["binance-futures","BTCUSDT",1749945638110,13.82,105378.6,105378.5,7.229]
["binance-futures","BTCUSDT",1749945638161,14.298,105378.6,105378.5,7.237]
["binance-futures","BTCUSDT",1749945638264,14.296,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638368,14.302,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638471,14.304,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638521,15.015,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638627,15.014,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638678,15.015,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638882,13.915,105378.6,105378.5,7.234]
["binance-futures","BTCUSDT",1749945638992,13.915,105378.6,105378.5,6.811]
["binance-futures","BTCUSDT",1749945639146,13.903,105378.6,105378.5,6.811]
["binance-futures","BTCUSDT",1749945639198,13.86,105378.6,105378.5,6.815]
["binance-futures","BTCUSDT",1749945639245,13.86,105378.6,105378.5,7.13]
["binance-futures","BTCUSDT",1749945639350,13.854,105378.6,105378.5,7.128]
["binance-futures","BTCUSDT",1749945639408,13.862,105378.6,105378.5,7.123]
["binance-futures","BTCUSDT",1749945639458,13.86,105378.6,105378.5,7.123]
["binance-futures","BTCUSDT",1749945639501,13.861,105378.6,105378.5,7.123]
["binance-futures","BTCUSDT",1749945639561,13.858,105378.6,105378.5,7.123]
["binance-futures","BTCUSDT",1749945639618,13.858,105378.6,105378.5,8.123]
["binance-futures","BTCUSDT",1749945639670,13.276,105378.6,105378.5,8.728]
["binance-futures","BTCUSDT",1749945639721,13.276,105378.6,105378.5,7.746]
["binance-futures","BTCUSDT",1749945639825,12.024,105378.6,105378.5,10.484]
["binance-futures","BTCUSDT",1749945639879,12.006,105378.6,105378.5,10.486]
["binance-futures","BTCUSDT",1749945639930,12.018,105378.6,105378.5,10.485]
["binance-futures","BTCUSDT",1749945639981,12.014,105378.6,105378.5,10.487]
["binance-futures","BTCUSDT",1749945640360,12.486,105378.6,105378.5,10.488]
["binance-futures","BTCUSDT",1749945640409,14.986,105378.6,105378.5,10.488]
["binance-futures","BTCUSDT",1749945640466,14.987,105378.6,105378.5,10.488]
["binance-futures","BTCUSDT",1749945640517,14.993,105378.6,105378.5,9.49]
["binance-futures","BTCUSDT",1749945640561,14.991,105378.6,105378.5,9.49]
["binance-futures","BTCUSDT",1749945640673,15.0,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945640727,15.001,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945640888,15.001,105378.6,105378.5,9.478]
["binance-futures","BTCUSDT",1749945641042,14.751,105378.6,105378.5,9.487]
["binance-futures","BTCUSDT",1749945641094,14.272,105378.6,105378.5,9.487]
["binance-futures","BTCUSDT",1749945641201,14.271,105378.6,105378.5,9.483]
["binance-futures","BTCUSDT",1749945641309,11.999,105378.6,105378.5,10.52]
["binance-futures","BTCUSDT",1749945641361,11.999,105378.6,105378.5,10.49]
["binance-futures","BTCUSDT",1749945641412,11.998,105378.6,105378.5,10.49]
["binance-futures","BTCUSDT",1749945641463,12.33,105378.6,105378.5,10.49]
["binance-futures","BTCUSDT",1749945641514,12.332,105378.6,105378.5,9.487]
["binance-futures","BTCUSDT",1749945641561,12.33,105378.6,105378.5,9.487]
["binance-futures","BTCUSDT",1749945641618,12.332,105378.6,105378.5,9.489]
["binance-futures","BTCUSDT",1749945641663,12.332,105378.6,105378.5,9.485]
["binance-futures","BTCUSDT",1749945641835,12.33,105378.6,105378.5,9.485]
["binance-futures","BTCUSDT",1749945641991,12.33,105378.6,105378.5,9.482]
["binance-futures","BTCUSDT",1749945642042,12.33,105378.6,105378.5,9.479]
["binance-futures","BTCUSDT",1749945642145,12.333,105378.6,105378.5,9.477]
["binance-futures","BTCUSDT",1749945642247,12.333,105378.6,105378.5,9.48]
["binance-futures","BTCUSDT",1749945642298,12.333,105378.6,105378.5,9.482]
["binance-futures","BTCUSDT",1749945642340,12.323,105378.6,105378.5,9.482]
["binance-futures","BTCUSDT",1749945642401,12.322,105378.6,105378.5,9.482]
["binance-futures","BTCUSDT",1749945642455,12.802,105378.6,105378.5,9.482]
["binance-futures","BTCUSDT",1749945642558,12.802,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945642710,12.8,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945642767,12.79,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945642864,12.793,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945642918,12.793,105378.6,105378.5,9.465]
["binance-futures","BTCUSDT",1749945643024,12.77,105378.6,105378.5,9.459]
["binance-futures","BTCUSDT",1749945643075,12.77,105378.6,105378.5,9.462]
["binance-futures","BTCUSDT",1749945643180,12.773,105378.6,105378.5,9.467]
["binance-futures","BTCUSDT",1749945643281,12.773,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945643336,12.713,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945643381,12.723,105378.6,105378.5,9.456]
["binance-futures","BTCUSDT",1749945643440,12.713,105378.6,105378.5,9.456]
["binance-futures","BTCUSDT",1749945643490,12.713,105378.6,105378.5,9.465]
["binance-futures","BTCUSDT",1749945643541,12.758,105378.6,105378.5,9.465]
["binance-futures","BTCUSDT",1749945643698,12.758,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945644009,12.767,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945644061,12.767,105378.6,105378.5,9.479]
["binance-futures","BTCUSDT",1749945644101,12.767,105378.6,105378.5,9.485]
["binance-futures","BTCUSDT",1749945644164,12.792,105378.6,105378.5,9.468]
["binance-futures","BTCUSDT",1749945644218,12.802,105378.6,105378.5,9.468]
["binance-futures","BTCUSDT",1749945644264,12.808,105378.6,105378.5,9.467]
["binance-futures","BTCUSDT",1749945644321,12.806,105378.6,105378.5,9.468]
["binance-futures","BTCUSDT",1749945644371,12.808,105378.6,105378.5,9.468]
["binance-futures","BTCUSDT",1749945644421,12.81,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945644474,12.805,105378.6,105378.5,9.478]
["binance-futures","BTCUSDT",1749945644526,12.807,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945644577,14.226,105378.6,105378.5,9.481]
["binance-futures","BTCUSDT",1749945644837,14.181,105378.6,105378.5,9.479]
["binance-futures","BTCUSDT",1749945644881,14.178,105378.6,105378.5,9.479]
["binance-futures","BTCUSDT",1749945644941,14.182,105378.6,105378.5,9.479]
["binance-futures","BTCUSDT",1749945644982,14.18,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945645083,13.715,105378.6,105378.5,9.47]
["binance-futures","BTCUSDT",1749945645198,14.195,105378.6,105378.5,9.467]
["binance-futures","BTCUSDT",1749945645252,14.186,105378.6,105378.5,9.467]
["binance-futures","BTCUSDT",1749945645303,14.166,105378.6,105378.5,9.467]
["binance-futures","BTCUSDT",1749945645355,14.159,105378.6,105378.5,9.442]
["binance-futures","BTCUSDT",1749945645404,14.159,105378.6,105378.5,9.469]
["binance-futures","BTCUSDT",1749945645459,14.156,105378.6,105378.5,9.478]
["binance-futures","BTCUSDT",1749945645510,14.158,105378.6,105378.5,9.514]
["binance-futures","BTCUSDT",1749945645561,13.204,105378.6,105378.5,9.514]
["binance-futures","BTCUSDT",1749945645612,13.66,105378.6,105378.5,9.514]
["binance-futures","BTCUSDT",1749945645666,13.204,105378.6,105378.5,9.476]
["binance-futures","BTCUSDT",1749945645718,14.133,105378.6,105378.5,9.476]
["binance-futures","BTCUSDT",1749945645771,14.131,105378.6,105378.5,9.476]
["binance-futures","BTCUSDT",1749945645822,14.133,105378.6,105378.5,9.471]
["binance-futures","BTCUSDT",1749945645874,14.133,105378.6,105378.5,9.469]
["binance-futures","BTCUSDT",1749945646034,14.133,105378.6,105378.5,9.46]
["binance-futures","BTCUSDT",1749945646136,14.137,105378.6,105378.5,9.46]
["binance-futures","BTCUSDT",1749945646187,14.12,105378.6,105378.5,9.46]
["binance-futures","BTCUSDT",1749945646291,14.121,105378.6,105378.5,9.46]
["binance-futures","BTCUSDT",1749945646341,14.105,105378.6,105378.5,9.451]
["binance-futures","BTCUSDT",1749945646409,14.105,105378.6,105378.5,9.431]
["binance-futures","BTCUSDT",1749945646461,14.107,105378.6,105378.5,9.447]
["binance-futures","BTCUSDT",1749945646510,14.104,105378.6,105378.5,9.447]
["binance-futures","BTCUSDT",1749945646561,14.112,105378.6,105378.5,9.447]
["binance-futures","BTCUSDT",1749945646618,14.112,105378.6,105378.5,9.449]
["binance-futures","BTCUSDT",1749945646669,14.117,105378.6,105378.5,9.081]
["binance-futures","BTCUSDT",1749945646774,14.127,105378.6,105378.5,9.081]
["binance-futures","BTCUSDT",1749945646821,14.836,105378.6,105378.5,8.979]
["binance-futures","BTCUSDT",1749945646876,14.822,105378.6,105378.5,8.979]
["binance-futures","BTCUSDT",1749945646929,14.822,105378.6,105378.5,9.081]
["binance-futures","BTCUSDT",1749945647081,14.869,105378.6,105378.5,9.09]
["binance-futures","BTCUSDT",1749945647133,14.869,105378.6,105378.5,9.08]
["binance-futures","BTCUSDT",1749945647184,14.846,105378.6,105378.5,9.084]
["binance-futures","BTCUSDT",1749945647281,13.136,105378.6,105378.5,9.085]
["binance-futures","BTCUSDT",1749945647341,13.13,105378.6,105378.5,9.085]
["binance-futures","BTCUSDT",1749945647394,13.99,105378.6,105378.5,8.574]
["binance-futures","BTCUSDT",1749945647441,13.994,105378.6,105378.5,8.567]
["binance-futures","BTCUSDT",1749945647656,13.994,105378.6,105378.5,8.572]
["binance-futures","BTCUSDT",1749945647919,13.914,105378.6,105378.5,8.47]
["binance-futures","BTCUSDT",1749945647971,13.911,105378.6,105378.5,8.47]
["binance-futures","BTCUSDT",1749945648071,13.893,105378.6,105378.5,8.467]
["binance-futures","BTCUSDT",1749945648127,13.893,105378.6,105378.5,8.569]
["binance-futures","BTCUSDT",1749945648180,13.893,105378.6,105378.5,8.476]
["binance-futures","BTCUSDT",1749945648286,13.893,105378.6,105378.5,8.467]
["binance-futures","BTCUSDT",1749945648337,13.892,105378.6,105378.5,8.478]
["binance-futures","BTCUSDT",1749945648386,13.893,105378.6,105378.5,8.333]
["binance-futures","BTCUSDT",1749945648441,13.878,105378.6,105378.5,8.333]
["binance-futures","BTCUSDT",1749945648489,13.88,105378.6,105378.5,8.332]
["binance-futures","BTCUSDT",1749945648543,13.894,105378.6,105378.5,8.334]
["binance-futures","BTCUSDT",1749945648913,13.894,105378.6,105378.5,8.336]
["binance-futures","BTCUSDT",1749945649069,13.879,105378.6,105378.5,8.33]
["binance-futures","BTCUSDT",1749945649173,13.867,105378.6,105378.5,8.326]
["binance-futures","BTCUSDT",1749945649331,13.868,105378.6,105378.5,8.326]
["binance-futures","BTCUSDT",1749945649381,13.868,105378.6,105378.5,8.532]
["binance-futures","BTCUSDT",1749945649437,13.869,105378.6,105378.5,8.532]
["binance-futures","BTCUSDT",1749945649485,13.403,105378.6,105378.5,8.545]
["binance-futures","BTCUSDT",1749945649541,13.424,105378.6,105378.5,8.554]
["binance-futures","BTCUSDT",1749945649588,13.421,105378.6,105378.5,8.563]
["binance-futures","BTCUSDT",1749945649701,13.421,105378.6,105378.5,8.559]
["binance-futures","BTCUSDT",1749945649801,13.426,105378.6,105378.5,8.448]
["binance-futures","BTCUSDT",1749945649903,13.423,105378.6,105378.5,8.448]
["binance-futures","BTCUSDT",1749945649961,14.735,105378.6,105378.5,8.448]
["binance-futures","BTCUSDT",1749945650061,14.719,105378.6,105378.5,8.448]
["binance-futures","BTCUSDT",1749945650116,14.644,105378.6,105378.5,8.447]
["binance-futures","BTCUSDT",1749945650165,14.721,105378.6,105378.5,8.447]
["binance-futures","BTCUSDT",1749945650219,14.721,105378.6,105378.5,8.443]
["binance-futures","BTCUSDT",1749945650272,14.719,105378.6,105378.5,8.443]
["binance-futures","BTCUSDT",1749945650376,14.707,105378.6,105378.5,8.443]
["binance-futures","BTCUSDT",1749945650421,14.707,105378.6,105378.5,8.447]
["binance-futures","BTCUSDT",1749945650481,14.706,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650521,14.708,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650582,14.703,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650634,14.699,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650685,14.697,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650787,14.797,105378.6,105378.5,8.438]
["binance-futures","BTCUSDT",1749945650891,14.72,105378.6,105378.5,8.458]
["binance-futures","BTCUSDT",1749945650944,14.721,105378.6,105378.5,8.458]
["binance-futures","BTCUSDT",1749945651101,14.718,105378.6,105378.5,8.458]
["binance-futures","BTCUSDT",1749945651201,14.718,105378.6,105378.5,8.462]
["binance-futures","BTCUSDT",1749945651261,14.718,105378.6,105378.5,8.46]
["binance-futures","BTCUSDT",1749945651361,14.711,105378.6,105378.5,8.461]
["binance-futures","BTCUSDT",1749945651472,14.711,105378.6,105378.5,8.46]
["binance-futures","BTCUSDT",1749945651524,14.709,105378.6,105378.5,8.46]
["binance-futures","BTCUSDT",1749945651632,14.709,105378.6,105378.5,8.542]
["binance-futures","BTCUSDT",1749945651681,14.709,105378.6,105378.5,8.547]
["binance-futures","BTCUSDT",1749945651786,14.706,105378.6,105378.5,8.547]
["binance-futures","BTCUSDT",1749945651838,14.706,105378.6,105378.5,8.527]
["binance-futures","BTCUSDT",1749945651884,14.722,105378.6,105378.5,8.527]
["binance-futures","BTCUSDT",1749945651941,14.717,105378.6,105378.5,8.527]
["binance-futures","BTCUSDT",1749945652046,13.417,105378.6,105378.5,8.519]
["binance-futures","BTCUSDT",1749945652098,13.415,105378.6,105378.5,8.519]
["binance-futures","BTCUSDT",1749945652150,13.417,105378.6,105378.5,8.519]
["binance-futures","BTCUSDT",1749945652201,13.419,105378.6,105378.5,8.519]
["binance-futures","BTCUSDT",1749945652254,13.419,105378.6,105378.5,8.547]
["binance-futures","BTCUSDT",1749945652361,13.414,105378.6,105378.5,8.547]
["binance-futures","BTCUSDT",1749945652401,13.416,105378.6,105378.5,8.521]
["binance-futures","BTCUSDT",1749945652464,13.352,105378.6,105378.5,8.522]
["binance-futures","BTCUSDT",1749945652521,13.363,105378.6,105378.5,8.533]
["binance-futures","BTCUSDT",1749945652890,13.362,105378.6,105378.5,8.533]
["binance-futures","BTCUSDT",1749945652942,13.351,105378.6,105378.5,8.533]
["binance-futures","BTCUSDT",1749945653041,13.351,105378.6,105378.5,8.542]
["binance-futures","BTCUSDT",1749945653098,13.36,105378.6,105378.5,8.542]
["binance-futures","BTCUSDT",1749945653201,13.36,105378.6,105378.5,8.51]
["binance-futures","BTCUSDT",1749945653255,13.35,105378.6,105378.5,8.51]
["binance-futures","BTCUSDT",1749945653307,13.35,105378.6,105378.5,8.513]
["binance-futures","BTCUSDT",1749945653361,13.36,105378.6,105378.5,8.513]
["binance-futures","BTCUSDT",1749945653410,13.344,105378.6,105378.5,8.514]
["binance-futures","BTCUSDT",1749945653463,13.342,105378.6,105378.5,8.514]
["binance-futures","BTCUSDT",1749945653518,12.303,105378.6,105378.5,10.993]
["binance-futures","BTCUSDT",1749945653561,12.629,105378.6,105378.5,9.418]
["binance-futures","BTCUSDT",1749945653621,12.586,105378.6,105378.5,9.446]
["binance-futures","BTCUSDT",1749945653672,12.59,105378.6,105378.5,9.439]
["binance-futures","BTCUSDT",1749945653726,12.59,105378.6,105378.5,9.299]
["binance-futures","BTCUSDT",1749945653778,12.59,105378.6,105378.5,9.259]
["binance-futures","BTCUSDT",1749945653828,12.588,105378.6,105378.5,9.259]
["binance-futures","BTCUSDT",1749945654041,12.591,105378.6,105378.5,9.256]
["binance-futures","BTCUSDT",1749945654198,12.579,105378.6,105378.5,9.256]
["binance-futures","BTCUSDT",1749945654355,12.579,105378.6,105378.5,9.255]
["binance-futures","BTCUSDT",1749945654408,12.579,105378.6,105378.5,9.245]
["binance-futures","BTCUSDT",1749945654459,12.576,105378.6,105378.5,9.257]
["binance-futures","BTCUSDT",1749945654565,12.576,105378.6,105378.5,9.229]
["binance-futures","BTCUSDT",1749945654618,12.576,105378.6,105378.5,9.23]
["binance-futures","BTCUSDT",1749945654668,12.576,105378.6,105378.5,9.218]
["binance-futures","BTCUSDT",1749945654722,12.574,105378.6,105378.5,9.218]
["binance-futures","BTCUSDT",1749945654772,12.572,105378.6,105378.5,9.218]
["binance-futures","BTCUSDT",1749945654878,12.572,105378.6,105378.5,10.227]
["binance-futures","BTCUSDT",1749945654929,12.581,105378.6,105378.5,10.367]
["binance-futures","BTCUSDT",1749945654980,12.581,105378.6,105378.5,10.404]
["binance-futures","BTCUSDT",1749945655032,12.481,105378.6,105378.5,10.404]
["binance-futures","BTCUSDT",1749945655081,12.481,105378.6,105378.5,10.417]
["binance-futures","BTCUSDT",1749945655127,12.469,105378.6,105378.5,10.419]
["binance-futures","BTCUSDT",1749945655186,12.472,105378.6,105378.5,10.428]
["binance-futures","BTCUSDT",1749945655294,13.183,105378.6,105378.5,10.288]
["binance-futures","BTCUSDT",1749945655346,13.181,105378.6,105378.5,10.292]
["binance-futures","BTCUSDT",1749945655398,13.174,105378.6,105378.5,10.292]
["binance-futures","BTCUSDT",1749945655445,13.179,105378.6,105378.5,9.292]
["binance-futures","BTCUSDT",1749945655501,13.18,105378.6,105378.5,9.293]
["binance-futures","BTCUSDT",1749945655555,13.221,105378.6,105378.5,9.293]
["binance-futures","BTCUSDT",1749945655607,13.22,105378.6,105378.5,9.293]
["binance-futures","BTCUSDT",1749945655663,13.22,105378.6,105378.5,9.286]
["binance-futures","BTCUSDT",1749945655925,13.22,105378.6,105378.5,9.246]
["binance-futures","BTCUSDT",1749945656138,13.236,105378.6,105378.5,10.181]
["binance-futures","BTCUSDT",1749945656181,13.234,105378.6,105378.5,10.321]
["binance-futures","BTCUSDT",1749945656241,13.246,105378.6,105378.5,10.33]
["binance-futures","BTCUSDT",1749945656293,13.244,105378.6,105378.5,10.331]
["binance-futures","BTCUSDT",1749945656394,13.252,105378.6,105378.5,9.24]
["binance-futures","BTCUSDT",1749945656601,13.251,105378.6,105378.5,9.24]
["binance-futures","BTCUSDT",1749945656659,12.54,105378.6,105378.5,9.24]
["binance-futures","BTCUSDT",1749945656701,12.54,105378.6,105378.5,10.374]
["binance-futures","BTCUSDT",1749945656761,12.538,105378.6,105378.5,10.373]
["binance-futures","BTCUSDT",1749945656814,12.54,105378.6,105378.5,10.36]
["binance-futures","BTCUSDT",1749945657021,12.54,105378.6,105378.5,10.361]
["binance-futures","BTCUSDT",1749945657179,12.54,105378.6,105378.5,10.357]
["binance-futures","BTCUSDT",1749945657222,12.54,105378.6,105378.5,10.367]
["binance-futures","BTCUSDT",1749945657283,12.54,105378.6,105378.5,10.251]
["binance-futures","BTCUSDT",1749945657331,12.632,105378.6,105378.5,10.251]
["binance-futures","BTCUSDT",1749945657381,12.627,105378.6,105378.5,10.251]
["binance-futures","BTCUSDT",1749945657441,12.627,105378.6,105378.5,9.251]
["binance-futures","BTCUSDT",1749945657490,12.626,105378.6,105378.5,9.251]
["binance-futures","BTCUSDT",1749945657598,12.614,105378.6,105378.5,9.391]
["binance-futures","BTCUSDT",1749945657651,12.577,105378.6,105378.5,9.251]
["binance-futures","BTCUSDT",1749945657701,12.577,105378.6,105378.5,9.258]
["binance-futures","BTCUSDT",1749945657755,12.61,105378.6,105378.5,9.598]
["binance-futures","BTCUSDT",1749945657862,12.61,105378.6,105378.5,9.595]
["binance-futures","BTCUSDT",1749945657913,12.61,105378.6,105378.5,9.598]
["binance-futures","BTCUSDT",1749945658062,12.61,105378.6,105378.5,9.589]
["binance-futures","BTCUSDT",1749945658122,12.587,105378.6,105378.5,9.589]
["binance-futures","BTCUSDT",1749945658168,12.587,105378.6,105378.5,9.54]
["binance-futures","BTCUSDT",1749945658280,12.588,105378.6,105378.5,9.54]
["binance-futures","BTCUSDT",1749945658335,12.589,105378.6,105378.5,9.54]
["binance-futures","BTCUSDT",1749945658381,12.589,105378.6,105378.5,9.536]
["binance-futures","BTCUSDT",1749945658541,12.635,105378.6,105378.5,9.538]
["binance-futures","BTCUSDT",1749945658593,15.716,105378.6,105378.5,8.716]
["binance-futures","BTCUSDT",1749945658649,15.738,105378.6,105378.5,8.859]
["binance-futures","BTCUSDT",1749945658699,16.941,105378.6,105378.5,8.334]
["binance-futures","BTCUSDT",1749945658751,16.941,105378.6,105378.5,8.33]
["binance-futures","BTCUSDT",1749945658802,16.941,105378.6,105378.5,8.758]
["binance-futures","BTCUSDT",1749945658854,16.941,105378.6,105378.5,8.33]
["binance-futures","BTCUSDT",1749945658908,16.945,105378.6,105378.5,8.656]
["binance-futures","BTCUSDT",1749945659014,16.946,105378.6,105378.5,8.656]
["binance-futures","BTCUSDT",1749945659064,16.949,105378.6,105378.5,8.665]
["binance-futures","BTCUSDT",1749945659166,16.937,105378.6,105378.5,8.665]
["binance-futures","BTCUSDT",1749945659221,16.937,105378.6,105378.5,8.669]
["binance-futures","BTCUSDT",1749945659278,16.933,105378.6,105378.5,8.669]
["binance-futures","BTCUSDT",1749945659537,16.928,105378.6,105378.5,8.615]
["binance-futures","BTCUSDT",1749945659641,16.914,105378.6,105378.5,8.615]
["binance-futures","BTCUSDT",1749945659693,16.914,105378.6,105378.5,8.62]
["binance-futures","BTCUSDT",1749945659748,16.914,105378.6,105378.5,8.622]
["binance-futures","BTCUSDT",1749945659798,16.912,105378.6,105378.5,8.622]
["binance-futures","BTCUSDT",1749945659851,16.901,105378.6,105378.5,8.622]
["binance-futures","BTCUSDT",1749945659958,16.917,105378.6,105378.5,8.568]
["binance-futures","BTCUSDT",1749945660011,16.907,105378.6,105378.5,8.632]
["binance-futures","BTCUSDT",1749945660062,16.926,105378.6,105378.5,8.629]
["binance-futures","BTCUSDT",1749945660115,17.202,105378.6,105378.5,8.63]
["binance-futures","BTCUSDT",1749945660166,17.265,105378.6,105378.5,8.63]
["binance-futures","BTCUSDT",1749945660219,17.006,105378.6,105378.5,8.622]
["binance-futures","BTCUSDT",1749945660272,17.006,105378.6,105378.5,8.724]
["binance-futures","BTCUSDT",1749945660376,17.006,105378.6,105378.5,8.725]
["binance-futures","BTCUSDT",1749945660426,17.0,105378.6,105378.5,8.699]
["binance-futures","BTCUSDT",1749945660477,17.0,105378.6,105378.5,8.701]
["binance-futures","BTCUSDT",1749945660581,16.999,105378.6,105378.5,8.701]
["binance-futures","BTCUSDT",1749945660632,16.994,105378.6,105378.5,8.701]
["binance-futures","BTCUSDT",1749945660684,16.988,105378.6,105378.5,8.701]
["binance-futures","BTCUSDT",1749945660896,17.347,105378.6,105378.5,7.006]
["binance-futures","BTCUSDT",1749945660946,17.273,105378.6,105378.5,5.162]
["binance-futures","BTCUSDT",1749945661049,3.764,105375.4,105375.2,0.002]
["binance-futures","BTCUSDT",1749945661100,4.549,105374.3,105371.1,0.002]
["binance-futures","BTCUSDT",1749945661151,12.96,105369.1,105369.0,2.674]
["binance-futures","BTCUSDT",1749945661203,23.105,105369.1,105369.0,3.127]
["binance-futures","BTCUSDT",1749945661254,23.103,105369.1,105369.0,3.139]
["binance-futures","BTCUSDT",1749945661303,23.12,105369.1,105369.0,3.155]
["binance-futures","BTCUSDT",1749945661352,22.726,105369.1,105369.0,4.354]
["binance-futures","BTCUSDT",1749945661409,22.581,105369.1,105369.0,8.069]
["binance-futures","BTCUSDT",1749945661460,19.452,105369.1,105369.0,9.069]
["binance-futures","BTCUSDT",1749945661512,19.118,105369.1,105369.0,9.075]
["binance-futures","BTCUSDT",1749945661561,19.118,105369.1,105369.0,9.093]
["binance-futures","BTCUSDT",1749945661609,19.118,105369.1,105369.0,9.097]
["binance-futures","BTCUSDT",1749945661669,19.444,105369.1,105369.0,9.101]
["binance-futures","BTCUSDT",1749945661718,19.28,105369.1,105369.0,9.102]
["binance-futures","BTCUSDT",1749945661770,18.094,105369.1,105369.0,9.42]
["binance-futures","BTCUSDT",1749945661822,18.094,105369.1,105369.0,9.506]
["binance-futures","BTCUSDT",1749945661925,16.401,105369.1,105369.0,9.506]
["binance-futures","BTCUSDT",1749945661978,16.4,105369.1,105369.0,9.506]
["binance-futures","BTCUSDT",1749945662028,16.657,105369.1,105369.0,10.894]
["binance-futures","BTCUSDT",1749945662085,16.657,105369.1,105369.0,10.902]
["binance-futures","BTCUSDT",1749945662137,18.559,105369.1,105369.0,10.901]
["binance-futures","BTCUSDT",1749945662282,18.569,105369.1,105369.0,10.901]
["binance-futures","BTCUSDT",1749945662399,18.564,105369.1,105369.0,10.899]
["binance-futures","BTCUSDT",1749945662501,18.564,105369.1,105369.0,11.868]
["binance-futures","BTCUSDT",1749945662546,18.564,105369.1,105369.0,11.962]
["binance-futures","BTCUSDT",1749945662659,18.573,105369.1,105369.0,11.926]
["binance-futures","BTCUSDT",1749945662701,18.573,105369.1,105369.0,11.905]
["binance-futures","BTCUSDT",1749945662764,18.573,105369.1,105369.0,11.9]
["binance-futures","BTCUSDT",1749945662809,18.571,105369.1,105369.0,11.887]
["binance-futures","BTCUSDT",1749945662868,18.58,105369.1,105369.0,11.874]
["binance-futures","BTCUSDT",1749945662921,18.58,105369.1,105369.0,11.872]
["binance-futures","BTCUSDT",1749945662973,18.58,105369.1,105369.0,11.859]
["binance-futures","BTCUSDT",1749945663027,18.58,105369.1,105369.0,11.857]
["binance-futures","BTCUSDT",1749945663078,13.395,105369.1,105369.0,12.001]
["binance-futures","BTCUSDT",1749945663129,13.867,105369.1,105369.0,12.001]
["binance-futures","BTCUSDT",1749945663178,13.871,105369.1,105369.0,12.276]
["binance-futures","BTCUSDT",1749945663281,13.869,105369.1,105369.0,12.275]
["binance-futures","BTCUSDT",1749945663343,13.866,105369.1,105369.0,12.275]
["binance-futures","BTCUSDT",1749945663443,13.875,105369.1,105369.0,12.0]
["binance-futures","BTCUSDT",1749945663501,13.874,105369.1,105369.0,11.86]
["binance-futures","BTCUSDT",1749945663604,14.2,105369.1,105369.0,11.857]
["binance-futures","BTCUSDT",1749945663964,14.208,105369.1,105369.0,11.856]
["binance-futures","BTCUSDT",1749945664074,15.84,105369.1,105369.0,11.854]
["binance-futures","BTCUSDT",1749945664125,15.84,105369.1,105369.0,11.85]
["binance-futures","BTCUSDT",1749945664280,15.85,105369.1,105369.0,11.85]
["binance-futures","BTCUSDT",1749945664437,15.85,105369.1,105369.0,11.849]
["binance-futures","BTCUSDT",1749945664487,15.847,105369.1,105369.0,11.847]
["binance-futures","BTCUSDT",1749945664701,15.845,105369.1,105369.0,11.863]
["binance-futures","BTCUSDT",1749945664752,15.854,105369.1,105369.0,11.863]
["binance-futures","BTCUSDT",1749945664910,15.854,105369.1,105369.0,11.865]
["binance-futures","BTCUSDT",1749945664965,15.876,105369.1,105369.0,11.868]
["binance-futures","BTCUSDT",1749945665007,15.873,105369.1,105369.0,11.868]
["binance-futures","BTCUSDT",1749945665069,15.392,105369.1,105369.0,11.868]
["binance-futures","BTCUSDT",1749945665119,15.446,105369.1,105369.0,11.87]
["binance-futures","BTCUSDT",1749945665222,15.111,105369.1,105369.0,11.873]
["binance-futures","BTCUSDT",1749945665274,15.112,105369.1,105369.0,11.874]
["binance-futures","BTCUSDT",1749945665326,13.312,105369.1,105369.0,11.877]
["binance-futures","BTCUSDT",1749945665374,13.313,105369.1,105369.0,12.152]
["binance-futures","BTCUSDT",1749945665429,14.881,105369.1,105369.0,11.308]
["binance-futures","BTCUSDT",1749945665532,15.207,105369.1,105369.0,11.306]
["binance-futures","BTCUSDT",1749945665584,14.88,105369.1,105369.0,11.306]
["binance-futures","BTCUSDT",1749945665634,14.875,105369.1,105369.0,11.308]
["binance-futures","BTCUSDT",1749945665687,14.866,105369.1,105369.0,11.306]
["binance-futures","BTCUSDT",1749945665948,14.866,105369.1,105369.0,11.308]
["binance-futures","BTCUSDT",1749945666002,15.192,105369.1,105369.0,12.253]
["binance-futures","BTCUSDT",1749945666055,13.288,105369.1,105369.0,12.394]
["binance-futures","BTCUSDT",1749945666106,13.293,105369.1,105369.0,12.395]
["binance-futures","BTCUSDT",1749945666155,13.293,105369.1,105369.0,12.853]
["binance-futures","BTCUSDT",1749945666261,13.292,105369.1,105369.0,12.715]
["binance-futures","BTCUSDT",1749945666306,13.238,105369.1,105369.0,12.714]
["binance-futures","BTCUSDT",1749945666361,13.236,105369.1,105369.0,12.714]
["binance-futures","BTCUSDT",1749945666418,14.811,105369.1,105369.0,12.712]
["binance-futures","BTCUSDT",1749945666461,14.807,105369.1,105369.0,12.712]
["binance-futures","BTCUSDT",1749945666572,14.803,105369.1,105369.0,12.712]
["binance-futures","BTCUSDT",1749945666621,14.7,105369.1,105369.0,12.712]
["binance-futures","BTCUSDT",1749945666783,14.698,105369.1,105369.0,12.722]
["binance-futures","BTCUSDT",1749945666837,14.689,105369.1,105369.0,12.722]
["binance-futures","BTCUSDT",1749945666889,14.688,105369.1,105369.0,12.722]
["binance-futures","BTCUSDT",1749945666941,13.103,105369.1,105369.0,12.722]
["binance-futures","BTCUSDT",1749945667042,13.17,105369.1,105369.0,12.689]
["binance-futures","BTCUSDT",1749945667199,13.173,105369.1,105369.0,12.689]
["binance-futures","BTCUSDT",1749945667252,13.233,105369.1,105369.0,12.688]
["binance-futures","BTCUSDT",1749945667354,13.216,105369.1,105369.0,12.688]
["binance-futures","BTCUSDT",1749945667401,13.223,105369.1,105369.0,12.638]
["binance-futures","BTCUSDT",1749945667459,11.113,105369.1,105369.0,12.461]
["binance-futures","BTCUSDT",1749945667513,10.888,105369.1,105369.0,12.937]
["binance-futures","BTCUSDT",1749945667561,10.775,105369.1,105369.0,12.937]
["binance-futures","BTCUSDT",1749945667610,10.184,105369.1,105369.0,12.917]
["binance-futures","BTCUSDT",1749945667668,10.183,105369.1,105369.0,12.922]
["binance-futures","BTCUSDT",1749945667721,10.183,105369.1,105369.0,12.932]
["binance-futures","BTCUSDT",1749945667878,10.185,105369.1,105369.0,12.932]
["binance-futures","BTCUSDT",1749945668034,10.185,105369.1,105369.0,12.938]
["binance-futures","BTCUSDT",1749945668084,10.195,105369.1,105369.0,12.938]
["binance-futures","BTCUSDT",1749945668128,5.226,105369.1,105369.0,14.119]
["binance-futures","BTCUSDT",1749945668190,3.818,105369.1,105369.0,13.379]
["binance-futures","BTCUSDT",1749945668241,5.113,105369.1,105369.0,12.838]
["binance-futures","BTCUSDT",1749945668296,5.128,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945668347,5.157,105369.1,105369.0,13.294]
["binance-futures","BTCUSDT",1749945668399,6.556,105369.1,105369.0,13.292]
["binance-futures","BTCUSDT",1749945668503,8.131,105369.1,105369.0,12.836]
["binance-futures","BTCUSDT",1749945668701,8.131,105369.1,105369.0,13.292]
["binance-futures","BTCUSDT",1749945668764,8.133,105369.1,105369.0,13.292]
["binance-futures","BTCUSDT",1749945669021,8.133,105369.1,105369.0,13.286]
["binance-futures","BTCUSDT",1749945669076,8.134,105369.1,105369.0,13.086]
["binance-futures","BTCUSDT",1749945669181,8.122,105369.1,105369.0,13.086]
["binance-futures","BTCUSDT",1749945669234,8.116,105369.1,105369.0,13.086]
["binance-futures","BTCUSDT",1749945669283,5.982,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669338,5.985,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669381,5.983,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669490,5.952,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669540,5.971,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669652,5.973,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669702,5.97,105369.1,105369.0,13.088]
["binance-futures","BTCUSDT",1749945669747,5.964,105369.1,105369.0,13.085]
["binance-futures","BTCUSDT",1749945669803,5.954,105369.1,105369.0,13.075]
["binance-futures","BTCUSDT",1749945669860,5.289,105369.1,105369.0,13.075]
["binance-futures","BTCUSDT",1749945669911,5.322,105369.1,105369.0,13.075]
["binance-futures","BTCUSDT",1749945669961,5.27,105369.1,105369.0,13.078]
["binance-futures","BTCUSDT",1749945670011,5.316,105369.1,105369.0,13.073]
["binance-futures","BTCUSDT",1749945670067,5.312,105369.1,105369.0,13.071]
["binance-futures","BTCUSDT",1749945670122,5.31,105369.1,105369.0,13.066]
["binance-futures","BTCUSDT",1749945670174,5.416,105369.1,105369.0,13.07]
["binance-futures","BTCUSDT",1749945670224,5.42,105369.1,105369.0,13.07]
["binance-futures","BTCUSDT",1749945670382,5.421,105369.1,105369.0,13.07]
["binance-futures","BTCUSDT",1749945670437,5.415,105369.1,105369.0,13.07]
["binance-futures","BTCUSDT",1749945670541,5.519,105369.1,105369.0,13.005]
["binance-futures","BTCUSDT",1749945670593,5.51,105369.1,105369.0,13.005]
["binance-futures","BTCUSDT",1749945670641,5.406,105369.1,105369.0,13.005]
["binance-futures","BTCUSDT",1749945670698,5.396,105369.1,105369.0,13.005]
["binance-futures","BTCUSDT",1749945670748,5.394,105369.1,105369.0,13.005]
["binance-futures","BTCUSDT",1749945670801,5.389,105369.1,105369.0,12.994]
["binance-futures","BTCUSDT",1749945670852,5.325,105369.1,105369.0,12.994]
["binance-futures","BTCUSDT",1749945670904,5.219,105369.1,105369.0,12.538]
["binance-futures","BTCUSDT",1749945671005,5.229,105369.1,105369.0,12.994]
["binance-futures","BTCUSDT",1749945671106,5.228,105369.1,105369.0,12.994]
["binance-futures","BTCUSDT",1749945671270,5.228,105369.1,105369.0,12.999]
["binance-futures","BTCUSDT",1749945671321,5.231,105369.1,105369.0,12.999]
["binance-futures","BTCUSDT",1749945671372,5.23,105369.1,105369.0,12.999]
["binance-futures","BTCUSDT",1749945671423,5.23,105369.1,105369.0,12.979]
["binance-futures","BTCUSDT",1749945671472,5.225,105369.1,105369.0,12.977]
["binance-futures","BTCUSDT",1749945671631,5.178,105369.1,105369.0,12.977]
["binance-futures","BTCUSDT",1749945671681,5.181,105369.1,105369.0,12.977]
["binance-futures","BTCUSDT",1749945671737,5.155,105369.1,105369.0,12.977]
["binance-futures","BTCUSDT",1749945672049,5.261,105369.1,105369.0,12.977]
["binance-futures","BTCUSDT",1749945672098,5.364,105369.1,105369.0,12.589]
["binance-futures","BTCUSDT",1749945672151,5.11,105369.1,105369.0,12.589]
["binance-futures","BTCUSDT",1749945672201,5.11,105369.1,105369.0,14.317]
["binance-futures","BTCUSDT",1749945672248,5.109,105369.1,105369.0,14.318]
["binance-futures","BTCUSDT",1749945672309,5.001,105369.1,105369.0,14.318]
["binance-futures","BTCUSDT",1749945672361,5.002,105369.1,105369.0,14.318]
["binance-futures","BTCUSDT",1749945672409,4.967,105369.1,105369.0,14.318]
["binance-futures","BTCUSDT",1749945672462,4.963,105369.1,105369.0,14.32]
["binance-futures","BTCUSDT",1749945672514,4.965,105369.1,105369.0,14.065]
["binance-futures","BTCUSDT",1749945672563,4.966,105369.1,105369.0,14.066]
["binance-futures","BTCUSDT",1749945672612,4.966,105369.1,105369.0,14.042]
["binance-futures","BTCUSDT",1749945672761,4.966,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945672878,4.966,105369.1,105369.0,14.063]
["binance-futures","BTCUSDT",1749945673037,4.966,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673086,4.952,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673140,4.951,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673181,4.939,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673350,4.94,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673401,4.942,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673453,4.942,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945673509,4.942,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673558,4.94,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673601,4.935,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673664,4.936,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673707,4.941,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673768,4.937,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673873,4.936,105369.1,105369.0,14.057]
["binance-futures","BTCUSDT",1749945673921,4.936,105369.1,105369.0,14.052]
["binance-futures","BTCUSDT",1749945674032,4.926,105369.1,105369.0,14.055]
["binance-futures","BTCUSDT",1749945674082,4.91,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674133,4.913,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674181,4.903,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674238,4.901,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674292,4.891,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674398,4.89,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674441,4.87,105369.1,105369.0,14.058]
["binance-futures","BTCUSDT",1749945674502,4.867,105369.1,105369.0,14.059]
["binance-futures","BTCUSDT",1749945674603,4.87,105369.1,105369.0,14.078]
["binance-futures","BTCUSDT",1749945674647,4.87,105369.1,105369.0,14.08]
["binance-futures","BTCUSDT",1749945674709,4.866,105369.1,105369.0,14.089]
["binance-futures","BTCUSDT",1749945674801,4.875,105369.1,105369.0,14.089]
["binance-futures","BTCUSDT",1749945674915,4.884,105369.1,105369.0,14.088]
["binance-futures","BTCUSDT",1749945674969,4.881,105369.1,105369.0,14.088]
["binance-futures","BTCUSDT",1749945675018,4.879,105369.1,105369.0,14.086]
["binance-futures","BTCUSDT",1749945675071,4.876,105369.1,105369.0,14.089]
["binance-futures","BTCUSDT",1749945675123,4.876,105369.1,105369.0,14.083]
["binance-futures","BTCUSDT",1749945675172,4.87,105369.1,105369.0,14.083]
["binance-futures","BTCUSDT",1749945675226,4.87,105369.1,105369.0,14.085]
["binance-futures","BTCUSDT",1749945675272,4.87,105369.1,105369.0,14.08]
["binance-futures","BTCUSDT",1749945675381,4.874,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945675434,4.867,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945675643,4.866,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945675698,4.861,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945675750,4.857,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945675909,4.858,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945676272,4.973,105369.1,105369.0,14.056]
["binance-futures","BTCUSDT",1749945676323,5.075,105369.1,105369.0,12.289]
["binance-futures","BTCUSDT",1749945676372,4.974,105369.1,105369.0,14.017]
["binance-futures","BTCUSDT",1749945676429,5.076,105369.1,105369.0,11.855]
["binance-futures","BTCUSDT",1749945676479,5.663,105369.1,105369.0,11.578]
["binance-futures","BTCUSDT",1749945676581,5.661,105369.1,105369.0,11.578]
["binance-futures","BTCUSDT",1749945676634,5.66,105369.1,105369.0,11.578]
["binance-futures","BTCUSDT",1749945676681,5.097,105369.1,105369.0,11.853]
["binance-futures","BTCUSDT",1749945676738,5.016,105369.1,105369.0,11.853]
["binance-futures","BTCUSDT",1749945676784,5.016,105369.1,105369.0,11.843]
["binance-futures","BTCUSDT",1749945676841,5.097,105369.1,105369.0,11.568]
["binance-futures","BTCUSDT",1749945676881,5.096,105369.1,105369.0,11.568]
["binance-futures","BTCUSDT",1749945677048,5.052,105369.1,105369.0,13.418]
["binance-futures","BTCUSDT",1749945677154,4.968,105369.1,105369.0,13.418]
["binance-futures","BTCUSDT",1749945677201,4.963,105369.1,105369.0,13.142]
["binance-futures","BTCUSDT",1749945677257,3.54,105369.1,105369.0,13.419]
