{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749859200007,25.088,106027.4,106027.3,2.885]
["binance-futures","BTCUSDT",1749859200059,25.083,106027.4,106027.3,2.851]
["binance-futures","BTCUSDT",1749859204793,1.771,106027.4,106027.3,2.081]
["binance-futures","BTCUSDT",1749859204896,7.785,106026.2,106026.0,14.927]
["binance-futures","BTCUSDT",1749859204947,7.782,106026.2,106026.0,14.849]
["binance-futures","BTCUSDT",1749859204997,3.814,106026.1,106026.0,14.342]
["binance-futures","BTCUSDT",1749859205049,3.793,106026.1,106022.0,1.962]
["binance-futures","BTCUSDT",1749859205104,2.122,106026.1,106022.0,1.946]
["binance-futures","BTCUSDT",1749859205155,0.67,106036.1,106033.5,7.713]
["binance-futures","BTCUSDT",1749859205206,0.636,106036.1,106034.3,1.303]
["binance-futures","BTCUSDT",1749859205257,2.723,106034.9,106034.3,9.798]
["binance-futures","BTCUSDT",1749859205309,0.002,106034.8,106034.3,11.238]
["binance-futures","BTCUSDT",1749859205360,0.002,106034.8,106034.3,10.223]
["binance-futures","BTCUSDT",1749859205403,2.454,106034.8,106034.3,7.314]
["binance-futures","BTCUSDT",1749859205421,1.537,106034.5,106034.3,7.312]
["binance-futures","BTCUSDT",1749859205445,1.523,106034.5,106034.3,7.312]
["binance-futures","BTCUSDT",1749859205460,1.523,106034.5,106034.3,9.318]
["binance-futures","BTCUSDT",1749859205478,1.371,106034.8,106034.3,9.316]
["binance-futures","BTCUSDT",1749859205536,2.673,106034.8,106034.7,6.995]
["binance-futures","BTCUSDT",1749859205589,2.672,106034.8,106034.7,10.875]
["binance-futures","BTCUSDT",1749859205606,2.757,106034.8,106034.7,10.864]
["binance-futures","BTCUSDT",1749859205710,3.705,106034.8,106034.7,11.14]
["binance-futures","BTCUSDT",1749859205758,8.054,106034.8,106034.7,9.844]
["binance-futures","BTCUSDT",1749859205824,9.379,106034.8,106034.7,8.849]
["binance-futures","BTCUSDT",1749859205871,10.931,106034.8,106034.7,8.358]
["binance-futures","BTCUSDT",1749859205895,9.841,106034.8,106034.7,8.358]
["binance-futures","BTCUSDT",1749859205929,10.114,106034.8,106034.7,7.949]
["binance-futures","BTCUSDT",1749859205958,10.09,106034.8,106034.7,7.849]
["binance-futures","BTCUSDT",1749859206001,10.297,106034.8,106034.7,2.235]
["binance-futures","BTCUSDT",1749859206074,10.205,106034.8,106034.7,2.196]
["binance-futures","BTCUSDT",1749859206209,6.013,106034.7,106034.6,4.711]
["binance-futures","BTCUSDT",1749859206273,12.206,106034.7,106034.6,4.711]
["binance-futures","BTCUSDT",1749859206348,8.43,106032.1,106032.0,0.915]
["binance-futures","BTCUSDT",1749859206416,26.75,106032.1,106032.0,2.152]
["binance-futures","BTCUSDT",1749859206444,27.875,106032.1,106032.0,1.485]
["binance-futures","BTCUSDT",1749859206494,28.051,106032.1,106032.0,0.576]
["binance-futures","BTCUSDT",1749859206640,26.907,106027.1,106027.0,8.074]
["binance-futures","BTCUSDT",1749859206706,19.048,106027.1,106027.0,1.465]
["binance-futures","BTCUSDT",1749859206746,19.051,106027.1,106027.0,1.467]
["binance-futures","BTCUSDT",1749859206865,20.843,106027.1,106027.0,10.116]