["binance-futures","BTCUSDT",1749945677361,3.467,105369.1,105369.0,13.419]
["binance-futures","BTCUSDT",1749945677412,4.138,105369.1,105369.0,13.419]
["binance-futures","BTCUSDT",1749945677461,3.549,105369.1,105369.0,13.183]
["binance-futures","BTCUSDT",1749945677519,4.141,105369.1,105369.0,13.181]
["binance-futures","BTCUSDT",1749945677561,4.141,105369.1,105369.0,13.183]
["binance-futures","BTCUSDT",1749945677676,3.549,105369.1,105369.0,13.183]
["binance-futures","BTCUSDT",1749945677781,3.554,105369.1,105369.0,13.098]
["binance-futures","BTCUSDT",1749945677938,3.551,105369.1,105369.0,13.098]
["binance-futures","BTCUSDT",1749945678041,3.551,105369.1,105369.0,13.373]
["binance-futures","BTCUSDT",1749945678102,3.551,105369.1,105369.0,13.095]
["binance-futures","BTCUSDT",1749945678141,3.549,105369.1,105369.0,13.095]
["binance-futures","BTCUSDT",1749945678207,3.55,105369.1,105369.0,13.533]
["binance-futures","BTCUSDT",1749945678310,3.561,105369.1,105369.0,13.533]
["binance-futures","BTCUSDT",1749945678361,3.53,105369.1,105369.0,13.553]
["binance-futures","BTCUSDT",1749945678415,3.532,105369.1,105369.0,13.553]
["binance-futures","BTCUSDT",1749945678469,3.533,105369.1,105369.0,13.552]
["binance-futures","BTCUSDT",1749945678521,3.533,105369.1,105369.0,13.556]
["binance-futures","BTCUSDT",1749945678572,3.533,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945678681,3.753,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945678731,3.533,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945678781,3.503,105369.1,105369.0,13.556]
["binance-futures","BTCUSDT",1749945678835,4.192,105369.1,105369.0,13.279]
["binance-futures","BTCUSDT",1749945678938,4.237,105369.1,105369.0,13.244]
["binance-futures","BTCUSDT",1749945679041,4.237,105369.1,105369.0,13.236]
["binance-futures","BTCUSDT",1749945679198,4.225,105369.1,105369.0,13.236]
["binance-futures","BTCUSDT",1749945679301,4.225,105369.1,105369.0,13.238]
["binance-futures","BTCUSDT",1749945679356,4.222,105369.1,105369.0,13.238]
["binance-futures","BTCUSDT",1749945679404,4.231,105369.1,105369.0,13.238]
["binance-futures","BTCUSDT",1749945679458,4.198,105369.1,105369.0,13.301]
["binance-futures","BTCUSDT",1749945679504,4.196,105369.1,105369.0,13.207]
["binance-futures","BTCUSDT",1749945679561,4.192,105369.1,105369.0,13.207]
["binance-futures","BTCUSDT",1749945679622,4.154,105369.1,105369.0,13.207]
["binance-futures","BTCUSDT",1749945679672,3.416,105369.1,105369.0,13.307]
["binance-futures","BTCUSDT",1749945679721,3.302,105369.1,105369.0,13.305]
["binance-futures","BTCUSDT",1749945679783,3.979,105369.1,105369.0,13.301]
["binance-futures","BTCUSDT",1749945679834,3.966,105369.1,105369.0,13.301]
["binance-futures","BTCUSDT",1749945679886,3.961,105369.1,105369.0,13.304]
["binance-futures","BTCUSDT",1749945679940,3.279,105369.1,105369.0,13.303]
["binance-futures","BTCUSDT",1749945679992,3.87,105369.1,105369.0,13.303]
["binance-futures","BTCUSDT",1749945680041,4.158,105369.1,105369.0,13.306]
["binance-futures","BTCUSDT",1749945680090,4.153,105369.1,105369.0,13.296]
["binance-futures","BTCUSDT",1749945680141,4.153,105369.1,105369.0,13.28]
["binance-futures","BTCUSDT",1749945680199,3.556,105369.1,105369.0,13.284]
["binance-futures","BTCUSDT",1749945680241,3.547,105369.1,105369.0,13.284]
["binance-futures","BTCUSDT",1749945680299,3.543,105369.1,105369.0,13.274]
["binance-futures","BTCUSDT",1749945680401,3.544,105369.1,105369.0,13.274]
["binance-futures","BTCUSDT",1749945680449,3.538,105369.1,105369.0,13.274]
["binance-futures","BTCUSDT",1749945680509,3.538,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945680561,3.526,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945680611,3.516,105369.1,105369.0,13.281]
["binance-futures","BTCUSDT",1749945680663,3.513,105369.1,105369.0,13.284]
["binance-futures","BTCUSDT",1749945680705,3.446,105369.1,105369.0,13.284]
["binance-futures","BTCUSDT",1749945680763,3.312,105369.1,105369.0,13.284]
["binance-futures","BTCUSDT",1749945680819,3.256,105369.1,105369.0,13.289]
["binance-futures","BTCUSDT",1749945680871,3.25,105369.1,105369.0,13.291]
["binance-futures","BTCUSDT",1749945680924,3.245,105369.1,105369.0,13.291]
["binance-futures","BTCUSDT",1749945680974,3.227,105369.1,105369.0,13.291]
["binance-futures","BTCUSDT",1749945681028,3.212,105369.1,105369.0,13.291]
["binance-futures","BTCUSDT",1749945681081,3.212,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681132,3.191,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681181,3.138,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681237,3.135,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681285,3.132,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681341,3.076,105369.1,105369.0,13.293]
["binance-futures","BTCUSDT",1749945681381,3.069,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945681446,3.032,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945681499,3.018,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945681551,2.784,105369.1,105369.0,13.604]
["binance-futures","BTCUSDT",1749945681604,2.776,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681654,2.717,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681703,2.631,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681760,2.612,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681810,2.579,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681863,2.55,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681912,2.482,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945681967,2.457,105369.1,105369.0,13.329]
["binance-futures","BTCUSDT",1749945682020,2.553,105369.1,105369.0,13.327]
["binance-futures","BTCUSDT",1749945682071,2.543,105369.1,105369.0,13.327]
["binance-futures","BTCUSDT",1749945682122,2.51,105369.1,105369.0,13.327]
["binance-futures","BTCUSDT",1749945682172,4.58,105369.1,105369.0,13.327]
["binance-futures","BTCUSDT",1749945682227,4.534,105369.1,105369.0,13.327]
["binance-futures","BTCUSDT",1749945682281,4.505,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945682401,4.499,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945682441,4.482,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945682507,4.481,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945682561,4.461,105369.1,105369.0,13.328]
["binance-futures","BTCUSDT",1749945682614,4.275,105369.1,105369.0,13.326]
["binance-futures","BTCUSDT",1749945682664,4.269,105369.1,105369.0,13.32]
["binance-futures","BTCUSDT",1749945682719,4.248,105369.1,105369.0,13.32]
["binance-futures","BTCUSDT",1749945682769,4.237,105369.1,105369.0,13.32]
["binance-futures","BTCUSDT",1749945682822,4.149,105369.1,105369.0,13.32]
["binance-futures","BTCUSDT",1749945682926,4.149,105369.1,105369.0,13.322]
["binance-futures","BTCUSDT",1749945682977,4.146,105369.1,105369.0,13.322]
["binance-futures","BTCUSDT",1749945683185,4.142,105369.1,105369.0,13.228]
["binance-futures","BTCUSDT",1749945683285,4.142,105369.1,105369.0,13.234]
["binance-futures","BTCUSDT",1749945683387,4.091,105369.1,105369.0,13.269]
["binance-futures","BTCUSDT",1749945683445,4.049,105369.1,105369.0,13.269]
["binance-futures","BTCUSDT",1749945683496,3.9,105369.1,105369.0,13.27]
["binance-futures","BTCUSDT",1749945683548,3.882,105369.1,105369.0,13.27]
["binance-futures","BTCUSDT",1749945683598,3.276,105369.1,105369.0,13.27]
["binance-futures","BTCUSDT",1749945683651,4.329,105369.1,105369.0,13.19]
["binance-futures","BTCUSDT",1749945683701,4.274,105369.1,105369.0,13.19]
["binance-futures","BTCUSDT",1749945683747,4.233,105369.1,105369.0,13.19]
["binance-futures","BTCUSDT",1749945684068,4.208,105369.1,105369.0,13.19]
["binance-futures","BTCUSDT",1749945684118,4.198,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684171,4.038,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684221,3.99,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684272,3.865,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684324,3.85,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684380,3.837,105369.1,105369.0,13.263]
["binance-futures","BTCUSDT",1749945684431,3.797,105369.1,105369.0,13.262]
["binance-futures","BTCUSDT",1749945684484,2.701,105369.1,105369.0,13.287]
["binance-futures","BTCUSDT",1749945684535,3.108,105369.1,105369.0,13.287]
["binance-futures","BTCUSDT",1749945684581,3.684,105369.1,105369.0,13.214]
["binance-futures","BTCUSDT",1749945684637,5.116,105369.1,105369.0,13.214]
["binance-futures","BTCUSDT",1749945684688,5.38,105369.1,105369.0,13.276]
["binance-futures","BTCUSDT",1749945684738,5.353,105369.1,105369.0,13.276]
["binance-futures","BTCUSDT",1749945684789,5.35,105369.1,105369.0,13.273]
["binance-futures","BTCUSDT",1749945684841,5.024,105369.1,105369.0,13.273]
["binance-futures","BTCUSDT",1749945684892,5.029,105369.1,105369.0,13.271]
["binance-futures","BTCUSDT",1749945684941,5.041,105369.1,105369.0,13.269]
["binance-futures","BTCUSDT",1749945685001,5.038,105369.1,105369.0,13.268]
["binance-futures","BTCUSDT",1749945685046,5.038,105369.1,105369.0,13.331]
["binance-futures","BTCUSDT",1749945685101,5.035,105369.1,105369.0,13.331]
["binance-futures","BTCUSDT",1749945685201,5.259,105369.1,105369.0,13.335]
["binance-futures","BTCUSDT",1749945685310,5.259,105369.1,105369.0,13.341]
["binance-futures","BTCUSDT",1749945685416,5.258,105369.1,105369.0,13.341]
["binance-futures","BTCUSDT",1749945685461,5.251,105369.1,105369.0,13.341]
["binance-futures","BTCUSDT",1749945685661,5.248,105369.1,105369.0,13.338]
["binance-futures","BTCUSDT",1749945685782,5.565,105369.1,105369.0,13.33]
["binance-futures","BTCUSDT",1749945685885,5.515,105369.1,105369.0,13.339]
["binance-futures","BTCUSDT",1749945685938,5.518,105369.1,105369.0,13.339]
["binance-futures","BTCUSDT",1749945686201,5.508,105369.1,105369.0,13.42]
["binance-futures","BTCUSDT",1749945686359,5.508,105369.1,105369.0,13.422]
["binance-futures","BTCUSDT",1749945686460,5.508,105369.1,105369.0,13.383]
["binance-futures","BTCUSDT",1749945686563,5.504,105369.1,105369.0,13.383]
["binance-futures","BTCUSDT",1749945686619,5.504,105369.1,105369.0,13.385]
["binance-futures","BTCUSDT",1749945686671,10.852,105369.1,105369.0,4.802]
["binance-futures","BTCUSDT",1749945686722,9.916,105369.1,105369.0,4.698]
["binance-futures","BTCUSDT",1749945686773,11.847,105369.1,105369.0,4.242]
["binance-futures","BTCUSDT",1749945686824,11.587,105369.1,105369.0,4.332]
["binance-futures","BTCUSDT",1749945686874,11.264,105369.1,105369.0,4.945]
["binance-futures","BTCUSDT",1749945686927,11.177,105369.1,105369.0,4.947]
["binance-futures","BTCUSDT",1749945687030,10.921,105369.1,105369.0,4.948]
["binance-futures","BTCUSDT",1749945687083,10.894,105369.1,105369.0,4.95]
["binance-futures","BTCUSDT",1749945687128,10.768,105369.1,105369.0,4.95]
["binance-futures","BTCUSDT",1749945687185,10.787,105369.1,105369.0,4.95]
["binance-futures","BTCUSDT",1749945687238,10.821,105369.1,105369.0,4.95]
["binance-futures","BTCUSDT",1749945687290,11.003,105369.1,105369.0,4.992]
["binance-futures","BTCUSDT",1749945687341,11.003,105369.1,105369.0,4.994]
["binance-futures","BTCUSDT",1749945687392,11.004,105369.1,105369.0,4.994]
["binance-futures","BTCUSDT",1749945687441,10.999,105369.1,105369.0,4.994]
["binance-futures","BTCUSDT",1749945687491,10.96,105369.1,105369.0,4.742]
["binance-futures","BTCUSDT",1749945687601,10.959,105369.1,105369.0,4.742]
["binance-futures","BTCUSDT",1749945687703,10.684,105369.1,105369.0,4.751]
["binance-futures","BTCUSDT",1749945687752,10.576,105369.1,105369.0,4.853]
["binance-futures","BTCUSDT",1749945687809,10.576,105369.1,105369.0,5.421]
["binance-futures","BTCUSDT",1749945687860,10.578,105369.1,105369.0,5.421]
["binance-futures","BTCUSDT",1749945687913,10.589,105369.1,105369.0,5.319]
["binance-futures","BTCUSDT",1749945688016,10.864,105369.1,105369.0,5.319]
["binance-futures","BTCUSDT",1749945688063,10.94,105369.1,105369.0,4.089]
["binance-futures","BTCUSDT",1749945688123,10.866,105369.1,105369.0,3.675]
["binance-futures","BTCUSDT",1749945688172,10.862,105369.1,105369.0,3.675]
["binance-futures","BTCUSDT",1749945688224,10.862,105369.1,105369.0,3.679]
["binance-futures","BTCUSDT",1749945688278,10.862,105369.1,105369.0,3.68]
["binance-futures","BTCUSDT",1749945688324,10.936,105369.1,105369.0,3.68]
["binance-futures","BTCUSDT",1749945688381,10.862,105369.1,105369.0,3.68]
["binance-futures","BTCUSDT",1749945688488,10.866,105369.1,105369.0,3.68]
["binance-futures","BTCUSDT",1749945688541,10.874,105369.1,105369.0,3.718]
["binance-futures","BTCUSDT",1749945688698,10.599,105369.1,105369.0,3.82]
["binance-futures","BTCUSDT",1749945688801,10.874,105369.1,105369.0,3.699]
["binance-futures","BTCUSDT",1749945688853,10.599,105369.1,105369.0,3.699]
["binance-futures","BTCUSDT",1749945688908,10.596,105369.1,105369.0,3.699]
["binance-futures","BTCUSDT",1749945689014,10.523,105369.1,105369.0,3.699]
["binance-futures","BTCUSDT",1749945689065,10.523,105369.1,105369.0,4.414]
["binance-futures","BTCUSDT",1749945689167,10.511,105369.1,105369.0,4.838]
["binance-futures","BTCUSDT",1749945689218,10.505,105369.1,105369.0,4.838]
["binance-futures","BTCUSDT",1749945689322,10.507,105369.1,105369.0,4.838]
["binance-futures","BTCUSDT",1749945689377,10.507,105369.1,105369.0,4.839]
["binance-futures","BTCUSDT",1749945689428,10.505,105369.1,105369.0,4.839]
["binance-futures","BTCUSDT",1749945689478,10.501,105369.1,105369.0,4.839]
["binance-futures","BTCUSDT",1749945689532,10.499,105369.1,105369.0,5.035]
["binance-futures","BTCUSDT",1749945689634,10.234,105369.1,105369.0,5.137]
["binance-futures","BTCUSDT",1749945689684,10.233,105369.1,105369.0,5.038]
["binance-futures","BTCUSDT",1749945689738,10.236,105369.1,105369.0,5.334]
["binance-futures","BTCUSDT",1749945689792,10.235,105369.1,105369.0,5.356]
["binance-futures","BTCUSDT",1749945689841,10.237,105369.1,105369.0,5.356]
["binance-futures","BTCUSDT",1749945689882,10.235,105369.1,105369.0,5.363]
["binance-futures","BTCUSDT",1749945689947,10.242,105369.1,105369.0,5.392]
["binance-futures","BTCUSDT",1749945689999,9.13,105369.1,105369.0,5.39]
["binance-futures","BTCUSDT",1749945690052,9.13,105369.1,105369.0,5.396]
["binance-futures","BTCUSDT",1749945690102,9.127,105369.1,105369.0,5.394]
["binance-futures","BTCUSDT",1749945690142,9.124,105369.1,105369.0,5.396]
["binance-futures","BTCUSDT",1749945690259,9.124,105369.1,105369.0,5.393]
["binance-futures","BTCUSDT",1749945690310,9.167,105369.1,105369.0,5.393]
["binance-futures","BTCUSDT",1749945690417,9.168,105369.1,105369.0,5.393]
["binance-futures","BTCUSDT",1749945690461,9.162,105369.1,105369.0,5.393]
["binance-futures","BTCUSDT",1749945690522,9.162,105369.1,105369.0,5.245]
["binance-futures","BTCUSDT",1749945690573,9.162,105369.1,105369.0,5.244]
["binance-futures","BTCUSDT",1749945690624,9.162,105369.1,105369.0,5.242]
["binance-futures","BTCUSDT",1749945690727,9.158,105369.1,105369.0,5.242]
["binance-futures","BTCUSDT",1749945690831,9.151,105369.1,105369.0,5.242]
["binance-futures","BTCUSDT",1749945690987,9.155,105369.1,105369.0,5.242]
["binance-futures","BTCUSDT",1749945691037,9.266,105369.1,105369.0,5.239]
["binance-futures","BTCUSDT",1749945691194,9.202,105369.1,105369.0,4.887]
["binance-futures","BTCUSDT",1749945691245,9.153,105369.1,105369.0,4.887]
["binance-futures","BTCUSDT",1749945691298,9.167,105369.1,105369.0,4.979]
["binance-futures","BTCUSDT",1749945691341,10.419,105369.1,105369.0,4.852]
["binance-futures","BTCUSDT",1749945691402,10.405,105369.1,105369.0,4.98]
["binance-futures","BTCUSDT",1749945691441,9.168,105369.1,105369.0,4.98]
["binance-futures","BTCUSDT",1749945691502,9.165,105369.1,105369.0,4.98]
["binance-futures","BTCUSDT",1749945691558,10.417,105369.1,105369.0,4.986]
["binance-futures","BTCUSDT",1749945691610,10.412,105369.1,105369.0,4.986]
["binance-futures","BTCUSDT",1749945691661,10.412,105369.1,105369.0,4.983]
["binance-futures","BTCUSDT",1749945691707,9.16,105369.1,105369.0,4.983]
["binance-futures","BTCUSDT",1749945691864,9.16,105369.1,105369.0,4.938]
["binance-futures","BTCUSDT",1749945691981,9.124,105369.1,105369.0,4.799]
["binance-futures","BTCUSDT",1749945692047,9.124,105369.1,105369.0,4.806]
["binance-futures","BTCUSDT",1749945692103,9.123,105369.1,105369.0,4.806]
["binance-futures","BTCUSDT",1749945692150,9.123,105369.1,105369.0,4.807]
["binance-futures","BTCUSDT",1749945692259,9.128,105369.1,105369.0,4.489]
["binance-futures","BTCUSDT",1749945692310,9.129,105369.1,105369.0,4.531]
["binance-futures","BTCUSDT",1749945692365,9.129,105369.1,105369.0,4.522]
["binance-futures","BTCUSDT",1749945692418,11.877,105369.1,105369.0,4.193]
["binance-futures","BTCUSDT",1749945692467,11.872,105369.1,105369.0,4.193]
["binance-futures","BTCUSDT",1749945692522,11.872,105369.1,105369.0,4.202]
["binance-futures","BTCUSDT",1749945692677,11.871,105369.1,105369.0,4.203]
["binance-futures","BTCUSDT",1749945692729,11.399,105369.1,105369.0,4.529]
["binance-futures","BTCUSDT",1749945692781,11.399,105369.1,105369.0,4.53]
["binance-futures","BTCUSDT",1749945692828,11.473,105369.1,105369.0,4.53]
["binance-futures","BTCUSDT",1749945692881,11.473,105369.1,105369.0,4.529]
["binance-futures","BTCUSDT",1749945693092,11.473,105369.1,105369.0,4.203]
["binance-futures","BTCUSDT",1749945693201,11.473,105369.1,105369.0,4.528]
["binance-futures","BTCUSDT",1749945693253,11.468,105369.1,105369.0,4.528]
["binance-futures","BTCUSDT",1749945693408,11.469,105369.1,105369.0,4.537]
["binance-futures","BTCUSDT",1749945693462,11.464,105369.1,105369.0,4.531]
["binance-futures","BTCUSDT",1749945693512,11.469,105369.1,105369.0,4.533]
["binance-futures","BTCUSDT",1749945693568,11.469,105369.1,105369.0,4.535]
["binance-futures","BTCUSDT",1749945693827,11.537,105369.1,105369.0,4.535]
["binance-futures","BTCUSDT",1749945694039,11.537,105369.1,105369.0,4.209]
["binance-futures","BTCUSDT",1749945694082,11.535,105369.1,105369.0,4.535]
["binance-futures","BTCUSDT",1749945694143,11.535,105369.1,105369.0,4.407]
["binance-futures","BTCUSDT",1749945694191,11.521,105369.1,105369.0,4.565]
["binance-futures","BTCUSDT",1749945694241,11.521,105369.1,105369.0,4.563]
["binance-futures","BTCUSDT",1749945694452,11.52,105369.1,105369.0,4.665]
["binance-futures","BTCUSDT",1749945694501,11.515,105369.1,105369.0,4.674]
["binance-futures","BTCUSDT",1749945694558,3.298,105369.1,105369.0,14.913]
["binance-futures","BTCUSDT",1749945694610,3.895,105369.1,105369.0,14.913]
["binance-futures","BTCUSDT",1749945694661,3.894,105369.1,105369.0,14.915]
["binance-futures","BTCUSDT",1749945694713,7.282,105369.1,105369.0,14.92]
["binance-futures","BTCUSDT",1749945694761,7.287,105369.1,105369.0,14.919]
["binance-futures","BTCUSDT",1749945694816,7.287,105369.1,105369.0,14.917]
["binance-futures","BTCUSDT",1749945694865,7.278,105369.1,105369.0,14.917]
["binance-futures","BTCUSDT",1749945694921,7.287,105369.1,105369.0,14.914]
["binance-futures","BTCUSDT",1749945694974,7.287,105369.1,105369.0,14.917]
["binance-futures","BTCUSDT",1749945695024,7.284,105369.1,105369.0,14.917]
["binance-futures","BTCUSDT",1749945695077,7.27,105369.1,105369.0,14.638]
["binance-futures","BTCUSDT",1749945695181,7.267,105369.1,105369.0,14.916]
["binance-futures","BTCUSDT",1749945695234,7.387,105369.1,105369.0,14.917]
["binance-futures","BTCUSDT",1749945695286,7.388,105369.1,105369.0,14.902]
["binance-futures","BTCUSDT",1749945695339,7.388,105369.1,105369.0,14.918]
["binance-futures","BTCUSDT",1749945695489,7.381,105369.1,105369.0,14.88]
["binance-futures","BTCUSDT",1749945695596,7.381,105369.1,105369.0,14.878]
["binance-futures","BTCUSDT",1749945695641,7.38,105369.1,105369.0,14.88]
["binance-futures","BTCUSDT",1749945695750,8.379,105369.1,105369.0,14.874]
["binance-futures","BTCUSDT",1749945695801,8.387,105369.1,105369.0,14.874]
["binance-futures","BTCUSDT",1749945695854,9.944,105369.1,105369.0,9.486]
["binance-futures","BTCUSDT",1749945695905,10.242,105369.1,105369.0,9.486]
["binance-futures","BTCUSDT",1749945695956,10.03,105369.1,105369.0,8.754]
["binance-futures","BTCUSDT",1749945696008,9.643,105369.1,105369.0,9.08]
["binance-futures","BTCUSDT",1749945696062,9.631,105369.1,105369.0,9.08]
["binance-futures","BTCUSDT",1749945696101,9.31,105369.1,105369.0,9.083]
["binance-futures","BTCUSDT",1749945696165,9.31,105369.1,105369.0,9.084]
["binance-futures","BTCUSDT",1749945696372,9.339,105369.1,105369.0,9.081]
["binance-futures","BTCUSDT",1749945696478,9.301,105369.1,105369.0,9.084]
["binance-futures","BTCUSDT",1749945696633,10.009,105369.1,105369.0,9.084]
["binance-futures","BTCUSDT",1749945696735,10.008,105369.1,105369.0,9.084]
["binance-futures","BTCUSDT",1749945696786,9.805,105369.1,105369.0,9.087]
["binance-futures","BTCUSDT",1749945696836,9.722,105369.1,105369.0,9.09]
["binance-futures","BTCUSDT",1749945696881,9.683,105369.1,105369.0,9.09]
["binance-futures","BTCUSDT",1749945696941,9.683,105369.1,105369.0,9.092]
["binance-futures","BTCUSDT",1749945696995,9.678,105369.1,105369.0,9.095]
["binance-futures","BTCUSDT",1749945697046,9.678,105369.1,105369.0,9.09]
["binance-futures","BTCUSDT",1749945697153,9.678,105369.1,105369.0,9.092]
["binance-futures","BTCUSDT",1749945697201,9.684,105369.1,105369.0,9.08]
["binance-futures","BTCUSDT",1749945697259,9.681,105369.1,105369.0,9.08]
["binance-futures","BTCUSDT",1749945697311,9.682,105369.1,105369.0,9.09]
["binance-futures","BTCUSDT",1749945697409,9.864,105369.1,105369.0,9.097]
["binance-futures","BTCUSDT",1749945697466,9.86,105369.1,105369.0,9.136]
["binance-futures","BTCUSDT",1749945697621,9.86,105369.1,105369.0,9.132]
["binance-futures","BTCUSDT",1749945697681,9.86,105369.1,105369.0,9.14]
["binance-futures","BTCUSDT",1749945697734,9.861,105369.1,105369.0,9.14]
["binance-futures","BTCUSDT",1749945697838,9.869,105369.1,105369.0,9.038]
["binance-futures","BTCUSDT",1749945697891,11.07,105369.1,105369.0,9.024]
["binance-futures","BTCUSDT",1749945697943,11.073,105369.1,105369.0,9.024]
["binance-futures","BTCUSDT",1749945697987,11.073,105369.1,105369.0,9.012]
["binance-futures","BTCUSDT",1749945698047,11.999,105369.1,105369.0,9.027]
["binance-futures","BTCUSDT",1749945698098,12.651,105369.1,105369.0,8.231]
["binance-futures","BTCUSDT",1749945698152,12.651,105369.1,105369.0,6.622]
["binance-futures","BTCUSDT",1749945698202,12.326,105369.1,105369.0,6.622]
["binance-futures","BTCUSDT",1749945698251,12.324,105369.1,105369.0,6.579]
["binance-futures","BTCUSDT",1749945698302,12.334,105369.1,105369.0,6.579]
["binance-futures","BTCUSDT",1749945698359,12.334,105369.1,105369.0,6.681]
["binance-futures","BTCUSDT",1749945698407,12.33,105369.1,105369.0,6.68]
["binance-futures","BTCUSDT",1749945698504,12.336,105369.1,105369.0,6.68]
["binance-futures","BTCUSDT",1749945698663,11.136,105369.1,105369.0,6.717]
["binance-futures","BTCUSDT",1749945698721,12.204,105369.1,105369.0,4.342]
["binance-futures","BTCUSDT",1749945698823,9.43,105369.1,105369.0,4.342]
["binance-futures","BTCUSDT",1749945698927,10.682,105369.1,105369.0,4.342]
["binance-futures","BTCUSDT",1749945699031,10.682,105369.1,105369.0,4.448]
["binance-futures","BTCUSDT",1749945699084,10.812,105369.1,105369.0,4.774]
["binance-futures","BTCUSDT",1749945699139,9.559,105369.1,105369.0,4.737]
["binance-futures","BTCUSDT",1749945699189,9.547,105369.1,105369.0,4.737]
["binance-futures","BTCUSDT",1749945699244,10.798,105369.1,105369.0,4.737]
["binance-futures","BTCUSDT",1749945699296,10.8,105369.1,105369.0,4.737]
["binance-futures","BTCUSDT",1749945699349,10.8,105369.1,105369.0,4.403]
["binance-futures","BTCUSDT",1749945699398,10.812,105369.1,105369.0,4.41]
["binance-futures","BTCUSDT",1749945699449,13.386,105369.1,105369.0,4.41]
["binance-futures","BTCUSDT",1749945699504,13.38,105369.1,105369.0,4.392]
["binance-futures","BTCUSDT",1749945699553,13.378,105369.1,105369.0,4.347]
["binance-futures","BTCUSDT",1749945699601,13.378,105369.1,105369.0,4.445]
["binance-futures","BTCUSDT",1749945699658,12.044,105369.1,105369.0,4.445]
["binance-futures","BTCUSDT",1749945699707,12.044,105369.1,105369.0,4.771]
["binance-futures","BTCUSDT",1749945699763,13.3,105369.1,105369.0,4.759]
["binance-futures","BTCUSDT",1749945699812,13.297,105369.1,105369.0,4.746]
["binance-futures","BTCUSDT",1749945699863,13.294,105369.1,105369.0,4.76]
["binance-futures","BTCUSDT",1749945699919,13.296,105369.1,105369.0,4.77]
["binance-futures","BTCUSDT",1749945700074,13.282,105369.1,105369.0,4.736]
["binance-futures","BTCUSDT",1749945700126,13.346,105369.1,105369.0,4.409]
["binance-futures","BTCUSDT",1749945700172,13.261,105369.1,105369.0,4.415]
["binance-futures","BTCUSDT",1749945700221,13.335,105369.1,105369.0,4.415]
["binance-futures","BTCUSDT",1749945700278,14.437,105369.1,105369.0,4.318]
["binance-futures","BTCUSDT",1749945700382,25.893,105362.7,105362.6,0.195]
["binance-futures","BTCUSDT",1749945700433,24.127,105362.7,105362.6,0.162]
["binance-futures","BTCUSDT",1749945700485,22.591,105362.7,105362.6,0.956]
["binance-futures","BTCUSDT",1749945700538,22.592,105362.7,105362.6,0.197]
["binance-futures","BTCUSDT",1749945700588,22.592,105362.7,105362.6,0.281]
["binance-futures","BTCUSDT",1749945700638,22.592,105362.7,105362.6,1.044]
["binance-futures","BTCUSDT",1749945700691,22.617,105362.7,105362.6,0.281]
["binance-futures","BTCUSDT",1749945700741,22.618,105362.7,105362.6,0.281]
["binance-futures","BTCUSDT",1749945700795,22.62,105362.7,105362.6,0.281]
["binance-futures","BTCUSDT",1749945700846,22.61,105362.7,105362.6,0.281]
["binance-futures","BTCUSDT",1749945700949,22.61,105362.7,105362.6,0.15]
["binance-futures","BTCUSDT",1749945701001,24.901,105362.7,105362.6,0.15]
["binance-futures","BTCUSDT",1749945701051,24.92,105362.7,105362.6,0.15]
["binance-futures","BTCUSDT",1749945701202,24.918,105362.7,105362.6,0.15]
["binance-futures","BTCUSDT",1749945701258,24.915,105362.7,105362.6,0.15]
["binance-futures","BTCUSDT",1749945701309,24.918,105362.7,105362.6,0.828]
["binance-futures","BTCUSDT",1749945701411,24.918,105362.7,105362.6,0.845]
["binance-futures","BTCUSDT",1749945701463,24.916,105362.7,105362.6,0.845]
["binance-futures","BTCUSDT",1749945701513,24.916,105362.7,105362.6,0.853]
["binance-futures","BTCUSDT",1749945701618,24.911,105362.7,105362.6,0.853]
["binance-futures","BTCUSDT",1749945701668,24.911,105362.7,105362.6,0.856]
["binance-futures","BTCUSDT",1749945701721,24.909,105362.7,105362.6,0.857]
["binance-futures","BTCUSDT",1749945701770,23.334,105362.7,105362.6,0.857]
["binance-futures","BTCUSDT",1749945701878,23.334,105362.7,105362.6,0.93]
["binance-futures","BTCUSDT",1749945701931,22.603,105362.7,105362.6,1.034]
["binance-futures","BTCUSDT",1749945701983,22.601,105362.7,105362.6,2.594]
["binance-futures","BTCUSDT",1749945702034,22.595,105362.7,105362.6,1.021]
["binance-futures","BTCUSDT",1749945702241,22.595,105362.7,105362.6,0.915]
["binance-futures","BTCUSDT",1749945702298,22.614,105362.7,105362.6,0.915]
["binance-futures","BTCUSDT",1749945702346,22.609,105362.7,105362.6,0.915]
["binance-futures","BTCUSDT",1749945702450,22.604,105362.7,105362.6,0.915]
["binance-futures","BTCUSDT",1749945702501,23.078,105362.7,105362.6,0.916]
["binance-futures","BTCUSDT",1749945702818,23.071,105362.7,105362.6,0.916]
["binance-futures","BTCUSDT",1749945702871,23.069,105362.7,105362.6,0.916]
["binance-futures","BTCUSDT",1749945702922,22.358,105362.7,105362.6,0.897]
["binance-futures","BTCUSDT",1749945703025,23.069,105362.7,105362.6,0.897]
["binance-futures","BTCUSDT",1749945703074,21.21,105362.7,105362.6,0.122]
["binance-futures","BTCUSDT",1749945703127,21.921,105362.7,105362.6,0.157]
["binance-futures","BTCUSDT",1749945703232,21.921,105362.7,105362.6,0.156]
["binance-futures","BTCUSDT",1749945703285,21.915,105362.7,105362.6,0.157]
["binance-futures","BTCUSDT",1749945703339,21.916,105362.7,105362.6,0.157]
["binance-futures","BTCUSDT",1749945703441,21.641,105362.7,105362.6,0.16]
["binance-futures","BTCUSDT",1749945703494,21.641,105362.7,105362.6,0.159]
["binance-futures","BTCUSDT",1749945703543,21.669,105362.7,105362.6,0.159]
["binance-futures","BTCUSDT",1749945703701,21.669,105362.7,105362.6,0.16]
["binance-futures","BTCUSDT",1749945704016,21.658,105362.7,105362.6,0.16]
["binance-futures","BTCUSDT",1749945704066,18.227,105362.7,105362.6,4.311]
["binance-futures","BTCUSDT",1749945704118,17.19,105362.7,105362.6,4.311]
["binance-futures","BTCUSDT",1749945704169,17.19,105362.7,105362.6,4.313]
["binance-futures","BTCUSDT",1749945704221,17.518,105362.7,105362.6,4.314]
["binance-futures","BTCUSDT",1749945704269,17.561,105362.7,105362.6,4.313]
["binance-futures","BTCUSDT",1749945704319,17.558,105362.7,105362.6,3.869]
["binance-futures","BTCUSDT",1749945704378,17.632,105362.7,105362.6,3.432]
["binance-futures","BTCUSDT",1749945704427,17.633,105362.7,105362.6,3.096]
["binance-futures","BTCUSDT",1749945704484,17.559,105362.7,105362.6,3.144]
["binance-futures","BTCUSDT",1749945704541,17.552,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704592,17.549,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704645,17.623,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704698,17.551,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704751,17.625,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704801,17.632,105362.7,105362.6,3.146]
["binance-futures","BTCUSDT",1749945704858,19.051,105362.7,105362.6,3.024]
["binance-futures","BTCUSDT",1749945704910,19.06,105362.7,105362.6,2.815]
["binance-futures","BTCUSDT",1749945704966,19.06,105362.7,105362.6,2.982]
["binance-futures","BTCUSDT",1749945705016,19.06,105362.7,105362.6,3.244]
["binance-futures","BTCUSDT",1749945705069,19.06,105362.7,105362.6,3.259]
["binance-futures","BTCUSDT",1749945705122,19.062,105362.7,105362.6,3.259]
["binance-futures","BTCUSDT",1749945705176,19.065,105362.7,105362.6,3.26]
["binance-futures","BTCUSDT",1749945705228,19.058,105362.7,105362.6,3.261]
["binance-futures","BTCUSDT",1749945705281,19.059,105362.7,105362.6,3.261]
["binance-futures","BTCUSDT",1749945705339,19.066,105362.7,105362.6,2.944]
["binance-futures","BTCUSDT",1749945705444,19.066,105362.7,105362.6,2.941]
["binance-futures","BTCUSDT",1749945705492,19.06,105362.7,105362.6,3.271]
["binance-futures","BTCUSDT",1749945705541,19.061,105362.7,105362.6,2.943]
["binance-futures","BTCUSDT",1749945705598,19.061,105362.7,105362.6,2.945]
["binance-futures","BTCUSDT",1749945705651,19.061,105362.7,105362.6,2.949]
["binance-futures","BTCUSDT",1749945705702,19.061,105362.7,105362.6,2.945]
["binance-futures","BTCUSDT",1749945705805,19.052,105362.7,105362.6,3.271]
["binance-futures","BTCUSDT",1749945705861,19.254,105362.7,105362.6,2.945]
["binance-futures","BTCUSDT",1749945705912,19.25,105362.7,105362.6,2.945]
["binance-futures","BTCUSDT",1749945705961,19.25,105362.7,105362.6,2.827]
["binance-futures","BTCUSDT",1749945706072,19.254,105362.7,105362.6,2.825]
["binance-futures","BTCUSDT",1749945706172,19.254,105362.7,105362.6,3.773]
["binance-futures","BTCUSDT",1749945706281,19.252,105362.7,105362.6,3.773]
["binance-futures","BTCUSDT",1749945706329,19.245,105362.7,105362.6,3.773]
["binance-futures","BTCUSDT",1749945706438,19.245,105362.7,105362.6,3.668]
["binance-futures","BTCUSDT",1749945706492,19.25,105362.7,105362.6,3.773]
["binance-futures","BTCUSDT",1749945706651,19.246,105362.7,105362.6,3.773]
["binance-futures","BTCUSDT",1749945706701,19.246,105362.7,105362.6,3.751]
["binance-futures","BTCUSDT",1749945706758,19.248,105362.7,105362.6,3.649]
["binance-futures","BTCUSDT",1749945706914,19.248,105362.7,105362.6,3.544]
["binance-futures","BTCUSDT",1749945707068,19.241,105362.7,105362.6,3.751]
["binance-futures","BTCUSDT",1749945707120,19.244,105362.7,105362.6,3.751]
["binance-futures","BTCUSDT",1749945707222,19.256,105362.7,105362.6,3.751]
["binance-futures","BTCUSDT",1749945707271,19.262,105362.7,105362.6,3.751]
["binance-futures","BTCUSDT",1749945707327,19.27,105362.7,105362.6,3.752]
["binance-futures","BTCUSDT",1749945707434,19.269,105362.7,105362.6,3.752]
["binance-futures","BTCUSDT",1749945707484,19.266,105362.7,105362.6,3.648]
["binance-futures","BTCUSDT",1749945707541,19.266,105362.7,105362.6,3.753]
["binance-futures","BTCUSDT",1749945707590,19.267,105362.7,105362.6,3.753]
["binance-futures","BTCUSDT",1749945707801,19.267,105362.7,105362.6,4.079]
["binance-futures","BTCUSDT",1749945707904,19.267,105362.7,105362.6,3.057]
["binance-futures","BTCUSDT",1749945707969,19.267,105362.7,105362.6,3.058]
["binance-futures","BTCUSDT",1749945708122,19.267,105362.7,105362.6,3.754]
["binance-futures","BTCUSDT",1749945708178,19.267,105362.7,105362.6,3.058]
["binance-futures","BTCUSDT",1749945708232,19.371,105362.7,105362.6,2.524]
["binance-futures","BTCUSDT",1749945708336,19.363,105362.7,105362.6,2.407]
["binance-futures","BTCUSDT",1749945708381,19.363,105362.7,105362.6,3.324]
["binance-futures","BTCUSDT",1749945708543,19.363,105362.7,105362.6,3.185]
["binance-futures","BTCUSDT",1749945708594,19.349,105362.7,105362.6,3.191]
["binance-futures","BTCUSDT",1749945708648,19.349,105362.7,105362.6,3.193]
["binance-futures","BTCUSDT",1749945708805,20.06,105362.7,105362.6,3.14]
["binance-futures","BTCUSDT",1749945708909,20.065,105362.7,105362.6,3.14]
["binance-futures","BTCUSDT",1749945709007,20.065,105362.7,105362.6,3.141]
["binance-futures","BTCUSDT",1749945709117,20.065,105362.7,105362.6,3.042]
["binance-futures","BTCUSDT",1749945709168,20.053,105362.7,105362.6,1.255]
["binance-futures","BTCUSDT",1749945709218,20.052,105362.7,105362.6,1.794]
["binance-futures","BTCUSDT",1749945709271,20.071,105362.7,105362.6,1.793]
["binance-futures","BTCUSDT",1749945709321,20.072,105362.7,105362.6,1.794]
["binance-futures","BTCUSDT",1749945709423,20.072,105362.7,105362.6,3.149]
["binance-futures","BTCUSDT",1749945709479,20.056,105362.7,105362.6,3.044]
["binance-futures","BTCUSDT",1749945709531,20.061,105362.7,105362.6,3.039]
["binance-futures","BTCUSDT",1749945709581,20.051,105362.7,105362.6,3.837]
["binance-futures","BTCUSDT",1749945709842,20.059,105362.7,105362.6,3.897]
["binance-futures","BTCUSDT",1749945709893,20.071,105362.7,105362.6,4.252]
["binance-futures","BTCUSDT",1749945709941,20.068,105362.7,105362.6,4.252]
["binance-futures","BTCUSDT",1749945710045,20.068,105362.7,105362.6,4.259]
["binance-futures","BTCUSDT",1749945710257,20.065,105362.7,105362.6,4.291]
["binance-futures","BTCUSDT",1749945710359,20.063,105362.7,105362.6,3.965]
["binance-futures","BTCUSDT",1749945710465,20.063,105362.7,105362.6,4.293]
["binance-futures","BTCUSDT",1749945710516,20.056,105362.7,105362.6,4.293]
["binance-futures","BTCUSDT",1749945710568,20.056,105362.7,105362.6,4.295]
["binance-futures","BTCUSDT",1749945710671,20.056,105362.7,105362.6,4.296]
["binance-futures","BTCUSDT",1749945710721,20.056,105362.7,105362.6,3.97]
["binance-futures","BTCUSDT",1749945710774,20.054,105362.7,105362.6,3.97]
["binance-futures","BTCUSDT",1749945710828,20.046,105362.7,105362.6,4.296]
["binance-futures","BTCUSDT",1749945710881,20.044,105362.7,105362.6,4.296]
["binance-futures","BTCUSDT",1749945710926,20.034,105362.7,105362.6,4.261]
["binance-futures","BTCUSDT",1749945710984,19.314,105362.7,105362.6,4.261]
["binance-futures","BTCUSDT",1749945711037,19.314,105362.7,105362.6,4.263]
["binance-futures","BTCUSDT",1749945711088,19.322,105362.7,105362.6,4.263]
["binance-futures","BTCUSDT",1749945711243,19.322,105362.7,105362.6,4.266]
["binance-futures","BTCUSDT",1749945711297,19.291,105362.7,105362.6,4.257]
["binance-futures","BTCUSDT",1749945711349,19.291,105362.7,105362.6,4.26]
["binance-futures","BTCUSDT",1749945711449,19.291,105362.7,105362.6,4.261]
["binance-futures","BTCUSDT",1749945711661,19.291,105362.7,105362.6,4.264]
["binance-futures","BTCUSDT",1749945711712,19.286,105362.7,105362.6,3.833]
["binance-futures","BTCUSDT",1749945711767,19.286,105362.7,105362.6,3.938]
["binance-futures","BTCUSDT",1749945711871,19.286,105362.7,105362.6,3.833]
["binance-futures","BTCUSDT",1749945711921,19.286,105362.7,105362.6,2.654]
["binance-futures","BTCUSDT",1749945712039,20.005,105362.7,105362.6,1.891]
["binance-futures","BTCUSDT",1749945712088,19.993,105362.7,105362.6,2.652]
["binance-futures","BTCUSDT",1749945712143,20.449,105362.7,105362.6,2.652]
["binance-futures","BTCUSDT",1749945712249,20.449,105362.7,105362.6,1.888]
["binance-futures","BTCUSDT",1749945712349,20.456,105362.7,105362.6,1.888]
["binance-futures","BTCUSDT",1749945712458,20.45,105362.7,105362.6,1.875]
["binance-futures","BTCUSDT",1749945712510,20.45,105362.7,105362.6,1.876]
["binance-futures","BTCUSDT",1749945712561,20.45,105362.7,105362.6,1.829]
["binance-futures","BTCUSDT",1749945712614,20.45,105362.7,105362.6,2.011]
["binance-futures","BTCUSDT",1749945712772,20.45,105362.7,105362.6,2.014]
["binance-futures","BTCUSDT",1749945712822,20.452,105362.7,105362.6,1.904]
["binance-futures","BTCUSDT",1749945712872,19.996,105362.7,105362.6,2.39]
["binance-futures","BTCUSDT",1749945712921,20.452,105362.7,105362.6,2.506]
["binance-futures","BTCUSDT",1749945712979,20.452,105362.7,105362.6,2.388]
["binance-futures","BTCUSDT",1749945713028,20.452,105362.7,105362.6,2.739]
["binance-futures","BTCUSDT",1749945713081,20.452,105362.7,105362.6,2.665]
["binance-futures","BTCUSDT",1749945713136,20.452,105362.7,105362.6,2.771]
["binance-futures","BTCUSDT",1749945713241,20.452,105362.7,105362.6,1.876]
["binance-futures","BTCUSDT",1749945713291,20.452,105362.7,105362.6,1.874]
["binance-futures","BTCUSDT",1749945713345,19.731,105362.7,105362.6,2.48]
["binance-futures","BTCUSDT",1749945713401,19.731,105362.7,105362.6,2.482]
["binance-futures","BTCUSDT",1749945713451,19.731,105362.7,105362.6,3.059]
["binance-futures","BTCUSDT",1749945713501,19.733,105362.7,105362.6,3.094]
["binance-futures","BTCUSDT",1749945713555,19.731,105362.7,105362.6,3.093]
["binance-futures","BTCUSDT",1749945713601,19.74,105362.7,105362.6,3.093]
["binance-futures","BTCUSDT",1749945713661,19.74,105362.7,105362.6,2.911]
["binance-futures","BTCUSDT",1749945713761,19.74,105362.7,105362.6,3.031]
["binance-futures","BTCUSDT",1749945713921,19.74,105362.7,105362.6,3.149]
["binance-futures","BTCUSDT",1749945714025,19.738,105362.7,105362.6,3.149]
["binance-futures","BTCUSDT",1749945714134,19.738,105362.7,105362.6,3.251]
["binance-futures","BTCUSDT",1749945714181,19.726,105362.7,105362.6,3.251]
["binance-futures","BTCUSDT",1749945714340,19.726,105362.7,105362.6,3.262]
["binance-futures","BTCUSDT",1749945714384,19.765,105362.7,105362.6,2.923]
["binance-futures","BTCUSDT",1749945714501,19.753,105362.7,105362.6,3.028]
["binance-futures","BTCUSDT",1749945714547,20.053,105362.7,105362.6,3.026]
["binance-futures","BTCUSDT",1749945714605,20.041,105362.7,105362.6,3.035]
["binance-futures","BTCUSDT",1749945714669,20.052,105362.7,105362.6,1.817]
["binance-futures","BTCUSDT",1749945714721,20.05,105362.7,105362.6,2.503]
["binance-futures","BTCUSDT",1749945714772,20.05,105362.7,105362.6,2.495]
["binance-futures","BTCUSDT",1749945714822,20.05,105362.7,105362.6,2.497]
["binance-futures","BTCUSDT",1749945714876,20.047,105362.7,105362.6,2.379]
["binance-futures","BTCUSDT",1749945714928,20.054,105362.7,105362.6,1.727]
["binance-futures","BTCUSDT",1749945714980,20.054,105362.7,105362.6,2.211]
["binance-futures","BTCUSDT",1749945715136,20.05,105362.7,105362.6,2.213]
["binance-futures","BTCUSDT",1749945715181,20.052,105362.7,105362.6,2.213]
["binance-futures","BTCUSDT",1749945715238,20.067,105362.7,105362.6,2.215]
["binance-futures","BTCUSDT",1749945715291,20.07,105362.7,105362.6,2.215]
["binance-futures","BTCUSDT",1749945715387,20.068,105362.7,105362.6,2.219]
["binance-futures","BTCUSDT",1749945715501,20.062,105362.7,105362.6,2.928]
["binance-futures","BTCUSDT",1749945715546,20.062,105362.7,105362.6,1.733]
["binance-futures","BTCUSDT",1749945715653,20.062,105362.7,105362.6,0.97]
["binance-futures","BTCUSDT",1749945715761,20.062,105362.7,105362.6,1.412]
["binance-futures","BTCUSDT",1749945715867,19.599,105362.7,105362.6,1.414]
["binance-futures","BTCUSDT",1749945715918,20.05,105362.7,105362.6,1.414]
["binance-futures","BTCUSDT",1749945715968,20.046,105362.7,105362.6,1.414]
["binance-futures","BTCUSDT",1749945716122,20.055,105362.7,105362.6,2.64]
["binance-futures","BTCUSDT",1749945716179,20.055,105362.7,105362.6,2.298]
["binance-futures","BTCUSDT",1749945716282,20.055,105362.7,105362.6,2.296]
["binance-futures","BTCUSDT",1749945716339,20.054,105362.7,105362.6,2.195]
["binance-futures","BTCUSDT",1749945716385,20.055,105362.7,105362.6,1.732]
["binance-futures","BTCUSDT",1749945716441,20.055,105362.7,105362.6,0.969]
["binance-futures","BTCUSDT",1749945716499,20.83,105362.7,105362.6,0.969]
["binance-futures","BTCUSDT",1749945716541,20.83,105362.7,105362.6,1.413]
["binance-futures","BTCUSDT",1749945716657,20.83,105362.7,105362.6,1.41]
["binance-futures","BTCUSDT",1749945716703,20.826,105362.7,105362.6,1.41]
["binance-futures","BTCUSDT",1749945717073,20.826,105362.7,105362.6,1.413]
["binance-futures","BTCUSDT",1749945717128,20.8,105362.7,105362.6,1.413]
["binance-futures","BTCUSDT",1749945717181,20.799,105362.7,105362.6,1.413]
["binance-futures","BTCUSDT",1749945717234,20.799,105362.7,105362.6,1.412]
["binance-futures","BTCUSDT",1749945717286,20.796,105362.7,105362.6,1.41]
["binance-futures","BTCUSDT",1749945717337,20.799,105362.7,105362.6,1.414]
["binance-futures","BTCUSDT",1749945717385,20.809,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945717496,20.804,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945717598,20.848,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945717803,20.842,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945718063,20.836,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945718172,20.794,105362.7,105362.6,1.415]
["binance-futures","BTCUSDT",1749945718218,23.335,105362.7,105362.6,2.257]
["binance-futures","BTCUSDT",1749945718272,23.335,105362.7,105362.6,2.258]
["binance-futures","BTCUSDT",1749945718326,23.325,105362.7,105362.6,2.258]
["binance-futures","BTCUSDT",1749945718381,23.315,105362.7,105362.6,2.258]
["binance-futures","BTCUSDT",1749945718484,23.321,105362.7,105362.6,2.258]
["binance-futures","BTCUSDT",1749945718538,23.32,105362.7,105362.6,2.258]
["binance-futures","BTCUSDT",1749945718644,23.326,105362.7,105362.6,2.968]
["binance-futures","BTCUSDT",1749945718702,23.326,105362.7,105362.6,3.088]
["binance-futures","BTCUSDT",1749945718858,23.326,105362.7,105362.6,2.968]
["binance-futures","BTCUSDT",1749945718909,23.326,105362.7,105362.6,2.364]
["binance-futures","BTCUSDT",1749945719009,23.328,105362.7,105362.6,2.364]
["binance-futures","BTCUSDT",1749945719067,23.329,105362.7,105362.6,2.364]
["binance-futures","BTCUSDT",1749945719169,23.317,105362.7,105362.6,2.482]
["binance-futures","BTCUSDT",1749945719220,23.314,105362.7,105362.6,2.968]
["binance-futures","BTCUSDT",1749945719272,23.25,105362.7,105362.6,2.968]
["binance-futures","BTCUSDT",1749945719322,23.247,105362.7,105362.6,3.764]
["binance-futures","BTCUSDT",1749945719375,23.23,105362.7,105362.6,3.769]
["binance-futures","BTCUSDT",1749945719428,23.229,105362.7,105362.6,3.867]
["binance-futures","BTCUSDT",1749945719581,22.516,105362.7,105362.6,3.867]
["binance-futures","BTCUSDT",1749945719637,22.58,105362.7,105362.6,3.867]
["binance-futures","BTCUSDT",1749945719741,22.58,105362.7,105362.6,3.854]
["binance-futures","BTCUSDT",1749945719843,22.577,105362.7,105362.6,3.096]
["binance-futures","BTCUSDT",1749945719892,22.579,105362.7,105362.6,2.675]
["binance-futures","BTCUSDT",1749945719944,22.592,105362.7,105362.6,3.465]
["binance-futures","BTCUSDT",1749945719998,22.589,105362.7,105362.6,2.754]
["binance-futures","BTCUSDT",1749945720049,22.589,105362.7,105362.6,2.39]
["binance-futures","BTCUSDT",1749945720103,22.59,105362.7,105362.6,3.306]
["binance-futures","BTCUSDT",1749945720258,22.59,105362.7,105362.6,3.358]
["binance-futures","BTCUSDT",1749945720312,22.635,105362.7,105362.6,2.442]
["binance-futures","BTCUSDT",1749945720364,22.591,105362.7,105362.6,3.622]
["binance-futures","BTCUSDT",1749945720415,22.591,105362.7,105362.6,2.917]
["binance-futures","BTCUSDT",1749945720466,22.591,105362.7,105362.6,3.658]
["binance-futures","BTCUSDT",1749945720521,22.584,105362.7,105362.6,3.651]
["binance-futures","BTCUSDT",1749945720626,22.584,105362.7,105362.6,3.653]
["binance-futures","BTCUSDT",1749945720677,22.585,105362.7,105362.6,3.979]
["binance-futures","BTCUSDT",1749945720784,22.627,105362.7,105362.6,3.979]
["binance-futures","BTCUSDT",1749945720838,22.627,105362.7,105362.6,3.653]
["binance-futures","BTCUSDT",1749945720890,22.617,105362.7,105362.6,4.518]
["binance-futures","BTCUSDT",1749945720942,22.28,105362.7,105362.6,4.518]
["binance-futures","BTCUSDT",1749945720992,22.275,105362.7,105362.6,4.523]
["binance-futures","BTCUSDT",1749945721044,22.601,105362.7,105362.6,4.523]
["binance-futures","BTCUSDT",1749945721098,22.597,105362.7,105362.6,4.523]
["binance-futures","BTCUSDT",1749945721147,22.599,105362.7,105362.6,4.515]
["binance-futures","BTCUSDT",1749945721253,22.584,105362.7,105362.6,4.498]
["binance-futures","BTCUSDT",1749945721359,22.59,105362.7,105362.6,4.496]
["binance-futures","BTCUSDT",1749945721410,22.59,105362.7,105362.6,4.499]
["binance-futures","BTCUSDT",1749945721461,22.592,105362.7,105362.6,4.499]
["binance-futures","BTCUSDT",1749945721515,22.636,105362.7,105362.6,4.499]
["binance-futures","BTCUSDT",1749945721562,22.636,105362.7,105362.6,4.508]
["binance-futures","BTCUSDT",1749945721621,22.636,105362.7,105362.6,4.517]
["binance-futures","BTCUSDT",1749945721728,22.631,105362.7,105362.6,4.52]
["binance-futures","BTCUSDT",1749945721826,22.631,105362.7,105362.6,4.32]
["binance-futures","BTCUSDT",1749945721883,22.633,105362.7,105362.6,4.321]
["binance-futures","BTCUSDT",1749945721934,22.633,105362.7,105362.6,4.323]
["binance-futures","BTCUSDT",1749945722038,22.707,105362.7,105362.6,3.989]
["binance-futures","BTCUSDT",1749945722087,22.707,105362.7,105362.6,4.0]
["binance-futures","BTCUSDT",1749945722141,22.643,105362.7,105362.6,4.0]
["binance-futures","BTCUSDT",1749945722248,22.643,105362.7,105362.6,3.229]
["binance-futures","BTCUSDT",1749945722298,22.641,105362.7,105362.6,3.229]
["binance-futures","BTCUSDT",1749945722349,22.538,105362.7,105362.6,3.229]
["binance-futures","BTCUSDT",1749945722450,22.544,105362.7,105362.6,3.594]
["binance-futures","BTCUSDT",1749945722504,22.613,105362.7,105362.6,3.594]
["binance-futures","BTCUSDT",1749945722555,22.62,105362.7,105362.6,3.594]
["binance-futures","BTCUSDT",1749945722661,22.629,105362.7,105362.6,3.594]
["binance-futures","BTCUSDT",1749945722819,22.633,105362.7,105362.6,3.237]
["binance-futures","BTCUSDT",1749945722872,22.605,105362.7,105362.6,3.237]
["binance-futures","BTCUSDT",1749945722921,22.655,105362.7,105362.6,3.237]
["binance-futures","BTCUSDT",1749945722974,22.663,105362.7,105362.6,3.13]
["binance-futures","BTCUSDT",1749945723023,22.668,105362.7,105362.6,2.541]
["binance-futures","BTCUSDT",1749945723077,22.675,105362.7,105362.6,1.07]
["binance-futures","BTCUSDT",1749945723127,22.675,105362.7,105362.6,1.19]
["binance-futures","BTCUSDT",1749945723181,23.389,105362.7,105362.6,1.07]
["binance-futures","BTCUSDT",1749945723230,23.391,105362.7,105362.6,1.071]
["binance-futures","BTCUSDT",1749945723282,23.391,105362.7,105362.6,1.039]
["binance-futures","BTCUSDT",1749945723335,23.382,105362.7,105362.6,1.04]
["binance-futures","BTCUSDT",1749945723437,23.399,105362.7,105362.6,1.04]
["binance-futures","BTCUSDT",1749945723484,23.399,105362.7,105362.6,1.042]
["binance-futures","BTCUSDT",1749945723542,23.355,105362.7,105362.6,1.024]
["binance-futures","BTCUSDT",1749945723645,23.356,105362.7,105362.6,1.024]
["binance-futures","BTCUSDT",1749945723698,23.459,105362.7,105362.6,0.977]
["binance-futures","BTCUSDT",1749945723750,23.459,105362.7,105362.6,1.421]
["binance-futures","BTCUSDT",1749945723805,23.453,105362.7,105362.6,1.421]
["binance-futures","BTCUSDT",1749945723958,23.497,105362.7,105362.6,1.384]
["binance-futures","BTCUSDT",1749945724112,23.497,105362.7,105362.6,1.49]
["binance-futures","BTCUSDT",1749945724165,23.484,105362.7,105362.6,1.49]
["binance-futures","BTCUSDT",1749945724215,23.49,105362.7,105362.6,1.493]
["binance-futures","BTCUSDT",1749945724267,23.49,105362.7,105362.6,1.491]
["binance-futures","BTCUSDT",1749945724322,23.49,105362.7,105362.6,1.611]
["binance-futures","BTCUSDT",1749945724373,23.49,105362.7,105362.6,1.167]
["binance-futures","BTCUSDT",1749945724478,24.948,105360.1,105360.0,3.389]
["binance-futures","BTCUSDT",1749945724527,24.564,105360.1,105360.0,3.513]
["binance-futures","BTCUSDT",1749945724580,22.99,105360.1,105360.0,3.515]
["binance-futures","BTCUSDT",1749945724626,22.995,105360.1,105360.0,3.521]
["binance-futures","BTCUSDT",1749945724682,22.995,105360.1,105360.0,3.847]
["binance-futures","BTCUSDT",1749945724732,22.3,105360.1,105360.0,3.847]
["binance-futures","BTCUSDT",1749945724786,22.307,105360.1,105360.0,3.683]
["binance-futures","BTCUSDT",1749945724838,22.307,105360.1,105360.0,3.686]
["binance-futures","BTCUSDT",1749945724890,22.455,105360.1,105360.0,3.36]
["binance-futures","BTCUSDT",1749945724941,22.411,105360.1,105360.0,3.371]
["binance-futures","BTCUSDT",1749945724995,22.407,105360.1,105360.0,3.699]
["binance-futures","BTCUSDT",1749945725147,22.081,105360.1,105360.0,5.437]
["binance-futures","BTCUSDT",1749945725203,21.175,105360.1,105360.0,5.433]
["binance-futures","BTCUSDT",1749945725249,21.181,105360.1,105360.0,5.433]
["binance-futures","BTCUSDT",1749945725306,19.742,105360.1,105360.0,5.433]
["binance-futures","BTCUSDT",1749945725359,20.068,105360.1,105360.0,5.107]
["binance-futures","BTCUSDT",1749945725412,20.111,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725511,20.101,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725673,20.094,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725830,19.579,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725884,19.904,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725934,20.122,105360.1,105360.0,6.056]
["binance-futures","BTCUSDT",1749945725985,20.113,105360.1,105360.0,6.053]
["binance-futures","BTCUSDT",1749945726039,20.111,105360.1,105360.0,6.053]
["binance-futures","BTCUSDT",1749945726143,20.112,105360.1,105360.0,6.043]
["binance-futures","BTCUSDT",1749945726298,20.121,105360.1,105360.0,6.043]
["binance-futures","BTCUSDT",1749945726352,20.123,105360.1,105360.0,6.044]
["binance-futures","BTCUSDT",1749945726404,20.11,105360.1,105360.0,6.032]
["binance-futures","BTCUSDT",1749945726467,19.411,105360.1,105360.0,6.032]
["binance-futures","BTCUSDT",1749945726518,18.385,105360.1,105360.0,7.607]
["binance-futures","BTCUSDT",1749945726621,18.711,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945726765,18.707,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945726828,18.723,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945726881,18.721,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945726933,18.719,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945727081,18.725,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945727146,18.768,105360.1,105360.0,5.687]
["binance-futures","BTCUSDT",1749945727193,18.768,105360.1,105360.0,5.68]
["binance-futures","BTCUSDT",1749945727241,18.44,105360.1,105360.0,5.68]
["binance-futures","BTCUSDT",1749945727401,18.443,105360.1,105360.0,5.681]
["binance-futures","BTCUSDT",1749945727460,18.444,105360.1,105360.0,5.681]
["binance-futures","BTCUSDT",1749945727509,18.443,105360.1,105360.0,5.68]
["binance-futures","BTCUSDT",1749945727617,18.443,105360.1,105360.0,5.689]
["binance-futures","BTCUSDT",1749945727661,18.445,105360.1,105360.0,5.689]
["binance-futures","BTCUSDT",1749945727720,18.445,105360.1,105360.0,5.691]
["binance-futures","BTCUSDT",1749945727827,18.771,105360.1,105360.0,5.686]
["binance-futures","BTCUSDT",1749945727881,18.707,105360.1,105360.0,5.695]
["binance-futures","BTCUSDT",1749945727982,18.707,105360.1,105360.0,5.686]
["binance-futures","BTCUSDT",1749945728037,18.708,105360.1,105360.0,6.634]
["binance-futures","BTCUSDT",1749945728140,18.382,105360.1,105360.0,6.634]
["binance-futures","BTCUSDT",1749945728243,18.382,105360.1,105360.0,6.616]
["binance-futures","BTCUSDT",1749945728288,18.446,105360.1,105360.0,6.616]
["binance-futures","BTCUSDT",1749945728347,18.772,105360.1,105360.0,6.612]
["binance-futures","BTCUSDT",1749945728408,18.771,105360.1,105360.0,6.612]
["binance-futures","BTCUSDT",1749945728458,18.771,105360.1,105360.0,6.614]
["binance-futures","BTCUSDT",1749945728618,18.77,105360.1,105360.0,6.614]
["binance-futures","BTCUSDT",1749945728668,18.772,105360.1,105360.0,6.614]
["binance-futures","BTCUSDT",1749945728928,18.772,105360.1,105360.0,6.606]
["binance-futures","BTCUSDT",1749945728981,18.723,105360.1,105360.0,6.606]
["binance-futures","BTCUSDT",1749945729092,18.766,105360.1,105360.0,6.606]
["binance-futures","BTCUSDT",1749945729141,18.766,105360.1,105360.0,6.6]
["binance-futures","BTCUSDT",1749945729199,18.756,105360.1,105360.0,6.6]
["binance-futures","BTCUSDT",1749945729301,18.755,105360.1,105360.0,6.6]
["binance-futures","BTCUSDT",1749945729401,18.752,105360.1,105360.0,6.6]
["binance-futures","BTCUSDT",1749945729458,18.752,105360.1,105360.0,6.622]
["binance-futures","BTCUSDT",1749945729512,18.752,105360.1,105360.0,5.794]
["binance-futures","BTCUSDT",1749945729563,18.364,105360.1,105360.0,5.083]
["binance-futures","BTCUSDT",1749945729614,18.362,105360.1,105360.0,3.6]
["binance-futures","BTCUSDT",1749945729665,19.617,105360.1,105360.0,4.779]
["binance-futures","BTCUSDT",1749945729721,19.618,105360.1,105360.0,4.779]
["binance-futures","BTCUSDT",1749945729768,19.605,105360.1,105360.0,4.781]
["binance-futures","BTCUSDT",1749945729826,18.355,105360.1,105360.0,4.781]
["binance-futures","BTCUSDT",1749945729867,18.765,105360.1,105360.0,4.781]
["binance-futures","BTCUSDT",1749945729928,18.718,105360.1,105360.0,4.844]
["binance-futures","BTCUSDT",1749945729981,18.743,105360.1,105360.0,4.844]
["binance-futures","BTCUSDT",1749945730032,18.759,105360.1,105360.0,4.862]
["binance-futures","BTCUSDT",1749945730086,18.757,105360.1,105360.0,4.864]
["binance-futures","BTCUSDT",1749945730238,18.755,105360.1,105360.0,5.202]
["binance-futures","BTCUSDT",1749945730285,18.799,105360.1,105360.0,5.102]
["binance-futures","BTCUSDT",1749945730343,18.792,105360.1,105360.0,5.101]
["binance-futures","BTCUSDT",1749945730449,18.792,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730501,18.794,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730555,18.785,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730601,18.789,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730712,18.725,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730806,18.721,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730867,18.718,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730921,18.716,105360.1,105360.0,4.807]
["binance-futures","BTCUSDT",1749945730981,18.716,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731037,18.706,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731088,18.25,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731141,18.316,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731181,18.777,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731241,18.851,105360.1,105360.0,4.886]
["binance-futures","BTCUSDT",1749945731298,18.85,105360.1,105360.0,4.888]
["binance-futures","BTCUSDT",1749945731351,18.85,105360.1,105360.0,4.868]
["binance-futures","BTCUSDT",1749945731401,18.848,105360.1,105360.0,4.868]
["binance-futures","BTCUSDT",1749945731457,18.774,105360.1,105360.0,4.906]
["binance-futures","BTCUSDT",1749945731507,18.774,105360.1,105360.0,4.884]
["binance-futures","BTCUSDT",1749945731560,18.659,105360.1,105360.0,5.07]
["binance-futures","BTCUSDT",1749945731614,18.658,105360.1,105360.0,5.07]
["binance-futures","BTCUSDT",1749945731663,18.847,105360.1,105360.0,5.07]
["binance-futures","BTCUSDT",1749945731769,19.147,105360.1,105360.0,4.479]
["binance-futures","BTCUSDT",1749945731818,19.142,105360.1,105360.0,4.479]
["binance-futures","BTCUSDT",1749945731923,19.142,105360.1,105360.0,4.473]
["binance-futures","BTCUSDT",1749945731975,19.142,105360.1,105360.0,4.4]
["binance-futures","BTCUSDT",1749945732021,19.938,105360.1,105360.0,3.174]
["binance-futures","BTCUSDT",1749945732082,18.688,105360.1,105360.0,2.29]
["binance-futures","BTCUSDT",1749945732131,19.941,105360.1,105360.0,0.369]
["binance-futures","BTCUSDT",1749945732185,25.299,105359.9,105359.8,1.587]
["binance-futures","BTCUSDT",1749945732236,24.858,105359.9,105359.8,1.698]
["binance-futures","BTCUSDT",1749945732286,24.878,105359.9,105359.8,1.698]
["binance-futures","BTCUSDT",1749945732339,24.879,105359.9,105359.8,2.472]
["binance-futures","BTCUSDT",1749945732386,24.902,105359.9,105359.8,1.712]
["binance-futures","BTCUSDT",1749945732441,24.919,105359.9,105359.8,1.712]
["binance-futures","BTCUSDT",1749945732496,24.912,105359.9,105359.8,2.56]
["binance-futures","BTCUSDT",1749945732547,24.908,105359.9,105359.8,2.56]
["binance-futures","BTCUSDT",1749945732599,24.915,105359.9,105359.8,2.56]
["binance-futures","BTCUSDT",1749945732705,24.46,105359.9,105359.8,2.56]
["binance-futures","BTCUSDT",1749945732808,24.021,105359.9,105359.8,2.56]
["binance-futures","BTCUSDT",1749945732861,24.022,105359.9,105359.8,2.544]
["binance-futures","BTCUSDT",1749945733066,23.567,105359.9,105359.8,2.216]
["binance-futures","BTCUSDT",1749945733117,23.573,105359.9,105359.8,2.205]
["binance-futures","BTCUSDT",1749945733167,24.073,105359.9,105359.8,2.202]
["binance-futures","BTCUSDT",1749945733219,24.073,105359.9,105359.8,2.972]
["binance-futures","BTCUSDT",1749945733321,22.5,105359.9,105359.8,3.196]
["binance-futures","BTCUSDT",1749945733367,22.502,105359.9,105359.8,3.196]
["binance-futures","BTCUSDT",1749945733424,22.496,105359.9,105359.8,4.153]
["binance-futures","BTCUSDT",1749945733471,22.496,105359.9,105359.8,3.194]
["binance-futures","BTCUSDT",1749945733528,22.496,105359.9,105359.8,3.563]
["binance-futures","BTCUSDT",1749945733632,23.505,105359.9,105359.8,2.161]
["binance-futures","BTCUSDT",1749945733684,23.584,105359.9,105359.8,2.159]
["binance-futures","BTCUSDT",1749945733736,23.584,105359.9,105359.8,2.161]
["binance-futures","BTCUSDT",1749945733785,23.582,105359.9,105359.8,2.161]
["binance-futures","BTCUSDT",1749945733839,23.598,105359.9,105359.8,2.161]
["binance-futures","BTCUSDT",1749945733890,23.508,105359.9,105359.8,3.03]
["binance-futures","BTCUSDT",1749945733993,23.601,105359.9,105359.8,3.012]
["binance-futures","BTCUSDT",1749945734151,23.601,105359.9,105359.8,3.013]
["binance-futures","BTCUSDT",1749945734207,23.622,105359.9,105359.8,3.013]
["binance-futures","BTCUSDT",1749945734248,23.624,105359.9,105359.8,2.076]
["binance-futures","BTCUSDT",1749945734361,23.625,105359.9,105359.8,2.076]
["binance-futures","BTCUSDT",1749945734414,23.627,105359.9,105359.8,2.076]
["binance-futures","BTCUSDT",1749945734465,23.438,105359.9,105359.8,2.076]
["binance-futures","BTCUSDT",1749945734519,23.438,105359.9,105359.8,2.078]
["binance-futures","BTCUSDT",1749945734572,23.45,105359.9,105359.8,2.078]
["binance-futures","BTCUSDT",1749945734621,23.449,105359.9,105359.8,2.078]
["binance-futures","BTCUSDT",1749945734725,23.94,105359.9,105359.8,2.078]
["binance-futures","BTCUSDT",1749945734778,23.942,105359.9,105359.8,2.078]
["binance-futures","BTCUSDT",1749945734829,23.949,105359.9,105359.8,2.841]
["binance-futures","BTCUSDT",1749945734881,23.949,105359.9,105359.8,3.026]
["binance-futures","BTCUSDT",1749945734929,23.961,105359.9,105359.8,3.026]
["binance-futures","BTCUSDT",1749945734981,23.959,105359.9,105359.8,3.026]
["binance-futures","BTCUSDT",1749945735040,23.956,105359.9,105359.8,3.026]
["binance-futures","BTCUSDT",1749945735144,23.956,105359.9,105359.8,3.028]
["binance-futures","BTCUSDT",1749945735195,23.954,105359.9,105359.8,2.996]
["binance-futures","BTCUSDT",1749945735356,23.946,105359.9,105359.8,2.996]
["binance-futures","BTCUSDT",1749945735404,23.965,105359.9,105359.8,2.996]
["binance-futures","BTCUSDT",1749945735501,23.964,105359.9,105359.8,2.997]
["binance-futures","BTCUSDT",1749945735563,23.96,105359.9,105359.8,2.995]
["binance-futures","BTCUSDT",1749945735618,23.916,105359.9,105359.8,2.995]
["binance-futures","BTCUSDT",1749945735669,23.925,105359.9,105359.8,2.995]
["binance-futures","BTCUSDT",1749945735770,24.025,105359.9,105359.8,2.995]
["binance-futures","BTCUSDT",1749945735822,24.024,105359.9,105359.8,2.987]
["binance-futures","BTCUSDT",1749945735875,24.034,105359.9,105359.8,2.042]
["binance-futures","BTCUSDT",1749945735978,24.034,105359.9,105359.8,2.041]
["binance-futures","BTCUSDT",1749945736029,24.073,105359.9,105359.8,2.041]
["binance-futures","BTCUSDT",1749945736081,24.143,105359.9,105359.8,2.041]
["binance-futures","BTCUSDT",1749945736182,24.166,105359.9,105359.8,2.041]
["binance-futures","BTCUSDT",1749945736239,24.168,105359.9,105359.8,2.042]
["binance-futures","BTCUSDT",1749945736286,24.174,105359.9,105359.8,2.042]
["binance-futures","BTCUSDT",1749945736348,24.176,105359.9,105359.8,2.042]
["binance-futures","BTCUSDT",1749945736399,24.177,105359.9,105359.8,2.068]
["binance-futures","BTCUSDT",1749945736450,24.175,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736501,24.113,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736555,24.122,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736658,24.125,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736817,24.128,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736865,24.192,105359.9,105359.8,2.063]
["binance-futures","BTCUSDT",1749945736921,24.195,105359.9,105359.8,2.065]
["binance-futures","BTCUSDT",1749945737183,25.295,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945737281,25.296,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945737344,25.296,105359.9,105359.8,3.017]
["binance-futures","BTCUSDT",1749945737397,25.305,105359.9,105359.8,3.017]
["binance-futures","BTCUSDT",1749945737446,23.154,105359.9,105359.8,3.123]
["binance-futures","BTCUSDT",1749945737501,22.934,105359.9,105359.8,3.123]
["binance-futures","BTCUSDT",1749945737554,22.929,105359.9,105359.8,3.123]
["binance-futures","BTCUSDT",1749945737919,22.926,105359.9,105359.8,3.123]
["binance-futures","BTCUSDT",1749945737972,22.926,105359.9,105359.8,3.355]
["binance-futures","BTCUSDT",1749945738076,22.924,105359.9,105359.8,3.355]
["binance-futures","BTCUSDT",1749945738178,22.924,105359.9,105359.8,3.339]
["binance-futures","BTCUSDT",1749945738231,22.916,105359.9,105359.8,3.339]
["binance-futures","BTCUSDT",1749945738285,22.915,105359.9,105359.8,3.339]
["binance-futures","BTCUSDT",1749945738333,22.915,105359.9,105359.8,3.338]
["binance-futures","BTCUSDT",1749945738388,22.913,105359.9,105359.8,3.338]
["binance-futures","BTCUSDT",1749945738490,22.869,105359.9,105359.8,3.341]
["binance-futures","BTCUSDT",1749945738541,22.875,105359.9,105359.8,3.341]
["binance-futures","BTCUSDT",1749945738648,25.332,105359.9,105359.8,3.104]
["binance-futures","BTCUSDT",1749945738700,25.523,105359.9,105359.8,3.104]
["binance-futures","BTCUSDT",1749945738747,25.539,105359.9,105359.8,3.104]
["binance-futures","BTCUSDT",1749945738906,25.583,105359.9,105359.8,3.102]
["binance-futures","BTCUSDT",1749945738958,25.581,105359.9,105359.8,3.111]
["binance-futures","BTCUSDT",1749945739108,25.583,105359.9,105359.8,3.111]
["binance-futures","BTCUSDT",1749945739162,25.568,105359.9,105359.8,3.096]
["binance-futures","BTCUSDT",1749945739221,25.569,105359.9,105359.8,3.096]
["binance-futures","BTCUSDT",1749945739272,25.569,105359.9,105359.8,3.016]
["binance-futures","BTCUSDT",1749945739324,25.505,105359.9,105359.8,3.016]
["binance-futures","BTCUSDT",1749945739371,25.505,105359.9,105359.8,3.017]
["binance-futures","BTCUSDT",1749945739428,25.602,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945739637,25.6,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945739689,25.599,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945739741,25.662,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945739954,25.399,105359.9,105359.8,3.015]
["binance-futures","BTCUSDT",1749945740005,25.399,105359.9,105359.8,3.003]
["binance-futures","BTCUSDT",1749945740058,25.674,105359.9,105359.8,3.068]
["binance-futures","BTCUSDT",1749945740106,25.671,105359.9,105359.8,3.068]
["binance-futures","BTCUSDT",1749945740162,25.358,105359.9,105359.8,3.073]
["binance-futures","BTCUSDT",1749945740213,25.359,105359.9,105359.8,3.083]
["binance-futures","BTCUSDT",1749945740264,25.391,105359.9,105359.8,3.083]
["binance-futures","BTCUSDT",1749945740318,25.404,105359.9,105359.8,3.083]
["binance-futures","BTCUSDT",1749945740371,25.401,105359.9,105359.8,3.085]
["binance-futures","BTCUSDT",1749945740421,25.38,105359.9,105359.8,3.085]
["binance-futures","BTCUSDT",1749945740472,25.38,105359.9,105359.8,3.124]
["binance-futures","BTCUSDT",1749945740527,25.378,105359.9,105359.8,3.124]
["binance-futures","BTCUSDT",1749945740572,25.371,105359.9,105359.8,3.124]
["binance-futures","BTCUSDT",1749945740680,25.375,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945740728,25.382,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945740783,25.365,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945740834,25.363,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945740991,25.365,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945741045,25.617,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945741095,25.607,105359.9,105359.8,3.156]
["binance-futures","BTCUSDT",1749945741146,23.596,105359.9,105359.8,3.364]
["binance-futures","BTCUSDT",1749945741198,23.579,105359.9,105359.8,3.853]
["binance-futures","BTCUSDT",1749945741251,23.582,105359.9,105359.8,4.77]
["binance-futures","BTCUSDT",1749945741356,23.533,105359.9,105359.8,4.665]
["binance-futures","BTCUSDT",1749945741408,23.539,105359.9,105359.8,4.666]
["binance-futures","BTCUSDT",1749945741461,22.883,105359.9,105359.8,4.871]
["binance-futures","BTCUSDT",1749945741514,22.884,105359.9,105359.8,4.871]
["binance-futures","BTCUSDT",1749945741565,22.88,105359.9,105359.8,4.871]
["binance-futures","BTCUSDT",1749945741615,22.88,105359.9,105359.8,4.873]
["binance-futures","BTCUSDT",1749945741721,22.876,105359.9,105359.8,4.873]
["binance-futures","BTCUSDT",1749945741774,22.92,105359.9,105359.8,4.864]
["binance-futures","BTCUSDT",1749945741822,22.922,105359.9,105359.8,4.815]
["binance-futures","BTCUSDT",1749945741875,22.919,105359.9,105359.8,4.815]
["binance-futures","BTCUSDT",1749945741978,22.925,105359.9,105359.8,4.713]
["binance-futures","BTCUSDT",1749945742190,22.861,105359.9,105359.8,4.713]
["binance-futures","BTCUSDT",1749945742285,22.868,105359.9,105359.8,4.713]
["binance-futures","BTCUSDT",1749945742343,22.878,105359.9,105359.8,4.709]
["binance-futures","BTCUSDT",1749945742399,22.878,105359.9,105359.8,4.383]
["binance-futures","BTCUSDT",1749945742449,22.878,105359.9,105359.8,4.375]
["binance-futures","BTCUSDT",1749945742501,22.866,105359.9,105359.8,3.298]
["binance-futures","BTCUSDT",1749945742555,22.862,105359.9,105359.8,3.298]
["binance-futures","BTCUSDT",1749945742601,22.931,105359.9,105359.8,3.298]
["binance-futures","BTCUSDT",1749945742661,22.944,105359.9,105359.8,3.298]
["binance-futures","BTCUSDT",1749945742711,22.942,105359.9,105359.8,3.278]
["binance-futures","BTCUSDT",1749945742818,22.942,105359.9,105359.8,3.281]
["binance-futures","BTCUSDT",1749945742921,22.751,105359.9,105359.8,3.463]
["binance-futures","BTCUSDT",1749945742970,22.747,105359.9,105359.8,4.054]
["binance-futures","BTCUSDT",1749945743027,22.936,105359.9,105359.8,3.463]
["binance-futures","BTCUSDT",1749945743079,22.936,105359.9,105359.8,4.054]
["binance-futures","BTCUSDT",1749945743122,23.436,105359.9,105359.8,4.054]
["binance-futures","BTCUSDT",1749945743184,23.44,105359.9,105359.8,4.02]
["binance-futures","BTCUSDT",1749945743236,23.422,105359.9,105359.8,4.539]
["binance-futures","BTCUSDT",1749945743285,23.422,105359.9,105359.8,4.053]
["binance-futures","BTCUSDT",1749945743340,23.396,105359.9,105359.8,4.053]
["binance-futures","BTCUSDT",1749945743390,23.419,105359.9,105359.8,4.539]
["binance-futures","BTCUSDT",1749945743441,23.419,105359.9,105359.8,4.053]
["binance-futures","BTCUSDT",1749945743490,23.419,105359.9,105359.8,4.054]
["binance-futures","BTCUSDT",1749945743646,23.419,105359.9,105359.8,3.463]
["binance-futures","BTCUSDT",1749945743704,23.419,105359.9,105359.8,4.538]
["binance-futures","BTCUSDT",1749945743861,23.413,105359.9,105359.8,4.052]
["binance-futures","BTCUSDT",1749945743961,23.413,105359.9,105359.8,3.279]
["binance-futures","BTCUSDT",1749945744118,23.414,105359.9,105359.8,3.869]
["binance-futures","BTCUSDT",1749945744171,23.402,105359.9,105359.8,4.195]
["binance-futures","BTCUSDT",1749945744225,23.354,105359.9,105359.8,4.195]
["binance-futures","BTCUSDT",1749945744275,23.368,105359.9,105359.8,4.195]
["binance-futures","BTCUSDT",1749945744378,23.362,105359.9,105359.8,3.604]
["binance-futures","BTCUSDT",1749945744430,23.36,105359.9,105359.8,3.604]
["binance-futures","BTCUSDT",1749945744481,23.364,105359.9,105359.8,3.604]
["binance-futures","BTCUSDT",1749945744535,23.374,105359.9,105359.8,3.278]
["binance-futures","BTCUSDT",1749945744585,23.363,105359.9,105359.8,3.278]
["binance-futures","BTCUSDT",1749945744636,23.404,105359.9,105359.8,3.278]
["binance-futures","BTCUSDT",1749945744740,23.414,105359.9,105359.8,3.278]
["binance-futures","BTCUSDT",1749945744790,23.422,105359.9,105359.8,3.869]
["binance-futures","BTCUSDT",1749945744842,23.419,105359.9,105359.8,3.273]
["binance-futures","BTCUSDT",1749945744892,23.417,105359.9,105359.8,3.27]
["binance-futures","BTCUSDT",1749945744944,23.429,105359.9,105359.8,3.27]
["binance-futures","BTCUSDT",1749945744985,23.429,105359.9,105359.8,3.272]
["binance-futures","BTCUSDT",1749945745046,23.429,105359.9,105359.8,3.274]
["binance-futures","BTCUSDT",1749945745101,23.36,105359.9,105359.8,3.272]
["binance-futures","BTCUSDT",1749945745148,23.36,105359.9,105359.8,3.274]
["binance-futures","BTCUSDT",1749945745258,23.34,105359.9,105359.8,3.393]
["binance-futures","BTCUSDT",1749945745364,23.339,105359.9,105359.8,3.393]
["binance-futures","BTCUSDT",1749945745411,23.336,105359.9,105359.8,3.393]
["binance-futures","BTCUSDT",1749945745467,23.391,105359.9,105359.8,3.333]
["binance-futures","BTCUSDT",1749945745571,23.385,105359.9,105359.8,3.335]
["binance-futures","BTCUSDT",1749945745624,23.385,105359.9,105359.8,4.167]
["binance-futures","BTCUSDT",1749945745676,23.384,105359.9,105359.8,4.758]
["binance-futures","BTCUSDT",1749945745728,23.387,105359.9,105359.8,4.758]
["binance-futures","BTCUSDT",1749945745838,23.387,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945745882,23.384,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945745994,23.388,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945746047,23.378,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945746101,23.369,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945746152,23.37,105359.9,105359.8,3.353]
["binance-futures","BTCUSDT",1749945746261,23.37,105359.9,105359.8,3.354]
["binance-futures","BTCUSDT",1749945746366,23.337,105359.9,105359.8,3.355]
["binance-futures","BTCUSDT",1749945746423,23.33,105359.9,105359.8,3.355]
["binance-futures","BTCUSDT",1749945746467,23.364,105359.9,105359.8,3.357]
["binance-futures","BTCUSDT",1749945746525,23.366,105359.9,105359.8,3.359]
["binance-futures","BTCUSDT",1749945746577,23.372,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746622,23.182,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746680,23.18,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746730,23.17,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746782,23.359,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746836,23.361,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746886,23.357,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945746988,23.362,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945747097,23.314,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945747149,23.325,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945747306,23.134,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945747361,23.135,105359.9,105359.8,3.358]
["binance-futures","BTCUSDT",1749945747410,23.1,105359.9,105359.8,3.359]
["binance-futures","BTCUSDT",1749945747466,23.099,105359.9,105359.8,3.359]
["binance-futures","BTCUSDT",1749945747521,23.143,105359.9,105359.8,3.36]
["binance-futures","BTCUSDT",1749945747571,23.053,105359.9,105359.8,4.968]
["binance-futures","BTCUSDT",1749945747626,23.242,105359.9,105359.8,4.968]
["binance-futures","BTCUSDT",1749945747672,23.242,105359.9,105359.8,4.977]
["binance-futures","BTCUSDT",1749945747727,23.244,105359.9,105359.8,4.875]
["binance-futures","BTCUSDT",1749945747936,23.18,105359.9,105359.8,4.875]
["binance-futures","BTCUSDT",1749945747981,23.175,105359.9,105359.8,4.875]
["binance-futures","BTCUSDT",1749945748142,23.176,105359.9,105359.8,4.875]
["binance-futures","BTCUSDT",1749945748198,23.178,105359.9,105359.8,4.878]
["binance-futures","BTCUSDT",1749945748252,23.183,105359.9,105359.8,4.881]
["binance-futures","BTCUSDT",1749945748353,25.637,105356.1,105356.0,17.154]
["binance-futures","BTCUSDT",1749945748404,25.852,105356.1,105356.0,17.154]
["binance-futures","BTCUSDT",1749945748454,25.873,105356.1,105356.0,17.15]
["binance-futures","BTCUSDT",1749945748507,25.877,105356.1,105356.0,17.131]
["binance-futures","BTCUSDT",1749945748562,25.879,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945748611,25.885,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945748664,25.873,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945748718,25.877,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945748772,25.879,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945748927,25.852,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945749133,25.912,105356.1,105356.0,17.237]
["binance-futures","BTCUSDT",1749945749186,25.929,105356.1,105356.0,17.239]
["binance-futures","BTCUSDT",1749945749281,25.932,105356.1,105356.0,17.24]
["binance-futures","BTCUSDT",1749945749395,25.934,105356.1,105356.0,17.24]
["binance-futures","BTCUSDT",1749945749447,25.934,105356.1,105356.0,17.241]
["binance-futures","BTCUSDT",1749945749501,25.939,105356.1,105356.0,17.279]
["binance-futures","BTCUSDT",1749945749552,25.939,105356.1,105356.0,16.847]
["binance-futures","BTCUSDT",1749945749605,25.941,105356.1,105356.0,16.846]
["binance-futures","BTCUSDT",1749945749657,25.939,105356.1,105356.0,16.846]
["binance-futures","BTCUSDT",1749945749706,25.483,105356.1,105356.0,16.846]
["binance-futures","BTCUSDT",1749945749810,25.25,105356.1,105356.0,17.172]
["binance-futures","BTCUSDT",1749945749864,25.292,105356.1,105356.0,17.174]
["binance-futures","BTCUSDT",1749945749921,25.493,105356.1,105356.0,17.177]
["binance-futures","BTCUSDT",1749945749964,25.493,105356.1,105356.0,16.851]
["binance-futures","BTCUSDT",1749945750024,25.499,105356.1,105356.0,16.863]
["binance-futures","BTCUSDT",1749945750078,25.528,105356.1,105356.0,16.908]
["binance-futures","BTCUSDT",1749945750125,25.48,105356.1,105356.0,16.928]
["binance-futures","BTCUSDT",1749945750184,25.483,105356.1,105356.0,16.927]