["binance-futures","BTCUSDT",1749859206926,21.164,106027.1,106027.0,10.084]
["binance-futures","BTCUSDT",1749859206977,21.035,106027.1,106027.0,11.886]
["binance-futures","BTCUSDT",1749859207028,21.176,106027.1,106027.0,11.878]
["binance-futures","BTCUSDT",1749859207080,21.176,106027.1,106027.0,11.879]
["binance-futures","BTCUSDT",1749859207130,21.176,106027.1,106027.0,11.87]
["binance-futures","BTCUSDT",1749859207184,17.126,106027.1,106027.0,14.899]
["binance-futures","BTCUSDT",1749859207237,14.815,106027.1,106027.0,14.787]
["binance-futures","BTCUSDT",1749859207256,10.635,106027.1,106027.0,14.899]
["binance-futures","BTCUSDT",1749859207338,7.198,106027.1,106027.0,14.921]
["binance-futures","BTCUSDT",1749859207387,6.221,106027.1,106027.0,15.18]
["binance-futures","BTCUSDT",1749859207454,6.364,106027.1,106027.0,16.785]
["binance-futures","BTCUSDT",1749859207503,6.59,106027.1,106027.0,16.785]
["binance-futures","BTCUSDT",1749859207558,6.629,106027.1,106027.0,16.785]
["binance-futures","BTCUSDT",1749859207611,4.275,106027.1,106027.0,17.049]
["binance-futures","BTCUSDT",1749859207661,4.317,106027.1,106027.0,16.186]
["binance-futures","BTCUSDT",1749859207715,3.724,106027.1,106027.0,16.135]
["binance-futures","BTCUSDT",1749859207766,3.155,106027.1,106027.0,18.806]
["binance-futures","BTCUSDT",1749859207819,3.155,106027.1,106027.0,18.808]
["binance-futures","BTCUSDT",1749859207871,2.833,106027.1,106027.0,18.808]
["binance-futures","BTCUSDT",1749859207923,2.804,106031.8,106031.7,24.282]
["binance-futures","BTCUSDT",1749859207973,2.69,106031.8,106031.7,25.076]
["binance-futures","BTCUSDT",1749859208024,1.982,106031.8,106031.7,25.079]
["binance-futures","BTCUSDT",1749859208076,2.391,106031.8,106031.7,25.166]
["binance-futures","BTCUSDT",1749859208126,3.352,106031.8,106031.7,26.109]
["binance-futures","BTCUSDT",1749859208177,3.859,106031.8,106031.7,26.1]
["binance-futures","BTCUSDT",1749859208399,4.792,106031.8,106031.7,25.146]
["binance-futures","BTCUSDT",1749859208690,5.466,106031.8,106031.7,24.601]
["binance-futures","BTCUSDT",1749859208781,5.324,106031.8,106031.7,22.091]
["binance-futures","BTCUSDT",1749859208850,5.503,106031.8,106031.7,22.147]
["binance-futures","BTCUSDT",1749859208903,5.664,106031.8,106031.7,22.147]
["binance-futures","BTCUSDT",1749859208956,5.838,106031.8,106031.7,21.826]
["binance-futures","BTCUSDT",1749859209006,5.838,106031.8,106031.7,20.566]
["binance-futures","BTCUSDT",1749859209059,5.764,106031.8,106031.7,20.618]
["binance-futures","BTCUSDT",1749859209109,5.908,106031.8,106031.7,20.62]
["binance-futures","BTCUSDT",1749859209158,5.908,106031.8,106031.7,21.563]
["binance-futures","BTCUSDT",1749859209208,5.911,106031.8,106031.7,21.558]
["binance-futures","BTCUSDT",1749859209265,5.895,106031.8,106031.7,21.296]
["binance-futures","BTCUSDT",1749859209368,3.342,106031.8,106031.7,21.382]
["binance-futures","BTCUSDT",1749859209418,3.266,106031.8,106031.7,21.382]
["binance-futures","BTCUSDT",1749859209471,2.35,106031.8,106031.7,21.382]
["binance-futures","BTCUSDT",1749859209522,2.348,106031.8,106031.7,21.382]