["binance-futures","BTCUSDT",1749945750234,24.467,105356.1,105356.0,17.473]
["binance-futures","BTCUSDT",1749945750286,24.558,105356.1,105356.0,17.473]
["binance-futures","BTCUSDT",1749945750338,24.602,105356.1,105356.0,17.473]
["binance-futures","BTCUSDT",1749945750383,24.598,105356.1,105356.0,17.371]
["binance-futures","BTCUSDT",1749945750441,24.595,105356.1,105356.0,17.371]
["binance-futures","BTCUSDT",1749945750490,24.59,105356.1,105356.0,17.38]
["binance-futures","BTCUSDT",1749945786261,11.78,105356.1,105356.0,16.93]
["binance-futures","BTCUSDT",1749945794178,10.261,105356.1,105356.0,16.413]
["binance-futures","BTCUSDT",1749945872677,23.569,105312.8,105312.7,5.813]
["binance-futures","BTCUSDT",1749945879760,18.972,105306.6,105306.5,0.516]
["binance-futures","BTCUSDT",1749945957559,11.802,105321.4,105321.3,13.967]
["binance-futures","BTCUSDT",1749945987382,17.596,105321.4,105321.3,8.292]
["binance-futures","BTCUSDT",1749946003285,25.544,105338.8,105338.7,0.023]
["binance-futures","BTCUSDT",1749946083718,5.57,105332.0,105331.9,13.119]
["binance-futures","BTCUSDT",1749946092031,7.315,105332.0,105331.9,11.169]
["binance-futures","BTCUSDT",1749946174478,9.568,105306.1,105306.0,11.012]
["binance-futures","BTCUSDT",1749946216858,13.96,105313.0,105312.9,12.482]
["binance-futures","BTCUSDT",1749946238941,4.603,105313.0,105312.9,13.522]
["binance-futures","BTCUSDT",1749946304278,6.994,105378.6,105378.5,21.468]
["binance-futures","BTCUSDT",1749946345005,9.822,105378.6,105378.5,7.972]
["binance-futures","BTCUSDT",1749946396295,18.284,105393.8,105393.7,8.484]
["binance-futures","BTCUSDT",1749946430391,36.348,105410.0,105409.9,3.732]
["binance-futures","BTCUSDT",1749946482060,25.128,105410.0,105409.9,15.588]
["binance-futures","BTCUSDT",1749946488219,27.971,105410.0,105409.9,14.188]
["binance-futures","BTCUSDT",1749946556728,22.069,105410.0,105409.9,14.782]
["binance-futures","BTCUSDT",1749946612588,11.496,105415.0,105414.9,7.98]
["binance-futures","BTCUSDT",1749946651793,22.562,105419.2,105419.1,1.341]
["binance-futures","BTCUSDT",1749946708086,2.436,105419.0,105418.9,15.998]
["binance-futures","BTCUSDT",1749946747170,72.513,105426.1,105426.0,23.715]
["binance-futures","BTCUSDT",1749946797141,7.64,105446.2,105446.1,14.189]
["binance-futures","BTCUSDT",1749946837154,24.35,105425.3,105425.2,4.76]
["binance-futures","BTCUSDT",1749946874533,13.12,105424.5,105424.4,10.368]
["binance-futures","BTCUSDT",1749946916819,4.989,105437.9,105437.8,25.862]
["binance-futures","BTCUSDT",1749946972731,11.641,105437.9,105437.8,12.535]
["binance-futures","BTCUSDT",1749947019902,11.279,105442.1,105442.0,21.883]
["binance-futures","BTCUSDT",1749947064632,12.024,105420.7,105420.6,3.219]
["binance-futures","BTCUSDT",1749947114381,13.251,105359.5,105359.4,3.54]
["binance-futures","BTCUSDT",1749947155846,19.549,105332.1,105332.0,8.793]
["binance-futures","BTCUSDT",1749947207021,3.498,105350.0,105349.9,15.926]
["binance-futures","BTCUSDT",1749947248139,11.049,105339.4,105339.3,2.734]
["binance-futures","BTCUSDT",1749947291454,15.903,105311.0,105310.9,5.758]
["binance-futures","BTCUSDT",1749947331861,4.75,105327.1,105327.0,10.457]
["binance-futures","BTCUSDT",1749947382837,15.907,105350.3,105350.2,2.963]
["binance-futures","BTCUSDT",1749947434639,10.86,105357.5,105357.4,5.502]
["binance-futures","BTCUSDT",1749947478637,15.783,105360.3,105360.2,4.587]
["binance-futures","BTCUSDT",1749947520981,3.514,105360.3,105360.2,10.317]
["binance-futures","BTCUSDT",1749947553404,33.204,105328.8,105328.7,3.563]
["binance-futures","BTCUSDT",1749947608931,16.629,105243.6,105243.5,6.171]
["binance-futures","BTCUSDT",1749947658080,2.863,105328.3,105328.2,25.281]
["binance-futures","BTCUSDT",1749947700422,10.665,105348.1,105348.0,5.569]
["binance-futures","BTCUSDT",1749947737525,15.332,105389.8,105389.7,3.87]
["binance-futures","BTCUSDT",1749947788832,11.363,105424.9,105424.8,2.393]
["binance-futures","BTCUSDT",1749947806012,24.721,105410.4,105410.3,0.48]
["binance-futures","BTCUSDT",1749947874722,12.874,105376.4,105376.3,6.294]
["binance-futures","BTCUSDT",1749947939758,8.445,105376.4,105376.3,8.561]
["binance-futures","BTCUSDT",1749947979096,2.883,105376.4,105376.3,19.824]
["binance-futures","BTCUSDT",1749948040341,5.326,105376.4,105376.3,9.091]
["binance-futures","BTCUSDT",1749948081160,5.931,105414.0,105413.9,31.241]
["binance-futures","BTCUSDT",1749948142721,10.1,105390.0,105389.9,11.414]
["binance-futures","BTCUSDT",1749948183503,8.528,105390.0,105389.9,9.335]
["binance-futures","BTCUSDT",1749948224423,9.541,105415.0,105414.9,10.684]
["binance-futures","BTCUSDT",1749948284468,11.151,105414.0,105413.9,10.268]
["binance-futures","BTCUSDT",1749948326264,1.575,105429.2,105429.1,23.491]
["binance-futures","BTCUSDT",1749948370256,1.013,105429.2,105429.1,16.665]
["binance-futures","BTCUSDT",1749948427427,3.843,105425.2,105425.1,10.38]
["binance-futures","BTCUSDT",1749948469507,1.912,105433.5,105433.4,13.758]
["binance-futures","BTCUSDT",1749948516181,5.478,105433.5,105433.4,11.513]
["binance-futures","BTCUSDT",1749948586156,8.353,105433.5,105433.4,12.47]
["binance-futures","BTCUSDT",1749948632253,22.313,105435.3,105435.2,2.854]
["binance-futures","BTCUSDT",1749948686574,0.025,105504.1,105503.4,7.897]
["binance-futures","BTCUSDT",1749948716464,7.096,105543.9,105543.8,19.829]
["binance-futures","BTCUSDT",1749948749123,9.559,105548.1,105548.0,24.635]
["binance-futures","BTCUSDT",1749948791839,28.004,105578.0,105577.9,4.612]
["binance-futures","BTCUSDT",1749948828004,11.224,105565.9,105565.8,8.91]
["binance-futures","BTCUSDT",1749948866241,11.503,105571.2,105571.1,4.468]
["binance-futures","BTCUSDT",1749948917536,14.363,105535.6,105535.5,12.868]
["binance-futures","BTCUSDT",1749948951774,8.372,105556.7,105556.6,11.398]
["binance-futures","BTCUSDT",1749949006448,21.52,105580.1,105580.0,2.083]
["binance-futures","BTCUSDT",1749949046082,47.842,105600.0,105599.9,0.887]
["binance-futures","BTCUSDT",1749949083458,44.314,105600.0,105599.9,5.182]
["binance-futures","BTCUSDT",1749949132111,20.615,105609.1,105609.0,2.534]
["binance-futures","BTCUSDT",1749949169299,11.606,105587.1,105587.0,2.6]
["binance-futures","BTCUSDT",1749949235981,31.067,105600.0,105599.9,23.093]
["binance-futures","BTCUSDT",1749949253902,13.468,105610.1,105610.0,3.625]
["binance-futures","BTCUSDT",1749949288051,12.528,105630.0,105629.9,3.365]
["binance-futures","BTCUSDT",1749949334322,17.39,105587.6,105587.5,3.83]
["binance-futures","BTCUSDT",1749949370572,0.004,105591.9,105589.7,9.134]
["binance-futures","BTCUSDT",1749949433729,18.907,105536.5,105536.4,2.949]
["binance-futures","BTCUSDT",1749949454307,6.312,105525.3,105525.2,12.684]
["binance-futures","BTCUSDT",1749949490701,9.7,105549.5,105549.4,9.988]
["binance-futures","BTCUSDT",1749949538716,4.565,105549.5,105549.4,18.076]
["binance-futures","BTCUSDT",1749949578460,18.169,105543.9,105543.8,3.68]
["binance-futures","BTCUSDT",1749949619361,31.452,105544.1,105544.0,1.903]
["binance-futures","BTCUSDT",1749949686329,25.136,105541.9,105541.8,2.143]
["binance-futures","BTCUSDT",1749949713198,17.977,105463.9,105463.8,4.242]
["binance-futures","BTCUSDT",1749949749141,10.764,105495.3,105495.2,20.619]
["binance-futures","BTCUSDT",1749949805142,26.391,105531.5,105531.4,0.972]
["binance-futures","BTCUSDT",1749949842291,22.972,105507.5,105507.4,0.215]
["binance-futures","BTCUSDT",1749949890544,9.857,105472.1,105472.0,9.848]
["binance-futures","BTCUSDT",1749949939707,9.663,105484.8,105484.7,6.667]
["binance-futures","BTCUSDT",1749950025437,6.859,105483.7,105483.6,6.71]
["binance-futures","BTCUSDT",1749950034662,13.3,105533.1,105533.0,0.791]
["binance-futures","BTCUSDT",1749950081573,9.738,105528.5,105528.4,3.521]
["binance-futures","BTCUSDT",1749950131155,21.802,105466.9,105466.8,1.825]
["binance-futures","BTCUSDT",1749950168464,21.735,105468.2,105468.1,0.839]
["binance-futures","BTCUSDT",1749950209061,1.129,105454.3,105454.2,11.138]
["binance-futures","BTCUSDT",1749950251874,30.798,105399.9,105399.8,0.129]
["binance-futures","BTCUSDT",1749950286345,21.926,105388.0,105387.9,2.721]
["binance-futures","BTCUSDT",1749950366594,8.365,105362.5,105362.4,2.727]
["binance-futures","BTCUSDT",1749950373720,7.299,105369.0,105368.9,4.026]
["binance-futures","BTCUSDT",1749950453467,4.005,105383.9,105383.8,9.35]
["binance-futures","BTCUSDT",1749950495650,10.229,105400.0,105399.9,1.33]
["binance-futures","BTCUSDT",1749950506034,12.106,105396.6,105396.5,1.997]
["binance-futures","BTCUSDT",1749950597689,4.544,105380.5,105380.4,9.432]
["binance-futures","BTCUSDT",1749950605447,13.574,105384.5,105384.4,2.589]
["binance-futures","BTCUSDT",1749950688710,14.669,105388.0,105387.9,2.588]
["binance-futures","BTCUSDT",1749950697408,8.566,105416.7,105416.6,8.906]
["binance-futures","BTCUSDT",1749950772816,14.56,105423.3,105423.2,1.282]
["binance-futures","BTCUSDT",1749950838561,11.45,105389.3,105389.2,0.187]
["binance-futures","BTCUSDT",1749950848338,1.416,105389.3,105389.2,10.007]
["binance-futures","BTCUSDT",1749950942085,24.259,105383.7,105383.6,1.778]
["binance-futures","BTCUSDT",1749950984972,4.307,105390.3,105390.2,21.043]
["binance-futures","BTCUSDT",1749951014862,2.928,105383.8,105383.7,10.199]
["binance-futures","BTCUSDT",1749951085770,14.596,105380.1,105380.0,8.621]
["binance-futures","BTCUSDT",1749951096622,11.264,105380.1,105380.0,4.315]
["binance-futures","BTCUSDT",1749951181095,6.345,105361.4,105361.3,8.916]
["binance-futures","BTCUSDT",1749951226292,10.855,105361.4,105361.3,0.765]
["binance-futures","BTCUSDT",1749951279681,17.5,105349.5,105349.4,0.841]
["binance-futures","BTCUSDT",1749951293812,15.536,105348.1,105348.0,3.516]
["binance-futures","BTCUSDT",1749951362684,12.211,105364.0,105363.9,2.656]
["binance-futures","BTCUSDT",1749951425024,9.341,105366.7,105366.6,3.466]
["binance-futures","BTCUSDT",1749951463725,2.978,105375.1,105375.0,6.847]
["binance-futures","BTCUSDT",1749951526023,6.86,105365.2,105365.1,7.035]
["binance-futures","BTCUSDT",1749951567034,2.569,105390.4,105390.3,6.072]
["binance-futures","BTCUSDT",1749951577342,4.825,105395.5,105395.4,10.465]
["binance-futures","BTCUSDT",1749951671126,16.771,105368.0,105367.9,1.292]
["binance-futures","BTCUSDT",1749951712471,3.543,105379.2,105379.1,16.714]
["binance-futures","BTCUSDT",1749951769506,4.861,105372.0,105371.9,7.665]
["binance-futures","BTCUSDT",1749951814610,7.742,105372.0,105371.9,2.519]
["binance-futures","BTCUSDT",1749951859484,2.131,105400.0,105399.9,15.768]
["binance-futures","BTCUSDT",1749951905965,19.121,105411.2,105411.1,3.522]
["binance-futures","BTCUSDT",1749951957429,20.013,105391.4,105391.3,1.77]
["binance-futures","BTCUSDT",1749952004962,5.879,105381.4,105381.3,8.171]
["binance-futures","BTCUSDT",1749952062408,9.232,105409.7,105409.6,4.413]
["binance-futures","BTCUSDT",1749952105399,6.535,105421.3,105421.2,9.988]
["binance-futures","BTCUSDT",1749952159214,0.506,105350.0,105349.9,26.988]
["binance-futures","BTCUSDT",1749952193328,3.606,105358.0,105357.9,5.877]
["binance-futures","BTCUSDT",1749952240594,6.226,105375.7,105375.6,7.423]
["binance-futures","BTCUSDT",1749952295493,9.318,105391.8,105391.7,8.152]
["binance-futures","BTCUSDT",1749952338612,12.698,105386.1,105386.0,7.365]
["binance-futures","BTCUSDT",1749952399394,6.102,105354.5,105354.4,5.748]
["binance-futures","BTCUSDT",1749952440801,0.837,105383.4,105383.3,15.527]
["binance-futures","BTCUSDT",1749952474189,8.98,105393.6,105393.5,3.509]
["binance-futures","BTCUSDT",1749952545318,22.419,105375.4,105375.3,3.465]
["binance-futures","BTCUSDT",1749952587725,10.165,105375.4,105375.3,9.057]
["binance-futures","BTCUSDT",1749952632286,7.22,105375.4,105375.3,6.504]
["binance-futures","BTCUSDT",1749952696492,9.772,105362.6,105362.5,9.997]
["binance-futures","BTCUSDT",1749952740805,11.947,105362.6,105362.5,2.505]
["binance-futures","BTCUSDT",1749952766123,12.904,105355.1,105355.0,5.944]
["binance-futures","BTCUSDT",1749952836945,9.171,105370.0,105369.9,6.673]
["binance-futures","BTCUSDT",1749952871797,5.812,105389.0,105388.9,15.155]
["binance-futures","BTCUSDT",1749952917026,1.126,105449.8,105449.7,16.89]
["binance-futures","BTCUSDT",1749952952084,22.842,105443.4,105443.3,0.269]
["binance-futures","BTCUSDT",1749953017921,16.719,105428.2,105428.1,3.642]
["binance-futures","BTCUSDT",1749953049195,3.662,105428.2,105428.1,10.418]
["binance-futures","BTCUSDT",1749953090037,4.876,105446.2,105446.1,11.773]
["binance-futures","BTCUSDT",1749953137741,5.166,105474.9,105474.8,8.348]
["binance-futures","BTCUSDT",1749953171701,6.209,105514.5,105514.4,6.667]
["binance-futures","BTCUSDT",1749953207925,7.296,105519.4,105519.3,5.342]
["binance-futures","BTCUSDT",1749953261856,15.68,105480.1,105480.0,5.202]
["binance-futures","BTCUSDT",1749953296534,15.321,105477.4,105477.3,3.617]
["binance-futures","BTCUSDT",1749953359915,11.444,105496.0,105495.9,4.595]
["binance-futures","BTCUSDT",1749953403792,22.053,105472.5,105472.4,0.077]
["binance-futures","BTCUSDT",1749953443047,7.967,105475.9,105475.8,14.087]
["binance-futures","BTCUSDT",1749953501667,4.771,105527.8,105527.7,4.729]
["binance-futures","BTCUSDT",1749953539549,7.975,105533.4,105533.3,2.324]
["binance-futures","BTCUSDT",1749953573961,4.216,105518.4,105518.3,15.36]
["binance-futures","BTCUSDT",1749953626864,14.826,105562.2,105562.1,4.86]
["binance-futures","BTCUSDT",1749953665470,15.216,105565.1,105565.0,3.893]
["binance-futures","BTCUSDT",1749953720778,11.348,105548.9,105548.8,2.931]
["binance-futures","BTCUSDT",1749953758987,3.821,105540.8,105540.7,8.84]
["binance-futures","BTCUSDT",1749953795816,5.869,105545.7,105545.6,12.947]
["binance-futures","BTCUSDT",1749953851199,24.54,105549.7,105549.6,1.627]
["binance-futures","BTCUSDT",1749953896338,9.451,105552.7,105552.6,13.998]
["binance-futures","BTCUSDT",1749953937142,25.638,105516.2,105516.1,0.475]
["binance-futures","BTCUSDT",1749953988948,9.396,105484.7,105484.6,0.319]
["binance-futures","BTCUSDT",1749954027129,0.333,105531.8,105531.7,20.069]
["binance-futures","BTCUSDT",1749954109181,7.298,105523.6,105523.5,6.544]
["binance-futures","BTCUSDT",1749954123098,2.441,105533.3,105533.2,24.782]
["binance-futures","BTCUSDT",1749954167677,8.121,105533.3,105533.2,2.873]
["binance-futures","BTCUSDT",1749954225460,2.015,105524.2,105524.1,11.535]
["binance-futures","BTCUSDT",1749954271887,10.438,105528.9,105528.8,4.777]
["binance-futures","BTCUSDT",1749954334749,12.923,105525.1,105525.0,10.665]
["binance-futures","BTCUSDT",1749954408718,14.029,105525.2,105525.1,4.722]
["binance-futures","BTCUSDT",1749954424940,8.417,105525.2,105525.1,9.45]
["binance-futures","BTCUSDT",1749954478088,3.721,105510.0,105509.9,10.303]
["binance-futures","BTCUSDT",1749954516900,26.151,105506.6,105506.5,0.153]
["binance-futures","BTCUSDT",1749954561744,0.082,105519.8,105519.7,22.722]
["binance-futures","BTCUSDT",1749954628418,9.02,105570.9,105570.8,14.501]
["binance-futures","BTCUSDT",1749954655638,15.764,105563.9,105563.8,1.544]
["binance-futures","BTCUSDT",1749954710361,19.739,105552.6,105552.5,1.274]
["binance-futures","BTCUSDT",1749954753289,18.757,105536.1,105536.0,4.203]
["binance-futures","BTCUSDT",1749954792862,25.191,105517.8,105517.7,1.48]
["binance-futures","BTCUSDT",1749954844104,1.659,105490.9,105490.8,11.481]
["binance-futures","BTCUSDT",1749954903339,8.882,105498.7,105498.6,0.97]
["binance-futures","BTCUSDT",1749954943141,0.15,105465.5,105465.4,23.793]
["binance-futures","BTCUSDT",1749954980887,6.592,105487.1,105487.0,4.649]
["binance-futures","BTCUSDT",1749955023638,14.688,105485.0,105484.9,2.03]
["binance-futures","BTCUSDT",1749955076190,9.414,105480.0,105479.9,6.774]
["binance-futures","BTCUSDT",1749955115901,7.836,105480.0,105479.9,7.398]
["binance-futures","BTCUSDT",1749955166278,10.209,105500.0,105499.9,1.086]
["binance-futures","BTCUSDT",1749955217055,9.62,105500.0,105499.9,14.761]
["binance-futures","BTCUSDT",1749955300282,2.991,105500.0,105499.9,22.376]
["binance-futures","BTCUSDT",1749955309714,4.15,105500.0,105499.9,15.687]
["binance-futures","BTCUSDT",1749955356285,20.897,105492.4,105492.3,0.109]
["binance-futures","BTCUSDT",1749955441855,4.796,105491.2,105491.1,6.758]
["binance-futures","BTCUSDT",1749955492382,2.655,105478.1,105478.0,6.029]
["binance-futures","BTCUSDT",1749955545874,8.624,105500.0,105499.9,7.767]
["binance-futures","BTCUSDT",1749955593324,10.461,105480.6,105480.5,0.985]
["binance-futures","BTCUSDT",1749955602350,6.189,105478.1,105478.0,5.591]
["binance-futures","BTCUSDT",1749955707081,3.119,105482.5,105482.4,14.697]
["binance-futures","BTCUSDT",1749955716110,1.575,105482.5,105482.4,14.061]
["binance-futures","BTCUSDT",1749955807721,16.196,105475.2,105475.1,6.291]
["binance-futures","BTCUSDT",1749955865961,24.216,105462.6,105462.5,1.066]
["binance-futures","BTCUSDT",1749955876651,31.819,105462.5,105462.4,0.723]
["binance-futures","BTCUSDT",1749955989006,12.838,105469.9,105469.8,1.476]
["binance-futures","BTCUSDT",1749955998674,23.828,105460.1,105460.0,0.397]
["binance-futures","BTCUSDT",1749956091592,2.936,105445.0,105444.9,8.624]
["binance-futures","BTCUSDT",1749956123468,9.907,105447.9,105447.8,0.027]
["binance-futures","BTCUSDT",1749956184133,9.258,105430.7,105430.6,3.841]
["binance-futures","BTCUSDT",1749956219141,8.247,105431.6,105431.5,6.461]
["binance-futures","BTCUSDT",1749956254421,7.587,105431.6,105431.5,7.307]
["binance-futures","BTCUSDT",1749956306085,14.283,105421.6,105421.5,7.175]
["binance-futures","BTCUSDT",1749956341848,14.131,105421.6,105421.5,5.016]
["binance-futures","BTCUSDT",1749956360389,14.973,105421.6,105421.5,5.639]
["binance-futures","BTCUSDT",1749956428084,3.731,105431.6,105431.5,14.707]
["binance-futures","BTCUSDT",1749956466422,10.946,105449.9,105449.8,5.158]
["binance-futures","BTCUSDT",1749956516416,8.86,105449.9,105449.8,17.328]
["binance-futures","BTCUSDT",1749956556501,21.071,105439.7,105439.6,2.748]
["binance-futures","BTCUSDT",1749956576454,21.718,105431.5,105431.4,3.115]
["binance-futures","BTCUSDT",1749956664181,14.838,105438.1,105438.0,3.888]
["binance-futures","BTCUSDT",1749956705371,10.81,105438.1,105438.0,3.223]
["binance-futures","BTCUSDT",1749956764373,9.961,105438.1,105438.0,17.038]
["binance-futures","BTCUSDT",1749956804910,14.369,105438.1,105438.0,2.431]
["binance-futures","BTCUSDT",1749956845531,18.694,105425.5,105425.4,11.234]
["binance-futures","BTCUSDT",1749956901578,5.405,105435.3,105435.2,13.065]
["binance-futures","BTCUSDT",1749956943526,12.933,105439.0,105438.9,14.698]
["binance-futures","BTCUSDT",1749957000780,9.321,105442.7,105442.6,23.341]
["binance-futures","BTCUSDT",1749957039202,5.281,105442.7,105442.6,17.884]
["binance-futures","BTCUSDT",1749957082743,14.541,105442.7,105442.6,8.236]
["binance-futures","BTCUSDT",1749957135304,0.165,105463.3,105463.2,26.558]
["binance-futures","BTCUSDT",1749957179101,14.514,105462.3,105462.2,8.102]
["binance-futures","BTCUSDT",1749957222961,25.116,105453.4,105453.3,1.796]
["binance-futures","BTCUSDT",1749957280773,12.999,105448.7,105448.6,5.016]
["binance-futures","BTCUSDT",1749957328141,13.928,105448.7,105448.6,3.677]
["binance-futures","BTCUSDT",1749957386966,11.139,105448.7,105448.6,10.098]
["binance-futures","BTCUSDT",1749957429224,16.027,105467.4,105467.3,3.301]
["binance-futures","BTCUSDT",1749957474320,14.352,105467.4,105467.3,7.782]
["binance-futures","BTCUSDT",1749957540691,14.046,105467.4,105467.3,2.397]
["binance-futures","BTCUSDT",1749957588136,10.86,105463.6,105463.5,5.295]
["binance-futures","BTCUSDT",1749957646687,10.639,105463.6,105463.5,5.331]
["binance-futures","BTCUSDT",1749957688281,12.539,105456.4,105456.3,3.248]
["binance-futures","BTCUSDT",1749957736408,11.968,105442.8,105442.7,7.982]
["binance-futures","BTCUSDT",1749957770954,10.548,105460.0,105459.9,3.217]
["binance-futures","BTCUSDT",1749957852548,13.817,105459.4,105459.3,1.294]
["binance-futures","BTCUSDT",1749957900272,15.289,105458.2,105458.1,6.322]
["binance-futures","BTCUSDT",1749957962199,10.82,105458.1,105458.0,13.658]
["binance-futures","BTCUSDT",1749958003661,18.68,105450.2,105450.1,10.718]
["binance-futures","BTCUSDT",1749958047384,13.779,105494.0,105493.9,4.081]
["binance-futures","BTCUSDT",1749958115405,7.335,105479.5,105479.4,8.962]
["binance-futures","BTCUSDT",1749958137726,2.055,105488.5,105488.4,9.947]
["binance-futures","BTCUSDT",1749958199241,9.6,105488.5,105488.4,3.165]
["binance-futures","BTCUSDT",1749958242101,8.06,105472.9,105472.8,8.557]
["binance-futures","BTCUSDT",1749958282015,20.163,105462.4,105462.3,3.189]
["binance-futures","BTCUSDT",1749958342375,10.493,105462.4,105462.3,12.76]
["binance-futures","BTCUSDT",1749958406224,28.604,105447.5,105447.4,2.858]
["binance-futures","BTCUSDT",1749958441138,0.516,105452.8,105452.7,25.228]
["binance-futures","BTCUSDT",1749958473182,2.536,105476.9,105476.8,17.269]
["binance-futures","BTCUSDT",1749958510739,20.965,105473.8,105473.7,3.647]
["binance-futures","BTCUSDT",1749958574794,4.035,105454.9,105454.8,15.917]
["binance-futures","BTCUSDT",1749958632234,3.323,105459.6,105459.5,13.153]
["binance-futures","BTCUSDT",1749958686112,0.411,105478.1,105478.0,17.629]
["binance-futures","BTCUSDT",1749958730750,9.343,105500.0,105499.9,11.087]
["binance-futures","BTCUSDT",1749958774772,2.894,105488.5,105488.4,12.765]
["binance-futures","BTCUSDT",1749958832037,3.56,105495.0,105494.9,16.201]
["binance-futures","BTCUSDT",1749958871114,2.911,105504.7,105504.6,23.114]
["binance-futures","BTCUSDT",1749958914167,9.391,105507.7,105507.6,8.754]
["binance-futures","BTCUSDT",1749958961455,12.508,105507.7,105507.6,3.681]
["binance-futures","BTCUSDT",1749958999265,10.643,105507.7,105507.6,12.432]
["binance-futures","BTCUSDT",1749959056121,13.649,105507.7,105507.6,3.985]
["binance-futures","BTCUSDT",1749959102609,21.64,105491.3,105491.2,0.401]
["binance-futures","BTCUSDT",1749959146618,17.315,105491.3,105491.2,8.327]
["binance-futures","BTCUSDT",1749959190681,23.506,105454.1,105454.0,4.186]
["binance-futures","BTCUSDT",1749959251318,11.216,105459.4,105459.3,2.934]
["binance-futures","BTCUSDT",1749959315158,4.39,105440.1,105440.0,8.104]
["binance-futures","BTCUSDT",1749959360075,9.599,105461.8,105461.7,14.613]
["binance-futures","BTCUSDT",1749959411372,12.634,105461.8,105461.7,2.622]
["binance-futures","BTCUSDT",1749959467959,4.425,105459.9,105459.8,15.6]
["binance-futures","BTCUSDT",1749959549561,10.103,105459.9,105459.8,8.027]
["binance-futures","BTCUSDT",1749959562801,9.571,105459.9,105459.8,2.756]
["binance-futures","BTCUSDT",1749959625998,26.925,105440.1,105440.0,5.23]
["binance-futures","BTCUSDT",1749959673137,7.135,105440.1,105440.0,9.601]
["binance-futures","BTCUSDT",1749959744151,23.869,105448.3,105448.2,1.267]
["binance-futures","BTCUSDT",1749959788888,4.988,105411.5,105411.4,22.066]
["binance-futures","BTCUSDT",1749959865463,11.93,105422.7,105422.6,10.261]
["binance-futures","BTCUSDT",1749959897304,16.306,105418.3,105418.2,11.853]
["binance-futures","BTCUSDT",1749959946523,2.35,105425.6,105425.5,19.311]
["binance-futures","BTCUSDT",1749960048572,12.53,105448.2,105448.1,13.516]
["binance-futures","BTCUSDT",1749960058945,14.742,105448.2,105448.1,4.871]
["binance-futures","BTCUSDT",1749960098403,7.489,105448.2,105448.1,13.37]
["binance-futures","BTCUSDT",1749960161407,13.148,105454.0,105453.9,8.74]
["binance-futures","BTCUSDT",1749960195836,4.201,105436.6,105436.5,12.015]
["binance-futures","BTCUSDT",1749960285882,4.542,105440.0,105439.9,11.407]
["binance-futures","BTCUSDT",1749960297411,6.006,105440.0,105439.9,11.476]
["binance-futures","BTCUSDT",1749960338457,12.745,105442.8,105442.7,3.601]
["binance-futures","BTCUSDT",1749960391821,14.672,105442.7,105442.6,5.811]
["binance-futures","BTCUSDT",1749960434386,19.656,105442.6,105442.5,3.689]
["binance-futures","BTCUSDT",1749960518605,21.677,105442.1,105442.0,2.315]
["binance-futures","BTCUSDT",1749960529142,20.662,105442.1,105442.0,2.191]
["binance-futures","BTCUSDT",1749960577696,10.383,105442.1,105442.0,9.255]
["binance-futures","BTCUSDT",1749960673841,7.194,105450.0,105449.9,13.786]
["binance-futures","BTCUSDT",1749960731874,10.533,105442.1,105442.0,12.558]
["binance-futures","BTCUSDT",1749960777191,8.662,105442.1,105442.0,10.444]
["binance-futures","BTCUSDT",1749960787638,7.975,105442.1,105442.0,12.059]
["binance-futures","BTCUSDT",1749960882381,7.253,105454.3,105454.2,14.227]
["binance-futures","BTCUSDT",1749960928804,2.326,105465.3,105465.2,19.507]
["binance-futures","BTCUSDT",1749960936704,7.2,105469.8,105469.7,23.243]
["binance-futures","BTCUSDT",1749961022760,15.06,105472.1,105472.0,11.814]
["binance-futures","BTCUSDT",1749961074937,7.779,105466.2,105466.1,13.623]
["binance-futures","BTCUSDT",1749961135381,13.359,105466.2,105466.1,6.46]
["binance-futures","BTCUSDT",1749961179190,23.728,105450.1,105450.0,3.049]
["binance-futures","BTCUSDT",1749961189131,20.737,105450.1,105450.0,8.881]
["binance-futures","BTCUSDT",1749961283520,4.478,105434.2,105434.1,12.474]
["binance-futures","BTCUSDT",1749961324522,14.622,105434.2,105434.1,3.219]
["binance-futures","BTCUSDT",1749961400308,8.072,105434.2,105434.1,10.412]
["binance-futures","BTCUSDT",1749961450121,2.39,105440.8,105440.7,24.613]
["binance-futures","BTCUSDT",1749961460427,5.082,105440.8,105440.7,22.199]
["binance-futures","BTCUSDT",1749961563679,12.909,105465.6,105465.5,4.348]
["binance-futures","BTCUSDT",1749961616365,29.307,105459.6,105459.5,0.095]
["binance-futures","BTCUSDT",1749961649298,13.924,105456.6,105456.5,10.41]
["binance-futures","BTCUSDT",1749961743245,11.865,105456.6,105456.5,6.855]
["binance-futures","BTCUSDT",1749961800096,3.779,105456.6,105456.5,14.126]
["binance-futures","BTCUSDT",1749961864374,2.376,105456.6,105456.5,12.394]
["binance-futures","BTCUSDT",1749961917793,4.998,105456.6,105456.5,13.492]
["binance-futures","BTCUSDT",1749961983335,14.615,105466.9,105466.8,4.164]
["binance-futures","BTCUSDT",1749961992781,12.705,105466.9,105466.8,11.07]
["binance-futures","BTCUSDT",1749962067678,12.549,105457.7,105457.6,10.865]
["binance-futures","BTCUSDT",1749962128772,10.827,105457.7,105457.6,7.275]
["binance-futures","BTCUSDT",1749962175169,11.81,105444.0,105443.9,9.452]
["binance-futures","BTCUSDT",1749962234309,14.417,105473.4,105473.3,1.522]
["binance-futures","BTCUSDT",1749962277403,8.595,105453.7,105453.6,10.258]
["binance-futures","BTCUSDT",1749962337561,12.395,105461.3,105461.2,4.234]
["binance-futures","BTCUSDT",1749962382121,11.855,105461.3,105461.2,3.028]
["binance-futures","BTCUSDT",1749962426658,13.443,105465.0,105464.9,13.76]
["binance-futures","BTCUSDT",1749962468078,30.674,105461.0,105460.9,0.361]
["binance-futures","BTCUSDT",1749962524348,23.326,105432.5,105432.4,4.445]
["binance-futures","BTCUSDT",1749962571496,14.457,105432.5,105432.4,6.13]
["binance-futures","BTCUSDT",1749962626527,16.624,105432.5,105432.4,2.238]
["binance-futures","BTCUSDT",1749962665332,12.109,105454.0,105453.9,6.963]
["binance-futures","BTCUSDT",1749962707238,9.823,105466.5,105466.4,13.154]
["binance-futures","BTCUSDT",1749962759681,3.514,105478.4,105478.3,13.977]
["binance-futures","BTCUSDT",1749962796238,6.482,105491.0,105490.9,26.327]
["binance-futures","BTCUSDT",1749962841473,10.39,105491.0,105490.9,4.343]
["binance-futures","BTCUSDT",1749962893967,2.722,105494.8,105494.7,18.481]
["binance-futures","BTCUSDT",1749962931841,0.532,105500.0,105499.9,23.217]
["binance-futures","BTCUSDT",1749962979121,3.903,105515.0,105514.9,24.829]
["binance-futures","BTCUSDT",1749963014682,10.199,105515.0,105514.9,10.252]
["binance-futures","BTCUSDT",1749963052067,15.076,105520.0,105519.9,8.018]
["binance-futures","BTCUSDT",1749963086325,17.458,105494.9,105494.8,5.918]
["binance-futures","BTCUSDT",1749963148478,24.662,105496.6,105496.5,3.831]
["binance-futures","BTCUSDT",1749963207621,6.152,105496.6,105496.5,10.137]
["binance-futures","BTCUSDT",1749963251981,11.573,105496.6,105496.5,8.642]
["binance-futures","BTCUSDT",1749963294338,3.909,105496.6,105496.5,11.281]
["binance-futures","BTCUSDT",1749963358244,29.746,105484.6,105484.5,0.279]
["binance-futures","BTCUSDT",1749963378369,29.513,105482.4,105482.3,0.44]
["binance-futures","BTCUSDT",1749963447506,10.322,105493.5,105493.4,12.751]
["binance-futures","BTCUSDT",1749963501513,8.98,105514.9,105514.8,2.28]
["binance-futures","BTCUSDT",1749963546504,17.316,105511.0,105510.9,5.284]
["binance-futures","BTCUSDT",1749963608538,10.686,105510.1,105510.0,6.976]
["binance-futures","BTCUSDT",1749963649269,12.4,105510.1,105510.0,5.386]
["binance-futures","BTCUSDT",1749963712302,10.958,105510.1,105510.0,5.964]
["binance-futures","BTCUSDT",1749963743470,15.904,105510.1,105510.0,0.412]
["binance-futures","BTCUSDT",1749963779513,21.799,105496.1,105496.0,2.721]
["binance-futures","BTCUSDT",1749963827242,12.353,105496.1,105496.0,6.92]
["binance-futures","BTCUSDT",1749963864682,11.569,105496.1,105496.0,2.934]
["binance-futures","BTCUSDT",1749963902937,1.742,105489.0,105488.9,12.154]
["binance-futures","BTCUSDT",1749963960451,16.068,105504.9,105504.8,1.528]
["binance-futures","BTCUSDT",1749963997045,20.396,105494.3,105494.2,3.891]
["binance-futures","BTCUSDT",1749964035108,2.399,105489.3,105489.2,9.112]
["binance-futures","BTCUSDT",1749964084658,3.834,105489.3,105489.2,9.792]
["binance-futures","BTCUSDT",1749964122937,20.505,105490.1,105490.0,6.725]
["binance-futures","BTCUSDT",1749964177406,17.225,105476.7,105476.6,2.885]
["binance-futures","BTCUSDT",1749964222601,4.897,105484.5,105484.4,18.628]
["binance-futures","BTCUSDT",1749964266946,4.8,105484.5,105484.4,17.395]
["binance-futures","BTCUSDT",1749964321344,2.909,105497.6,105497.5,23.659]
["binance-futures","BTCUSDT",1749964365337,2.746,105500.0,105499.9,22.871]
["binance-futures","BTCUSDT",1749964413288,12.879,105500.0,105499.9,16.677]
["binance-futures","BTCUSDT",1749964467187,8.385,105487.0,105486.9,7.86]
["binance-futures","BTCUSDT",1749964520281,16.243,105485.9,105485.8,6.555]
["binance-futures","BTCUSDT",1749964583582,15.281,105485.9,105485.8,14.362]
["binance-futures","BTCUSDT",1749964635234,15.394,105485.9,105485.8,9.494]
["binance-futures","BTCUSDT",1749964682078,21.04,105485.9,105485.8,3.061]
["binance-futures","BTCUSDT",1749964732024,13.008,105451.1,105451.0,11.543]
["binance-futures","BTCUSDT",1749964804641,2.184,105456.4,105456.3,23.059]
["binance-futures","BTCUSDT",1749964823041,10.908,105468.9,105468.8,13.432]
["binance-futures","BTCUSDT",1749964866609,0.587,105470.0,105469.9,35.299]
["binance-futures","BTCUSDT",1749964904380,17.342,105474.4,105474.3,13.365]
["binance-futures","BTCUSDT",1749964961769,13.739,105474.4,105474.3,12.377]
["binance-futures","BTCUSDT",1749965005375,14.812,105474.4,105474.3,5.594]
["binance-futures","BTCUSDT",1749965086258,19.332,105473.1,105473.0,0.836]
["binance-futures","BTCUSDT",1749965109137,15.664,105473.1,105473.0,15.388]
["binance-futures","BTCUSDT",1749965147125,16.881,105473.1,105473.0,14.63]
["binance-futures","BTCUSDT",1749965196811,17.615,105473.1,105473.0,9.381]
["binance-futures","BTCUSDT",1749965232102,18.106,105473.1,105473.0,17.622]
["binance-futures","BTCUSDT",1749965267638,12.461,105473.1,105473.0,20.156]
["binance-futures","BTCUSDT",1749965330355,21.714,105505.4,105505.3,1.957]
["binance-futures","BTCUSDT",1749965353386,8.342,105577.9,105577.8,17.172]
["binance-futures","BTCUSDT",1749965424536,4.942,105670.0,105669.9,20.382]
["binance-futures","BTCUSDT",1749965430781,14.931,105669.1,105669.0,18.069]
["binance-futures","BTCUSDT",1749965506750,15.429,105662.1,105662.0,12.403]
["binance-futures","BTCUSDT",1749965514732,12.65,105662.1,105662.0,10.648]
["binance-futures","BTCUSDT",1749965559781,7.01,105658.1,105658.0,16.325]
["binance-futures","BTCUSDT",1749965634505,8.799,105675.0,105674.9,9.324]
["binance-futures","BTCUSDT",1749965642342,5.673,105675.0,105674.9,10.951]
["binance-futures","BTCUSDT",1749965717305,17.716,105680.5,105680.4,9.796]
["binance-futures","BTCUSDT",1749965725556,14.838,105680.5,105680.4,11.067]
["binance-futures","BTCUSDT",1749965763307,1.037,105679.4,105679.3,24.151]
["binance-futures","BTCUSDT",1749965801179,7.072,105751.0,105750.9,11.757]
["binance-futures","BTCUSDT",1749965839164,7.886,105759.7,105759.6,8.503]
["binance-futures","BTCUSDT",1749965910425,7.231,105762.1,105762.0,13.285]
["binance-futures","BTCUSDT",1749965946843,7.24,105771.7,105771.6,23.462]
["binance-futures","BTCUSDT",1749965954383,9.615,105771.7,105771.6,11.797]
["binance-futures","BTCUSDT",1749966033229,17.12,105761.1,105761.0,10.597]
["binance-futures","BTCUSDT",1749966041081,18.814,105761.1,105761.0,8.037]
["binance-futures","BTCUSDT",1749966123378,15.744,105761.1,105761.0,10.268]
["binance-futures","BTCUSDT",1749966161211,8.248,105761.1,105761.0,14.978]
["binance-futures","BTCUSDT",1749966213399,17.48,105760.2,105760.1,6.017]
["binance-futures","BTCUSDT",1749966251949,18.086,105760.2,105760.1,7.754]
["binance-futures","BTCUSDT",1749966284783,15.311,105760.2,105760.1,9.51]
["binance-futures","BTCUSDT",1749966332086,8.046,105917.5,105917.4,7.57]
["binance-futures","BTCUSDT",1749966361313,20.506,105916.1,105916.0,14.866]
["binance-futures","BTCUSDT",1749966401529,7.417,105902.9,105902.8,12.153]
["binance-futures","BTCUSDT",1749966433384,21.952,105900.1,105900.0,17.431]
["binance-futures","BTCUSDT",1749966467369,14.595,105900.1,105900.0,36.594]
["binance-futures","BTCUSDT",1749966493351,9.871,105909.8,105909.7,11.584]
["binance-futures","BTCUSDT",1749966541621,18.707,105918.7,105918.6,8.532]
["binance-futures","BTCUSDT",1749966590204,12.91,105922.0,105921.9,41.848]
["binance-futures","BTCUSDT",1749966622305,19.059,105934.5,105934.4,25.405]
["binance-futures","BTCUSDT",1749966656007,4.608,105920.2,105920.1,0.094]
["binance-futures","BTCUSDT",1749966701371,16.997,105918.1,105918.0,12.184]
["binance-futures","BTCUSDT",1749966714188,14.661,105916.2,105916.1,16.427]
["binance-futures","BTCUSDT",1749966771426,9.846,105916.2,105916.1,17.555]
["binance-futures","BTCUSDT",1749966818883,22.456,105916.2,105916.1,4.917]
["binance-futures","BTCUSDT",1749966851195,19.457,105897.5,105897.4,3.703]
["binance-futures","BTCUSDT",1749966898458,15.91,105916.0,105915.9,14.679]
["binance-futures","BTCUSDT",1749966932450,6.056,105910.0,105909.9,19.712]
["binance-futures","BTCUSDT",1749966984201,31.354,105902.1,105902.0,4.933]
["binance-futures","BTCUSDT",1749967016805,18.006,105902.1,105902.0,14.687]
["binance-futures","BTCUSDT",1749967054228,4.628,105942.1,105942.0,26.241]
["binance-futures","BTCUSDT",1749967100419,12.455,105940.1,105940.0,13.102]
["binance-futures","BTCUSDT",1749967132018,19.217,105964.7,105964.6,0.064]
["binance-futures","BTCUSDT",1749967160105,5.067,106035.9,106035.8,13.204]
["binance-futures","BTCUSDT",1749967197921,1.353,106034.7,106034.6,31.182]
["binance-futures","BTCUSDT",1749967227216,12.056,106067.3,106067.2,3.768]
["binance-futures","BTCUSDT",1749967256098,11.141,106035.0,106034.9,4.405]
["binance-futures","BTCUSDT",1749967294484,15.357,105962.2,105962.1,6.394]
["binance-futures","BTCUSDT",1749967323163,15.762,105964.4,105964.3,2.546]
["binance-futures","BTCUSDT",1749967355445,20.611,105937.1,105937.0,0.308]
["binance-futures","BTCUSDT",1749967393790,13.393,105910.1,105910.0,1.794]
["binance-futures","BTCUSDT",1749967425349,6.031,105910.0,105909.9,10.02]
["binance-futures","BTCUSDT",1749967469614,27.403,105889.4,105889.3,0.082]
["binance-futures","BTCUSDT",1749967501867,15.21,105882.9,105882.8,1.517]
["binance-futures","BTCUSDT",1749967534252,11.006,105887.3,105887.2,38.007]
["binance-futures","BTCUSDT",1749967568262,19.217,105887.3,105887.2,27.464]
["binance-futures","BTCUSDT",1749967610512,22.775,105884.8,105884.7,0.58]
["binance-futures","BTCUSDT",1749967653618,10.716,105870.1,105870.0,9.339]
["binance-futures","BTCUSDT",1749967685960,14.233,105859.6,105859.5,3.516]
["binance-futures","BTCUSDT",1749967716943,12.885,105830.0,105829.9,5.172]
["binance-futures","BTCUSDT",1749967761958,13.977,105814.0,105813.9,10.747]
["binance-futures","BTCUSDT",1749967781965,10.621,105769.5,105769.4,10.108]
["binance-futures","BTCUSDT",1749967837547,10.363,105813.0,105812.9,26.998]
["binance-futures","BTCUSDT",1749967870569,10.836,105735.3,105735.2,10.812]
["binance-futures","BTCUSDT",1749967903137,4.196,105755.9,105755.8,19.052]
["binance-futures","BTCUSDT",1749967953078,12.339,105780.5,105780.4,3.657]
["binance-futures","BTCUSDT",1749967989012,18.581,105774.8,105774.7,5.409]
["binance-futures","BTCUSDT",1749968048695,3.962,105764.3,105764.2,21.324]
["binance-futures","BTCUSDT",1749968071053,24.918,105763.6,105763.5,2.485]
["binance-futures","BTCUSDT",1749968107775,3.155,105780.5,105780.4,22.63]
["binance-futures","BTCUSDT",1749968153561,0.671,105771.7,105771.6,17.547]
["binance-futures","BTCUSDT",1749968192195,0.182,105781.6,105781.5,29.41]
["binance-futures","BTCUSDT",1749968225818,0.236,105826.8,105826.7,27.394]
["binance-futures","BTCUSDT",1749968279911,3.572,105830.4,105830.3,12.776]
["binance-futures","BTCUSDT",1749968307278,9.206,105824.5,105824.4,14.286]
["binance-futures","BTCUSDT",1749968354531,12.413,105780.7,105780.6,2.74]
["binance-futures","BTCUSDT",1749968387161,1.167,105740.2,105740.1,19.146]
["binance-futures","BTCUSDT",1749968422854,11.996,105734.1,105734.0,2.815]
["binance-futures","BTCUSDT",1749968470118,16.517,105725.4,105725.3,0.437]
["binance-futures","BTCUSDT",1749968503121,19.96,105576.1,105576.0,1.79]
["binance-futures","BTCUSDT",1749968528541,3.206,105590.2,105590.1,13.334]
["binance-futures","BTCUSDT",1749968573867,16.782,105620.8,105620.7,4.977]