["binance-futures","BTCUSDT",1749859209573,2.381,106031.8,106031.7,20.419]
["binance-futures","BTCUSDT",1749859209624,2.379,106031.8,106031.7,20.683]
["binance-futures","BTCUSDT",1749859209676,2.381,106031.8,106031.7,20.684]
["binance-futures","BTCUSDT",1749859209727,2.381,106031.8,106031.7,20.683]
["binance-futures","BTCUSDT",1749859209782,3.252,106031.8,106031.7,20.678]
["binance-futures","BTCUSDT",1749859209833,3.241,106031.8,106031.7,20.652]
["binance-futures","BTCUSDT",1749859209881,3.455,106031.8,106031.7,20.65]
["binance-futures","BTCUSDT",1749859209934,3.354,106031.8,106031.7,20.584]
["binance-futures","BTCUSDT",1749859209986,4.986,106031.8,106031.7,20.082]
["binance-futures","BTCUSDT",1749859210039,4.287,106031.8,106031.7,20.084]
["binance-futures","BTCUSDT",1749859210090,15.49,106031.8,106031.7,6.486]
["binance-futures","BTCUSDT",1749859210141,13.814,106031.8,106031.7,10.341]
["binance-futures","BTCUSDT",1749859210192,14.035,106031.8,106031.7,9.854]
["binance-futures","BTCUSDT",1749859210244,13.833,106031.8,106031.7,9.863]
["binance-futures","BTCUSDT",1749859210295,13.658,106031.8,106031.7,9.901]
["binance-futures","BTCUSDT",1749859210349,13.319,106031.8,106031.7,9.901]
["binance-futures","BTCUSDT",1749859210400,12.982,106031.8,106031.7,9.907]
["binance-futures","BTCUSDT",1749859210449,11.609,106031.8,106031.7,10.285]
["binance-futures","BTCUSDT",1749859210502,11.155,106031.8,106031.7,11.875]
["binance-futures","BTCUSDT",1749859210551,10.951,106031.8,106031.7,11.875]
["binance-futures","BTCUSDT",1749859210604,10.865,106031.8,106031.7,11.874]
["binance-futures","BTCUSDT",1749859210656,10.773,106031.8,106031.7,11.874]
["binance-futures","BTCUSDT",1749859210704,10.831,106031.8,106031.7,11.874]
["binance-futures","BTCUSDT",1749859210761,10.925,106031.8,106031.7,11.624]
["binance-futures","BTCUSDT",1749859210865,10.771,106031.8,106031.7,11.613]
["binance-futures","BTCUSDT",1749859210915,11.036,106031.8,106031.7,11.615]
["binance-futures","BTCUSDT",1749859210968,11.636,106031.8,106031.7,11.596]
["binance-futures","BTCUSDT",1749859211020,11.68,106031.8,106031.7,10.035]
["binance-futures","BTCUSDT",1749859211070,13.12,106031.8,106031.7,10.035]
["binance-futures","BTCUSDT",1749859211124,13.209,106031.8,106031.7,10.035]
["binance-futures","BTCUSDT",1749859211174,13.204,106031.8,106031.7,10.035]
["binance-futures","BTCUSDT",1749859211228,13.235,106031.8,106031.7,10.039]
["binance-futures","BTCUSDT",1749859211281,0.639,106031.8,106031.7,10.063]
["binance-futures","BTCUSDT",1749859211332,5.399,106031.8,106031.7,20.935]
["binance-futures","BTCUSDT",1749859211383,8.872,106031.8,106031.7,13.778]
["binance-futures","BTCUSDT",1749859211434,9.562,106031.8,106031.7,13.608]
["binance-futures","BTCUSDT",1749859211485,9.596,106031.8,106031.7,14.548]
["binance-futures","BTCUSDT",1749859211536,11.714,106031.8,106031.7,14.543]
["binance-futures","BTCUSDT",1749859211587,9.985,106031.8,106031.7,14.545]
["binance-futures","BTCUSDT",1749859211639,10.243,106031.8,106031.7,14.227]