["binance-futures","BTCUSDT",1749968610529,9.914,105620.8,105620.7,8.724]
["binance-futures","BTCUSDT",1749968659240,22.352,105620.1,105620.0,4.435]
["binance-futures","BTCUSDT",1749968695544,4.317,105613.4,105613.3,10.962]
["binance-futures","BTCUSDT",1749968729523,6.153,105524.3,105524.2,7.489]
["binance-futures","BTCUSDT",1749968769122,13.287,105530.8,105530.7,3.3]
["binance-futures","BTCUSDT",1749968803241,5.391,105530.8,105530.7,9.516]
["binance-futures","BTCUSDT",1749968836524,3.204,105530.8,105530.7,23.851]
["binance-futures","BTCUSDT",1749968881567,8.674,105501.4,105501.3,9.514]
["binance-futures","BTCUSDT",1749968908599,19.636,105482.7,105482.6,2.133]
["binance-futures","BTCUSDT",1749968959282,5.681,105487.1,105487.0,14.243]
["binance-futures","BTCUSDT",1749968991181,6.049,105473.5,105473.4,19.944]
["binance-futures","BTCUSDT",1749969021524,26.183,105461.7,105461.6,4.136]
["binance-futures","BTCUSDT",1749969066890,15.713,105461.0,105460.9,11.618]
["binance-futures","BTCUSDT",1749969097922,1.798,105471.6,105471.5,23.744]
["binance-futures","BTCUSDT",1749969159323,10.577,105489.7,105489.6,8.48]
["binance-futures","BTCUSDT",1749969176906,10.837,105476.3,105476.2,7.756]
["binance-futures","BTCUSDT",1749969214548,10.854,105476.3,105476.2,7.174]
["binance-futures","BTCUSDT",1749969261541,4.222,105464.6,105464.5,10.716]
["binance-futures","BTCUSDT",1749969294665,23.216,105381.5,105381.4,1.046]
["binance-futures","BTCUSDT",1749969357901,9.307,105396.7,105396.6,10.068]
["binance-futures","BTCUSDT",1749969378208,1.232,105392.0,105391.9,9.847]
["binance-futures","BTCUSDT",1749969395652,14.485,105396.0,105395.9,4.588]
["binance-futures","BTCUSDT",1749969438462,21.035,105443.0,105442.9,1.996]
["binance-futures","BTCUSDT",1749969471881,19.267,105436.6,105436.5,6.189]
["binance-futures","BTCUSDT",1749969546221,12.68,105464.1,105464.0,10.663]
["binance-futures","BTCUSDT",1749969555707,14.069,105464.1,105464.0,8.959]
["binance-futures","BTCUSDT",1749969607518,8.383,105464.1,105464.0,5.545]
["binance-futures","BTCUSDT",1749969643248,12.891,105460.0,105459.9,5.359]
["binance-futures","BTCUSDT",1749969682085,12.945,105450.1,105450.0,29.625]
["binance-futures","BTCUSDT",1749969765231,10.245,105464.9,105464.8,5.601]
["binance-futures","BTCUSDT",1749969772937,27.044,105457.0,105456.9,0.449]
["binance-futures","BTCUSDT",1749969857907,9.455,105465.0,105464.9,6.59]
["binance-futures","BTCUSDT",1749969865701,10.438,105465.0,105464.9,5.387]
["binance-futures","BTCUSDT",1749969904970,2.315,105471.7,105471.6,12.095]
["binance-futures","BTCUSDT",1749969982093,12.947,105400.1,105400.0,4.532]
["binance-futures","BTCUSDT",1749969989953,11.772,105400.1,105400.0,0.853]
["binance-futures","BTCUSDT",1749970074169,5.351,105449.2,105449.1,9.228]
["binance-futures","BTCUSDT",1749970117081,9.789,105449.2,105449.1,8.427]
["binance-futures","BTCUSDT",1749970165679,6.157,105456.2,105456.1,13.25]
["binance-futures","BTCUSDT",1749970210604,9.558,105456.2,105456.1,3.782]
["binance-futures","BTCUSDT",1749970252181,0.754,105456.1,105456.0,15.632]
["binance-futures","BTCUSDT",1749970309837,17.737,105450.1,105450.0,4.42]
["binance-futures","BTCUSDT",1749970350418,6.919,105430.4,105430.3,8.312]
["binance-futures","BTCUSDT",1749970359965,4.703,105430.4,105430.3,11.418]
["binance-futures","BTCUSDT",1749970435305,2.077,105417.8,105417.7,17.105]
["binance-futures","BTCUSDT",1749970490591,0.001,105427.7,105427.0,19.341]
["binance-futures","BTCUSDT",1749970547218,9.415,105428.3,105428.2,14.341]
["binance-futures","BTCUSDT",1749970583504,15.813,105407.2,105407.1,1.483]
["binance-futures","BTCUSDT",1749970634708,18.073,105400.1,105400.0,2.145]
["binance-futures","BTCUSDT",1749970656831,18.399,105390.6,105390.5,2.313]
["binance-futures","BTCUSDT",1749970712384,5.54,105387.2,105387.1,11.625]
["binance-futures","BTCUSDT",1749970762567,2.578,105400.0,105399.9,19.773]
["binance-futures","BTCUSDT",1749970802319,17.052,105391.0,105390.9,1.646]
["binance-futures","BTCUSDT",1749970836321,11.156,105399.9,105399.8,3.247]
["binance-futures","BTCUSDT",1749970885034,18.694,105392.2,105392.1,2.073]
["binance-futures","BTCUSDT",1749970904146,9.397,105392.2,105392.1,15.201]
["binance-futures","BTCUSDT",1749970969522,18.148,105403.5,105403.4,4.094]
["binance-futures","BTCUSDT",1749971009709,9.155,105403.5,105403.4,4.703]
["binance-futures","BTCUSDT",1749971045131,14.969,105403.4,105403.3,6.852]
["binance-futures","BTCUSDT",1749971093628,10.925,105403.4,105403.3,6.497]
["binance-futures","BTCUSDT",1749971130488,23.962,105392.2,105392.1,9.385]
["binance-futures","BTCUSDT",1749971146192,17.398,105380.1,105380.0,0.969]
["binance-futures","BTCUSDT",1749971209421,7.285,105344.1,105344.0,9.04]
["binance-futures","BTCUSDT",1749971241110,5.012,105344.1,105344.0,8.659]
["binance-futures","BTCUSDT",1749971286781,22.933,105309.1,105309.0,2.366]
["binance-futures","BTCUSDT",1749971319086,16.217,105300.2,105300.1,2.548]
["binance-futures","BTCUSDT",1749971350485,2.366,105263.2,105263.1,6.747]
["binance-futures","BTCUSDT",1749971395785,19.866,105257.2,105257.1,1.022]
["binance-futures","BTCUSDT",1749971422209,20.058,105216.6,105216.5,6.409]
["binance-futures","BTCUSDT",1749971462701,0.361,105294.3,105294.2,24.701]
["binance-futures","BTCUSDT",1749971493166,3.981,105322.9,105322.8,12.724]
["binance-futures","BTCUSDT",1749971526302,11.763,105289.2,105289.1,5.327]
["binance-futures","BTCUSDT",1749971573987,12.567,105300.0,105299.9,10.402]
["binance-futures","BTCUSDT",1749971607454,16.243,105342.9,105342.8,2.381]
["binance-futures","BTCUSDT",1749971639981,8.469,105369.4,105369.3,11.422]
["binance-futures","BTCUSDT",1749971688778,5.778,105390.5,105390.4,14.311]
["binance-futures","BTCUSDT",1749971722864,11.001,105329.8,105329.7,4.418]
["binance-futures","BTCUSDT",1749971774126,5.289,105349.9,105349.8,10.279]
["binance-futures","BTCUSDT",1749971812410,2.406,105374.8,105374.7,7.08]
["binance-futures","BTCUSDT",1749971851242,5.452,105356.7,105356.6,6.988]
["binance-futures","BTCUSDT",1749971902792,7.156,105374.8,105374.7,12.437]
["binance-futures","BTCUSDT",1749971941620,16.27,105325.7,105325.6,0.287]
["binance-futures","BTCUSDT",1749971993721,2.009,105326.7,105326.6,14.272]
["binance-futures","BTCUSDT",1749972030826,3.76,105325.2,105325.1,10.406]
["binance-futures","BTCUSDT",1749972063248,2.844,105325.2,105325.1,11.675]
["binance-futures","BTCUSDT",1749972127337,11.47,105337.7,105337.6,7.618]
["binance-futures","BTCUSDT",1749972174350,8.024,105337.7,105337.6,5.722]
["binance-futures","BTCUSDT",1749972214905,10.315,105318.1,105318.0,5.978]
["binance-futures","BTCUSDT",1749972272088,10.881,105282.2,105282.1,6.945]
["binance-futures","BTCUSDT",1749972312479,1.018,105289.0,105288.9,21.214]
["binance-futures","BTCUSDT",1749972387039,9.643,105291.6,105291.5,3.78]
["binance-futures","BTCUSDT",1749972408155,12.569,105255.2,105255.1,8.285]
["binance-futures","BTCUSDT",1749972445614,0.435,105245.0,105244.9,22.568]
["binance-futures","BTCUSDT",1749972494941,3.34,105262.7,105262.6,11.928]
["binance-futures","BTCUSDT",1749972534710,3.436,105252.4,105252.3,13.186]
["binance-futures","BTCUSDT",1749972570282,2.556,105233.9,105233.8,9.223]
["binance-futures","BTCUSDT",1749972636588,8.75,105213.8,105213.7,11.191]
["binance-futures","BTCUSDT",1749972662883,16.06,105205.2,105205.1,3.113]
["binance-futures","BTCUSDT",1749972709827,17.591,105174.2,105174.1,7.645]
["binance-futures","BTCUSDT",1749972741208,19.922,105158.4,105158.3,1.161]
["binance-futures","BTCUSDT",1749972774072,2.471,105191.4,105191.3,20.583]
["binance-futures","BTCUSDT",1749972819977,10.002,105242.5,105242.4,0.348]
["binance-futures","BTCUSDT",1749972864681,17.211,105235.1,105235.0,0.287]
["binance-futures","BTCUSDT",1749972904727,7.106,105243.0,105242.9,12.492]
["binance-futures","BTCUSDT",1749972940078,3.323,105230.3,105230.2,8.146]
["binance-futures","BTCUSDT",1749972976744,1.09,105252.9,105252.8,17.955]
["binance-futures","BTCUSDT",1749973030080,1.258,105272.2,105272.1,9.674]
["binance-futures","BTCUSDT",1749973062095,0.07,105345.8,105345.7,26.575]
["binance-futures","BTCUSDT",1749973104083,25.326,105321.8,105321.7,0.776]
["binance-futures","BTCUSDT",1749973145707,7.454,105321.8,105321.7,13.106]
["binance-futures","BTCUSDT",1749973187401,9.816,105321.8,105321.7,0.988]
["binance-futures","BTCUSDT",1749973243628,8.278,105310.2,105310.1,9.0]
["binance-futures","BTCUSDT",1749973283269,16.478,105313.3,105313.2,3.375]
["binance-futures","BTCUSDT",1749973321460,8.101,105321.5,105321.4,9.922]
["binance-futures","BTCUSDT",1749973361208,3.544,105354.7,105354.6,8.89]
["binance-futures","BTCUSDT",1749973410402,6.727,105337.9,105337.8,4.217]
["binance-futures","BTCUSDT",1749973449670,11.122,105333.6,105333.5,0.647]
["binance-futures","BTCUSDT",1749973503661,10.113,105305.8,105305.7,0.76]
["binance-futures","BTCUSDT",1749973540431,7.91,105295.9,105295.8,7.132]
["binance-futures","BTCUSDT",1749973593238,0.541,105340.3,105340.2,21.762]
["binance-futures","BTCUSDT",1749973655994,12.888,105382.7,105382.6,0.207]
["binance-futures","BTCUSDT",1749973664182,10.95,105382.7,105382.6,8.691]
["binance-futures","BTCUSDT",1749973719534,20.789,105350.1,105350.0,1.12]
["binance-futures","BTCUSDT",1749973756991,13.874,105354.3,105354.2,0.869]
["binance-futures","BTCUSDT",1749973812062,8.253,105349.0,105348.9,6.059]
["binance-futures","BTCUSDT",1749973878514,8.261,105364.8,105364.7,8.453]
["binance-futures","BTCUSDT",1749973946766,9.33,105369.2,105369.1,6.519]
["binance-futures","BTCUSDT",1749973956434,4.758,105369.2,105369.1,7.792]
["binance-futures","BTCUSDT",1749973995898,4.291,105389.9,105389.8,7.807]
["binance-futures","BTCUSDT",1749974077541,10.243,105400.0,105399.9,4.783]
["binance-futures","BTCUSDT",1749974087189,8.765,105400.0,105399.9,4.45]
["binance-futures","BTCUSDT",1749974152863,4.274,105405.8,105405.7,23.537]
["binance-futures","BTCUSDT",1749974184141,4.11,105389.7,105389.6,20.856]
["binance-futures","BTCUSDT",1749974228089,16.715,105399.0,105398.9,0.615]
["binance-futures","BTCUSDT",1749974314641,13.712,105404.8,105404.7,2.053]
["binance-futures","BTCUSDT",1749974323761,19.625,105404.1,105404.0,1.678]
["binance-futures","BTCUSDT",1749974416966,7.885,105404.1,105404.0,8.775]
["binance-futures","BTCUSDT",1749974426145,2.819,105407.9,105407.8,17.034]
["binance-futures","BTCUSDT",1749974459096,20.503,105432.9,105432.8,0.198]
["binance-futures","BTCUSDT",1749974534231,1.538,105374.2,105374.1,10.211]
["binance-futures","BTCUSDT",1749974542237,0.14,105388.9,105388.8,18.331]
["binance-futures","BTCUSDT",1749974621567,3.791,105357.8,105357.7,17.247]
["binance-futures","BTCUSDT",1749974658367,9.612,105343.6,105343.5,11.065]
["binance-futures","BTCUSDT",1749974713964,16.477,105330.1,105330.0,4.729]
["binance-futures","BTCUSDT",1749974750410,21.085,105315.5,105315.4,0.269]
["binance-futures","BTCUSDT",1749974758217,16.359,105315.0,105314.9,0.506]
["binance-futures","BTCUSDT",1749974833480,29.121,105238.9,105238.8,0.184]
["binance-futures","BTCUSDT",1749974863713,5.092,105228.9,105228.8,13.101]
["binance-futures","BTCUSDT",1749974907737,0.766,105266.9,105266.8,14.57]
["binance-futures","BTCUSDT",1749974938594,14.805,105259.0,105258.9,4.209]
["binance-futures","BTCUSDT",1749974978052,8.723,105242.8,105242.7,8.108]
["binance-futures","BTCUSDT",1749975028172,17.49,105251.9,105251.8,1.808]
["binance-futures","BTCUSDT",1749975064218,23.355,105286.8,105286.7,0.17]
["binance-futures","BTCUSDT",1749975114698,7.438,105268.5,105268.4,5.826]
["binance-futures","BTCUSDT",1749975153108,9.674,105242.1,105242.0,5.271]
["binance-futures","BTCUSDT",1749975187043,11.41,105242.1,105242.0,4.736]
["binance-futures","BTCUSDT",1749975245938,9.395,105232.5,105232.4,11.532]
["binance-futures","BTCUSDT",1749975284401,10.412,105232.5,105232.4,1.077]
["binance-futures","BTCUSDT",1749975338598,12.108,105264.1,105264.0,1.185]
["binance-futures","BTCUSDT",1749975381384,10.575,105260.1,105260.0,3.076]
["binance-futures","BTCUSDT",1749975407367,10.506,105260.1,105260.0,2.725]
["binance-futures","BTCUSDT",1749975474218,10.05,105280.5,105280.4,1.803]
["binance-futures","BTCUSDT",1749975511772,2.546,105263.1,105263.0,6.492]
["binance-futures","BTCUSDT",1749975554046,0.48,105269.6,105269.5,22.986]
["binance-futures","BTCUSDT",1749975605476,2.38,105222.7,105222.6,10.156]
["binance-futures","BTCUSDT",1749975640391,6.421,105237.1,105237.0,4.733]
["binance-futures","BTCUSDT",1749975659296,7.7,105237.1,105237.0,2.778]
["binance-futures","BTCUSDT",1749975728503,18.98,105206.7,105206.6,1.598]
["binance-futures","BTCUSDT",1749975764461,11.634,105216.2,105216.1,1.734]
["binance-futures","BTCUSDT",1749975818081,2.391,105207.3,105207.2,13.075]
["binance-futures","BTCUSDT",1749975857965,0.189,105267.5,105267.4,20.856]
["binance-futures","BTCUSDT",1749975910160,7.086,105263.1,105263.0,12.85]
["binance-futures","BTCUSDT",1749975958385,0.17,105250.1,105250.0,14.103]
["binance-futures","BTCUSDT",1749975991734,23.289,105259.9,105259.8,0.328]
["binance-futures","BTCUSDT",1749976047022,16.899,105215.3,105215.2,3.905]
["binance-futures","BTCUSDT",1749976085330,0.522,105205.4,105205.3,24.432]
["binance-futures","BTCUSDT",1749976126059,4.828,105200.6,105200.5,8.798]
["binance-futures","BTCUSDT",1749976183326,3.339,105200.6,105200.5,11.869]
["binance-futures","BTCUSDT",1749976232121,2.125,105200.6,105200.5,11.236]
["binance-futures","BTCUSDT",1749976277901,0.395,105242.0,105241.9,22.495]
["binance-futures","BTCUSDT",1749976315312,13.691,105210.1,105210.0,3.189]
["binance-futures","BTCUSDT",1749976354464,1.152,105200.1,105200.0,18.802]
["binance-futures","BTCUSDT",1749976408750,6.362,105209.7,105209.6,7.818]
["binance-futures","BTCUSDT",1749976451661,0.561,105205.4,105205.3,23.502]
["binance-futures","BTCUSDT",1749976500410,12.487,105188.2,105188.1,0.435]
["binance-futures","BTCUSDT",1749976542544,0.927,105183.6,105183.5,19.937]
["binance-futures","BTCUSDT",1749976578203,1.699,105188.1,105188.0,18.925]
["binance-futures","BTCUSDT",1749976633273,10.052,105188.0,105187.9,6.825]
["binance-futures","BTCUSDT",1749976672621,4.619,105184.0,105183.9,10.464]
["binance-futures","BTCUSDT",1749976714516,12.018,105185.0,105184.9,10.596]
["binance-futures","BTCUSDT",1749976750449,4.879,105163.0,105162.9,11.802]
["binance-futures","BTCUSDT",1749976806258,21.494,105155.1,105155.0,1.565]
["binance-futures","BTCUSDT",1749976858848,4.729,105190.2,105190.1,18.209]
["binance-futures","BTCUSDT",1749976902428,8.931,105167.7,105167.6,9.152]
["binance-futures","BTCUSDT",1749976945054,3.098,105177.1,105177.0,13.181]
["binance-futures","BTCUSDT",1749977007331,2.323,105195.0,105194.9,21.666]
["binance-futures","BTCUSDT",1749977076443,2.659,105200.0,105199.9,11.908]
["binance-futures","BTCUSDT",1749977086841,12.68,105217.6,105217.5,6.087]
["binance-futures","BTCUSDT",1749977136238,22.359,105170.1,105170.0,1.934]
["binance-futures","BTCUSDT",1749977173930,3.648,105150.1,105150.0,10.817]
["binance-futures","BTCUSDT",1749977227182,9.339,105170.1,105170.0,8.288]
["binance-futures","BTCUSDT",1749977285461,29.819,105160.1,105160.0,3.761]
["binance-futures","BTCUSDT",1749977306909,1.35,105160.1,105160.0,15.264]
["binance-futures","BTCUSDT",1749977361246,1.869,105100.1,105100.0,13.57]
["binance-futures","BTCUSDT",1749977399351,0.658,105154.3,105154.2,19.188]
["binance-futures","BTCUSDT",1749977433243,1.517,105154.3,105154.2,11.113]
["binance-futures","BTCUSDT",1749977488051,1.888,105174.4,105174.3,18.324]
["binance-futures","BTCUSDT",1749977547341,10.471,105128.0,105127.6,0.002]
["binance-futures","BTCUSDT",1749977581893,8.613,105131.3,105131.2,1.279]
["binance-futures","BTCUSDT",1749977618047,0.134,105135.7,105135.6,22.326]
["binance-futures","BTCUSDT",1749977661519,0.275,105126.0,105125.9,29.813]
["binance-futures","BTCUSDT",1749977720176,19.853,105122.8,105122.7,7.555]
["binance-futures","BTCUSDT",1749977763002,11.986,105122.8,105122.7,4.26]
["binance-futures","BTCUSDT",1749977810243,2.327,105110.0,105109.9,11.618]
["binance-futures","BTCUSDT",1749977860241,8.564,105117.1,105117.0,6.622]
["binance-futures","BTCUSDT",1749977900813,7.301,105117.1,105117.0,9.419]
["binance-futures","BTCUSDT",1749977954302,7.986,105156.9,105156.8,11.749]
["binance-futures","BTCUSDT",1749977992168,13.353,105157.0,105156.9,1.992]
["binance-futures","BTCUSDT",1749978028185,13.114,105132.0,105131.9,2.892]
["binance-futures","BTCUSDT",1749978072736,16.961,105088.6,105088.5,1.735]
["binance-futures","BTCUSDT",1749978107704,11.309,105070.0,105069.9,9.564]
["binance-futures","BTCUSDT",1749978153047,11.284,105058.1,105058.0,7.103]
["binance-futures","BTCUSDT",1749978186420,20.123,105038.1,105038.0,2.419]
["binance-futures","BTCUSDT",1749978217021,14.612,105013.4,105013.3,10.588]
["binance-futures","BTCUSDT",1749978258929,8.012,105005.6,105005.5,7.788]
["binance-futures","BTCUSDT",1749978321443,18.577,105002.1,105002.0,17.11]
["binance-futures","BTCUSDT",1749978336175,14.578,105002.1,105002.0,14.373]
["binance-futures","BTCUSDT",1749978370683,34.133,105010.7,105010.6,1.764]
["binance-futures","BTCUSDT",1749978403459,1.764,104965.8,104965.7,11.752]
["binance-futures","BTCUSDT",1749978445941,2.075,104988.4,104988.3,11.184]
["binance-futures","BTCUSDT",1749978479324,13.174,104994.0,104993.9,12.365]
["binance-futures","BTCUSDT",1749978547532,9.62,105014.6,105014.5,13.336]
["binance-futures","BTCUSDT",1749978564096,26.116,104994.1,104994.0,1.348]
["binance-futures","BTCUSDT",1749978602195,27.344,104978.5,104978.4,0.242]
["binance-futures","BTCUSDT",1749978648061,12.966,104938.7,104938.6,7.539]
["binance-futures","BTCUSDT",1749978677661,5.239,104910.9,104910.8,7.011]
["binance-futures","BTCUSDT",1749978734504,4.425,104870.1,104870.0,11.162]
["binance-futures","BTCUSDT",1749978756781,7.119,104900.0,104899.9,9.949]
["binance-futures","BTCUSDT",1749978830180,2.495,104928.7,104928.6,21.362]
["binance-futures","BTCUSDT",1749978865172,15.65,104932.0,104931.9,0.413]
["binance-futures","BTCUSDT",1749978874083,23.909,104928.7,104928.6,1.45]
["binance-futures","BTCUSDT",1749978944842,4.535,104880.9,104880.8,11.345]
["binance-futures","BTCUSDT",1749978959027,9.045,104886.0,104885.9,10.63]
["binance-futures","BTCUSDT",1749979024201,1.027,104917.4,104917.3,21.399]
["binance-futures","BTCUSDT",1749979057718,23.652,104917.3,104917.2,0.202]
["binance-futures","BTCUSDT",1749979065629,1.167,104920.8,104920.7,15.669]
["binance-futures","BTCUSDT",1749979141029,4.383,104901.3,104901.2,8.725]
["binance-futures","BTCUSDT",1749979148118,4.866,104920.0,104919.9,17.317]
["binance-futures","BTCUSDT",1749979187421,18.919,104898.2,104898.1,2.722]
["binance-futures","BTCUSDT",1749979256414,6.718,104870.0,104869.9,4.38]
["binance-futures","BTCUSDT",1749979263467,19.062,104866.9,104866.8,0.226]
["binance-futures","BTCUSDT",1749979338612,4.564,104862.5,104862.4,6.84]
["binance-futures","BTCUSDT",1749979370418,2.728,104900.0,104899.9,11.183]
["binance-futures","BTCUSDT",1749979411946,10.629,104954.1,104954.0,8.675]
["binance-futures","BTCUSDT",1749979445473,18.781,104923.1,104923.0,0.576]
["binance-futures","BTCUSDT",1749979491395,0.435,104960.0,104959.9,20.902]
["binance-futures","BTCUSDT",1749979526147,3.095,104932.9,104932.8,15.222]
["binance-futures","BTCUSDT",1749979563565,6.54,104913.4,104913.3,9.087]
["binance-futures","BTCUSDT",1749979612834,2.438,104898.9,104898.8,6.997]
["binance-futures","BTCUSDT",1749979653241,17.547,104902.2,104902.1,0.162]
["binance-futures","BTCUSDT",1749979686618,21.492,104890.5,104890.4,0.322]
["binance-futures","BTCUSDT",1749979741396,3.503,104884.1,104884.0,8.931]
["binance-futures","BTCUSDT",1749979783176,7.248,104885.1,104885.0,14.805]
["binance-futures","BTCUSDT",1749979837162,7.777,104886.1,104886.0,9.028]
["binance-futures","BTCUSDT",1749979874531,19.448,104877.5,104877.4,0.992]
["binance-futures","BTCUSDT",1749979907993,13.24,104827.3,104827.2,0.329]
["binance-futures","BTCUSDT",1749979934961,4.805,104848.0,104847.9,10.626]
["binance-futures","BTCUSDT",1749979984913,4.62,104876.4,104876.3,10.362]
["binance-futures","BTCUSDT",1749980031984,19.837,104864.6,104864.5,0.344]
["binance-futures","BTCUSDT",1749980065485,0.021,104864.2,104864.1,22.733]
["binance-futures","BTCUSDT",1749980103301,8.784,104871.8,104871.7,6.68]
["binance-futures","BTCUSDT",1749980157715,7.778,104867.2,104867.1,8.007]
["binance-futures","BTCUSDT",1749980174636,9.245,104867.2,104867.1,6.217]
["binance-futures","BTCUSDT",1749980232725,2.698,104831.7,104831.6,8.634]
["binance-futures","BTCUSDT",1749980280436,3.637,104900.1,104900.0,10.818]
["binance-futures","BTCUSDT",1749980313351,2.241,104918.8,104918.7,7.429]
["binance-futures","BTCUSDT",1749980358972,0.876,104973.4,104973.3,16.591]
["binance-futures","BTCUSDT",1749980404378,5.704,104923.7,104923.6,10.112]
["binance-futures","BTCUSDT",1749980424647,8.488,104925.4,104925.3,9.404]
["binance-futures","BTCUSDT",1749980470108,1.8,104930.1,104930.0,10.282]
["binance-futures","BTCUSDT",1749980502976,10.245,104943.3,104943.2,6.646]
["binance-futures","BTCUSDT",1749980550074,13.616,104907.3,104907.2,0.331]
["binance-futures","BTCUSDT",1749980582937,0.606,104938.3,104938.2,19.361]
["binance-futures","BTCUSDT",1749980628041,1.761,104935.3,104935.2,20.19]
["binance-futures","BTCUSDT",1749980665636,8.414,104941.3,104941.2,6.265]
["binance-futures","BTCUSDT",1749980703530,6.155,104907.7,104907.6,8.023]
["binance-futures","BTCUSDT",1749980739555,12.269,104910.1,104910.0,8.41]
["binance-futures","BTCUSDT",1749980794061,12.518,104907.9,104907.8,1.005]
["binance-futures","BTCUSDT",1749980832709,7.093,104941.3,104941.2,13.608]
["binance-futures","BTCUSDT",1749980876288,20.547,104950.9,104950.8,0.163]
["binance-futures","BTCUSDT",1749980925255,3.504,104924.0,104923.9,0.004]
["binance-futures","BTCUSDT",1749980968720,8.712,104921.1,104921.0,8.705]
["binance-futures","BTCUSDT",1749981022951,18.826,104889.0,104888.9,1.222]
["binance-futures","BTCUSDT",1749981057153,2.429,104859.4,104859.3,9.889]
["binance-futures","BTCUSDT",1749981092612,13.441,104865.7,104865.6,0.268]
["binance-futures","BTCUSDT",1749981132946,5.558,104872.4,104872.3,11.325]
["binance-futures","BTCUSDT",1749981181434,19.231,104856.1,104856.0,7.55]
["binance-futures","BTCUSDT",1749981234298,14.299,104868.1,104868.0,2.364]
["binance-futures","BTCUSDT",1749981273034,1.06,104855.5,104855.4,21.758]
["binance-futures","BTCUSDT",1749981309899,14.717,104897.4,104897.3,7.808]
["binance-futures","BTCUSDT",1749981365742,8.621,104881.6,104881.5,9.376]
["binance-futures","BTCUSDT",1749981393271,12.524,104881.6,104881.5,0.304]
["binance-futures","BTCUSDT",1749981454602,3.051,104868.9,104868.8,21.952]
["binance-futures","BTCUSDT",1749981494940,3.144,104861.7,104861.6,15.369]
["binance-futures","BTCUSDT",1749981537001,8.008,104884.8,104884.7,12.659]
["binance-futures","BTCUSDT",1749981595078,19.826,104882.1,104882.0,0.831]
["binance-futures","BTCUSDT",1749981630985,3.6,104896.9,104896.8,22.753]
["binance-futures","BTCUSDT",1749981691096,7.953,104930.4,104930.3,20.799]
["binance-futures","BTCUSDT",1749981711141,4.469,104932.6,104932.5,12.477]
["binance-futures","BTCUSDT",1749981749263,14.556,104935.4,104935.3,2.469]
["binance-futures","BTCUSDT",1749981804002,11.127,104924.9,104924.8,5.176]
["binance-futures","BTCUSDT",1749981839436,19.685,104935.1,104935.0,1.057]
["binance-futures","BTCUSDT",1749981875134,11.916,104935.1,104935.0,10.973]
["binance-futures","BTCUSDT",1749981931943,11.785,104981.6,104981.5,10.32]
["binance-futures","BTCUSDT",1749981955761,11.032,104991.0,104990.9,15.062]
["binance-futures","BTCUSDT",1749981999301,13.191,104983.5,104983.4,0.241]
["binance-futures","BTCUSDT",1749982032761,4.085,104972.6,104972.5,8.978]
["binance-futures","BTCUSDT",1749982067978,13.533,104966.5,104966.4,8.308]
["binance-futures","BTCUSDT",1749982120462,2.635,105013.1,105013.0,25.467]
["binance-futures","BTCUSDT",1749982154118,13.317,105010.5,105010.4,1.748]
["binance-futures","BTCUSDT",1749982187949,25.15,105029.8,105029.7,0.049]
["binance-futures","BTCUSDT",1749982238008,5.457,105024.3,105024.2,11.901]
["binance-futures","BTCUSDT",1749982279378,15.553,105024.3,105024.2,5.611]
["binance-futures","BTCUSDT",1749982328241,10.453,105071.5,105071.4,2.206]
["binance-futures","BTCUSDT",1749982358801,18.051,105081.8,105081.7,8.369]
["binance-futures","BTCUSDT",1749982394398,10.78,105085.9,105085.8,2.661]
["binance-futures","BTCUSDT",1749982444861,6.938,105095.8,105095.7,16.214]
["binance-futures","BTCUSDT",1749982481958,3.775,105080.1,105080.0,16.311]
["binance-futures","BTCUSDT",1749982557843,15.396,105100.1,105100.0,1.964]
["binance-futures","BTCUSDT",1749982565613,13.652,105084.3,105084.2,2.479]
["binance-futures","BTCUSDT",1749982598082,18.81,105071.5,105071.4,10.661]
["binance-futures","BTCUSDT",1749982650095,24.82,105050.2,105050.1,9.726]
["binance-futures","BTCUSDT",1749982686041,17.652,105067.1,105067.0,7.967]
["binance-futures","BTCUSDT",1749982766367,14.234,105062.0,105061.9,4.151]
["binance-futures","BTCUSDT",1749982773941,5.805,105054.0,105053.9,11.775]
["binance-futures","BTCUSDT",1749982809878,12.87,105017.0,105016.9,8.834]
["binance-futures","BTCUSDT",1749982875472,10.604,105044.4,105044.3,21.848]
["binance-futures","BTCUSDT",1749982891147,17.777,105026.2,105026.1,4.288]
["binance-futures","BTCUSDT",1749982966075,8.607,105024.4,105024.3,11.84]
["binance-futures","BTCUSDT",1749982973145,12.82,105024.4,105024.3,4.582]
["binance-futures","BTCUSDT",1749983006100,4.53,105024.4,105024.3,13.23]
["binance-futures","BTCUSDT",1749983096283,14.331,105039.3,105039.2,1.21]
["binance-futures","BTCUSDT",1749983121126,22.459,105024.5,105024.4,0.753]
["binance-futures","BTCUSDT",1749983179143,16.375,105000.1,105000.0,31.3]
["binance-futures","BTCUSDT",1749983186517,20.806,104967.0,104966.9,9.16]
["binance-futures","BTCUSDT",1749983225015,5.07,104970.5,104970.4,14.942]
["binance-futures","BTCUSDT",1749983307775,0.001,105024.8,105023.3,5.927]
["binance-futures","BTCUSDT",1749983315384,27.411,105019.9,105019.8,0.113]
["binance-futures","BTCUSDT",1749983375026,10.601,104998.0,104997.9,6.301]
["binance-futures","BTCUSDT",1749983444805,13.718,105020.6,105020.5,10.717]
["binance-futures","BTCUSDT",1749983502906,11.413,105020.6,105020.5,13.199]
["binance-futures","BTCUSDT",1749983544141,12.636,105032.1,105032.0,0.369]
["binance-futures","BTCUSDT",1749983553017,11.237,105024.4,105024.3,0.323]
["binance-futures","BTCUSDT",1749983607978,6.413,105011.8,105011.7,13.46]
["binance-futures","BTCUSDT",1749983691466,13.463,105001.1,105001.0,5.362]
["binance-futures","BTCUSDT",1749983745838,24.728,104966.9,104966.8,20.859]
["binance-futures","BTCUSDT",1749983786721,21.359,104943.2,104943.1,3.272]
["binance-futures","BTCUSDT",1749983795284,20.599,104941.1,104941.0,1.037]
["binance-futures","BTCUSDT",1749983881522,21.052,104930.4,104930.3,0.132]
["binance-futures","BTCUSDT",1749983929041,3.146,104930.3,104930.2,13.02]
["binance-futures","BTCUSDT",1749983974918,8.452,104953.1,104953.0,21.912]
["binance-futures","BTCUSDT",1749984018555,7.23,104967.0,104966.9,18.939]
["binance-futures","BTCUSDT",1749984068391,12.499,104977.8,104977.7,8.283]
["binance-futures","BTCUSDT",1749984116680,2.19,105055.6,105055.5,26.808]
["binance-futures","BTCUSDT",1749984153876,11.986,105058.4,105058.3,17.088]
["binance-futures","BTCUSDT",1749984191358,13.324,105050.1,105050.0,0.69]
["binance-futures","BTCUSDT",1749984247128,11.723,105054.8,105054.7,3.274]
["binance-futures","BTCUSDT",1749984288325,10.91,105052.5,105052.4,11.368]
["binance-futures","BTCUSDT",1749984344221,11.33,105052.8,105052.7,7.821]
["binance-futures","BTCUSDT",1749984382047,7.45,105044.7,105044.6,11.736]
["binance-futures","BTCUSDT",1749984437564,9.273,105048.4,105048.3,18.25]
["binance-futures","BTCUSDT",1749984463261,7.091,105075.9,105075.8,19.494]
["binance-futures","BTCUSDT",1749984517068,0.493,105090.3,105090.2,21.744]
["binance-futures","BTCUSDT",1749984563341,8.573,105113.1,105113.0,19.437]
["binance-futures","BTCUSDT",1749984600538,0.643,105108.8,105108.7,22.318]
["binance-futures","BTCUSDT",1749984634676,4.872,105106.5,105106.4,20.892]
["binance-futures","BTCUSDT",1749984692265,10.679,105106.5,105106.4,10.253]
["binance-futures","BTCUSDT",1749984714758,13.721,105106.5,105106.4,4.862]
["binance-futures","BTCUSDT",1749984786401,16.021,105100.2,105100.1,8.074]
["binance-futures","BTCUSDT",1749984825042,15.137,105067.1,105067.0,24.486]
["binance-futures","BTCUSDT",1749984867403,27.36,105083.2,105083.1,0.326]
["binance-futures","BTCUSDT",1749984925401,10.777,105067.1,105067.0,11.462]
["binance-futures","BTCUSDT",1749984967404,27.208,105059.6,105059.5,0.446]
["binance-futures","BTCUSDT",1749984984601,2.247,105052.9,105052.8,14.806]
["binance-futures","BTCUSDT",1749985048861,4.129,105047.9,105047.8,14.615]
["binance-futures","BTCUSDT",1749985086606,8.663,105047.9,105047.8,11.815]
["binance-futures","BTCUSDT",1749985142889,12.966,105066.7,105066.6,18.139]
["binance-futures","BTCUSDT",1749985188311,22.093,105075.3,105075.2,4.5]
["binance-futures","BTCUSDT",1749985226213,1.058,105049.9,105049.8,27.349]
["binance-futures","BTCUSDT",1749985284234,24.781,105051.1,105051.0,0.592]
["binance-futures","BTCUSDT",1749985315361,22.982,105037.1,105037.0,6.266]
["binance-futures","BTCUSDT",1749985370384,2.233,105047.9,105047.8,11.748]
["binance-futures","BTCUSDT",1749985410558,12.809,105067.5,105067.4,9.549]
["binance-futures","BTCUSDT",1749985449243,12.727,105079.1,105079.0,4.331]
["binance-futures","BTCUSDT",1749985495512,10.964,105062.4,105062.3,10.248]
["binance-futures","BTCUSDT",1749985534595,18.989,105068.9,105068.8,0.964]
["binance-futures","BTCUSDT",1749985569686,17.466,105068.9,105068.8,3.356]
["binance-futures","BTCUSDT",1749985616782,4.763,105068.9,105068.8,14.123]
["binance-futures","BTCUSDT",1749985651775,16.948,105093.1,105093.0,1.497]
["binance-futures","BTCUSDT",1749985700462,9.7,105037.0,105036.9,6.676]
["binance-futures","BTCUSDT",1749985732531,1.553,105034.2,105034.1,18.241]
["binance-futures","BTCUSDT",1749985781057,8.857,105041.4,105041.3,10.327]
["binance-futures","BTCUSDT",1749985839284,6.626,105041.4,105041.3,30.309]
["binance-futures","BTCUSDT",1749985887611,15.998,105041.4,105041.3,15.68]
["binance-futures","BTCUSDT",1749985940538,2.091,105100.0,105099.9,19.758]
["binance-futures","BTCUSDT",1749985979511,5.842,105111.1,105111.0,8.806]
["binance-futures","BTCUSDT",1749986010652,4.078,105085.0,105084.9,9.739]
["binance-futures","BTCUSDT",1749986070251,13.975,105080.2,105080.1,0.293]
["binance-futures","BTCUSDT",1749986108870,2.024,105052.2,105052.1,10.291]
["binance-futures","BTCUSDT",1749986150501,6.199,105052.2,105052.1,11.18]
["binance-futures","BTCUSDT",1749986210503,15.98,105052.3,105052.2,1.767]
["binance-futures","BTCUSDT",1749986250019,14.163,105005.1,105005.0,5.627]
["binance-futures","BTCUSDT",1749986321741,13.688,105030.8,105030.7,4.034]
["binance-futures","BTCUSDT",1749986343563,23.625,105025.6,105025.5,0.099]
["binance-futures","BTCUSDT",1749986385522,18.239,105016.5,105016.4,1.559]
["binance-futures","BTCUSDT",1749986441041,16.049,104995.1,104995.0,0.176]
["binance-futures","BTCUSDT",1749986477786,11.597,105000.0,104999.9,14.847]
["binance-futures","BTCUSDT",1749986516156,6.104,105000.0,104999.9,8.378]
["binance-futures","BTCUSDT",1749986582702,1.516,104992.2,104992.1,22.045]
["binance-futures","BTCUSDT",1749986604443,0.209,104992.2,104992.1,10.808]
["binance-futures","BTCUSDT",1749986657985,5.528,105000.0,104999.9,21.391]
["binance-futures","BTCUSDT",1749986697702,10.458,105000.0,104999.9,8.934]
["binance-futures","BTCUSDT",1749986737769,13.007,104994.5,104994.4,2.408]
["binance-futures","BTCUSDT",1749986790814,18.362,104972.5,104972.4,5.002]
["binance-futures","BTCUSDT",1749986845342,25.448,104971.7,104971.6,0.101]
["binance-futures","BTCUSDT",1749986882545,7.702,104943.4,104943.3,9.895]
["binance-futures","BTCUSDT",1749986919921,1.747,104959.6,104959.5,25.924]
["binance-futures","BTCUSDT",1749986965281,18.795,104953.9,104953.8,6.529]
["binance-futures","BTCUSDT",1749987022041,11.509,104940.9,104940.8,10.194]
["binance-futures","BTCUSDT",1749987069436,15.888,104934.2,104934.1,4.408]
["binance-futures","BTCUSDT",1749987102506,9.564,104934.2,104934.1,9.154]
["binance-futures","BTCUSDT",1749987157126,8.16,104934.2,104934.1,15.364]
["binance-futures","BTCUSDT",1749987193393,32.722,104896.3,104896.2,0.313]
["binance-futures","BTCUSDT",1749987246445,12.189,104900.1,104900.0,11.213]
["binance-futures","BTCUSDT",1749987291242,5.902,104901.1,104901.0,8.249]
["binance-futures","BTCUSDT",1749987339342,12.349,104925.5,104925.4,13.262]
["binance-futures","BTCUSDT",1749987389011,13.038,104960.0,104959.9,5.428]
["binance-futures","BTCUSDT",1749987433249,12.815,104948.0,104947.9,2.538]
["binance-futures","BTCUSDT",1749987527975,5.941,104920.7,104920.6,10.056]
["binance-futures","BTCUSDT",1749987539132,5.2,104920.7,104920.6,9.087]
["binance-futures","BTCUSDT",1749987635557,24.618,104920.7,104920.6,0.616]
["binance-futures","BTCUSDT",1749987668481,12.924,104886.4,104886.3,8.51]
["binance-futures","BTCUSDT",1749987679087,23.084,104880.5,104880.4,1.693]
["binance-futures","BTCUSDT",1749987758928,5.296,104892.7,104892.6,14.597]
["binance-futures","BTCUSDT",1749987769101,12.1,104892.7,104892.6,7.795]
["binance-futures","BTCUSDT",1749987859314,5.156,104922.0,104921.9,23.634]
["binance-futures","BTCUSDT",1749987869356,12.37,104922.0,104921.9,16.005]
["binance-futures","BTCUSDT",1749987933574,13.723,104886.8,104886.7,0.848]
["binance-futures","BTCUSDT",1749987993447,11.877,104873.9,104873.8,7.337]
["binance-futures","BTCUSDT",1749988001817,6.436,104873.9,104873.8,10.059]
["binance-futures","BTCUSDT",1749988090637,13.021,104927.9,104927.8,6.874]
["binance-futures","BTCUSDT",1749988137968,20.416,104939.1,104939.0,1.268]
["binance-futures","BTCUSDT",1749988148232,23.054,104924.2,104924.1,4.254]
["binance-futures","BTCUSDT",1749988215315,17.878,104938.6,104938.5,3.263]
["binance-futures","BTCUSDT",1749988242898,8.294,104942.3,104942.2,23.159]
["binance-futures","BTCUSDT",1749988323501,12.899,104945.6,104945.5,6.927]
["binance-futures","BTCUSDT",1749988357242,0.496,104976.4,104976.3,28.593]
["binance-futures","BTCUSDT",1749988365436,13.608,104976.4,104976.3,1.136]
["binance-futures","BTCUSDT",1749988447224,17.715,105007.0,105006.9,0.708]
["binance-futures","BTCUSDT",1749988457836,10.025,104981.0,104980.9,8.423]
["binance-futures","BTCUSDT",1749988546541,12.809,104964.2,104964.1,8.276]
["binance-futures","BTCUSDT",1749988586304,13.004,104964.2,104964.1,6.752]
["binance-futures","BTCUSDT",1749988636975,3.908,104912.6,104912.5,14.29]
["binance-futures","BTCUSDT",1749988678770,8.454,104894.2,104894.1,7.579]
["binance-futures","BTCUSDT",1749988715867,10.802,104922.6,104922.5,2.095]
["binance-futures","BTCUSDT",1749988783437,1.304,104917.6,104917.5,19.051]
["binance-futures","BTCUSDT",1749988822849,9.591,104933.2,104933.1,14.709]
["binance-futures","BTCUSDT",1749988869141,1.798,104941.8,104941.7,29.084]
["binance-futures","BTCUSDT",1749988902721,18.789,104926.0,104925.9,0.653]
["binance-futures","BTCUSDT",1749988941347,6.499,104912.4,104912.3,12.186]
["binance-futures","BTCUSDT",1749988987311,3.547,104924.3,104924.2,13.366]
["binance-futures","BTCUSDT",1749989037661,22.538,104926.5,104926.4,0.17]
["binance-futures","BTCUSDT",1749989077501,14.693,104941.0,104940.9,0.739]
["binance-futures","BTCUSDT",1749989130921,0.002,104943.8,104943.2,18.128]
["binance-futures","BTCUSDT",1749989170221,13.13,104927.5,104927.4,12.365]
["binance-futures","BTCUSDT",1749989224069,1.869,104905.3,104905.2,29.503]
["binance-futures","BTCUSDT",1749989254827,8.433,104904.4,104904.3,10.672]
["binance-futures","BTCUSDT",1749989307739,0.078,104915.4,104915.3,33.03]
["binance-futures","BTCUSDT",1749989359641,6.145,104977.6,104977.5,13.95]
["binance-futures","BTCUSDT",1749989392890,0.766,105051.5,105051.4,12.718]
["binance-futures","BTCUSDT",1749989436504,11.801,105095.2,105095.1,9.272]
["binance-futures","BTCUSDT",1749989473427,2.292,105095.2,105095.1,11.272]
["binance-futures","BTCUSDT",1749989498328,0.76,105100.4,105100.3,31.458]
["binance-futures","BTCUSDT",1749989559359,11.289,105111.2,105111.1,8.19]
["binance-futures","BTCUSDT",1749989595772,15.603,105127.2,105127.1,7.208]
["binance-futures","BTCUSDT",1749989632854,11.275,105112.0,105111.9,12.932]
["binance-futures","BTCUSDT",1749989683191,10.223,105080.4,105080.3,12.216]
["binance-futures","BTCUSDT",1749989720321,14.775,105080.4,105080.3,11.711]
["binance-futures","BTCUSDT",1749989739889,17.421,105080.4,105080.3,14.826]
["binance-futures","BTCUSDT",1749989806981,14.456,105135.9,105135.8,8.668]
["binance-futures","BTCUSDT",1749989845046,9.953,105110.1,105110.0,10.299]
["binance-futures","BTCUSDT",1749989902677,12.74,105118.1,105118.0,2.751]
["binance-futures","BTCUSDT",1749989946069,7.784,105115.8,105115.7,9.747]
["binance-futures","BTCUSDT",1749990002989,11.211,105115.8,105115.7,6.451]
["binance-futures","BTCUSDT",1749990050661,11.889,105095.0,105094.9,7.06]
["binance-futures","BTCUSDT",1749990075609,15.201,105074.5,105074.4,0.921]
["binance-futures","BTCUSDT",1749990128661,8.379,105063.9,105063.8,12.661]
["binance-futures","BTCUSDT",1749990175250,13.605,105063.9,105063.8,10.123]
["binance-futures","BTCUSDT",1749990216568,22.05,105059.2,105059.1,1.839]
["binance-futures","BTCUSDT",1749990266831,18.443,105020.5,105020.4,2.11]