["binance-futures","BTCUSDT",1749859211689,9.883,106031.8,106031.7,14.252]
["binance-futures","BTCUSDT",1749859211742,10.243,106031.8,106031.7,14.252]
["binance-futures","BTCUSDT",1749859211795,11.448,106031.8,106031.7,14.252]
["binance-futures","BTCUSDT",1749859211900,11.544,106031.8,106031.7,14.252]
["binance-futures","BTCUSDT",1749859211950,13.274,106031.8,106031.7,14.252]
["binance-futures","BTCUSDT",1749859212002,13.274,106031.8,106031.7,13.938]
["binance-futures","BTCUSDT",1749859212052,13.275,106031.8,106031.7,13.938]
["binance-futures","BTCUSDT",1749859212106,13.275,106031.8,106031.7,13.942]
["binance-futures","BTCUSDT",1749859212157,13.282,106031.8,106031.7,13.936]
["binance-futures","BTCUSDT",1749859212209,13.276,106031.8,106031.7,13.953]
["binance-futures","BTCUSDT",1749859212261,12.367,106031.8,106031.7,13.965]
["binance-futures","BTCUSDT",1749859212314,16.248,106031.8,106031.7,9.976]
["binance-futures","BTCUSDT",1749859212365,22.978,106031.8,106031.7,4.207]
["binance-futures","BTCUSDT",1749859212416,23.019,106031.8,106031.7,4.496]
["binance-futures","BTCUSDT",1749859212469,23.02,106031.8,106031.7,4.388]
["binance-futures","BTCUSDT",1749859212521,23.023,106031.8,106031.7,4.232]
["binance-futures","BTCUSDT",1749859212571,22.172,106031.8,106031.7,4.155]
["binance-futures","BTCUSDT",1749859212622,22.159,106031.8,106031.7,4.155]
["binance-futures","BTCUSDT",1749859212668,22.159,106031.8,106031.7,4.108]
["binance-futures","BTCUSDT",1749859212727,22.143,106031.8,106031.7,4.108]
["binance-futures","BTCUSDT",1749859212781,22.119,106031.8,106031.7,4.108]
["binance-futures","BTCUSDT",1749859212832,22.128,106031.8,106031.7,4.214]
["binance-futures","BTCUSDT",1749859212882,22.119,106031.8,106031.7,4.214]
["binance-futures","BTCUSDT",1749859212935,22.097,106031.8,106031.7,4.125]
["binance-futures","BTCUSDT",1749859213040,22.043,106031.8,106031.7,4.029]
["binance-futures","BTCUSDT",1749859213089,16.435,106031.8,106031.7,4.137]
["binance-futures","BTCUSDT",1749859213142,16.25,106031.8,106031.7,4.623]
["binance-futures","BTCUSDT",1749859213191,16.3,106031.8,106031.7,4.012]
["binance-futures","BTCUSDT",1749859213246,16.265,106031.8,106031.7,4.012]
["binance-futures","BTCUSDT",1749859213297,16.245,106031.8,106031.7,4.118]
["binance-futures","BTCUSDT",1749859213350,16.064,106031.8,106031.7,4.627]
["binance-futures","BTCUSDT",1749859213400,16.055,106031.8,106031.7,4.689]
["binance-futures","BTCUSDT",1749859213452,15.583,106031.8,106031.7,4.943]
["binance-futures","BTCUSDT",1749859213501,15.566,106031.8,106031.7,5.743]
["binance-futures","BTCUSDT",1749859213557,15.615,106031.8,106031.7,5.743]
["binance-futures","BTCUSDT",1749859213608,15.593,106031.8,106031.7,5.743]
["binance-futures","BTCUSDT",1749859213658,15.582,106031.8,106031.7,6.149]
["binance-futures","BTCUSDT",1749859213712,12.827,106031.8,106031.7,11.444]
["binance-futures","BTCUSDT",1749859213763,9.93,106031.8,106031.7,11.587]
["binance-futures","BTCUSDT",1749859213814,10.118,106031.8,106031.7,11.309]