["binance-futures","BTCUSDT",1749990315378,23.682,105012.1,105012.0,1.534]
["binance-futures","BTCUSDT",1749990362316,19.467,105005.0,105004.9,2.482]
["binance-futures","BTCUSDT",1749990399608,7.374,105005.0,105004.9,9.904]
["binance-futures","BTCUSDT",1749990437261,9.232,105005.0,105004.9,10.864]
["binance-futures","BTCUSDT",1749990494620,24.218,105004.9,105004.8,0.215]
["binance-futures","BTCUSDT",1749990535653,25.92,104985.9,104985.8,0.213]
["binance-futures","BTCUSDT",1749990573899,5.661,104977.5,104977.4,10.955]
["binance-futures","BTCUSDT",1749990629774,4.21,104989.4,104989.3,11.179]
["binance-futures","BTCUSDT",1749990673255,17.524,104977.5,104977.4,0.595]
["binance-futures","BTCUSDT",1749990726325,15.554,104984.5,104984.4,5.944]
["binance-futures","BTCUSDT",1749990768401,15.903,104972.2,104972.1,0.776]
["binance-futures","BTCUSDT",1749990813579,0.164,104963.7,104963.6,0.913]
["binance-futures","BTCUSDT",1749990873117,12.054,105005.0,105004.9,1.418]
["binance-futures","BTCUSDT",1749990915241,13.515,105005.0,105004.9,5.357]
["binance-futures","BTCUSDT",1749990967307,1.994,105048.3,105048.2,22.746]
["binance-futures","BTCUSDT",1749991000509,18.299,105074.0,105073.9,0.876]
["binance-futures","BTCUSDT",1749991036475,12.116,105066.2,105066.1,1.167]
["binance-futures","BTCUSDT",1749991114061,5.529,105032.1,105032.0,13.05]
["binance-futures","BTCUSDT",1749991137061,9.079,105032.1,105032.0,7.007]
["binance-futures","BTCUSDT",1749991178305,17.821,105008.0,105007.9,3.42]
["binance-futures","BTCUSDT",1749991229286,13.279,105079.2,105079.1,8.417]
["binance-futures","BTCUSDT",1749991268161,11.867,105064.6,105064.5,5.368]
["binance-futures","BTCUSDT",1749991322825,18.775,105017.0,105016.9,0.017]
["binance-futures","BTCUSDT",1749991384414,3.771,104995.5,104995.4,10.968]
["binance-futures","BTCUSDT",1749991402041,4.743,104995.5,104995.4,12.628]
["binance-futures","BTCUSDT",1749991455733,13.876,104989.5,104989.4,3.948]
["binance-futures","BTCUSDT",1749991497216,1.781,105067.5,105067.4,21.981]
["binance-futures","BTCUSDT",1749991538882,6.5,105055.7,105055.6,12.993]
["binance-futures","BTCUSDT",1749991592627,16.567,105032.1,105032.0,0.113]
["binance-futures","BTCUSDT",1749991651568,3.594,105036.4,105036.3,16.324]
["binance-futures","BTCUSDT",1749991687781,14.614,105045.4,105045.3,0.551]
["binance-futures","BTCUSDT",1749991731614,7.808,105067.4,105067.3,12.346]
["binance-futures","BTCUSDT",1749991775741,12.172,105068.4,105068.3,2.132]
["binance-futures","BTCUSDT",1749991823826,16.889,105200.1,105200.0,39.653]
["binance-futures","BTCUSDT",1749991853941,15.089,105205.1,105205.0,2.573]
["binance-futures","BTCUSDT",1749991900559,10.95,105167.6,105167.5,4.422]
["binance-futures","BTCUSDT",1749991938738,6.787,105188.3,105188.2,10.876]
["binance-futures","BTCUSDT",1749991977317,8.117,105204.6,105204.5,7.92]
["binance-futures","BTCUSDT",1749992024342,6.015,105232.1,105232.0,12.14]
["binance-futures","BTCUSDT",1749992056321,5.303,105237.4,105237.3,11.933]
["binance-futures","BTCUSDT",1749992128247,12.921,105202.5,105202.4,11.24]
["binance-futures","BTCUSDT",1749992132021,8.403,105202.5,105202.4,11.451]
["binance-futures","BTCUSDT",1749992172136,9.731,105202.5,105202.4,10.413]
["binance-futures","BTCUSDT",1749992222113,4.007,105212.0,105211.9,14.723]
["binance-futures","BTCUSDT",1749992258331,0.916,105231.5,105231.4,16.983]
["binance-futures","BTCUSDT",1749992338634,9.684,105210.3,105210.2,27.603]
["binance-futures","BTCUSDT",1749992381198,3.578,105252.9,105252.8,13.471]
["binance-futures","BTCUSDT",1749992386032,9.731,105252.9,105252.8,12.185]
["binance-futures","BTCUSDT",1749992434516,10.529,105250.1,105250.0,21.256]
["binance-futures","BTCUSDT",1749992466434,0.428,105268.4,105268.3,27.153]
["binance-futures","BTCUSDT",1749992534774,6.702,105269.9,105269.8,4.873]
["binance-futures","BTCUSDT",1749992541415,13.871,105264.5,105264.4,6.216]
["binance-futures","BTCUSDT",1749992612598,15.039,105250.1,105250.0,6.901]
["binance-futures","BTCUSDT",1749992661846,22.636,105205.6,105205.5,11.799]
["binance-futures","BTCUSDT",1749992669158,22.011,105189.0,105188.9,2.688]
["binance-futures","BTCUSDT",1749992742823,9.019,105282.2,105282.1,7.646]
["binance-futures","BTCUSDT",1749992749900,16.168,105272.5,105272.4,0.165]
["binance-futures","BTCUSDT",1749992827471,7.29,105212.3,105212.2,19.024]
["binance-futures","BTCUSDT",1749992851641,0.564,105224.6,105224.5,32.635]
["binance-futures","BTCUSDT",1749992877259,8.766,105283.7,105283.6,2.571]
["binance-futures","BTCUSDT",1749992942786,2.92,105347.3,105347.2,10.379]
["binance-futures","BTCUSDT",1749992970358,16.814,105426.5,105426.4,3.498]
["binance-futures","BTCUSDT",1749993010381,4.422,105434.9,105434.8,20.284]
["binance-futures","BTCUSDT",1749993039853,16.008,105427.6,105427.5,9.209]
["binance-futures","BTCUSDT",1749993053022,10.825,105445.6,105445.5,14.542]
["binance-futures","BTCUSDT",1749993109662,5.43,105460.3,105460.2,12.963]
["binance-futures","BTCUSDT",1749993139058,3.724,105460.3,105460.2,14.863]
["binance-futures","BTCUSDT",1749993180387,6.199,105453.1,105453.0,6.518]
["binance-futures","BTCUSDT",1749993211579,4.128,105499.7,105499.6,16.293]
["binance-futures","BTCUSDT",1749993218381,9.635,105499.7,105499.6,5.458]
["binance-futures","BTCUSDT",1749993256340,2.859,105449.3,105449.2,27.485]
["binance-futures","BTCUSDT",1749993319785,7.714,105365.1,105365.0,16.313]
["binance-futures","BTCUSDT",1749993365155,12.574,105375.7,105375.6,9.986]
["binance-futures","BTCUSDT",1749993398676,9.789,105433.0,105432.9,6.083]
["binance-futures","BTCUSDT",1749993432506,5.882,105406.8,105406.7,14.549]
["binance-futures","BTCUSDT",1749993480260,14.098,105347.4,105347.3,0.203]
["binance-futures","BTCUSDT",1749993520248,11.62,105344.8,105344.7,0.646]
["binance-futures","BTCUSDT",1749993561984,26.044,105288.5,105288.4,0.043]
["binance-futures","BTCUSDT",1749993600180,12.693,105289.1,105289.0,8.848]
["binance-futures","BTCUSDT",1749993634250,3.645,105286.8,105286.7,13.254]
["binance-futures","BTCUSDT",1749993678208,17.716,105400.0,105399.9,1.274]
["binance-futures","BTCUSDT",1749993708772,5.458,105379.8,105379.7,19.361]
["binance-futures","BTCUSDT",1749993745391,2.697,105434.2,105434.1,16.915]
["binance-futures","BTCUSDT",1749993788075,13.579,105471.3,105471.2,0.96]
["binance-futures","BTCUSDT",1749993823086,11.679,105467.3,105467.2,9.488]
["binance-futures","BTCUSDT",1749993871621,9.254,105455.6,105455.5,12.059]
["binance-futures","BTCUSDT",1749993901854,1.534,105528.7,105528.6,15.206]
["binance-futures","BTCUSDT",1749993926784,3.082,105481.8,105481.7,9.833]
["binance-futures","BTCUSDT",1749993976049,17.094,105488.4,105488.3,8.459]
["binance-futures","BTCUSDT",1749994009685,14.03,105520.0,105519.9,8.536]
["binance-futures","BTCUSDT",1749994053948,9.173,105518.5,105518.4,8.323]
["binance-futures","BTCUSDT",1749994088141,2.88,105499.9,105499.8,25.621]
["binance-futures","BTCUSDT",1749994124637,10.246,105488.4,105488.3,23.491]
["binance-futures","BTCUSDT",1749994148094,9.299,105455.5,105455.4,17.494]
["binance-futures","BTCUSDT",1749994205259,17.912,105442.8,105442.7,0.234]
["binance-futures","BTCUSDT",1749994235727,14.22,105388.0,105387.9,7.424]
["binance-futures","BTCUSDT",1749994278848,13.935,105366.0,105365.9,7.858]
["binance-futures","BTCUSDT",1749994313018,13.944,105360.0,105359.9,5.827]
["binance-futures","BTCUSDT",1749994359354,0.287,105375.4,105375.3,28.556]
["binance-futures","BTCUSDT",1749994412007,6.16,105395.4,105395.3,12.96]
["binance-futures","BTCUSDT",1749994434416,20.346,105388.3,105388.2,3.501]
["binance-futures","BTCUSDT",1749994486359,6.389,105382.4,105382.3,17.922]
["binance-futures","BTCUSDT",1749994528595,16.529,105359.8,105359.7,11.628]
["binance-futures","BTCUSDT",1749994580581,13.675,105386.9,105386.8,14.961]
["binance-futures","BTCUSDT",1749994623879,26.621,105350.1,105350.0,0.199]
["binance-futures","BTCUSDT",1749994670831,35.032,105295.9,105295.8,0.982]
["binance-futures","BTCUSDT",1749994703406,1.567,105273.6,105273.5,19.972]
["binance-futures","BTCUSDT",1749994737537,26.578,105285.1,105285.0,1.508]
["binance-futures","BTCUSDT",1749994774363,7.232,105263.1,105263.0,14.102]
["binance-futures","BTCUSDT",1749994825652,3.189,105274.4,105274.3,13.292]
["binance-futures","BTCUSDT",1749994865670,14.708,105274.0,105273.9,7.694]
["binance-futures","BTCUSDT",1749994913954,8.241,105271.6,105271.5,12.548]
["binance-futures","BTCUSDT",1749994959457,1.006,105282.2,105282.1,15.519]
["binance-futures","BTCUSDT",1749994995774,1.739,105343.1,105343.0,26.002]
["binance-futures","BTCUSDT",1749995040638,2.859,105408.3,105408.2,13.634]
["binance-futures","BTCUSDT",1749995072534,2.109,105453.7,105453.6,28.158]
["binance-futures","BTCUSDT",1749995104031,2.826,105481.8,105481.7,28.086]
["binance-futures","BTCUSDT",1749995145078,9.508,105474.5,105474.4,7.624]
["binance-futures","BTCUSDT",1749995183409,6.153,105553.0,105552.9,13.865]
["binance-futures","BTCUSDT",1749995223506,3.442,105619.6,105619.5,13.003]
["binance-futures","BTCUSDT",1749995255335,0.643,105560.2,105560.1,21.736]
["binance-futures","BTCUSDT",1749995286559,25.354,105600.5,105600.4,1.153]
["binance-futures","BTCUSDT",1749995315783,8.98,105541.6,105541.5,10.642]
["binance-futures","BTCUSDT",1749995361788,8.943,105480.1,105480.0,7.48]
["binance-futures","BTCUSDT",1749995410729,8.855,105459.1,105459.0,7.141]
["binance-futures","BTCUSDT",1749995446087,0.784,105500.0,105499.9,30.764]
["binance-futures","BTCUSDT",1749995479702,0.403,105489.9,105489.8,12.907]
["binance-futures","BTCUSDT",1749995530261,13.552,105485.9,105485.8,3.574]
["binance-futures","BTCUSDT",1749995589681,10.22,105427.7,105427.6,10.914]
["binance-futures","BTCUSDT",1749995600961,0.346,105449.5,105449.4,20.347]
["binance-futures","BTCUSDT",1749995648006,13.218,105452.8,105452.7,6.184]
["binance-futures","BTCUSDT",1749995682442,14.76,105485.8,105485.7,15.618]
["binance-futures","BTCUSDT",1749995730841,14.145,105485.8,105485.7,12.124]
["binance-futures","BTCUSDT",1749995768136,0.581,105485.3,105485.2,23.726]
["binance-futures","BTCUSDT",1749995832416,26.726,105484.8,105484.7,0.089]
["binance-futures","BTCUSDT",1749995860629,5.178,105497.8,105497.7,29.713]
["binance-futures","BTCUSDT",1749995899557,0.462,105481.3,105481.2,17.066]
["binance-futures","BTCUSDT",1749995955487,0.379,105464.5,105464.4,10.818]
["binance-futures","BTCUSDT",1749995990738,14.661,105474.6,105474.5,5.43]
["binance-futures","BTCUSDT",1749996021053,10.087,105518.8,105518.7,4.198]
["binance-futures","BTCUSDT",1749996068634,22.432,105441.1,105441.0,3.64]
["binance-futures","BTCUSDT",1749996096929,11.197,105427.8,105427.7,3.817]
["binance-futures","BTCUSDT",1749996129440,16.497,105445.4,105445.3,2.626]
["binance-futures","BTCUSDT",1749996176001,3.765,105425.5,105425.4,15.91]
["binance-futures","BTCUSDT",1749996211239,10.553,105414.1,105414.0,8.708]
["binance-futures","BTCUSDT",1749996256399,16.059,105374.7,105374.6,2.179]
["binance-futures","BTCUSDT",1749996289834,1.612,105352.9,105352.8,19.506]
["binance-futures","BTCUSDT",1749996360114,11.151,105322.6,105322.5,3.441]
["binance-futures","BTCUSDT",1749996367793,15.368,105316.2,105316.1,10.23]
["binance-futures","BTCUSDT",1749996402129,18.414,105340.9,105340.8,0.895]
["binance-futures","BTCUSDT",1749996477636,6.099,105340.8,105340.7,7.512]
["binance-futures","BTCUSDT",1749996485852,1.096,105365.6,105365.5,25.321]
["binance-futures","BTCUSDT",1749996565251,12.627,105360.4,105360.3,5.491]
["binance-futures","BTCUSDT",1749996571551,0.001,105412.1,105411.6,2.73]
["binance-futures","BTCUSDT",1749996601163,6.476,105449.0,105448.9,23.022]
["binance-futures","BTCUSDT",1749996671951,8.651,105400.1,105400.0,9.439]
["binance-futures","BTCUSDT",1749996678951,14.978,105379.5,105379.4,5.795]
["binance-futures","BTCUSDT",1749996756742,14.225,105400.1,105400.0,2.091]
["binance-futures","BTCUSDT",1749996786069,12.798,105416.6,105416.5,5.85]
["binance-futures","BTCUSDT",1749996800079,3.138,105391.2,105391.1,13.782]
["binance-futures","BTCUSDT",1749996879843,18.26,105354.1,105354.0,3.179]
["binance-futures","BTCUSDT",1749996890291,6.939,105354.1,105354.0,5.68]
["binance-futures","BTCUSDT",1749996967596,17.692,105420.0,105419.9,5.537]
["binance-futures","BTCUSDT",1749996993258,20.515,105396.2,105396.1,0.168]
["binance-futures","BTCUSDT",1749997048692,19.997,105322.1,105322.0,4.89]
["binance-futures","BTCUSDT",1749997080187,0.539,105288.8,105288.7,23.411]
["binance-futures","BTCUSDT",1749997088338,5.432,105300.0,105299.9,18.108]
["binance-futures","BTCUSDT",1749997163894,4.585,105282.9,105282.8,9.528]
["binance-futures","BTCUSDT",1749997199488,9.295,105307.9,105307.8,13.927]
["binance-futures","BTCUSDT",1749997219638,7.443,105298.4,105298.3,19.168]
["binance-futures","BTCUSDT",1749997284478,9.916,105298.2,105298.1,8.231]
["binance-futures","BTCUSDT",1749997321312,15.639,105289.5,105289.4,4.693]
["binance-futures","BTCUSDT",1749997369621,5.921,105304.2,105304.1,21.006]
["binance-futures","BTCUSDT",1749997407748,8.554,105304.0,105303.9,9.961]
["binance-futures","BTCUSDT",1749997454327,14.424,105323.0,105322.9,1.771]
["binance-futures","BTCUSDT",1749997459425,0.456,105323.0,105322.9,15.107]
["binance-futures","BTCUSDT",1749997525518,0.266,105331.6,105331.5,22.291]
["binance-futures","BTCUSDT",1749997579626,0.249,105343.5,105343.4,29.923]
["binance-futures","BTCUSDT",1749997615105,6.277,105325.0,105324.9,11.264]
["binance-futures","BTCUSDT",1749997669090,20.857,105302.5,105302.4,0.419]
["binance-futures","BTCUSDT",1749997705339,1.273,105292.2,105292.1,9.248]
["binance-futures","BTCUSDT",1749997758001,11.937,105319.1,105319.0,9.678]
["binance-futures","BTCUSDT",1749997806721,17.825,105320.4,105320.3,10.034]
["binance-futures","BTCUSDT",1749997843201,18.992,105300.2,105300.1,0.28]
["binance-futures","BTCUSDT",1749997877462,18.009,105291.4,105291.3,3.875]
["binance-futures","BTCUSDT",1749997929155,17.991,105299.5,105299.4,0.18]
["binance-futures","BTCUSDT",1749997970691,4.723,105297.9,105297.8,9.335]
["binance-futures","BTCUSDT",1749998014291,3.19,105323.2,105323.1,31.841]
["binance-futures","BTCUSDT",1749998059358,1.335,105325.0,105324.9,27.108]
["binance-futures","BTCUSDT",1749998098176,1.124,105359.5,105359.4,24.779]
["binance-futures","BTCUSDT",1749998147081,8.087,105420.0,105419.9,13.829]
["binance-futures","BTCUSDT",1749998181840,28.186,105400.1,105400.0,0.157]
["binance-futures","BTCUSDT",1749998233201,12.707,105437.7,105437.6,1.114]
["binance-futures","BTCUSDT",1749998258562,11.101,105434.0,105433.9,7.018]
["binance-futures","BTCUSDT",1749998309323,10.519,105446.9,105446.8,4.732]
["binance-futures","BTCUSDT",1749998357901,0.441,105538.9,105538.8,17.411]
["binance-futures","BTCUSDT",1749998386968,24.79,105538.6,105538.5,0.765]
["binance-futures","BTCUSDT",1749998418821,9.53,105535.6,105535.5,8.848]
["binance-futures","BTCUSDT",1749998444910,1.597,105543.8,105543.7,28.817]
["binance-futures","BTCUSDT",1749998492932,19.338,105516.5,105516.4,1.707]
["binance-futures","BTCUSDT",1749998539830,19.503,105516.4,105516.3,6.49]
["binance-futures","BTCUSDT",1749998576145,18.957,105512.2,105512.1,1.008]
["binance-futures","BTCUSDT",1749998612985,27.879,105504.2,105504.1,0.134]
["binance-futures","BTCUSDT",1749998656301,4.495,105455.9,105455.8,17.109]
["binance-futures","BTCUSDT",1749998672461,1.106,105463.8,105463.7,23.513]
["binance-futures","BTCUSDT",1749998732546,8.724,105501.0,105500.9,6.275]
["binance-futures","BTCUSDT",1749998779429,0.206,105545.9,105545.8,23.319]
["binance-futures","BTCUSDT",1749998813158,16.867,105574.6,105574.5,4.514]
["binance-futures","BTCUSDT",1749998854421,10.972,105651.1,105651.0,6.094]
["binance-futures","BTCUSDT",1749998885075,6.955,105652.0,105651.9,11.589]
["binance-futures","BTCUSDT",1749998929501,5.913,105634.0,105633.9,9.438]
["binance-futures","BTCUSDT",1749998955686,12.014,105587.7,105587.6,1.236]
["binance-futures","BTCUSDT",1749998986394,6.309,105639.4,105639.3,10.597]
["binance-futures","BTCUSDT",1749999027282,1.481,105713.8,105713.7,32.964]
["binance-futures","BTCUSDT",1749999055837,1.146,105737.4,105737.3,13.342]
["binance-futures","BTCUSDT",1749999083865,7.583,105753.3,105753.2,8.759]
["binance-futures","BTCUSDT",1749999124459,3.061,105759.9,105759.8,22.192]
["binance-futures","BTCUSDT",1749999156102,20.351,105751.9,105751.8,3.232]
["binance-futures","BTCUSDT",1749999186764,7.328,105742.8,105742.7,9.668]
["binance-futures","BTCUSDT",1749999228578,5.154,105774.0,105773.9,36.708]
["binance-futures","BTCUSDT",1749999259377,9.719,105788.0,105787.9,3.412]
["binance-futures","BTCUSDT",1749999302627,0.425,105742.2,105742.1,36.339]
["binance-futures","BTCUSDT",1749999333419,5.852,105742.9,105742.8,24.204]
["binance-futures","BTCUSDT",1749999369927,12.238,105742.8,105742.7,1.325]
["binance-futures","BTCUSDT",1749999413107,2.799,105700.0,105699.9,13.261]
["binance-futures","BTCUSDT",1749999447556,5.339,105703.8,105703.7,16.421]
["binance-futures","BTCUSDT",1749999479423,10.574,105674.1,105674.0,4.45]
["binance-futures","BTCUSDT",1749999523179,5.539,105650.0,105649.9,18.649]
["binance-futures","BTCUSDT",1749999551566,10.317,105661.3,105661.2,2.181]
["binance-futures","BTCUSDT",1749999600771,16.149,105620.0,105619.9,14.555]
["binance-futures","BTCUSDT",1749999631152,9.645,105646.3,105646.2,13.381]
["binance-futures","BTCUSDT",1749999664220,16.57,105619.9,105619.8,5.794]
["binance-futures","BTCUSDT",1749999712013,10.977,105613.4,105613.3,8.689]
["binance-futures","BTCUSDT",1749999745200,11.193,105600.7,105600.6,8.71]
["binance-futures","BTCUSDT",1749999802265,27.335,105555.0,105554.9,1.496]
["binance-futures","BTCUSDT",1749999817361,2.352,105531.3,105531.2,19.556]
["binance-futures","BTCUSDT",1749999848171,0.486,105540.0,105539.9,26.188]
["binance-futures","BTCUSDT",1749999891993,19.836,105561.5,105561.4,11.697]
["binance-futures","BTCUSDT",1749999925367,6.459,105591.7,105591.6,24.342]
["binance-futures","BTCUSDT",1749999979801,7.035,105650.3,105650.2,20.541]
["binance-futures","BTCUSDT",1749999998589,16.011,105650.5,105650.4,3.125]
["binance-futures","BTCUSDT",1750000031342,0.802,105657.0,105656.9,13.617]
["binance-futures","BTCUSDT",1750000075901,10.299,105641.6,105641.5,3.79]
["binance-futures","BTCUSDT",1750000109035,1.878,105634.9,105634.8,12.14]
["binance-futures","BTCUSDT",1750000144963,12.745,105612.6,105612.5,1.218]
["binance-futures","BTCUSDT",1750000202287,12.573,105570.9,105570.8,13.681]
["binance-futures","BTCUSDT",1750000229375,2.756,105560.0,105559.9,21.05]
["binance-futures","BTCUSDT",1750000274422,3.249,105605.0,105604.9,20.373]
["binance-futures","BTCUSDT",1750000310160,0.985,105580.9,105580.8,14.448]
["binance-futures","BTCUSDT",1750000344024,22.868,105570.9,105570.8,0.077]
["binance-futures","BTCUSDT",1750000398258,11.274,105571.0,105570.9,4.501]
["binance-futures","BTCUSDT",1750000446621,9.209,105571.1,105571.0,10.752]
["binance-futures","BTCUSDT",1750000525649,10.463,105566.7,105566.6,11.051]
["binance-futures","BTCUSDT",1750000533772,1.218,105577.1,105577.0,25.73]
["binance-futures","BTCUSDT",1750000569557,3.656,105609.0,105608.9,18.371]
["binance-futures","BTCUSDT",1750000622419,24.519,105560.1,105560.0,0.145]
["binance-futures","BTCUSDT",1750000658169,19.637,105552.2,105552.1,0.458]
["binance-futures","BTCUSDT",1750000699562,16.781,105591.8,105591.7,0.713]
["binance-futures","BTCUSDT",1750000746255,7.9,105550.0,105549.9,14.881]
["binance-futures","BTCUSDT",1750000828261,0.974,105550.2,105550.1,21.92]
["binance-futures","BTCUSDT",1750000869082,31.184,105541.8,105541.7,0.068]
["binance-futures","BTCUSDT",1750000876730,22.917,105526.1,105526.0,7.205]
["binance-futures","BTCUSDT",1750000952128,6.58,105594.8,105594.7,23.987]
["binance-futures","BTCUSDT",1750000989362,11.978,105594.0,105593.9,2.962]
["binance-futures","BTCUSDT",1750001045234,0.674,105556.6,105556.5,10.8]
["binance-futures","BTCUSDT",1750001084510,0.299,105581.1,105581.0,23.133]
["binance-futures","BTCUSDT",1750001091601,2.687,105600.0,105599.9,21.138]
["binance-futures","BTCUSDT",1750001170830,11.869,105627.1,105627.0,8.171]
["binance-futures","BTCUSDT",1750001180161,9.277,105627.1,105627.0,9.407]
["binance-futures","BTCUSDT",1750001245321,3.301,105656.8,105656.7,11.276]
["binance-futures","BTCUSDT",1750001299424,12.996,105649.2,105649.1,7.457]
["binance-futures","BTCUSDT",1750001306964,20.377,105638.6,105638.5,2.508]
["binance-futures","BTCUSDT",1750001388246,0.945,105657.2,105657.1,11.653]
["binance-futures","BTCUSDT",1750001421702,6.699,105707.0,105706.9,22.816]
["binance-futures","BTCUSDT",1750001468305,15.244,105668.8,105668.7,3.734]
["binance-futures","BTCUSDT",1750001485816,1.516,105688.4,105688.3,10.873]
["binance-futures","BTCUSDT",1750001559530,10.799,105684.1,105684.0,4.417]
["binance-futures","BTCUSDT",1750001600825,2.733,105682.6,105682.5,11.446]
["binance-futures","BTCUSDT",1750001637081,13.717,105676.0,105675.9,3.649]
["binance-futures","BTCUSDT",1750001692341,1.318,105675.9,105675.8,19.032]
["binance-futures","BTCUSDT",1750001704944,5.738,105678.0,105677.9,15.072]
["binance-futures","BTCUSDT",1750001787884,25.831,105678.2,105678.1,4.688]
["binance-futures","BTCUSDT",1750001828684,7.291,105687.9,105687.8,13.07]
["binance-futures","BTCUSDT",1750001871234,6.979,105687.4,105687.3,16.452]
["binance-futures","BTCUSDT",1750001929901,4.424,105678.2,105678.1,19.361]
["binance-futures","BTCUSDT",1750001965961,11.491,105720.0,105719.9,6.01]
["binance-futures","BTCUSDT",1750002015636,7.034,105742.1,105742.0,17.975]
["binance-futures","BTCUSDT",1750002047067,6.437,105760.0,105759.9,15.993]
["binance-futures","BTCUSDT",1750002079869,21.102,105742.0,105741.9,2.641]
["binance-futures","BTCUSDT",1750002127924,11.085,105698.5,105698.4,10.77]
["binance-futures","BTCUSDT",1750002163121,19.475,105670.1,105670.0,0.148]
["binance-futures","BTCUSDT",1750002197754,17.943,105623.4,105623.3,2.965]
["binance-futures","BTCUSDT",1750002239338,17.721,105583.4,105583.3,1.595]
["binance-futures","BTCUSDT",1750002277168,13.759,105580.1,105580.0,6.006]
["binance-futures","BTCUSDT",1750002309699,3.399,105575.2,105575.1,16.515]
["binance-futures","BTCUSDT",1750002354671,0.469,105580.1,105580.0,27.804]
["binance-futures","BTCUSDT",1750002389047,10.216,105638.7,105638.6,9.656]
["binance-futures","BTCUSDT",1750002442116,6.932,105589.8,105589.7,11.936]
["binance-futures","BTCUSDT",1750002468705,12.091,105575.2,105575.1,9.606]
["binance-futures","BTCUSDT",1750002507860,24.87,105540.1,105540.0,1.866]
["binance-futures","BTCUSDT",1750002554172,9.654,105558.2,105558.1,5.834]
["binance-futures","BTCUSDT",1750002591241,9.562,105573.7,105573.6,6.289]
["binance-futures","BTCUSDT",1750002640421,11.383,105584.9,105584.8,3.337]
["binance-futures","BTCUSDT",1750002678021,0.852,105542.4,105542.3,16.184]
["binance-futures","BTCUSDT",1750002708530,0.788,105560.0,105559.9,21.715]
["binance-futures","BTCUSDT",1750002768421,8.223,105576.0,105575.9,9.738]
["binance-futures","BTCUSDT",1750002806304,4.889,105582.7,105582.6,21.939]
["binance-futures","BTCUSDT",1750002845613,17.768,105575.7,105575.6,0.46]
["binance-futures","BTCUSDT",1750002902179,18.169,105569.5,105569.4,2.665]
["binance-futures","BTCUSDT",1750002936508,17.886,105542.4,105542.3,5.875]
["binance-futures","BTCUSDT",1750002956705,16.088,105517.6,105517.5,7.756]
["binance-futures","BTCUSDT",1750003014101,2.491,105517.6,105517.5,27.045]
["binance-futures","BTCUSDT",1750003048303,9.992,105525.2,105525.1,12.024]
["binance-futures","BTCUSDT",1750003094868,12.872,105525.4,105525.3,7.594]
["binance-futures","BTCUSDT",1750003129079,10.303,105505.2,105505.1,12.103]
["binance-futures","BTCUSDT",1750003196179,6.399,105526.0,105525.9,15.029]
["binance-futures","BTCUSDT",1750003222931,19.085,105563.1,105563.0,4.462]
["binance-futures","BTCUSDT",1750003261258,17.54,105555.1,105555.0,4.449]
["binance-futures","BTCUSDT",1750003308082,2.903,105570.8,105570.3,0.001]
["binance-futures","BTCUSDT",1750003341981,0.243,105550.1,105550.0,21.507]
["binance-futures","BTCUSDT",1750003376457,22.619,105544.6,105544.5,0.138]
["binance-futures","BTCUSDT",1750003427724,6.295,105564.0,105563.9,10.812]
["binance-futures","BTCUSDT",1750003460356,8.543,105564.0,105563.9,12.481]
["binance-futures","BTCUSDT",1750003509856,20.658,105590.7,105590.6,6.526]
["binance-futures","BTCUSDT",1750003544915,24.201,105589.4,105589.3,1.658]
["binance-futures","BTCUSDT",1750003582338,0.683,105595.2,105595.1,24.443]
["binance-futures","BTCUSDT",1750003631690,4.502,105578.1,105578.0,11.969]
["binance-futures","BTCUSDT",1750003676047,11.329,105587.9,105587.8,3.987]
["binance-futures","BTCUSDT",1750003711938,0.124,105604.5,105604.4,29.075]
["binance-futures","BTCUSDT",1750003758392,13.198,105618.5,105618.4,5.252]
["binance-futures","BTCUSDT",1750003799610,22.137,105578.1,105578.0,0.404]
["binance-futures","BTCUSDT",1750003843001,10.058,105497.2,105497.1,12.058]
["binance-futures","BTCUSDT",1750003874468,1.667,105501.0,105500.9,21.106]
["binance-futures","BTCUSDT",1750003907904,2.2,105452.9,105452.8,6.82]
["binance-futures","BTCUSDT",1750003955647,11.974,105513.6,105513.5,14.501]
["binance-futures","BTCUSDT",1750003996505,6.907,105469.5,105469.4,16.032]
["binance-futures","BTCUSDT",1750004047241,8.427,105510.6,105510.5,18.405]
["binance-futures","BTCUSDT",1750004088510,12.048,105506.1,105506.0,1.13]
["binance-futures","BTCUSDT",1750004126141,15.044,105502.3,105502.2,1.938]
["binance-futures","BTCUSDT",1750004199201,5.988,105463.9,105463.8,12.237]
["binance-futures","BTCUSDT",1750004210539,24.466,105447.2,105447.1,1.225]
["binance-futures","BTCUSDT",1750004241032,7.128,105450.0,105449.9,18.7]
["binance-futures","BTCUSDT",1750004282282,13.186,105380.9,105380.8,7.238]
["binance-futures","BTCUSDT",1750004311162,7.963,105376.4,105376.3,10.313]
["binance-futures","BTCUSDT",1750004352965,3.386,105357.7,105357.6,21.439]
["binance-futures","BTCUSDT",1750004402309,12.185,105408.4,105408.3,7.407]
["binance-futures","BTCUSDT",1750004414689,22.424,105379.8,105379.7,5.057]
["binance-futures","BTCUSDT",1750004457341,18.936,105350.1,105350.0,8.136]
["binance-futures","BTCUSDT",1750004488519,11.855,105330.3,105330.2,11.551]
["binance-futures","BTCUSDT",1750004519661,9.076,105369.0,105368.9,16.116]
["binance-futures","BTCUSDT",1750004567314,23.975,105369.0,105368.9,3.245]
["binance-futures","BTCUSDT",1750004622321,26.013,105376.7,105376.6,0.088]
["binance-futures","BTCUSDT",1750004649861,4.481,105370.1,105370.0,11.253]
["binance-futures","BTCUSDT",1750004686425,12.396,105362.3,105362.2,0.55]
["binance-futures","BTCUSDT",1750004760402,13.905,105361.9,105361.8,4.352]
["binance-futures","BTCUSDT",1750004767691,9.76,105361.9,105361.8,10.437]
["binance-futures","BTCUSDT",1750004812682,5.708,105350.7,105350.6,11.556]
["binance-futures","BTCUSDT",1750004846746,28.448,105322.1,105322.0,4.417]
["binance-futures","BTCUSDT",1750004878503,2.119,105320.4,105320.3,13.886]
["binance-futures","BTCUSDT",1750004953438,13.529,105320.4,105320.3,0.45]
["binance-futures","BTCUSDT",1750004960346,2.234,105331.9,105331.8,19.02]
["binance-futures","BTCUSDT",1750004991413,2.333,105357.3,105357.2,16.445]
["binance-futures","BTCUSDT",1750005032015,11.51,105377.0,105376.9,17.74]
["binance-futures","BTCUSDT",1750005066827,9.255,105363.5,105363.4,1.219]
["binance-futures","BTCUSDT",1750005136986,2.234,105325.1,105325.0,16.264]
["binance-futures","BTCUSDT",1750005144638,8.491,105325.1,105325.0,6.05]
["binance-futures","BTCUSDT",1750005183072,14.181,105295.9,105295.8,0.018]
["binance-futures","BTCUSDT",1750005256937,2.607,105319.9,105319.8,16.375]
["binance-futures","BTCUSDT",1750005297129,8.932,105325.0,105324.9,25.43]
["binance-futures","BTCUSDT",1750005343407,14.998,105334.0,105333.9,0.888]
["binance-futures","BTCUSDT",1750005352501,12.007,105331.1,105331.0,5.505]
["binance-futures","BTCUSDT",1750005425498,4.397,105400.0,105399.9,21.47]
["binance-futures","BTCUSDT",1750005458952,4.075,105419.4,105419.3,13.754]
["binance-futures","BTCUSDT",1750005466992,2.283,105413.0,105412.9,11.125]
["binance-futures","BTCUSDT",1750005537203,9.946,105433.4,105433.3,0.214]
["binance-futures","BTCUSDT",1750005584972,13.638,105420.0,105419.9,2.068]
["binance-futures","BTCUSDT",1750005633088,9.311,105431.9,105431.8,3.723]
["binance-futures","BTCUSDT",1750005663604,1.995,105465.7,105465.6,15.364]
["binance-futures","BTCUSDT",1750005670636,1.959,105466.0,105465.9,17.22]
["binance-futures","BTCUSDT",1750005742571,10.582,105483.0,105482.9,1.375]
["binance-futures","BTCUSDT",1750005767313,3.095,105477.2,105477.1,22.476]
["binance-futures","BTCUSDT",1750005828406,1.49,105481.8,105481.7,12.911]
["binance-futures","BTCUSDT",1750005869566,7.387,105481.8,105481.7,3.323]
["binance-futures","BTCUSDT",1750005906998,8.468,105473.0,105472.9,4.373]
["binance-futures","BTCUSDT",1750005954918,7.966,105422.4,105422.3,9.903]
["binance-futures","BTCUSDT",1750005988602,2.273,105449.1,105449.0,18.814]
["binance-futures","BTCUSDT",1750006009525,2.272,105449.1,105449.0,12.361]
["binance-futures","BTCUSDT",1750006077625,9.612,105462.3,105462.2,8.626]
["binance-futures","BTCUSDT",1750006119908,13.509,105462.9,105462.8,1.549]
["binance-futures","BTCUSDT",1750006162681,4.474,105554.0,105553.9,23.003]
["binance-futures","BTCUSDT",1750006199242,9.952,105535.6,105535.5,1.344]
["binance-futures","BTCUSDT",1750006251081,8.951,105466.9,105466.8,6.303]
["binance-futures","BTCUSDT",1750006284306,5.802,105464.7,105464.6,12.866]
["binance-futures","BTCUSDT",1750006326811,0.994,105464.6,105464.5,10.707]
["binance-futures","BTCUSDT",1750006381542,1.375,105469.8,105469.7,18.753]
["binance-futures","BTCUSDT",1750006418062,4.153,105470.1,105470.0,8.25]
["binance-futures","BTCUSDT",1750006458762,8.159,105454.0,105453.9,8.799]
["binance-futures","BTCUSDT",1750006508793,8.864,105486.2,105486.1,5.708]
["binance-futures","BTCUSDT",1750006544568,0.851,105473.2,105473.1,13.535]
["binance-futures","BTCUSDT",1750006593477,11.904,105514.1,105514.0,0.792]
["binance-futures","BTCUSDT",1750006633399,7.13,105501.5,105501.4,5.624]
["binance-futures","BTCUSDT",1750006669311,13.355,105530.1,105530.0,1.263]
["binance-futures","BTCUSDT",1750006716890,7.931,105517.8,105517.7,7.517]
["binance-futures","BTCUSDT",1750006752272,0.91,105514.0,105513.9,15.376]
["binance-futures","BTCUSDT",1750006791223,6.482,105525.9,105525.8,5.388]
["binance-futures","BTCUSDT",1750006842484,6.042,105495.0,105494.9,2.144]
["binance-futures","BTCUSDT",1750006880506,0.732,105482.5,105482.4,19.153]
["binance-futures","BTCUSDT",1750006934759,12.945,105458.5,105458.4,6.298]
["binance-futures","BTCUSDT",1750006975319,0.485,105494.3,105494.2,22.175]
["binance-futures","BTCUSDT",1750007009386,2.475,105488.7,105488.6,16.909]
["binance-futures","BTCUSDT",1750007061091,3.443,105500.1,105500.0,11.197]
["binance-futures","BTCUSDT",1750007098659,11.757,105475.4,105475.3,6.485]
["binance-futures","BTCUSDT",1750007150521,13.327,105486.0,105485.9,0.528]
["binance-futures","BTCUSDT",1750007185941,4.406,105458.5,105458.4,7.428]
["binance-futures","BTCUSDT",1750007219963,2.8,105464.6,105464.5,10.314]
["binance-futures","BTCUSDT",1750007245738,16.335,105532.2,105532.1,3.628]
["binance-futures","BTCUSDT",1750007307502,1.88,105504.0,105503.9,8.955]
["binance-futures","BTCUSDT",1750007347832,0.97,105504.1,105504.0,12.89]
["binance-futures","BTCUSDT",1750007407264,2.163,105465.1,105465.0,12.864]
["binance-futures","BTCUSDT",1750007448231,18.884,105485.9,105485.8,2.115]
["binance-futures","BTCUSDT",1750007502611,9.757,105509.4,105509.3,1.595]
["binance-futures","BTCUSDT",1750007559924,9.694,105493.4,105493.3,5.955]
["binance-futures","BTCUSDT",1750007583027,16.104,105493.4,105493.3,0.825]
["binance-futures","BTCUSDT",1750007642381,10.98,105480.1,105480.0,4.953]
["binance-futures","BTCUSDT",1750007684561,13.181,105474.7,105474.6,0.758]
["binance-futures","BTCUSDT",1750007732902,6.587,105427.1,105427.0,11.936]
["binance-futures","BTCUSDT",1750007770704,11.658,105452.5,105452.4,5.974]
["binance-futures","BTCUSDT",1750007830466,12.613,105480.1,105480.0,10.693]
["binance-futures","BTCUSDT",1750007871149,12.791,105480.1,105480.0,7.509]
["binance-futures","BTCUSDT",1750007906667,14.337,105498.2,105498.1,0.8]
["binance-futures","BTCUSDT",1750007950158,10.441,105493.9,105493.8,5.262]
["binance-futures","BTCUSDT",1750008009563,10.366,105511.1,105511.0,17.713]
["binance-futures","BTCUSDT",1750008058625,4.403,105484.0,105483.9,11.113]
["binance-futures","BTCUSDT",1750008101170,11.987,105488.1,105488.0,4.323]
["binance-futures","BTCUSDT",1750008147101,25.745,105488.1,105488.0,2.445]
["binance-futures","BTCUSDT",1750008191529,4.083,105517.6,105517.5,16.606]
["binance-futures","BTCUSDT",1750008248147,20.739,105488.1,105488.0,4.394]
["binance-futures","BTCUSDT",1750008284605,19.41,105464.2,105464.1,4.97]
["binance-futures","BTCUSDT",1750008333312,10.882,105483.9,105483.8,1.54]
["binance-futures","BTCUSDT",1750008384343,13.985,105480.0,105479.9,0.591]
["binance-futures","BTCUSDT",1750008430011,6.212,105479.4,105479.3,7.584]
["binance-futures","BTCUSDT",1750008491679,3.95,105454.8,105454.7,12.911]
["binance-futures","BTCUSDT",1750008530019,1.011,105474.0,105473.9,24.141]
["binance-futures","BTCUSDT",1750008562381,5.363,105487.6,105487.5,11.891]
["binance-futures","BTCUSDT",1750008605076,8.17,105494.6,105494.5,3.057]
["binance-futures","BTCUSDT",1750008658668,13.414,105491.1,105491.0,0.221]
["binance-futures","BTCUSDT",1750008707229,1.646,105550.0,105549.9,20.893]
["binance-futures","BTCUSDT",1750008737894,11.576,105552.6,105552.5,1.594]
["binance-futures","BTCUSDT",1750008774972,7.644,105562.8,105562.7,2.661]
["binance-futures","BTCUSDT",1750008826829,16.237,105518.0,105517.9,1.261]
["binance-futures","BTCUSDT",1750008889095,1.75,105510.0,105509.9,18.99]
["binance-futures","BTCUSDT",1750008897661,3.553,105534.9,105534.8,10.759]
["binance-futures","BTCUSDT",1750008944122,4.255,105594.7,105594.6,21.623]
["binance-futures","BTCUSDT",1750008974191,12.638,105631.7,105631.6,3.618]
["binance-futures","BTCUSDT",1750009020190,12.046,105628.6,105628.5,4.59]
["binance-futures","BTCUSDT",1750009055371,0.14,105617.2,105617.1,16.404]
["binance-futures","BTCUSDT",1750009117146,3.142,105668.3,105668.2,5.641]
["binance-futures","BTCUSDT",1750009140482,16.245,105651.6,105651.5,0.078]
["binance-futures","BTCUSDT",1750009176837,16.617,105654.3,105654.2,0.405]
["binance-futures","BTCUSDT",1750009256306,2.203,105646.8,105646.7,10.713]
["binance-futures","BTCUSDT",1750009264698,0.416,105650.0,105649.9,12.548]
["binance-futures","BTCUSDT",1750009302961,1.733,105669.5,105669.4,15.055]
["binance-futures","BTCUSDT",1750009362798,20.554,105659.4,105659.3,0.184]
["binance-futures","BTCUSDT",1750009396982,23.198,105661.0,105660.9,0.784]
["binance-futures","BTCUSDT",1750009475643,33.432,105680.0,105679.9,25.975]
["binance-futures","BTCUSDT",1750009483181,36.304,105680.0,105679.9,5.136]
["binance-futures","BTCUSDT",1750009554432,2.664,105687.0,105686.9,18.975]
["binance-futures","BTCUSDT",1750009559490,0.146,105712.0,105711.9,20.337]
["binance-futures","BTCUSDT",1750009591097,12.478,105727.6,105727.5,10.425]
["binance-futures","BTCUSDT",1750009669358,11.18,105714.7,105714.6,1.467]
["binance-futures","BTCUSDT",1750009677101,7.706,105702.2,105702.1,9.737]
["binance-futures","BTCUSDT",1750009749799,11.106,105720.8,105720.7,0.326]
["binance-futures","BTCUSDT",1750009786323,7.619,105727.6,105727.5,6.49]
["binance-futures","BTCUSDT",1750009829261,6.697,105725.9,105725.8,15.676]
["binance-futures","BTCUSDT",1750009867257,9.527,105720.2,105720.1,4.452]
["binance-futures","BTCUSDT",1750009875147,11.713,105720.2,105720.1,1.04]
["binance-futures","BTCUSDT",1750009948165,14.629,105732.2,105732.1,1.183]
["binance-futures","BTCUSDT",1750009979501,7.19,105702.8,105702.7,10.81]
["binance-futures","BTCUSDT",1750009986186,5.676,105690.6,105690.5,11.09]
["binance-futures","BTCUSDT",1750010054546,13.678,105645.5,105645.4,0.277]
["binance-futures","BTCUSDT",1750010067528,3.258,105642.1,105642.0,12.986]
["binance-futures","BTCUSDT",1750010142261,22.411,105628.3,105628.2,1.023]
["binance-futures","BTCUSDT",1750010183427,7.621,105648.4,105648.3,8.592]
["binance-futures","BTCUSDT",1750010229778,0.647,105648.4,105648.3,11.297]
["binance-futures","BTCUSDT",1750010268444,15.171,105648.4,105648.3,0.971]
["binance-futures","BTCUSDT",1750010301479,14.394,105648.4,105648.3,1.049]
["binance-futures","BTCUSDT",1750010367471,13.634,105648.0,105647.9,0.419]
["binance-futures","BTCUSDT",1750010411878,0.82,105646.0,105645.9,23.875]
["binance-futures","BTCUSDT",1750010462574,16.397,105635.6,105635.5,2.231]
["binance-futures","BTCUSDT",1750010497861,21.928,105609.3,105609.2,0.293]
["binance-futures","BTCUSDT",1750010529407,21.717,105603.4,105603.3,3.682]
["binance-futures","BTCUSDT",1750010551456,8.743,105602.1,105602.0,7.248]
["binance-futures","BTCUSDT",1750010614587,8.859,105597.2,105597.1,5.082]
["binance-futures","BTCUSDT",1750010654811,21.436,105582.3,105582.2,1.14]
["binance-futures","BTCUSDT",1750010709542,9.627,105572.4,105572.3,14.141]
["binance-futures","BTCUSDT",1750010752313,10.422,105572.4,105572.3,3.453]
["binance-futures","BTCUSDT",1750010802320,24.265,105559.0,105558.9,1.968]
["binance-futures","BTCUSDT",1750010810124,19.549,105552.9,105552.8,3.624]
["binance-futures","BTCUSDT",1750010869567,22.079,105500.1,105500.0,1.412]
["binance-futures","BTCUSDT",1750010912421,1.342,105473.9,105473.8,16.147]
["binance-futures","BTCUSDT",1750010946738,6.408,105476.2,105476.1,6.852]
["binance-futures","BTCUSDT",1750010997572,9.433,105477.0,105476.9,8.085]
["binance-futures","BTCUSDT",1750011031156,1.423,105523.0,105522.9,19.986]
["binance-futures","BTCUSDT",1750011074407,5.796,105581.5,105581.4,16.689]
["binance-futures","BTCUSDT",1750011110958,7.954,105532.4,105532.3,8.412]
["binance-futures","BTCUSDT",1750011153147,15.41,105530.1,105530.0,6.147]
["binance-futures","BTCUSDT",1750011196365,7.229,105530.1,105530.0,12.078]
["binance-futures","BTCUSDT",1750011246165,23.453,105515.4,105515.3,2.475]
["binance-futures","BTCUSDT",1750011290784,6.716,105515.4,105515.3,10.168]
["binance-futures","BTCUSDT",1750011335783,7.979,105482.7,105482.6,7.776]
["binance-futures","BTCUSDT",1750011373681,2.586,105493.7,105493.6,13.463]
["binance-futures","BTCUSDT",1750011412606,13.524,105490.2,105490.1,0.982]
["binance-futures","BTCUSDT",1750011460242,11.361,105462.7,105462.6,2.7]
["binance-futures","BTCUSDT",1750011495065,8.948,105462.5,105462.4,8.509]
["binance-futures","BTCUSDT",1750011526689,10.432,105462.5,105462.4,2.206]
["binance-futures","BTCUSDT",1750011572541,14.484,105450.1,105450.0,7.236]
["binance-futures","BTCUSDT",1750011605127,7.973,105430.1,105430.0,10.691]
["binance-futures","BTCUSDT",1750011650243,2.023,105450.0,105449.9,16.178]
["binance-futures","BTCUSDT",1750011684601,15.028,105446.3,105446.2,4.935]
["binance-futures","BTCUSDT",1750011718890,9.26,105442.2,105442.1,10.934]
["binance-futures","BTCUSDT",1750011753740,10.148,105442.2,105442.1,5.427]
["binance-futures","BTCUSDT",1750011812976,13.933,105429.6,105429.5,3.751]
["binance-futures","BTCUSDT",1750011871524,8.02,105429.6,105429.5,13.443]
["binance-futures","BTCUSDT",1750011916082,0.619,105444.7,105444.6,21.704]
["binance-futures","BTCUSDT",1750011956742,3.986,105451.7,105451.6,16.969]
["binance-futures","BTCUSDT",1750012012259,4.034,105471.2,105471.1,23.22]
["binance-futures","BTCUSDT",1750012074021,6.545,105515.7,105515.6,15.076]
["binance-futures","BTCUSDT",1750012088735,1.313,105520.4,105520.3,26.184]
["binance-futures","BTCUSDT",1750012138458,25.78,105500.0,105499.9,1.619]
["binance-futures","BTCUSDT",1750012178360,14.521,105497.5,105497.4,1.671]
["binance-futures","BTCUSDT",1750012235121,17.072,105483.4,105483.3,1.974]
["binance-futures","BTCUSDT",1750012274403,13.148,105483.4,105483.3,5.508]
["binance-futures","BTCUSDT",1750012335058,0.067,105447.1,105447.0,19.923]
["binance-futures","BTCUSDT",1750012370193,0.927,105447.1,105447.0,15.298]
["binance-futures","BTCUSDT",1750012406298,13.07,105473.3,105473.2,1.307]
["binance-futures","BTCUSDT",1750012462237,7.537,105479.9,105479.8,13.935]
["binance-futures","BTCUSDT",1750012503642,1.827,105470.6,105470.5,10.336]
["binance-futures","BTCUSDT",1750012547145,9.39,105490.2,105490.1,17.763]
["binance-futures","BTCUSDT",1750012598938,24.823,105498.3,105498.2,1.393]
["binance-futures","BTCUSDT",1750012636730,12.068,105469.2,105469.1,9.952]
["binance-futures","BTCUSDT",1750012676137,5.869,105454.5,105454.4,12.302]
["binance-futures","BTCUSDT",1750012737115,2.749,105469.1,105469.0,15.113]
["binance-futures","BTCUSDT",1750012783071,4.186,105475.8,105475.7,15.647]
["binance-futures","BTCUSDT",1750012841417,15.479,105470.1,105470.0,4.204]
["binance-futures","BTCUSDT",1750012886004,6.128,105474.9,105474.8,11.242]
["binance-futures","BTCUSDT",1750012930802,0.397,105499.7,105499.6,25.123]
["binance-futures","BTCUSDT",1750012989159,8.71,105473.6,105473.5,8.816]
["binance-futures","BTCUSDT",1750013037942,3.959,105473.6,105473.5,9.922]
["binance-futures","BTCUSDT",1750013083845,4.09,105473.8,105473.7,15.833]
["binance-futures","BTCUSDT",1750013133586,15.509,105451.8,105451.7,3.084]
["binance-futures","BTCUSDT",1750013181856,7.523,105434.0,105433.9,9.092]
["binance-futures","BTCUSDT",1750013241055,2.069,105422.3,105422.2,23.897]
["binance-futures","BTCUSDT",1750013287418,3.838,105431.7,105431.6,12.355]
["binance-futures","BTCUSDT",1750013326134,0.617,105437.0,105436.9,13.563]
["binance-futures","BTCUSDT",1750013387679,11.598,105473.5,105473.4,3.095]
["binance-futures","BTCUSDT",1750013468421,10.1,105473.5,105473.4,3.988]
["binance-futures","BTCUSDT",1750013485883,2.856,105464.4,105464.3,14.022]
["binance-futures","BTCUSDT",1750013519798,11.487,105444.2,105444.1,8.774]
["binance-futures","BTCUSDT",1750013564566,5.869,105435.1,105435.0,10.974]
["binance-futures","BTCUSDT",1750013628947,9.514,105472.0,105471.9,12.425]
["binance-futures","BTCUSDT",1750013666528,8.717,105516.6,105516.5,11.707]
["binance-futures","BTCUSDT",1750013741936,8.352,105473.1,105473.0,9.893]
["binance-futures","BTCUSDT",1750013765596,2.639,105473.1,105473.0,10.915]
["binance-futures","BTCUSDT",1750013802107,8.044,105471.7,105471.6,7.404]
["binance-futures","BTCUSDT",1750013852372,20.972,105469.0,105468.9,0.15]
["binance-futures","BTCUSDT",1750013893556,14.791,105435.2,105435.1,5.11]
["binance-futures","BTCUSDT",1750013981648,0.985,105437.2,105437.1,11.95]
["binance-futures","BTCUSDT",1750014004512,5.578,105427.2,105427.1,13.296]
["binance-futures","BTCUSDT",1750014031485,4.372,105427.2,105427.1,11.984]
["binance-futures","BTCUSDT",1750014086850,11.089,105427.2,105427.1,10.027]
["binance-futures","BTCUSDT",1750014121668,2.52,105427.2,105427.1,25.574]
["binance-futures","BTCUSDT",1750014214727,10.585,105445.8,105445.7,4.695]
["binance-futures","BTCUSDT",1750014223474,12.091,105435.7,105435.6,3.727]
["binance-futures","BTCUSDT",1750014271020,0.005,105447.8,105447.2,5.82]
["binance-futures","BTCUSDT",1750014343438,3.497,105421.4,105421.3,14.9]
["binance-futures","BTCUSDT",1750014351050,1.282,105421.4,105421.3,15.35]
["binance-futures","BTCUSDT",1750014435148,12.93,105469.0,105468.9,1.769]
["binance-futures","BTCUSDT",1750014443417,10.185,105469.0,105468.9,3.02]
["binance-futures","BTCUSDT",1750014518105,11.0,105497.3,105497.2,10.92]
["binance-futures","BTCUSDT",1750014519931,13.996,105497.3,105497.2,1.531]
["binance-futures","BTCUSDT",1750014562701,9.425,105485.8,105485.7,11.778]
["binance-futures","BTCUSDT",1750014644638,9.929,105512.0,105511.9,11.799]
["binance-futures","BTCUSDT",1750014687618,15.388,105490.1,105490.0,7.921]
["binance-futures","BTCUSDT",1750014748302,13.227,105494.1,105494.0,5.021]
["binance-futures","BTCUSDT",1750014787686,9.206,105498.1,105498.0,20.603]
["binance-futures","BTCUSDT",1750014796293,15.728,105498.1,105498.0,0.583]
["binance-futures","BTCUSDT",1750014890261,4.534,105494.0,105493.9,21.148]
["binance-futures","BTCUSDT",1750014932416,13.258,105502.9,105502.8,5.657]
["binance-futures","BTCUSDT",1750014987125,10.143,105490.1,105490.0,15.759]
["binance-futures","BTCUSDT",1750015023581,3.996,105500.0,105499.9,26.922]
["binance-futures","BTCUSDT",1750015048466,14.361,105500.0,105499.9,0.215]
["binance-futures","BTCUSDT",1750015104017,21.75,105445.7,105445.6,0.57]
["binance-futures","BTCUSDT",1750015144658,0.513,105446.1,105446.0,16.636]
["binance-futures","BTCUSDT",1750015205746,3.363,105448.5,105448.4,19.966]
["binance-futures","BTCUSDT",1750015240685,6.285,105456.2,105456.1,24.483]
["binance-futures","BTCUSDT",1750015279292,9.848,105467.9,105467.8,28.051]
["binance-futures","BTCUSDT",1750015308131,5.47,105468.1,105468.0,15.097]
["binance-futures","BTCUSDT",1750015374831,10.729,105468.2,105468.1,14.0]
["binance-futures","BTCUSDT",1750015431071,1.114,105461.4,105461.3,27.744]
["binance-futures","BTCUSDT",1750015472841,9.86,105467.3,105467.2,6.72]
["binance-futures","BTCUSDT",1750015513990,21.024,105463.1,105463.0,0.83]
["binance-futures","BTCUSDT",1750015567520,27.974,105429.8,105429.7,4.389]
["binance-futures","BTCUSDT",1750015582542,13.054,105429.8,105429.7,4.287]
["binance-futures","BTCUSDT",1750015647432,3.54,105446.7,105446.6,22.607]
["binance-futures","BTCUSDT",1750015701123,10.374,105455.6,105455.5,10.128]
["binance-futures","BTCUSDT",1750015744598,16.503,105436.5,105436.4,5.47]
["binance-futures","BTCUSDT",1750015806698,0.081,105446.9,105446.8,23.771]
["binance-futures","BTCUSDT",1750015843447,9.805,105455.8,105455.7,7.808]
["binance-futures","BTCUSDT",1750015904914,21.796,105445.5,105445.4,2.154]
["binance-futures","BTCUSDT",1750015943890,19.65,105431.5,105431.4,7.361]
["binance-futures","BTCUSDT",1750015983489,10.419,105422.9,105422.8,10.799]
["binance-futures","BTCUSDT",1750016042572,1.748,105457.0,105456.9,11.536]
["binance-futures","BTCUSDT",1750016088295,2.498,105458.0,105457.9,12.952]
["binance-futures","BTCUSDT",1750016124201,3.769,105480.4,105480.3,25.314]
["binance-futures","BTCUSDT",1750016179167,10.782,105453.3,105453.2,3.088]
["binance-futures","BTCUSDT",1750016218237,0.497,105394.2,105394.1,20.564]
["binance-futures","BTCUSDT",1750016257970,4.469,105386.3,105386.2,11.587]
["binance-futures","BTCUSDT",1750016314622,12.878,105391.1,105391.0,10.405]
["binance-futures","BTCUSDT",1750016352790,26.493,105361.7,105361.6,0.646]
["binance-futures","BTCUSDT",1750016397646,12.643,105291.6,105291.5,7.786]
["binance-futures","BTCUSDT",1750016428890,2.282,105286.9,105286.8,13.559]
["binance-futures","BTCUSDT",1750016466270,17.782,105231.6,105231.5,1.904]
["binance-futures","BTCUSDT",1750016509108,21.571,105133.1,105133.0,0.257]
["binance-futures","BTCUSDT",1750016538394,16.738,105048.5,105048.4,2.077]
["binance-futures","BTCUSDT",1750016581621,6.46,105053.7,105053.6,8.198]
["binance-futures","BTCUSDT",1750016603512,2.606,105061.1,105061.0,7.985]
["binance-futures","BTCUSDT",1750016645682,2.156,105086.0,105085.9,14.013]
["binance-futures","BTCUSDT",1750016690513,7.77,105130.6,105130.5,6.66]
["binance-futures","BTCUSDT",1750016722435,7.666,105081.5,105081.4,9.689]
["binance-futures","BTCUSDT",1750016757448,3.163,105072.5,105072.4,13.86]
["binance-futures","BTCUSDT",1750016802541,1.258,105134.5,105134.4,34.214]
["binance-futures","BTCUSDT",1750016820453,7.256,105181.6,105181.5,13.95]
["binance-futures","BTCUSDT",1750016882782,13.738,105195.7,105195.6,3.783]
["binance-futures","BTCUSDT",1750016919275,7.899,105200.0,105199.9,6.598]
["binance-futures","BTCUSDT",1750016956770,9.066,105228.6,105228.5,21.132]
["binance-futures","BTCUSDT",1750017010542,6.852,105228.6,105228.5,11.389]
["binance-futures","BTCUSDT",1750017049391,12.698,105190.1,105190.0,7.32]
["binance-futures","BTCUSDT",1750017117045,2.398,105206.9,105206.8,16.999]
["binance-futures","BTCUSDT",1750017142654,1.938,105206.9,105206.8,16.714]
["binance-futures","BTCUSDT",1750017182905,19.991,105192.3,105192.2,5.741]
["binance-futures","BTCUSDT",1750017228635,0.486,105140.8,105140.7,19.118]
["binance-futures","BTCUSDT",1750017261378,9.728,105143.1,105143.0,2.26]
["binance-futures","BTCUSDT",1750017297440,12.375,105117.4,105117.3,7.667]
["binance-futures","BTCUSDT",1750017358624,18.684,105117.4,105117.3,0.948]
["binance-futures","BTCUSDT",1750017386401,8.769,105108.0,105107.9,4.593]
["binance-futures","BTCUSDT",1750017435521,5.24,105160.6,105160.5,21.799]
["binance-futures","BTCUSDT",1750017471350,31.877,105172.0,105171.9,3.598]
["binance-futures","BTCUSDT",1750017510795,5.303,105183.2,105183.1,15.964]
["binance-futures","BTCUSDT",1750017560378,3.254,105206.7,105206.6,11.796]
["binance-futures","BTCUSDT",1750017603174,15.135,105255.3,105255.2,5.548]
["binance-futures","BTCUSDT",1750017634726,12.046,105251.4,105251.3,3.812]
["binance-futures","BTCUSDT",1750017687357,16.005,105227.6,105227.5,3.592]
["binance-futures","BTCUSDT",1750017720730,22.906,105189.2,105189.1,1.981]
["binance-futures","BTCUSDT",1750017761428,8.235,105150.1,105150.0,7.497]
["binance-futures","BTCUSDT",1750017792667,7.338,105150.1,105150.0,7.612]
["binance-futures","BTCUSDT",1750017830178,8.245,105142.9,105142.8,9.058]
["binance-futures","BTCUSDT",1750017871099,6.504,105180.4,105180.3,14.544]
["binance-futures","BTCUSDT",1750017907661,5.336,105143.3,105143.2,12.246]
["binance-futures","BTCUSDT",1750017963946,19.786,105136.1,105136.0,2.801]
["binance-futures","BTCUSDT",1750018001654,8.17,105106.6,105106.5,3.326]
["binance-futures","BTCUSDT",1750018035668,11.92,105101.6,105101.5,7.389]
["binance-futures","BTCUSDT",1750018084453,10.648,105067.7,105067.6,5.759]
["binance-futures","BTCUSDT",1750018117072,7.201,105139.4,105139.3,3.016]
["binance-futures","BTCUSDT",1750018152748,2.348,105093.8,105093.7,10.924]
["binance-futures","BTCUSDT",1750018201758,6.344,105130.4,105130.3,8.159]
["binance-futures","BTCUSDT",1750018236533,16.393,105120.8,105120.7,0.233]
["binance-futures","BTCUSDT",1750018309837,0.982,105112.4,105112.3,15.101]
["binance-futures","BTCUSDT",1750018329289,23.851,105094.3,105094.2,1.364]
["binance-futures","BTCUSDT",1750018368640,16.334,105102.3,105102.2,4.91]
["binance-futures","BTCUSDT",1750018425559,1.778,105102.3,105102.2,23.134]
["binance-futures","BTCUSDT",1750018459129,0.881,105048.5,105048.4,19.173]
["binance-futures","BTCUSDT",1750018535681,19.153,105007.1,105007.0,0.68]
["binance-futures","BTCUSDT",1750018557036,4.688,104978.5,104978.4,8.506]
["binance-futures","BTCUSDT",1750018611225,12.541,104960.3,104960.2,2.312]
["binance-futures","BTCUSDT",1750018617980,10.674,104960.3,104960.2,3.488]
["binance-futures","BTCUSDT",1750018649442,8.949,104959.7,104959.6,6.129]
["binance-futures","BTCUSDT",1750018719221,8.877,104957.0,104956.9,8.042]
["binance-futures","BTCUSDT",1750018727249,11.823,104933.8,104933.7,1.047]
["binance-futures","BTCUSDT",1750018776902,9.456,104936.3,104936.2,4.872]
["binance-futures","BTCUSDT",1750018809377,5.369,104953.5,104953.4,9.63]
["binance-futures","BTCUSDT",1750018839427,3.074,104992.2,104992.1,20.247]
["binance-futures","BTCUSDT",1750018908872,20.889,104975.5,104975.4,1.987]
["binance-futures","BTCUSDT",1750018916121,15.946,104939.5,104939.4,4.44]
["binance-futures","BTCUSDT",1750018990515,13.163,104938.2,104938.1,5.138]
["binance-futures","BTCUSDT",1750018997484,2.859,104947.8,104947.7,16.121]
["binance-futures","BTCUSDT",1750019036983,8.723,104929.8,104929.7,10.577]
["binance-futures","BTCUSDT",1750019115018,0.665,104943.5,104943.4,10.865]
["binance-futures","BTCUSDT",1750019122510,0.507,104943.5,104943.4,10.536]
["binance-futures","BTCUSDT",1750019204492,16.344,104965.3,104965.2,4.213]
["binance-futures","BTCUSDT",1750019243624,15.061,104930.1,104930.0,2.264]
["binance-futures","BTCUSDT",1750019288253,10.108,104915.1,104915.0,9.473]
["binance-futures","BTCUSDT",1750019331727,15.893,104911.4,104911.3,2.339]
["binance-futures","BTCUSDT",1750019370940,14.266,104911.4,104911.3,2.656]
["binance-futures","BTCUSDT",1750019420232,8.443,104928.4,104928.3,5.691]
["binance-futures","BTCUSDT",1750019455721,11.683,104904.8,104904.7,8.865]
["binance-futures","BTCUSDT",1750019500785,8.85,104933.2,104933.1,14.564]
["binance-futures","BTCUSDT",1750019527528,7.955,104921.4,104921.3,11.408]
["binance-futures","BTCUSDT",1750019574759,11.985,104926.2,104926.1,3.563]
["binance-futures","BTCUSDT",1750019619867,4.408,104960.4,104960.3,9.375]
["binance-futures","BTCUSDT",1750019654142,0.001,104992.0,104990.2,9.893]
["binance-futures","BTCUSDT",1750019697381,2.917,104965.3,104965.2,11.313]
["binance-futures","BTCUSDT",1750019715027,15.387,104960.1,104960.0,1.045]
["binance-futures","BTCUSDT",1750019762976,10.596,104916.7,104916.6,1.893]
["binance-futures","BTCUSDT",1750019811698,14.888,104896.2,104896.1,0.606]
["binance-futures","BTCUSDT",1750019842326,21.715,104850.1,104850.0,3.565]
["binance-futures","BTCUSDT",1750019871088,17.681,104750.6,104750.5,2.182]
["binance-futures","BTCUSDT",1750019910426,14.933,104708.5,104708.4,0.828]
["binance-futures","BTCUSDT",1750019925034,3.556,104690.0,104689.9,15.957]
["binance-futures","BTCUSDT",1750019980901,3.942,104725.5,104725.4,7.403]
["binance-futures","BTCUSDT",1750020011922,7.206,104717.8,104717.7,4.315]
["binance-futures","BTCUSDT",1750020042215,7.174,104702.4,104702.3,8.396]
["binance-futures","BTCUSDT",1750020084026,11.569,104643.3,104643.2,9.671]
["binance-futures","BTCUSDT",1750020115403,5.74,104664.6,104664.5,12.076]
["binance-futures","BTCUSDT",1750020163434,16.248,104650.1,104650.0,24.139]
["binance-futures","BTCUSDT",1750020192129,0.248,104661.8,104661.7,19.192]
["binance-futures","BTCUSDT",1750020227300,10.051,104664.7,104664.6,4.343]
["binance-futures","BTCUSDT",1750020273464,2.672,104640.6,104640.5,6.136]
["binance-futures","BTCUSDT",1750020306209,5.52,104644.9,104644.8,12.846]
["binance-futures","BTCUSDT",1750020337724,3.385,104646.1,104646.0,11.185]
["binance-futures","BTCUSDT",1750020384306,16.315,104678.3,104678.2,1.288]
["binance-futures","BTCUSDT",1750020412441,0.835,104644.9,104644.8,9.572]
["binance-futures","BTCUSDT",1750020453739,0.881,104658.1,104658.0,8.356]
["binance-futures","BTCUSDT",1750020485691,1.617,104640.1,104640.0,10.806]
["binance-futures","BTCUSDT",1750020518641,19.38,104618.7,104618.6,0.274]
["binance-futures","BTCUSDT",1750020560555,4.031,104600.0,104599.9,15.305]
["binance-futures","BTCUSDT",1750020595541,3.025,104600.3,104600.2,10.367]
["binance-futures","BTCUSDT",1750020627811,22.936,104588.7,104588.6,0.16]
["binance-futures","BTCUSDT",1750020669431,1.618,104567.6,104567.5,15.346]
["binance-futures","BTCUSDT",1750020699100,0.204,104659.4,104659.3,22.714]
["binance-futures","BTCUSDT",1750020738330,6.256,104749.0,104748.9,9.707]
["binance-futures","BTCUSDT",1750020768623,15.842,104736.4,104736.3,3.993]
["binance-futures","BTCUSDT",1750020797869,1.979,104805.0,104804.9,5.607]
["binance-futures","BTCUSDT",1750020844310,8.255,104752.7,104752.6,5.199]
["binance-futures","BTCUSDT",1750020876889,11.713,104702.2,104702.1,7.92]
["binance-futures","BTCUSDT",1750020923206,6.85,104742.7,104742.6,3.111]
["binance-futures","BTCUSDT",1750020957507,7.719,104703.5,104703.4,7.544]
["binance-futures","BTCUSDT",1750020984407,6.332,104703.7,104703.6,13.787]
["binance-futures","BTCUSDT",1750021039470,6.429,104705.2,104705.1,4.073]
["binance-futures","BTCUSDT",1750021072712,18.027,104594.8,104594.7,0.372]
["binance-futures","BTCUSDT",1750021102696,10.273,104586.3,104586.2,2.763]
["binance-futures","BTCUSDT",1750021145218,16.801,104626.9,104626.8,1.062]
["binance-futures","BTCUSDT",1750021177889,14.689,104664.4,104664.3,8.334]
["binance-futures","BTCUSDT",1750021234689,11.018,104644.2,104644.1,9.324]
["binance-futures","BTCUSDT",1750021256723,24.899,104631.4,104631.3,0.454]
["binance-futures","BTCUSDT",1750021289145,19.209,104637.7,104637.6,2.394]
["binance-futures","BTCUSDT",1750021331115,3.766,104711.9,104711.8,7.563]
["binance-futures","BTCUSDT",1750021361744,2.767,104733.9,104733.8,12.057]
["binance-futures","BTCUSDT",1750021404902,3.576,104749.9,104749.8,12.23]
["binance-futures","BTCUSDT",1750021446581,14.17,104741.3,104741.2,1.48]
["binance-futures","BTCUSDT",1750021468300,20.994,104748.3,104748.2,2.009]
["binance-futures","BTCUSDT",1750021514421,25.053,104715.1,104715.0,0.191]
["binance-futures","BTCUSDT",1750021546754,17.63,104691.2,104691.1,2.347]
["binance-futures","BTCUSDT",1750021579601,5.172,104693.9,104693.8,12.446]
["binance-futures","BTCUSDT",1750021629439,9.382,104696.7,104696.6,12.241]
["binance-futures","BTCUSDT",1750021667687,0.161,104511.0,104510.9,19.054]
["binance-futures","BTCUSDT",1750021701581,4.11,104494.8,104494.7,11.078]
["binance-futures","BTCUSDT",1750021736581,4.076,104493.5,104493.4,13.487]
["binance-futures","BTCUSDT",1750021772827,8.78,104500.0,104499.9,5.596]
["binance-futures","BTCUSDT",1750021818141,15.621,104522.9,104522.8,16.661]
["binance-futures","BTCUSDT",1750021852044,8.449,104485.9,104485.8,15.47]
["binance-futures","BTCUSDT",1750021892481,9.542,104569.8,104569.7,8.644]
["binance-futures","BTCUSDT",1750021928578,3.259,104451.0,104450.9,10.915]
["binance-futures","BTCUSDT",1750021961447,5.27,104472.0,104471.9,7.561]
["binance-futures","BTCUSDT",1750022006008,3.058,104444.9,104444.8,20.237]
["binance-futures","BTCUSDT",1750022038564,4.993,104463.6,104463.5,12.894]
["binance-futures","BTCUSDT",1750022071547,53.031,104500.0,104499.9,13.634]
["binance-futures","BTCUSDT",1750022144025,11.511,104541.2,104541.1,9.399]
["binance-futures","BTCUSDT",1750022149083,11.41,104541.2,104541.1,6.136]
["binance-futures","BTCUSDT",1750022190539,17.308,104630.4,104630.3,0.676]
["binance-futures","BTCUSDT",1750022221373,14.452,104640.3,104640.2,3.144]
["binance-futures","BTCUSDT",1750022254384,14.465,104631.9,104631.8,0.268]
["binance-futures","BTCUSDT",1750022299442,5.767,104641.1,104641.0,15.126]
["binance-futures","BTCUSDT",1750022362181,6.331,104621.2,104621.1,7.432]
["binance-futures","BTCUSDT",1750022410484,12.853,104602.3,104602.2,1.997]
["binance-futures","BTCUSDT",1750022417641,17.781,104602.3,104602.2,0.166]
["binance-futures","BTCUSDT",1750022458283,13.26,104601.2,104601.1,2.539]
["binance-futures","BTCUSDT",1750022511198,3.643,104590.8,104590.7,13.617]
["binance-futures","BTCUSDT",1750022574305,4.84,104649.5,104649.4,10.611]
["binance-futures","BTCUSDT",1750022627825,1.916,104726.2,104726.1,12.662]
["binance-futures","BTCUSDT",1750022636138,3.523,104726.2,104726.1,10.985]
["binance-futures","BTCUSDT",1750022674396,1.115,104720.9,104720.8,13.923]
["binance-futures","BTCUSDT",1750022759807,11.772,104684.4,104684.3,4.808]
["binance-futures","BTCUSDT",1750022766973,15.702,104653.1,104653.0,1.742]
["binance-futures","BTCUSDT",1750022821752,7.361,104602.1,104602.0,5.362]
["binance-futures","BTCUSDT",1750022852413,4.729,104657.1,104657.0,5.333]
["binance-futures","BTCUSDT",1750022930187,6.201,104712.7,104712.6,2.952]
["binance-futures","BTCUSDT",1750022966571,2.3,104748.7,104748.6,8.016]
["binance-futures","BTCUSDT",1750022974749,3.118,104748.7,104748.6,6.862]
["binance-futures","BTCUSDT",1750023049244,14.04,104758.2,104758.1,1.363]
["binance-futures","BTCUSDT",1750023055913,14.105,104742.1,104742.0,0.093]
["binance-futures","BTCUSDT",1750023136556,12.747,104729.5,104729.4,1.57]
["binance-futures","BTCUSDT",1750023173171,13.141,104729.5,104729.4,5.759]
["binance-futures","BTCUSDT",1750023182264,13.091,104729.5,104729.4,5.511]
["binance-futures","BTCUSDT",1750023264402,9.814,104666.3,104666.2,0.854]
["binance-futures","BTCUSDT",1750023301735,7.642,104651.1,104651.0,0.355]
["binance-futures","BTCUSDT",1750023343887,0.251,104480.0,104479.9,8.812]
["binance-futures","BTCUSDT",1750023377481,13.931,104538.3,104538.2,2.028]
["binance-futures","BTCUSDT",1750023385325,11.208,104537.0,104536.9,1.75]
["binance-futures","BTCUSDT",1750023461702,2.453,104633.4,104633.3,12.865]
["binance-futures","BTCUSDT",1750023500971,8.279,104546.0,104545.9,1.202]
["binance-futures","BTCUSDT",1750023562634,3.422,104586.5,104586.4,10.511]
["binance-futures","BTCUSDT",1750023598139,8.862,104537.2,104537.1,3.976]
["binance-futures","BTCUSDT",1750023653305,4.621,104539.5,104539.4,8.984]
["binance-futures","BTCUSDT",1750023696641,6.191,104571.0,104570.9,4.985]
["binance-futures","BTCUSDT",1750023737210,6.038,104594.1,104594.0,9.101]
["binance-futures","BTCUSDT",1750023797478,2.818,104594.1,104594.0,6.632]
["binance-futures","BTCUSDT",1750023836268,1.601,104659.6,104659.5,11.354]
["binance-futures","BTCUSDT",1750023867243,1.433,104670.6,104670.5,13.524]
["binance-futures","BTCUSDT",1750023925480,7.493,104620.2,104620.1,0.329]
["binance-futures","BTCUSDT",1750023974637,9.297,104604.9,104604.8,0.542]
["binance-futures","BTCUSDT",1750024031591,1.912,104640.0,104639.9,13.479]
["binance-futures","BTCUSDT",1750024072778,2.043,104660.9,104660.8,11.819]
["binance-futures","BTCUSDT",1750024107504,3.614,104673.6,104673.5,3.574]
["binance-futures","BTCUSDT",1750024135092,15.487,104663.1,104663.0,0.304]
["binance-futures","BTCUSDT",1750024211644,4.744,104706.3,104706.2,5.69]
["binance-futures","BTCUSDT",1750024255883,3.48,104697.5,104697.4,5.04]
["binance-futures","BTCUSDT",1750024316307,13.208,104701.7,104701.6,0.89]
["binance-futures","BTCUSDT",1750024363824,3.583,104691.6,104691.5,1.844]
["binance-futures","BTCUSDT",1750024390073,1.861,104699.1,104699.0,6.096]
["binance-futures","BTCUSDT",1750024460181,10.705,104768.0,104767.9,0.394]
["binance-futures","BTCUSDT",1750024501957,7.65,104741.8,104741.7,0.419]
["binance-futures","BTCUSDT",1750024561242,9.6,104739.1,104739.0,1.038]
["binance-futures","BTCUSDT",1750024603723,2.247,104732.5,104732.4,10.974]
["binance-futures","BTCUSDT",1750024664041,7.129,104693.9,104693.8,3.062]
["binance-futures","BTCUSDT",1750024716617,3.149,104699.2,104699.1,6.984]
["binance-futures","BTCUSDT",1750024743348,0.8,104749.2,104749.1,11.315]
["binance-futures","BTCUSDT",1750024794908,3.901,104746.8,104746.7,4.103]
["binance-futures","BTCUSDT",1750024828344,11.3,104718.1,104718.0,3.296]
["binance-futures","BTCUSDT",1750024866816,8.648,104707.1,104707.0,4.943]
["binance-futures","BTCUSDT",1750024919145,4.73,104707.1,104707.0,3.604]
["binance-futures","BTCUSDT",1750024957498,5.047,104723.9,104723.8,6.617]
["binance-futures","BTCUSDT",1750024998941,4.043,104788.8,104788.7,13.233]
["binance-futures","BTCUSDT",1750025027009,5.097,104911.6,104911.5,13.383]
["binance-futures","BTCUSDT",1750025054594,3.879,105001.1,105001.0,14.728]
["binance-futures","BTCUSDT",1750025093186,3.907,105012.5,105012.0,0.011]
["binance-futures","BTCUSDT",1750025122821,3.41,104935.1,104935.0,14.942]
["binance-futures","BTCUSDT",1750025156302,0.44,104930.1,104930.0,18.26]
["binance-futures","BTCUSDT",1750025194872,5.651,104955.9,104955.8,7.151]
["binance-futures","BTCUSDT",1750025223639,2.127,105016.0,105015.9,9.298]
["binance-futures","BTCUSDT",1750025264338,1.324,105079.6,105079.5,23.499]
["binance-futures","BTCUSDT",1750025292872,13.583,105057.1,105057.0,0.248]
["binance-futures","BTCUSDT",1750025323729,10.39,104992.8,104992.7,4.553]
["binance-futures","BTCUSDT",1750025353101,10.422,104952.9,104952.8,7.95]
["binance-futures","BTCUSDT",1750025400030,17.494,104979.2,104979.1,2.861]
["binance-futures","BTCUSDT",1750025442807,3.867,104938.6,104938.5,13.281]
["binance-futures","BTCUSDT",1750025476117,0.537,104988.3,104988.2,19.825]
["binance-futures","BTCUSDT",1750025504660,5.881,105054.5,105054.4,7.527]
["binance-futures","BTCUSDT",1750025547705,2.742,105015.8,105015.7,10.942]
["binance-futures","BTCUSDT",1750025601762,7.563,105062.5,105062.4,6.641]
["binance-futures","BTCUSDT",1750025611869,6.4,105079.6,105079.5,10.553]
["binance-futures","BTCUSDT",1750025653570,4.266,105074.1,105074.0,11.119]
["binance-futures","BTCUSDT",1750025685116,4.154,105094.7,105094.6,5.639]
["binance-futures","BTCUSDT",1750025727218,5.208,105042.1,105039.3,0.001]
["binance-futures","BTCUSDT",1750025770498,1.133,105051.7,105051.6,14.32]
["binance-futures","BTCUSDT",1750025787555,19.806,105043.0,105042.9,0.097]
["binance-futures","BTCUSDT",1750025832384,3.609,105006.9,105006.8,9.67]
["binance-futures","BTCUSDT",1750025862762,5.253,105000.0,104999.9,5.694]
["binance-futures","BTCUSDT",1750025908479,2.197,105059.9,105059.8,16.901]
["binance-futures","BTCUSDT",1750025940880,8.467,105070.0,105069.9,2.604]
["binance-futures","BTCUSDT",1750025984865,12.87,105089.9,105089.8,4.397]
["binance-futures","BTCUSDT",1750026015974,5.417,105096.7,105096.6,7.354]
["binance-futures","BTCUSDT",1750026047586,5.828,105096.7,105096.6,9.311]
["binance-futures","BTCUSDT",1750026081152,12.679,105102.4,105102.3,1.794]
["binance-futures","BTCUSDT",1750026125292,9.106,105072.4,105072.3,1.581]
["binance-futures","BTCUSDT",1750026160154,9.01,105044.5,105044.4,5.24]
["binance-futures","BTCUSDT",1750026203323,9.857,105101.3,105101.2,4.587]
["binance-futures","BTCUSDT",1750026241534,8.224,105114.5,105114.4,2.085]
["binance-futures","BTCUSDT",1750026274776,5.727,105104.9,105104.8,10.786]
["binance-futures","BTCUSDT",1750026319386,1.962,105153.8,105153.7,16.4]
["binance-futures","BTCUSDT",1750026350615,1.098,105174.0,105173.9,8.627]
["binance-futures","BTCUSDT",1750026380822,11.084,105200.0,105199.9,3.218]
["binance-futures","BTCUSDT",1750026418958,3.321,105199.9,105199.8,12.348]
["binance-futures","BTCUSDT",1750026456983,6.42,105180.3,105180.2,6.227]
["binance-futures","BTCUSDT",1750026504777,5.905,105147.4,105147.3,9.129]
["binance-futures","BTCUSDT",1750026535767,2.994,105054.0,105053.5,0.473]
["binance-futures","BTCUSDT",1750026566662,15.844,105073.2,105073.1,0.25]
["binance-futures","BTCUSDT",1750026610520,21.029,105114.5,105114.4,0.573]
["binance-futures","BTCUSDT",1750026670286,20.031,105034.1,105034.0,1.564]
["binance-futures","BTCUSDT",1750026683341,1.899,105049.4,105049.3,10.679]
["binance-futures","BTCUSDT",1750026714943,4.356,105153.7,105153.6,5.205]
["binance-futures","BTCUSDT",1750026789827,15.126,105132.1,105132.0,1.972]
["binance-futures","BTCUSDT",1750026797391,0.087,105128.7,105128.6,11.847]
["binance-futures","BTCUSDT",1750026832322,4.962,105114.8,105114.7,4.404]
["binance-futures","BTCUSDT",1750026901623,14.96,105158.0,105157.9,0.071]
["binance-futures","BTCUSDT",1750026918333,17.624,105168.2,105168.1,0.216]
["binance-futures","BTCUSDT",1750026993886,1.228,105175.1,105175.0,9.634]
["binance-futures","BTCUSDT",1750027000781,12.729,105178.3,105178.2,4.721]
["binance-futures","BTCUSDT",1750027039742,5.603,105173.8,105173.7,7.817]
["binance-futures","BTCUSDT",1750027113318,0.343,105085.0,105084.9,13.898]
["binance-futures","BTCUSDT",1750027133749,4.093,105105.3,105105.2,11.497]
["binance-futures","BTCUSDT",1750027200398,4.907,105097.8,105097.7,12.505]
["binance-futures","BTCUSDT",1750027208423,6.66,105097.8,105097.7,6.31]
["binance-futures","BTCUSDT",1750027248724,26.839,105103.2,105103.1,1.878]
["binance-futures","BTCUSDT",1750027324421,13.953,105068.0,105067.9,5.261]
["binance-futures","BTCUSDT",1750027336631,9.638,105058.7,105058.6,4.488]
["binance-futures","BTCUSDT",1750027407069,12.745,105028.1,105028.0,0.329]
["binance-futures","BTCUSDT",1750027443945,7.432,105034.1,105034.0,5.765]
["binance-futures","BTCUSDT",1750027486603,3.677,105157.7,105157.6,9.223]
["binance-futures","BTCUSDT",1750027518172,22.512,105202.6,105202.5,1.956]
["binance-futures","BTCUSDT",1750027526258,20.734,105197.2,105197.1,1.66]
["binance-futures","BTCUSDT",1750027562855,1.385,105249.9,105249.8,18.07]
["binance-futures","BTCUSDT",1750027631246,9.163,105254.3,105254.2,10.009]
["binance-futures","BTCUSDT",1750027674651,12.479,105275.2,105275.1,3.144]
["binance-futures","BTCUSDT",1750027706925,10.526,105298.7,105298.6,0.266]
["binance-futures","BTCUSDT",1750027741601,16.666,105259.2,105259.1,3.388]
["binance-futures","BTCUSDT",1750027786543,16.724,105225.5,105225.4,6.425]
["binance-futures","BTCUSDT",1750027825767,4.369,105215.6,105215.5,14.937]
["binance-futures","BTCUSDT",1750027869836,0.004,105285.5,105285.4,15.904]
["binance-futures","BTCUSDT",1750027905681,9.093,105297.0,105296.9,4.514]
["binance-futures","BTCUSDT",1750027945534,17.411,105291.0,105290.9,0.894]
["binance-futures","BTCUSDT",1750027997412,20.482,105248.2,105248.1,0.912]
["binance-futures","BTCUSDT",1750028031633,18.669,105165.7,105165.6,0.012]
["binance-futures","BTCUSDT",1750028061108,8.149,105180.0,105179.9,4.683]
["binance-futures","BTCUSDT",1750028111348,5.717,105264.2,105264.1,10.11]
["binance-futures","BTCUSDT",1750028149747,7.828,105293.2,105293.1,6.571]
["binance-futures","BTCUSDT",1750028199193,20.863,105291.4,105291.3,1.212]
["binance-futures","BTCUSDT",1750028236670,0.271,105263.7,105263.6,13.869]
["binance-futures","BTCUSDT",1750028277581,14.438,105249.6,105249.5,6.331]
["binance-futures","BTCUSDT",1750028311321,0.948,105268.8,105268.7,11.209]
["binance-futures","BTCUSDT",1750028377543,5.064,105205.1,105205.0,19.116]
["binance-futures","BTCUSDT",1750028434037,19.934,105236.2,105236.1,0.274]
["binance-futures","BTCUSDT",1750028471500,20.25,105210.1,105210.0,5.654]
["binance-futures","BTCUSDT",1750028507417,2.48,105196.1,105196.0,24.042]
["binance-futures","BTCUSDT",1750028561417,8.943,105217.8,105217.7,5.536]
["binance-futures","BTCUSDT",1750028578081,3.281,105248.0,105247.9,26.971]
["binance-futures","BTCUSDT",1750028638081,17.992,105262.0,105261.9,3.385]
["binance-futures","BTCUSDT",1750028688723,1.011,105221.1,105221.0,8.684]
["binance-futures","BTCUSDT",1750028724204,1.194,105256.0,105255.9,10.717]
["binance-futures","BTCUSDT",1750028769032,1.79,105331.3,105331.2,10.621]
["binance-futures","BTCUSDT",1750028816617,1.37,105344.5,105344.4,21.127]
["binance-futures","BTCUSDT",1750028838954,20.396,105327.0,105326.9,6.415]
["binance-futures","BTCUSDT",1750028887350,0.15,105326.8,105326.7,26.199]
["binance-futures","BTCUSDT",1750028924668,19.769,105327.4,105327.3,3.957]
["binance-futures","BTCUSDT",1750028972341,8.036,105327.0,105326.9,4.281]
["binance-futures","BTCUSDT",1750029009298,4.276,105311.6,105311.5,9.793]
["binance-futures","BTCUSDT",1750029057178,9.494,105325.1,105325.0,2.471]
["binance-futures","BTCUSDT",1750029091491,12.484,105251.6,105251.5,0.261]
["binance-futures","BTCUSDT",1750029123944,9.21,105220.1,105220.0,0.569]
["binance-futures","BTCUSDT",1750029157416,0.685,105161.3,105161.2,13.726]
["binance-futures","BTCUSDT",1750029203285,10.012,105208.9,105208.8,4.856]
["binance-futures","BTCUSDT",1750029240134,8.104,105216.1,105216.0,2.197]
["binance-futures","BTCUSDT",1750029280671,0.088,105189.8,105189.7,11.364]
["binance-futures","BTCUSDT",1750029322164,3.105,105246.7,105246.6,13.07]
["binance-futures","BTCUSDT",1750029357967,0.208,105228.1,105228.0,12.029]
["binance-futures","BTCUSDT",1750029404642,18.286,105228.3,105228.2,5.569]
["binance-futures","BTCUSDT",1750029434912,16.688,105258.2,105258.1,6.103]
["binance-futures","BTCUSDT",1750029476871,2.956,105235.0,105234.9,9.493]
["binance-futures","BTCUSDT",1750029501961,6.384,105295.7,105295.6,23.13]
["binance-futures","BTCUSDT",1750029552424,9.994,105291.9,105291.8,1.573]
["binance-futures","BTCUSDT",1750029599389,1.311,105371.1,105371.0,21.905]
["binance-futures","BTCUSDT",1750029628541,9.165,105375.2,105375.1,5.107]
["binance-futures","BTCUSDT",1750029665018,2.758,105374.9,105374.8,9.938]
["binance-futures","BTCUSDT",1750029715133,9.988,105303.9,105303.8,5.648]
["binance-futures","BTCUSDT",1750029739752,0.16,105329.3,105329.2,17.949]
["binance-futures","BTCUSDT",1750029807043,18.636,105317.8,105317.7,5.211]
["binance-futures","BTCUSDT",1750029844154,7.249,105310.8,105310.7,11.032]
["binance-futures","BTCUSDT",1750029884721,1.13,105294.3,105294.2,15.34]
["binance-futures","BTCUSDT",1750029935115,9.047,105332.1,105332.0,6.411]
["binance-futures","BTCUSDT",1750029969626,3.072,105318.7,105318.6,9.552]
["binance-futures","BTCUSDT",1750030039404,11.057,105367.6,105367.5,6.21]
["binance-futures","BTCUSDT",1750030062601,22.369,105374.7,105374.6,2.627]
["binance-futures","BTCUSDT",1750030102488,21.563,105360.7,105360.6,1.761]
["binance-futures","BTCUSDT",1750030156431,0.333,105343.6,105343.5,10.623]
["binance-futures","BTCUSDT",1750030201165,18.907,105376.0,105375.9,0.572]
["binance-futures","BTCUSDT",1750030238361,8.027,105403.1,105403.0,6.988]
["binance-futures","BTCUSDT",1750030299915,0.067,105415.4,105415.3,17.513]
["binance-futures","BTCUSDT",1750030324445,0.94,105455.0,105454.9,19.441]
["binance-futures","BTCUSDT",1750030371904,8.031,105428.2,105428.1,9.338]
["binance-futures","BTCUSDT",1750030405941,9.652,105399.4,105399.3,7.506]
["binance-futures","BTCUSDT",1750030440495,9.659,105447.6,105447.5,7.934]
["binance-futures","BTCUSDT",1750030493388,1.658,105443.7,105443.6,8.973]
["binance-futures","BTCUSDT",1750030525644,1.499,105469.0,105468.9,20.086]
["binance-futures","BTCUSDT",1750030562492,7.154,105480.0,105479.9,10.732]
["binance-futures","BTCUSDT",1750030606621,8.476,105491.4,105491.3,7.602]
["binance-futures","BTCUSDT",1750030639667,4.215,105475.7,105475.6,22.748]
["binance-futures","BTCUSDT",1750030691344,4.884,105485.1,105485.0,11.578]
["binance-futures","BTCUSDT",1750030728509,3.355,105481.7,105481.6,7.756]
["binance-futures","BTCUSDT",1750030763569,16.618,105477.0,105476.9,2.317]
["binance-futures","BTCUSDT",1750030811509,20.199,105444.4,105444.3,1.823]
["binance-futures","BTCUSDT",1750030846782,18.302,105436.2,105436.1,2.01]
["binance-futures","BTCUSDT",1750030896838,10.199,105467.2,105467.1,10.571]
["binance-futures","BTCUSDT",1750030933191,6.991,105498.1,105498.0,12.993]
["binance-futures","BTCUSDT",1750031004602,11.212,105498.7,105498.6,3.148]
["binance-futures","BTCUSDT",1750031015708,6.881,105555.0,105554.9,13.192]
["binance-futures","BTCUSDT",1750031049266,6.633,105555.1,105555.0,8.143]
["binance-futures","BTCUSDT",1750031121575,23.958,105500.6,105500.5,0.457]
["binance-futures","BTCUSDT",1750031127821,6.022,105500.6,105500.5,4.283]
["binance-futures","BTCUSDT",1750031160203,10.436,105507.9,105507.8,3.475]
["binance-futures","BTCUSDT",1750031228772,7.929,105530.0,105529.9,16.252]
["binance-futures","BTCUSDT",1750031247438,10.837,105530.0,105529.9,4.092]
["binance-futures","BTCUSDT",1750031326816,0.646,105552.3,105552.2,23.554]
["binance-futures","BTCUSDT",1750031334156,6.146,105570.7,105570.6,11.861]
["binance-futures","BTCUSDT",1750031416318,7.203,105533.6,105533.5,11.959]
["binance-futures","BTCUSDT",1750031456782,18.239,105537.2,105537.1,0.156]
["binance-futures","BTCUSDT",1750031481646,0.358,105535.6,105535.5,19.126]
["binance-futures","BTCUSDT",1750031545761,4.319,105512.4,105512.3,13.009]
["binance-futures","BTCUSDT",1750031554179,14.715,105493.3,105493.2,3.138]
["binance-futures","BTCUSDT",1750031628561,7.056,105411.9,105411.8,6.32]
["binance-futures","BTCUSDT",1750031663783,8.766,105465.1,105465.0,15.468]
["binance-futures","BTCUSDT",1750031670641,9.343,105465.1,105465.0,4.568]
["binance-futures","BTCUSDT",1750031720121,7.928,105454.5,105454.4,7.313]
["binance-futures","BTCUSDT",1750031756907,10.038,105459.0,105458.9,10.416]