["binance-futures","BTCUSDT",1749859213866,10.664,106031.8,106031.7,11.9]
["binance-futures","BTCUSDT",1749859213918,0.065,106031.9,106031.8,23.916]
["binance-futures","BTCUSDT",1749859213968,5.426,106036.4,106036.3,21.967]
["binance-futures","BTCUSDT",1749859214022,10.571,106036.4,106036.3,20.491]
["binance-futures","BTCUSDT",1749859214072,17.787,106036.4,106036.3,0.365]
["binance-futures","BTCUSDT",1749859214174,23.36,106033.1,106033.0,0.053]
["binance-futures","BTCUSDT",1749859214226,37.417,106031.9,106031.8,0.44]
["binance-futures","BTCUSDT",1749859214277,22.25,106031.9,106031.8,8.916]
["binance-futures","BTCUSDT",1749859214328,21.443,106031.9,106031.8,8.958]
["binance-futures","BTCUSDT",1749859214380,21.099,106031.9,106031.8,8.963]
["binance-futures","BTCUSDT",1749859214431,21.673,106031.9,106031.8,8.933]
["binance-futures","BTCUSDT",1749859214537,21.734,106031.9,106031.8,9.13]
["binance-futures","BTCUSDT",1749859214581,22.612,106031.9,106031.8,9.131]
["binance-futures","BTCUSDT",1749859214641,22.612,106031.9,106031.8,8.448]
["binance-futures","BTCUSDT",1749859214694,27.974,106029.8,106029.7,7.182]
["binance-futures","BTCUSDT",1749859214745,28.268,106029.8,106029.7,6.682]
["binance-futures","BTCUSDT",1749859214798,27.89,106029.8,106029.7,6.684]
["binance-futures","BTCUSDT",1749859214848,27.845,106029.8,106029.7,6.684]
["binance-futures","BTCUSDT",1749859214901,27.815,106029.8,106029.7,6.684]
["binance-futures","BTCUSDT",1749859214954,21.662,106029.8,106029.7,8.486]
["binance-futures","BTCUSDT",1749859215007,21.711,106029.8,106029.7,8.483]
["binance-futures","BTCUSDT",1749859215108,21.711,106029.8,106029.7,8.484]
["binance-futures","BTCUSDT",1749859215163,21.751,106029.8,106029.7,8.484]
["binance-futures","BTCUSDT",1749859215216,21.941,106029.8,106029.7,8.22]
["binance-futures","BTCUSDT",1749859215268,21.92,106029.8,106029.7,8.21]
["binance-futures","BTCUSDT",1749859215319,21.89,106029.8,106029.7,8.21]
["binance-futures","BTCUSDT",1749859215423,21.887,106029.8,106029.7,8.21]
["binance-futures","BTCUSDT",1749859215476,21.905,106029.8,106029.7,8.253]
["binance-futures","BTCUSDT",1749859215528,20.487,106029.8,106029.7,8.253]
["binance-futures","BTCUSDT",1749859215579,20.487,106029.8,106029.7,8.347]
["binance-futures","BTCUSDT",1749859215629,20.113,106029.8,106029.7,8.347]
["binance-futures","BTCUSDT",1749859215682,20.23,106029.8,106029.7,8.205]
["binance-futures","BTCUSDT",1749859215733,20.23,106029.8,106029.7,8.206]
["binance-futures","BTCUSDT",1749859215785,20.219,106029.8,106029.7,8.209]
["binance-futures","BTCUSDT",1749859215839,20.219,106029.8,106029.7,8.21]
["binance-futures","BTCUSDT",1749859215889,20.224,106029.8,106029.7,8.21]
["binance-futures","BTCUSDT",1749859215944,20.224,106029.8,106029.7,8.182]
["binance-futures","BTCUSDT",1749859215991,20.222,106029.8,106029.7,8.182]
["binance-futures","BTCUSDT",1749859216048,20.217,106029.8,106029.7,8.182]
["binance-futures","BTCUSDT",1749859216154,20.204,106029.8,106029.7,8.187]
["binance-futures","BTCUSDT",1749859216206,19.237,106029.8,106029.7,4.346]
["binance-futures","BTCUSDT",1749859216258,23.196,106028.9,106028.8,6.659]
["binance-futures","BTCUSDT",1749859216308,3.513,106027.3,106027.2,5.195]
["binance-futures","BTCUSDT",1749859216359,30.069,106027.3,106027.2,5.255]
["binance-futures","BTCUSDT",1749859216410,30.212,106027.3,106027.2,6.14]
["binance-futures","BTCUSDT",1749859216462,29.678,106027.3,106027.2,6.13]
["binance-futures","BTCUSDT",1749859216516,29.718,106027.3,106027.2,6.124]
["binance-futures","BTCUSDT",1749859216565,29.716,106027.3,106027.2,6.124]
["binance-futures","BTCUSDT",1749859216618,29.706,106027.3,106027.2,6.125]
["binance-futures","BTCUSDT",1749859216670,29.706,106027.3,106027.2,6.126]
["binance-futures","BTCUSDT",1749859216721,28.039,106027.3,106027.2,6.183]
["binance-futures","BTCUSDT",1749859216826,28.043,106027.3,106027.2,6.181]
["binance-futures","BTCUSDT",1749859216930,28.025,106027.3,106027.2,6.181]
["binance-futures","BTCUSDT",1749859216983,28.015,106027.3,106027.2,6.181]
["binance-futures","BTCUSDT",1749859217035,28.016,106027.3,106027.2,5.954]
["binance-futures","BTCUSDT",1749859217081,28.027,106027.3,106027.2,5.757]
["binance-futures","BTCUSDT",1749859217138,28.027,106027.3,106027.2,5.752]
["binance-futures","BTCUSDT",1749859217243,28.04,106027.3,106027.2,5.71]
["binance-futures","BTCUSDT",1749859217296,27.991,106027.3,106027.2,4.931]
["binance-futures","BTCUSDT",1749859217397,23.927,106024.9,106024.8,8.167]
["binance-futures","BTCUSDT",1749859217447,24.18,106024.9,106024.8,8.17]
["binance-futures","BTCUSDT",1749859217499,24.161,106024.9,106024.8,8.172]
["binance-futures","BTCUSDT",1749859217602,24.164,106024.9,106024.8,8.172]
["binance-futures","BTCUSDT",1749859217707,24.052,106024.9,106024.8,8.173]
["binance-futures","BTCUSDT",1749859217761,21.625,106024.9,106024.8,8.169]
["binance-futures","BTCUSDT",1749859217814,17.869,106024.9,106024.8,8.495]
["binance-futures","BTCUSDT",1749859217919,17.864,106024.9,106024.8,8.496]
["binance-futures","BTCUSDT",1749859217968,17.793,106024.9,106024.8,8.496]
["binance-futures","BTCUSDT",1749859218024,17.793,106024.9,106024.8,8.167]
["binance-futures","BTCUSDT",1749859218075,17.792,106024.9,106024.8,8.495]
["binance-futures","BTCUSDT",1749859218126,19.033,106024.9,106024.8,8.498]
["binance-futures","BTCUSDT",1749859218181,18.859,106024.9,106024.8,8.172]
["binance-futures","BTCUSDT",1749859218232,18.859,106024.9,106024.8,7.579]
["binance-futures","BTCUSDT",1749859218286,20.31,106024.9,106024.8,8.035]
["binance-futures","BTCUSDT",1749859218336,20.323,106024.9,106024.8,7.747]
["binance-futures","BTCUSDT",1749859218439,10.43,106020.5,106020.4,0.003]
["binance-futures","BTCUSDT",1749859218490,48.246,106020.1,106020.0,11.327]
["binance-futures","BTCUSDT",1749859218540,21.482,106020.1,106020.0,11.38]
["binance-futures","BTCUSDT",1749859218591,21.828,106020.1,106020.0,11.383]
["binance-futures","BTCUSDT",1749859218641,21.134,106020.1,106020.0,11.646]
["binance-futures","BTCUSDT",1749859218695,21.081,106020.1,106020.0,13.187]