["binance-futures","BTCUSDT",1750031828218,5.621,105528.0,105527.9,15.462]
["binance-futures","BTCUSDT",1750031862938,2.935,105505.5,105505.4,16.575]
["binance-futures","BTCUSDT",1750031871931,9.387,105505.5,105505.4,2.443]
["binance-futures","BTCUSDT",1750031920927,1.939,105492.6,105492.5,7.607]
["binance-futures","BTCUSDT",1750031965428,4.552,105530.2,105530.1,7.465]
["binance-futures","BTCUSDT",1750031965482,4.421,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031965534,4.455,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031965583,4.457,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031965638,4.455,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031965791,4.486,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031965841,4.484,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031966008,4.498,105530.2,105530.1,7.384]
["binance-futures","BTCUSDT",1750031966101,4.497,105530.2,105530.1,7.367]
["binance-futures","BTCUSDT",1750031966164,4.499,105530.2,105530.1,7.367]
["binance-futures","BTCUSDT",1750031966216,4.423,105530.2,105530.1,7.385]
["binance-futures","BTCUSDT",1750031966268,4.377,105530.2,105530.1,7.389]
["binance-futures","BTCUSDT",1750031966320,4.373,105530.2,105530.1,7.391]
["binance-futures","BTCUSDT",1750031966371,4.283,105530.2,105530.1,5.758]
["binance-futures","BTCUSDT",1750031966423,4.283,105530.2,105530.1,5.761]
["binance-futures","BTCUSDT",1750031966473,4.281,105530.2,105530.1,5.761]
["binance-futures","BTCUSDT",1750031966521,4.281,105530.2,105530.1,6.639]
["binance-futures","BTCUSDT",1750031966579,4.279,105530.2,105530.1,6.64]
["binance-futures","BTCUSDT",1750031966631,4.47,105530.2,105530.1,8.397]
["binance-futures","BTCUSDT",1750031966682,4.402,105530.2,105530.1,8.395]
["binance-futures","BTCUSDT",1750031966782,4.402,105530.2,105530.1,8.397]
["binance-futures","BTCUSDT",1750031966839,4.681,105530.2,105530.1,6.712]
["binance-futures","BTCUSDT",1750031966882,4.536,105530.2,105530.1,6.669]
["binance-futures","BTCUSDT",1750031966941,4.537,105530.2,105530.1,6.666]
["binance-futures","BTCUSDT",1750031967361,4.537,105530.2,105530.1,6.43]
["binance-futures","BTCUSDT",1750031967521,4.537,105530.2,105530.1,6.426]
["binance-futures","BTCUSDT",1750031967575,4.533,105530.2,105530.1,6.425]
["binance-futures","BTCUSDT",1750031967730,4.533,105530.2,105530.1,6.424]
["binance-futures","BTCUSDT",1750031967884,4.533,105530.2,105530.1,6.395]
["binance-futures","BTCUSDT",1750031968302,9.366,105530.2,105530.1,5.521]
["binance-futures","BTCUSDT",1750031968354,9.366,105530.2,105530.1,5.569]
["binance-futures","BTCUSDT",1750031968403,9.366,105530.2,105530.1,4.972]
["binance-futures","BTCUSDT",1750031968514,9.375,105530.2,105530.1,4.968]
["binance-futures","BTCUSDT",1750031968561,9.375,105530.2,105530.1,4.997]
["binance-futures","BTCUSDT",1750031968670,9.434,105530.2,105530.1,3.995]
["binance-futures","BTCUSDT",1750031968722,9.437,105530.2,105530.1,3.62]
["binance-futures","BTCUSDT",1750031968878,9.253,105530.2,105530.1,5.348]
["binance-futures","BTCUSDT",1750031969138,9.253,105530.2,105530.1,4.986]
["binance-futures","BTCUSDT",1750031969190,9.253,105530.2,105530.1,3.47]
["binance-futures","BTCUSDT",1750031969241,9.264,105530.2,105530.1,3.47]
["binance-futures","BTCUSDT",1750031969287,9.264,105530.2,105530.1,3.472]
["binance-futures","BTCUSDT",1750031969341,9.265,105530.2,105530.1,3.473]
["binance-futures","BTCUSDT",1750031969401,9.265,105530.2,105530.1,4.944]
["binance-futures","BTCUSDT",1750031969453,9.254,105530.2,105530.1,4.943]
["binance-futures","BTCUSDT",1750031969501,9.255,105530.2,105530.1,4.943]
["binance-futures","BTCUSDT",1750031969558,9.26,105530.2,105530.1,5.005]
["binance-futures","BTCUSDT",1750031969606,9.201,105530.2,105530.1,6.086]
["binance-futures","BTCUSDT",1750031969661,9.257,105530.2,105530.1,6.276]
["binance-futures","BTCUSDT",1750031969716,7.247,105530.2,105530.1,6.185]
["binance-futures","BTCUSDT",1750031969818,7.234,105530.2,105530.1,6.171]
["binance-futures","BTCUSDT",1750031969972,7.234,105530.2,105530.1,6.222]
["binance-futures","BTCUSDT",1750031970128,7.234,105530.2,105530.1,6.252]
["binance-futures","BTCUSDT",1750031970181,7.292,105530.2,105530.1,4.975]
["binance-futures","BTCUSDT",1750031970281,7.293,105530.2,105530.1,5.157]
["binance-futures","BTCUSDT",1750031970390,7.305,105530.2,105530.1,5.157]
["binance-futures","BTCUSDT",1750031970446,7.305,105530.2,105530.1,5.155]
["binance-futures","BTCUSDT",1750031970546,7.301,105530.2,105530.1,5.155]
["binance-futures","BTCUSDT",1750031970605,7.303,105530.2,105530.1,5.155]
["binance-futures","BTCUSDT",1750031970658,7.247,105530.2,105530.1,6.131]
["binance-futures","BTCUSDT",1750031970761,7.247,105530.2,105530.1,6.139]
["binance-futures","BTCUSDT",1750031970816,7.247,105530.2,105530.1,6.138]
["binance-futures","BTCUSDT",1750031970921,7.247,105530.2,105530.1,6.136]
["binance-futures","BTCUSDT",1750031971181,7.248,105530.2,105530.1,6.145]
["binance-futures","BTCUSDT",1750031971234,7.206,105530.2,105530.1,6.145]
["binance-futures","BTCUSDT",1750031971281,7.203,105530.2,105530.1,6.145]
["binance-futures","BTCUSDT",1750031971340,7.203,105530.2,105530.1,6.15]
["binance-futures","BTCUSDT",1750031971381,7.203,105530.2,105530.1,5.957]
["binance-futures","BTCUSDT",1750031971442,7.203,105530.2,105530.1,5.959]
["binance-futures","BTCUSDT",1750031971489,7.204,105530.2,105530.1,5.959]
["binance-futures","BTCUSDT",1750031971548,7.279,105530.2,105530.1,5.262]
["binance-futures","BTCUSDT",1750031971604,7.22,105530.2,105530.1,5.768]
["binance-futures","BTCUSDT",1750031971650,7.219,105530.2,105530.1,5.775]
["binance-futures","BTCUSDT",1750031971701,7.276,105530.2,105530.1,4.974]
["binance-futures","BTCUSDT",1750031971802,7.219,105530.2,105530.1,5.452]
["binance-futures","BTCUSDT",1750031971863,7.219,105530.2,105530.1,5.461]
["binance-futures","BTCUSDT",1750031971912,7.2,105530.2,105530.1,5.461]
["binance-futures","BTCUSDT",1750031972021,7.22,105530.2,105530.1,5.489]
["binance-futures","BTCUSDT",1750031972071,7.22,105530.2,105530.1,5.56]
["binance-futures","BTCUSDT",1750031972178,7.22,105530.2,105530.1,5.559]
["binance-futures","BTCUSDT",1750031972221,7.22,105530.2,105530.1,5.549]
["binance-futures","BTCUSDT",1750031972282,7.202,105530.2,105530.1,5.562]
["binance-futures","BTCUSDT",1750031972336,7.201,105530.2,105530.1,5.553]
["binance-futures","BTCUSDT",1750031972385,7.2,105530.2,105530.1,5.565]
["binance-futures","BTCUSDT",1750031972703,7.2,105530.2,105530.1,5.494]
["binance-futures","BTCUSDT",1750031972758,7.184,105530.2,105530.1,5.562]
["binance-futures","BTCUSDT",1750031973021,7.184,105530.2,105530.1,5.563]
["binance-futures","BTCUSDT",1750031973072,7.184,105530.2,105530.1,5.571]
["binance-futures","BTCUSDT",1750031973125,7.184,105530.2,105530.1,5.57]
["binance-futures","BTCUSDT",1750031973179,7.211,105530.2,105530.1,3.772]
["binance-futures","BTCUSDT",1750031973227,7.231,105530.2,105530.1,3.772]
["binance-futures","BTCUSDT",1750031973280,7.154,105530.2,105530.1,5.64]
["binance-futures","BTCUSDT",1750031973327,7.153,105530.2,105530.1,5.64]
["binance-futures","BTCUSDT",1750031973384,7.149,105530.2,105530.1,5.641]
["binance-futures","BTCUSDT",1750031973434,7.149,105530.2,105530.1,5.323]
["binance-futures","BTCUSDT",1750031973485,7.129,105530.2,105530.1,5.47]
["binance-futures","BTCUSDT",1750031973541,7.129,105530.2,105530.1,5.465]
["binance-futures","BTCUSDT",1750031973589,7.308,105530.2,105530.1,5.426]
["binance-futures","BTCUSDT",1750031973647,7.166,105530.2,105530.1,5.414]
["binance-futures","BTCUSDT",1750031973703,7.159,105530.2,105530.1,5.414]
["binance-futures","BTCUSDT",1750031973748,7.248,105530.2,105530.1,5.414]
["binance-futures","BTCUSDT",1750031973808,7.244,105530.2,105530.1,5.414]
["binance-futures","BTCUSDT",1750031974020,7.244,105530.2,105530.1,5.411]
["binance-futures","BTCUSDT",1750031974071,7.202,105530.2,105530.1,5.445]
["binance-futures","BTCUSDT",1750031974175,7.3,105530.2,105530.1,5.42]
["binance-futures","BTCUSDT",1750031974225,7.3,105530.2,105530.1,5.421]
["binance-futures","BTCUSDT",1750031974281,7.325,105530.2,105530.1,5.421]
["binance-futures","BTCUSDT",1750031974338,7.227,105530.2,105530.1,5.421]
["binance-futures","BTCUSDT",1750031974390,7.227,105530.2,105530.1,5.424]
["binance-futures","BTCUSDT",1750031974441,7.227,105530.2,105530.1,5.427]
["binance-futures","BTCUSDT",1750031974493,7.231,105530.2,105530.1,5.42]
["binance-futures","BTCUSDT",1750031974547,7.24,105530.2,105530.1,5.42]
["binance-futures","BTCUSDT",1750031974602,7.24,105530.2,105530.1,5.426]
["binance-futures","BTCUSDT",1750031974656,7.288,105530.2,105530.1,5.427]
["binance-futures","BTCUSDT",1750031974692,7.233,105530.2,105530.1,5.427]
["binance-futures","BTCUSDT",1750031974759,7.29,105530.2,105530.1,5.427]
["binance-futures","BTCUSDT",1750031974813,7.288,105530.2,105530.1,5.427]
["binance-futures","BTCUSDT",1750031974864,7.301,105530.2,105530.1,5.686]
["binance-futures","BTCUSDT",1750031974908,7.217,105530.2,105530.1,5.686]
["binance-futures","BTCUSDT",1750031974969,7.215,105530.2,105530.1,5.686]
["binance-futures","BTCUSDT",1750031975021,7.214,105530.2,105530.1,5.713]
["binance-futures","BTCUSDT",1750031975071,7.185,105530.2,105530.1,5.713]
["binance-futures","BTCUSDT",1750031975121,7.102,105530.2,105530.1,5.686]
["binance-futures","BTCUSDT",1750031975169,7.102,105530.2,105530.1,5.713]
["binance-futures","BTCUSDT",1750031975225,7.1,105530.2,105530.1,5.703]
["binance-futures","BTCUSDT",1750031975329,7.185,105530.2,105530.1,5.705]
["binance-futures","BTCUSDT",1750031975384,7.189,105530.2,105530.1,5.705]
["binance-futures","BTCUSDT",1750031975434,7.186,105530.2,105530.1,5.704]
["binance-futures","BTCUSDT",1750031975484,7.186,105530.2,105530.1,5.703]
["binance-futures","BTCUSDT",1750031975539,7.184,105530.2,105530.1,5.654]
["binance-futures","BTCUSDT",1750031975588,7.186,105530.2,105530.1,5.654]
["binance-futures","BTCUSDT",1750031975641,7.181,105530.2,105530.1,5.654]
["binance-futures","BTCUSDT",1750031975697,0.001,105535.9,105535.8,7.74]
["binance-futures","BTCUSDT",1750031975748,0.368,105537.6,105537.5,14.583]
["binance-futures","BTCUSDT",1750031975800,0.004,105538.9,105538.6,8.758]
["binance-futures","BTCUSDT",1750031975850,2.11,105538.7,105538.6,24.006]
["binance-futures","BTCUSDT",1750031975901,2.158,105538.7,105538.6,23.12]
["binance-futures","BTCUSDT",1750031975952,1.97,105538.7,105538.6,22.043]
["binance-futures","BTCUSDT",1750031976004,0.808,105538.7,105538.6,22.071]
["binance-futures","BTCUSDT",1750031976055,0.541,105538.7,105538.6,22.08]
["binance-futures","BTCUSDT",1750031976106,0.729,105538.7,105538.6,22.08]
["binance-futures","BTCUSDT",1750031976156,1.015,105538.7,105538.6,22.268]
["binance-futures","BTCUSDT",1750031976210,1.021,105538.7,105538.6,22.268]
["binance-futures","BTCUSDT",1750031976262,0.843,105538.7,105538.6,22.44]
["binance-futures","BTCUSDT",1750031976363,0.555,105538.7,105538.6,22.444]
["binance-futures","BTCUSDT",1750031976415,0.559,105538.7,105538.6,22.498]
["binance-futures","BTCUSDT",1750031976461,0.555,105538.7,105538.6,22.498]
["binance-futures","BTCUSDT",1750031976521,0.843,105538.7,105538.6,22.498]
["binance-futures","BTCUSDT",1750031976570,0.553,105538.7,105538.6,22.498]
["binance-futures","BTCUSDT",1750031976626,0.558,105538.7,105538.6,22.498]
["binance-futures","BTCUSDT",1750031976678,0.555,105538.7,105538.6,22.434]
["binance-futures","BTCUSDT",1750031976730,0.555,105538.7,105538.6,22.604]
["binance-futures","BTCUSDT",1750031976781,0.845,105538.7,105538.6,22.604]
["binance-futures","BTCUSDT",1750031976834,0.567,105538.7,105538.6,22.611]
["binance-futures","BTCUSDT",1750031976885,0.546,105538.7,105538.6,22.611]
["binance-futures","BTCUSDT",1750031976937,0.544,105538.7,105538.6,23.111]
["binance-futures","BTCUSDT",1750031976989,0.544,105538.7,105538.6,23.161]
["binance-futures","BTCUSDT",1750031977042,0.544,105538.7,105538.6,23.219]
["binance-futures","BTCUSDT",1750031977094,0.563,105538.7,105538.6,23.219]
["binance-futures","BTCUSDT",1750031977147,0.563,105538.7,105538.6,23.226]
["binance-futures","BTCUSDT",1750031977250,0.567,105538.7,105538.6,23.226]
["binance-futures","BTCUSDT",1750031977305,0.506,105538.7,105538.6,23.228]
["binance-futures","BTCUSDT",1750031977355,0.511,105538.7,105538.6,23.228]
["binance-futures","BTCUSDT",1750031977401,0.511,105538.7,105538.6,23.229]
["binance-futures","BTCUSDT",1750031977462,0.515,105538.7,105538.6,23.23]
["binance-futures","BTCUSDT",1750031977512,0.547,105538.7,105538.6,23.23]
["binance-futures","BTCUSDT",1750031977615,0.542,105538.7,105538.6,23.229]
["binance-futures","BTCUSDT",1750031977722,0.542,105538.7,105538.6,23.211]
["binance-futures","BTCUSDT",1750031977823,0.542,105538.7,105538.6,23.224]
["binance-futures","BTCUSDT",1750031977878,0.526,105538.7,105538.6,23.14]
["binance-futures","BTCUSDT",1750031977928,0.524,105538.7,105538.6,23.14]
["binance-futures","BTCUSDT",1750031977978,0.543,105538.7,105538.6,23.146]
["binance-futures","BTCUSDT",1750031978025,0.543,105538.7,105538.6,23.147]
["binance-futures","BTCUSDT",1750031978083,0.545,105538.7,105538.6,23.147]
["binance-futures","BTCUSDT",1750031978137,0.528,105538.7,105538.6,24.568]
["binance-futures","BTCUSDT",1750031978446,0.527,105538.7,105538.6,24.568]
["binance-futures","BTCUSDT",1750031978499,0.527,105538.7,105538.6,24.567]
["binance-futures","BTCUSDT",1750031978703,0.524,105538.7,105538.6,24.567]
["binance-futures","BTCUSDT",1750031978761,0.524,105538.7,105538.6,24.392]
["binance-futures","BTCUSDT",1750031978863,0.524,105538.7,105538.6,24.399]
["binance-futures","BTCUSDT",1750031978922,0.001,105545.1,105544.7,10.01]
["binance-futures","BTCUSDT",1750031978973,0.001,105548.3,105548.0,16.502]
["binance-futures","BTCUSDT",1750031979024,0.003,105548.8,105548.7,13.049]
["binance-futures","BTCUSDT",1750031979076,2.2,105548.8,105548.7,23.655]
["binance-futures","BTCUSDT",1750031979127,2.64,105548.8,105548.7,22.819]
["binance-futures","BTCUSDT",1750031979178,2.234,105548.8,105548.7,22.902]
["binance-futures","BTCUSDT",1750031979227,2.341,105548.8,105548.7,21.482]
["binance-futures","BTCUSDT",1750031979280,2.111,105548.8,105548.7,21.801]
["binance-futures","BTCUSDT",1750031979331,2.515,105548.8,105548.7,21.801]
["binance-futures","BTCUSDT",1750031979383,2.514,105548.8,105548.7,21.826]
["binance-futures","BTCUSDT",1750031979439,2.576,105548.8,105548.7,21.902]
["binance-futures","BTCUSDT",1750031979489,2.576,105548.8,105548.7,21.904]
["binance-futures","BTCUSDT",1750031979541,2.576,105548.8,105548.7,21.906]
["binance-futures","BTCUSDT",1750031979593,2.383,105548.8,105548.7,21.9]
["binance-futures","BTCUSDT",1750031979643,2.385,105548.8,105548.7,21.9]
["binance-futures","BTCUSDT",1750031979698,2.385,105548.8,105548.7,21.925]
["binance-futures","BTCUSDT",1750031979751,2.511,105548.8,105548.7,21.263]
["binance-futures","BTCUSDT",1750031979801,2.762,105548.8,105548.7,21.263]
["binance-futures","BTCUSDT",1750031979852,2.763,105548.8,105548.7,21.263]
["binance-futures","BTCUSDT",1750031979908,2.471,105548.8,105548.7,21.52]
["binance-futures","BTCUSDT",1750031979956,2.48,105548.8,105548.7,21.519]
["binance-futures","BTCUSDT",1750031980008,3.029,105548.8,105548.7,21.519]
["binance-futures","BTCUSDT",1750031980061,3.019,105548.8,105548.7,20.35]
["binance-futures","BTCUSDT",1750031980115,3.21,105548.8,105548.7,20.4]
["binance-futures","BTCUSDT",1750031980218,3.208,105548.8,105548.7,20.406]
["binance-futures","BTCUSDT",1750031980326,3.017,105548.8,105548.7,20.406]
["binance-futures","BTCUSDT",1750031980378,3.017,105548.8,105548.7,20.408]
["binance-futures","BTCUSDT",1750031980425,3.017,105548.8,105548.7,20.409]
["binance-futures","BTCUSDT",1750031980537,3.533,105548.8,105548.7,19.833]
["binance-futures","BTCUSDT",1750031980587,3.785,105548.8,105548.7,19.814]
["binance-futures","BTCUSDT",1750031980639,4.867,105548.8,105548.7,21.281]
["binance-futures","BTCUSDT",1750031980692,4.636,105548.8,105548.7,21.293]
["binance-futures","BTCUSDT",1750031980741,4.634,105548.8,105548.7,21.457]
["binance-futures","BTCUSDT",1750031980792,4.634,105548.8,105548.7,21.372]
["binance-futures","BTCUSDT",1750031980901,4.633,105548.8,105548.7,21.372]
["binance-futures","BTCUSDT",1750031980949,4.633,105548.8,105548.7,21.373]
["binance-futures","BTCUSDT",1750031981102,4.633,105548.8,105548.7,21.385]
["binance-futures","BTCUSDT",1750031981162,4.637,105548.8,105548.7,21.385]
["binance-futures","BTCUSDT",1750031981208,4.633,105548.8,105548.7,21.384]
["binance-futures","BTCUSDT",1750031981266,4.631,105548.8,105548.7,21.44]
["binance-futures","BTCUSDT",1750031981317,4.607,105548.8,105548.7,21.422]
["binance-futures","BTCUSDT",1750031981361,4.607,105548.8,105548.7,21.44]
["binance-futures","BTCUSDT",1750031981421,4.606,105548.8,105548.7,21.44]
["binance-futures","BTCUSDT",1750031981474,3.402,105548.8,105548.7,21.44]
["binance-futures","BTCUSDT",1750031981527,3.215,105548.8,105548.7,21.44]
["binance-futures","BTCUSDT",1750031981578,3.111,105548.8,105548.7,21.438]
["binance-futures","BTCUSDT",1750031981626,3.109,105548.8,105548.7,21.438]
["binance-futures","BTCUSDT",1750031981732,3.212,105548.8,105548.7,21.438]
["binance-futures","BTCUSDT",1750031981785,3.216,105548.8,105548.7,21.426]
["binance-futures","BTCUSDT",1750031981941,3.142,105548.8,105548.7,21.426]
["binance-futures","BTCUSDT",1750031981981,3.142,105548.8,105548.7,21.429]
["binance-futures","BTCUSDT",1750031982041,3.138,105548.8,105548.7,21.43]
["binance-futures","BTCUSDT",1750031982155,3.133,105548.8,105548.7,21.431]
["binance-futures","BTCUSDT",1750031982201,3.133,105548.8,105548.7,21.43]
["binance-futures","BTCUSDT",1750031982312,3.133,105548.8,105548.7,21.427]
["binance-futures","BTCUSDT",1750031982366,3.133,105548.8,105548.7,21.388]
["binance-futures","BTCUSDT",1750031982416,3.135,105548.8,105548.7,21.47]
["binance-futures","BTCUSDT",1750031982521,3.133,105548.8,105548.7,21.47]
["binance-futures","BTCUSDT",1750031982625,3.133,105548.8,105548.7,21.464]
["binance-futures","BTCUSDT",1750031982677,2.656,105548.8,105548.7,22.884]
["binance-futures","BTCUSDT",1750031982728,1.626,105548.8,105548.7,22.883]
["binance-futures","BTCUSDT",1750031982779,1.719,105548.8,105548.7,22.883]
["binance-futures","BTCUSDT",1750031982831,1.655,105548.8,105548.7,22.871]
["binance-futures","BTCUSDT",1750031982881,1.656,105548.8,105548.7,22.871]
["binance-futures","BTCUSDT",1750031982937,1.654,105548.8,105548.7,22.877]
["binance-futures","BTCUSDT",1750031982988,1.359,105548.8,105548.7,22.877]
["binance-futures","BTCUSDT",1750031983091,1.36,105548.8,105548.7,22.877]
["binance-futures","BTCUSDT",1750031983141,1.358,105548.8,105548.7,22.878]
["binance-futures","BTCUSDT",1750031983198,1.198,105548.8,105548.7,22.879]
["binance-futures","BTCUSDT",1750031983249,1.358,105548.8,105548.7,22.879]
["binance-futures","BTCUSDT",1750031983305,1.36,105548.8,105548.7,22.878]
["binance-futures","BTCUSDT",1750031983355,1.359,105548.8,105548.7,22.877]
["binance-futures","BTCUSDT",1750031983407,1.199,105548.8,105548.7,22.876]
["binance-futures","BTCUSDT",1750031983511,1.407,105548.8,105548.7,22.876]
["binance-futures","BTCUSDT",1750031983562,1.247,105548.8,105548.7,22.873]
["binance-futures","BTCUSDT",1750031983616,1.247,105548.8,105548.7,22.909]
["binance-futures","BTCUSDT",1750031983821,1.247,105548.8,105548.7,22.891]
["binance-futures","BTCUSDT",1750031983876,1.249,105548.8,105548.7,22.891]
["binance-futures","BTCUSDT",1750031983927,1.133,105548.8,105548.7,22.891]
["binance-futures","BTCUSDT",1750031983978,0.931,105548.8,105548.7,22.897]
["binance-futures","BTCUSDT",1750031984030,0.425,105548.8,105548.7,22.897]
["binance-futures","BTCUSDT",1750031984082,0.405,105548.8,105548.7,23.176]
["binance-futures","BTCUSDT",1750031984137,1.239,105550.0,105549.9,21.096]
["binance-futures","BTCUSDT",1750031984189,1.05,105550.0,105549.9,21.148]
["binance-futures","BTCUSDT",1750031984243,1.052,105550.0,105549.9,22.16]
["binance-futures","BTCUSDT",1750031984296,1.023,105554.8,105554.7,8.918]
["binance-futures","BTCUSDT",1750031984347,1.264,105554.8,105554.7,24.517]
["binance-futures","BTCUSDT",1750031984398,1.805,105554.8,105554.7,24.939]
["binance-futures","BTCUSDT",1750031984451,2.319,105554.8,105554.7,25.101]
["binance-futures","BTCUSDT",1750031984501,3.344,105554.8,105554.7,25.101]
["binance-futures","BTCUSDT",1750031984553,14.479,105554.8,105554.7,9.11]
["binance-futures","BTCUSDT",1750031984603,13.23,105554.8,105554.7,4.176]
["binance-futures","BTCUSDT",1750031984705,7.2,105545.0,105544.9,0.002]
["binance-futures","BTCUSDT",1750031984756,6.206,105544.2,105544.1,0.002]
["binance-futures","BTCUSDT",1750031984807,4.726,105542.4,105542.2,0.562]
["binance-futures","BTCUSDT",1750031984859,17.207,105542.3,105542.2,5.054]
["binance-futures","BTCUSDT",1750031984909,16.115,105542.3,105542.2,7.394]
["binance-futures","BTCUSDT",1750031984961,14.305,105542.3,105542.2,7.41]
["binance-futures","BTCUSDT",1750031985014,14.368,105542.3,105542.2,7.476]
["binance-futures","BTCUSDT",1750031985066,14.381,105542.3,105542.2,7.486]
["binance-futures","BTCUSDT",1750031985117,14.386,105542.3,105542.2,8.486]
["binance-futures","BTCUSDT",1750031985168,14.107,105542.3,105542.2,8.642]
["binance-futures","BTCUSDT",1750031985220,11.242,105542.3,105542.2,8.642]
["binance-futures","BTCUSDT",1750031985272,3.511,105542.3,105542.2,8.667]
["binance-futures","BTCUSDT",1750031985323,3.511,105542.3,105542.2,8.684]
["binance-futures","BTCUSDT",1750031985369,3.935,105542.3,105542.2,8.693]
["binance-futures","BTCUSDT",1750031985427,3.935,105542.3,105542.2,8.691]
["binance-futures","BTCUSDT",1750031985532,3.935,105542.3,105542.2,8.694]
["binance-futures","BTCUSDT",1750031985584,3.515,105542.3,105542.2,8.768]
["binance-futures","BTCUSDT",1750031985635,3.513,105542.3,105542.2,8.871]
["binance-futures","BTCUSDT",1750031985687,3.909,105542.3,105542.2,8.785]
["binance-futures","BTCUSDT",1750031985738,4.518,105542.3,105542.2,8.787]
["binance-futures","BTCUSDT",1750031985788,4.702,105542.3,105542.2,8.782]
["binance-futures","BTCUSDT",1750031985841,4.259,105542.3,105542.2,8.866]
["binance-futures","BTCUSDT",1750031985943,4.259,105542.3,105542.2,8.854]
["binance-futures","BTCUSDT",1750031986051,4.259,105542.3,105542.2,8.824]
["binance-futures","BTCUSDT",1750031986155,4.259,105542.3,105542.2,8.86]
["binance-futures","BTCUSDT",1750031986208,4.261,105542.3,105542.2,8.863]
["binance-futures","BTCUSDT",1750031986261,4.259,105542.3,105542.2,8.863]
["binance-futures","BTCUSDT",1750031986365,4.264,105542.3,105542.2,8.91]
["binance-futures","BTCUSDT",1750031986421,4.264,105542.3,105542.2,8.911]
["binance-futures","BTCUSDT",1750031986476,4.264,105542.3,105542.2,8.912]
["binance-futures","BTCUSDT",1750031986526,4.274,105542.3,105542.2,8.912]
["binance-futures","BTCUSDT",1750031986578,4.275,105542.3,105542.2,8.912]
["binance-futures","BTCUSDT",1750031986685,4.275,105542.3,105542.2,8.968]
["binance-futures","BTCUSDT",1750031986890,4.275,105542.3,105542.2,8.934]
["binance-futures","BTCUSDT",1750031986947,4.275,105542.3,105542.2,8.968]
["binance-futures","BTCUSDT",1750031987001,4.275,105542.3,105542.2,8.957]
["binance-futures","BTCUSDT",1750031987100,4.176,105542.3,105542.2,8.957]
["binance-futures","BTCUSDT",1750031987154,4.034,105542.3,105542.2,10.626]
["binance-futures","BTCUSDT",1750031987207,3.07,105542.3,105542.2,10.718]
["binance-futures","BTCUSDT",1750031987261,0.818,105542.3,105542.2,10.719]
["binance-futures","BTCUSDT",1750031987311,0.813,105542.3,105542.2,10.719]
["binance-futures","BTCUSDT",1750031987364,0.816,105542.3,105542.2,10.749]
["binance-futures","BTCUSDT",1750031987415,0.813,105542.3,105542.2,10.725]
["binance-futures","BTCUSDT",1750031987465,0.792,105542.3,105542.2,12.617]
["binance-futures","BTCUSDT",1750031987519,0.79,105542.3,105542.2,12.617]
["binance-futures","BTCUSDT",1750031987622,0.95,105542.3,105542.2,12.628]
["binance-futures","BTCUSDT",1750031987834,1.352,105542.3,105542.2,12.627]
["binance-futures","BTCUSDT",1750031987882,0.944,105542.3,105542.2,12.631]
["binance-futures","BTCUSDT",1750031987935,0.946,105542.3,105542.2,12.613]
["binance-futures","BTCUSDT",1750031987985,1.636,105542.3,105542.2,12.613]
["binance-futures","BTCUSDT",1750031988038,3.121,105542.3,105542.2,12.612]
["binance-futures","BTCUSDT",1750031988081,3.123,105542.3,105542.2,12.612]
["binance-futures","BTCUSDT",1750031988141,3.548,105542.3,105542.2,12.612]
["binance-futures","BTCUSDT",1750031988192,3.123,105542.3,105542.2,12.612]
["binance-futures","BTCUSDT",1750031988293,3.123,105542.3,105542.2,12.594]
["binance-futures","BTCUSDT",1750031988348,3.123,105542.3,105542.2,12.596]
["binance-futures","BTCUSDT",1750031988402,3.253,105542.3,105542.2,12.596]
["binance-futures","BTCUSDT",1750031988452,3.251,105542.3,105542.2,12.596]
["binance-futures","BTCUSDT",1750031988501,3.249,105542.3,105542.2,12.596]
["binance-futures","BTCUSDT",1750031988658,3.92,105542.3,105542.2,12.578]
["binance-futures","BTCUSDT",1750031988702,3.922,105542.3,105542.2,12.578]
["binance-futures","BTCUSDT",1750031988761,3.501,105542.3,105542.2,12.633]
["binance-futures","BTCUSDT",1750031988868,3.503,105542.3,105542.2,12.633]
["binance-futures","BTCUSDT",1750031988919,3.501,105542.3,105542.2,12.633]
["binance-futures","BTCUSDT",1750031988966,3.501,105542.3,105542.2,12.621]
["binance-futures","BTCUSDT",1750031989229,3.984,105542.3,105542.2,12.698]
["binance-futures","BTCUSDT",1750031989278,4.195,105542.3,105542.2,12.701]
["binance-futures","BTCUSDT",1750031989322,4.193,105542.3,105542.2,12.701]
["binance-futures","BTCUSDT",1750031989383,4.193,105542.3,105542.2,12.7]
["binance-futures","BTCUSDT",1750031989437,4.117,105542.3,105542.2,12.69]
["binance-futures","BTCUSDT",1750031989484,4.205,105542.3,105542.2,12.601]
["binance-futures","BTCUSDT",1750031989542,4.209,105542.3,105542.2,12.601]
["binance-futures","BTCUSDT",1750031989582,4.209,105542.3,105542.2,12.6]
["binance-futures","BTCUSDT",1750031989699,4.13,105542.3,105542.2,12.6]
["binance-futures","BTCUSDT",1750031989747,4.128,105542.3,105542.2,12.6]
["binance-futures","BTCUSDT",1750031989801,4.125,105542.3,105542.2,12.6]
["binance-futures","BTCUSDT",1750031989858,4.358,105542.3,105542.2,12.564]
["binance-futures","BTCUSDT",1750031989907,4.358,105542.3,105542.2,12.566]
["binance-futures","BTCUSDT",1750031989959,4.03,105542.3,105542.2,12.6]
["binance-futures","BTCUSDT",1750031990010,4.03,105542.3,105542.2,12.601]
["binance-futures","BTCUSDT",1750031990063,4.349,105542.3,105542.2,12.567]
["binance-futures","BTCUSDT",1750031990108,4.351,105542.3,105542.2,12.567]
["binance-futures","BTCUSDT",1750031990161,4.349,105542.3,105542.2,12.567]
["binance-futures","BTCUSDT",1750031990323,4.038,105542.3,105542.2,12.569]
["binance-futures","BTCUSDT",1750031990372,4.455,105542.3,105542.2,12.569]
["binance-futures","BTCUSDT",1750031990481,4.033,105542.3,105542.2,12.565]
["binance-futures","BTCUSDT",1750031990521,4.035,105542.3,105542.2,12.565]
["binance-futures","BTCUSDT",1750031990585,4.033,105542.3,105542.2,12.565]
["binance-futures","BTCUSDT",1750031990637,4.033,105542.3,105542.2,12.525]
["binance-futures","BTCUSDT",1750031990684,4.443,105542.3,105542.2,12.525]
["binance-futures","BTCUSDT",1750031990742,4.364,105542.3,105542.2,12.525]
["binance-futures","BTCUSDT",1750031990795,4.035,105542.3,105542.2,12.625]
["binance-futures","BTCUSDT",1750031990849,4.035,105542.3,105542.2,12.807]
["binance-futures","BTCUSDT",1750031990898,4.035,105542.3,105542.2,12.805]
["binance-futures","BTCUSDT",1750031990951,4.035,105542.3,105542.2,12.807]
["binance-futures","BTCUSDT",1750031991210,4.052,105542.3,105542.2,12.803]
["binance-futures","BTCUSDT",1750031991261,4.05,105542.3,105542.2,12.794]
["binance-futures","BTCUSDT",1750031991461,4.05,105542.3,105542.2,12.782]
["binance-futures","BTCUSDT",1750031991527,4.05,105542.3,105542.2,12.795]
["binance-futures","BTCUSDT",1750031991681,4.455,105542.3,105542.2,11.244]
["binance-futures","BTCUSDT",1750031991742,4.455,105542.3,105542.2,11.246]
["binance-futures","BTCUSDT",1750031992004,4.455,105542.3,105542.2,11.245]
["binance-futures","BTCUSDT",1750031992160,4.053,105542.3,105542.2,11.245]
["binance-futures","BTCUSDT",1750031992209,4.051,105542.3,105542.2,11.247]
["binance-futures","BTCUSDT",1750031992318,4.051,105542.3,105542.2,11.235]
["binance-futures","BTCUSDT",1750031992369,6.28,105542.3,105542.2,9.965]
["binance-futures","BTCUSDT",1750031992421,6.278,105542.3,105542.2,9.964]
["binance-futures","BTCUSDT",1750031992462,6.278,105542.3,105542.2,10.001]
["binance-futures","BTCUSDT",1750031992528,6.478,105542.3,105542.2,10.004]
["binance-futures","BTCUSDT",1750031992581,6.48,105542.3,105542.2,10.004]
["binance-futures","BTCUSDT",1750031992635,6.478,105542.3,105542.2,10.004]
["binance-futures","BTCUSDT",1750031992741,6.434,105542.3,105542.2,8.668]
["binance-futures","BTCUSDT",1750031992783,6.65,105542.3,105542.2,8.668]
["binance-futures","BTCUSDT",1750031992842,6.648,105542.3,105542.2,8.668]
["binance-futures","BTCUSDT",1750031992898,6.648,105542.3,105542.2,8.669]
["binance-futures","BTCUSDT",1750031992950,6.652,105542.3,105542.2,8.669]
["binance-futures","BTCUSDT",1750031993001,6.654,105542.3,105542.2,8.669]
["binance-futures","BTCUSDT",1750031993047,6.652,105542.3,105542.2,8.669]
["binance-futures","BTCUSDT",1750031993101,6.651,105542.3,105542.2,8.672]
["binance-futures","BTCUSDT",1750031993201,6.653,105542.3,105542.2,8.672]
["binance-futures","BTCUSDT",1750031993266,6.651,105542.3,105542.2,8.672]
["binance-futures","BTCUSDT",1750031993318,6.651,105542.3,105542.2,8.661]
["binance-futures","BTCUSDT",1750031993372,6.651,105542.3,105542.2,8.643]
["binance-futures","BTCUSDT",1750031993423,6.651,105542.3,105542.2,8.644]
["binance-futures","BTCUSDT",1750031993527,6.375,105542.3,105542.2,8.656]
["binance-futures","BTCUSDT",1750031993578,6.375,105542.3,105542.2,8.654]
["binance-futures","BTCUSDT",1750031993683,6.748,105542.3,105542.2,8.654]
["binance-futures","BTCUSDT",1750031993737,6.375,105542.3,105542.2,8.638]
["binance-futures","BTCUSDT",1750031993788,6.77,105542.3,105542.2,8.638]
["binance-futures","BTCUSDT",1750031993842,6.375,105542.3,105542.2,8.638]
["binance-futures","BTCUSDT",1750031993902,6.375,105542.3,105542.2,8.659]
["binance-futures","BTCUSDT",1750031993951,6.797,105542.3,105542.2,5.783]
["binance-futures","BTCUSDT",1750031994004,7.997,105542.3,105542.2,5.615]
["binance-futures","BTCUSDT",1750031994055,8.055,105542.3,105542.2,5.593]
["binance-futures","BTCUSDT",1750031994108,8.053,105542.3,105542.2,5.64]
["binance-futures","BTCUSDT",1750031994158,7.579,105542.3,105542.2,5.651]
["binance-futures","BTCUSDT",1750031994261,7.624,105542.3,105542.2,5.651]
["binance-futures","BTCUSDT",1750031994315,6.548,105542.3,105542.2,5.653]
["binance-futures","BTCUSDT",1750031994368,6.43,105542.3,105542.2,5.902]
["binance-futures","BTCUSDT",1750031994419,6.314,105542.3,105542.2,5.902]
["binance-futures","BTCUSDT",1750031994522,6.321,105542.3,105542.2,5.902]
["binance-futures","BTCUSDT",1750031994575,6.29,105542.3,105542.2,5.892]
["binance-futures","BTCUSDT",1750031994627,6.842,105542.3,105542.2,5.892]
["binance-futures","BTCUSDT",1750031994733,6.66,105542.3,105542.2,5.892]
["binance-futures","BTCUSDT",1750031994787,6.663,105542.3,105542.2,5.892]
["binance-futures","BTCUSDT",1750031994838,6.663,105542.3,105542.2,5.621]
["binance-futures","BTCUSDT",1750031994941,6.663,105542.3,105542.2,5.549]
["binance-futures","BTCUSDT",1750031995041,6.781,105542.3,105542.2,5.564]
["binance-futures","BTCUSDT",1750031995149,6.781,105542.3,105542.2,5.532]
["binance-futures","BTCUSDT",1750031995199,6.779,105542.3,105542.2,5.647]
["binance-futures","BTCUSDT",1750031995248,6.781,105542.3,105542.2,5.687]
["binance-futures","BTCUSDT",1750031995301,6.779,105542.3,105542.2,5.687]
["binance-futures","BTCUSDT",1750031995346,6.779,105542.3,105542.2,5.611]
["binance-futures","BTCUSDT",1750031995402,6.779,105542.3,105542.2,5.592]
["binance-futures","BTCUSDT",1750031995461,6.781,105542.3,105542.2,5.587]
["binance-futures","BTCUSDT",1750031995522,6.788,105542.3,105542.2,5.659]
["binance-futures","BTCUSDT",1750031995571,6.788,105542.3,105542.2,5.591]
["binance-futures","BTCUSDT",1750031995781,6.78,105542.3,105542.2,5.591]
["binance-futures","BTCUSDT",1750031995837,6.78,105542.3,105542.2,5.554]
["binance-futures","BTCUSDT",1750031995886,6.744,105542.3,105542.2,5.554]
["binance-futures","BTCUSDT",1750031995938,6.953,105542.3,105542.2,5.597]
["binance-futures","BTCUSDT",1750031996094,6.953,105542.3,105542.2,5.596]
["binance-futures","BTCUSDT",1750031996145,6.953,105542.3,105542.2,5.595]
["binance-futures","BTCUSDT",1750031996201,6.956,105542.3,105542.2,5.548]
["binance-futures","BTCUSDT",1750031996249,6.957,105542.3,105542.2,5.534]
["binance-futures","BTCUSDT",1750031996301,6.959,105542.3,105542.2,5.523]
["binance-futures","BTCUSDT",1750031996356,6.957,105542.3,105542.2,5.523]
["binance-futures","BTCUSDT",1750031996409,6.96,105542.3,105542.2,5.525]
["binance-futures","BTCUSDT",1750031996461,6.96,105542.3,105542.2,5.536]
["binance-futures","BTCUSDT",1750031996516,6.96,105542.3,105542.2,5.534]
["binance-futures","BTCUSDT",1750031996565,6.96,105542.3,105542.2,5.55]
["binance-futures","BTCUSDT",1750031996618,6.969,105542.3,105542.2,5.55]
["binance-futures","BTCUSDT",1750031996670,6.96,105542.3,105542.2,5.55]
["binance-futures","BTCUSDT",1750031996721,6.959,105542.3,105542.2,5.55]
["binance-futures","BTCUSDT",1750031996829,6.959,105542.3,105542.2,5.549]
["binance-futures","BTCUSDT",1750031996878,6.96,105542.3,105542.2,5.559]
["binance-futures","BTCUSDT",1750031996932,6.961,105542.3,105542.2,5.559]
["binance-futures","BTCUSDT",1750031996981,6.96,105542.3,105542.2,5.239]
["binance-futures","BTCUSDT",1750031997088,6.981,105542.3,105542.2,5.239]
["binance-futures","BTCUSDT",1750031997140,6.908,105542.3,105542.2,5.239]
["binance-futures","BTCUSDT",1750031997187,6.913,105542.3,105542.2,5.239]
["binance-futures","BTCUSDT",1750031997241,6.931,105542.3,105542.2,5.18]
["binance-futures","BTCUSDT",1750031997296,6.933,105542.3,105542.2,5.18]
["binance-futures","BTCUSDT",1750031997346,6.97,105542.3,105542.2,5.18]
["binance-futures","BTCUSDT",1750031997452,16.56,105534.7,105534.6,2.6]
["binance-futures","BTCUSDT",1750031997503,14.535,105534.7,105534.6,3.959]
["binance-futures","BTCUSDT",1750031997554,13.7,105534.7,105534.6,3.78]
["binance-futures","BTCUSDT",1750031997606,13.892,105534.7,105534.6,4.238]
["binance-futures","BTCUSDT",1750031997656,13.835,105534.7,105534.6,4.76]
["binance-futures","BTCUSDT",1750031997707,13.862,105534.7,105534.6,4.962]
["binance-futures","BTCUSDT",1750031997757,13.148,105534.7,105534.6,4.415]
["binance-futures","BTCUSDT",1750031997803,13.146,105534.7,105534.6,4.441]
["binance-futures","BTCUSDT",1750031997862,13.135,105534.7,105534.6,4.475]
["binance-futures","BTCUSDT",1750031997917,12.824,105534.7,105534.6,4.685]
["binance-futures","BTCUSDT",1750031997964,12.194,105534.7,105534.6,6.21]
["binance-futures","BTCUSDT",1750031998022,12.192,105534.7,105534.6,6.212]
["binance-futures","BTCUSDT",1750031998072,12.187,105534.7,105534.6,6.213]
["binance-futures","BTCUSDT",1750031998121,12.192,105534.7,105534.6,6.215]
["binance-futures","BTCUSDT",1750031998163,12.189,105534.7,105534.6,6.215]
["binance-futures","BTCUSDT",1750031998228,12.202,105534.7,105534.6,6.214]
["binance-futures","BTCUSDT",1750031998282,12.173,105534.7,105534.6,6.188]
["binance-futures","BTCUSDT",1750031998335,12.175,105534.7,105534.6,6.17]
["binance-futures","BTCUSDT",1750031998384,12.177,105534.7,105534.6,6.175]
["binance-futures","BTCUSDT",1750031998438,12.163,105534.7,105534.6,6.176]
["binance-futures","BTCUSDT",1750031998484,12.239,105534.7,105534.6,6.204]
["binance-futures","BTCUSDT",1750031998545,12.255,105534.7,105534.6,6.209]
["binance-futures","BTCUSDT",1750031998596,12.254,105534.7,105534.6,6.209]
["binance-futures","BTCUSDT",1750031998645,12.259,105534.7,105534.6,6.199]
["binance-futures","BTCUSDT",1750031998801,11.15,105534.7,105534.6,6.199]
["binance-futures","BTCUSDT",1750031998854,10.937,105534.7,105534.6,6.199]
["binance-futures","BTCUSDT",1750031999005,10.928,105534.7,105534.6,6.199]
["binance-futures","BTCUSDT",1750031999059,10.928,105534.7,105534.6,6.346]
["binance-futures","BTCUSDT",1750031999110,10.928,105534.7,105534.6,6.319]
["binance-futures","BTCUSDT",1750031999163,10.928,105534.7,105534.6,6.509]
["binance-futures","BTCUSDT",1750031999209,10.929,105534.7,105534.6,6.904]
["binance-futures","BTCUSDT",1750031999266,10.934,105534.7,105534.6,7.151]
["binance-futures","BTCUSDT",1750031999318,11.125,105534.7,105534.6,7.816]
["binance-futures","BTCUSDT",1750031999371,11.295,105534.7,105534.6,7.89]
["binance-futures","BTCUSDT",1750031999422,11.3,105534.7,105534.6,7.892]
["binance-futures","BTCUSDT",1750031999475,11.295,105534.7,105534.6,8.071]
["binance-futures","BTCUSDT",1750031999573,11.295,105534.7,105534.6,8.106]
["binance-futures","BTCUSDT",1750031999630,11.299,105534.7,105534.6,8.026]
["binance-futures","BTCUSDT",1750031999681,8.896,105534.7,105534.6,9.863]
["binance-futures","BTCUSDT",1750031999733,8.896,105534.7,105534.6,9.901]
["binance-futures","BTCUSDT",1750031999782,8.896,105534.7,105534.6,9.925]
["binance-futures","BTCUSDT",1750031999839,9.326,105534.7,105534.6,9.924]
["binance-futures","BTCUSDT",1750031999891,8.609,105534.7,105534.6,9.934]
["binance-futures","BTCUSDT",1750031999942,8.607,105534.7,105534.6,9.895]
["binance-futures","BTCUSDT",1750031999993,8.607,105534.7,105534.6,9.893]