["binance-futures","BTCUSDT",1749859218747,21.159,106020.1,106020.0,13.187]
["binance-futures","BTCUSDT",1749859218799,21.141,106020.1,106020.0,13.188]
["binance-futures","BTCUSDT",1749859218850,21.155,106020.1,106020.0,13.202]
["binance-futures","BTCUSDT",1749859218949,21.172,106020.1,106020.0,13.203]
["binance-futures","BTCUSDT",1749859219108,21.151,106020.1,106020.0,13.203]
["binance-futures","BTCUSDT",1749859219160,21.088,106020.1,106020.0,13.203]
["binance-futures","BTCUSDT",1749859219211,21.088,106020.1,106020.0,13.205]
["binance-futures","BTCUSDT",1749859219316,21.094,106020.1,106020.0,13.206]
["binance-futures","BTCUSDT",1749859219362,21.093,106020.1,106020.0,13.208]
["binance-futures","BTCUSDT",1749859219419,21.212,106020.1,106020.0,13.202]
["binance-futures","BTCUSDT",1749859219468,21.207,106020.1,106020.0,13.202]
["binance-futures","BTCUSDT",1749859219521,21.228,106020.1,106020.0,13.104]
["binance-futures","BTCUSDT",1749859219574,21.227,106020.1,106020.0,13.078]
["binance-futures","BTCUSDT",1749859219626,21.227,106020.1,106020.0,13.076]
["binance-futures","BTCUSDT",1749859219680,21.226,106020.1,106020.0,13.07]
["binance-futures","BTCUSDT",1749859219781,21.244,106020.1,106020.0,13.048]
["binance-futures","BTCUSDT",1749859219834,21.62,106020.1,106020.0,12.765]
["binance-futures","BTCUSDT",1749859219886,24.722,106020.1,106020.0,10.965]
["binance-futures","BTCUSDT",1749859219937,24.574,106020.1,106020.0,10.965]
["binance-futures","BTCUSDT",1749859219983,24.585,106020.1,106020.0,10.494]
["binance-futures","BTCUSDT",1749859220039,24.335,106020.1,106020.0,10.494]
["binance-futures","BTCUSDT",1749859220089,24.469,106020.1,106020.0,10.496]
["binance-futures","BTCUSDT",1749859220143,24.445,106020.1,106020.0,10.507]
["binance-futures","BTCUSDT",1749859220193,24.447,106020.1,106020.0,10.508]
["binance-futures","BTCUSDT",1749859220248,24.444,106020.1,106020.0,10.492]
["binance-futures","BTCUSDT",1749859220299,24.436,106020.1,106020.0,10.492]
["binance-futures","BTCUSDT",1749859220352,24.425,106020.1,106020.0,10.492]
["binance-futures","BTCUSDT",1749859220403,24.424,106020.1,106020.0,10.492]
["binance-futures","BTCUSDT",1749859220449,24.452,106020.1,106020.0,10.492]
["binance-futures","BTCUSDT",1749859220504,24.452,106020.1,106020.0,10.494]
["binance-futures","BTCUSDT",1749859220558,24.452,106020.1,106020.0,10.495]
["binance-futures","BTCUSDT",1749859220611,24.452,106020.1,106020.0,10.486]
["binance-futures","BTCUSDT",1749859220716,24.452,106020.1,106020.0,10.481]
["binance-futures","BTCUSDT",1749859220768,24.452,106020.1,106020.0,10.48]
["binance-futures","BTCUSDT",1749859220818,22.723,106020.1,106020.0,10.377]
["binance-futures","BTCUSDT",1749859220924,22.751,106020.1,106020.0,10.377]
["binance-futures","BTCUSDT",1749859221027,22.746,106020.1,106020.0,10.377]
["binance-futures","BTCUSDT",1749859221080,22.691,106020.1,106020.0,10.377]
["binance-futures","BTCUSDT",1749859221130,24.526,106020.1,106020.0,10.362]
["binance-futures","BTCUSDT",1749859221182,24.654,106020.1,106020.0,10.334]
["binance-futures","BTCUSDT",1749859221285,24.65,106020.1,106020.0,10.316]
["binance-futures","BTCUSDT",1749859221336,24.65,106020.1,106020.0,10.209]
["binance-futures","BTCUSDT",1749859221388,24.65,106020.1,106020.0,10.203]
["binance-futures","BTCUSDT",1749859221438,24.651,106020.1,106020.0,10.203]
["binance-futures","BTCUSDT",1749859221492,24.652,106020.1,106020.0,10.203]
["binance-futures","BTCUSDT",1749859221541,22.924,106020.1,106020.0,10.203]
["binance-futures","BTCUSDT",1749859221646,22.956,106020.1,106020.0,10.203]
["binance-futures","BTCUSDT",1749859221698,22.87,106020.1,106020.0,10.204]
["binance-futures","BTCUSDT",1749859221858,22.868,106020.1,106020.0,10.204]
["binance-futures","BTCUSDT",1749859221909,24.596,106020.1,106020.0,10.19]
["binance-futures","BTCUSDT",1749859221963,24.595,106020.1,106020.0,10.185]
["binance-futures","BTCUSDT",1749859222016,22.867,106020.1,106020.0,10.185]
["binance-futures","BTCUSDT",1749859222064,22.881,106020.1,106020.0,10.116]
["binance-futures","BTCUSDT",1749859222120,23.041,106020.1,106020.0,10.118]
["binance-futures","BTCUSDT",1749859222171,23.041,106020.1,106020.0,10.141]
["binance-futures","BTCUSDT",1749859222223,23.035,106020.1,106020.0,10.148]
["binance-futures","BTCUSDT",1749859222327,23.025,106020.1,106020.0,10.145]
["binance-futures","BTCUSDT",1749859222379,23.032,106020.1,106020.0,10.143]
["binance-futures","BTCUSDT",1749859222431,23.032,106020.1,106020.0,7.103]
["binance-futures","BTCUSDT",1749859222481,23.103,106020.1,106020.0,7.103]
["binance-futures","BTCUSDT",1749859222530,24.765,106020.1,106020.0,7.062]
["binance-futures","BTCUSDT",1749859222585,24.826,106020.1,106020.0,7.057]
["binance-futures","BTCUSDT",1749859222738,24.825,106020.1,106020.0,7.057]
["binance-futures","BTCUSDT",1749859222845,24.825,106020.1,106020.0,7.031]
["binance-futures","BTCUSDT",1749859222898,24.825,106020.1,106020.0,7.019]
["binance-futures","BTCUSDT",1749859222948,24.678,106020.1,106020.0,7.014]
["binance-futures","BTCUSDT",1749859223003,24.677,106020.1,106020.0,7.027]
["binance-futures","BTCUSDT",1749859223105,23.089,106020.1,106020.0,7.027]
["binance-futures","BTCUSDT",1749859223158,24.848,106020.1,106020.0,7.027]
["binance-futures","BTCUSDT",1749859223212,24.846,106020.1,106020.0,7.023]
["binance-futures","BTCUSDT",1749859223265,24.845,106020.1,106020.0,7.022]
["binance-futures","BTCUSDT",1749859223315,24.851,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223523,24.87,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223576,24.872,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223628,23.144,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223727,23.143,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223781,23.12,106020.1,106020.0,6.997]
["binance-futures","BTCUSDT",1749859223837,23.24,106020.1,106020.0,6.988]
["binance-futures","BTCUSDT",1749859223887,23.237,106020.1,106020.0,6.988]
["binance-futures","BTCUSDT",1749859223939,23.234,106020.1,106020.0,6.986]
["binance-futures","BTCUSDT",1749859223987,23.231,106020.1,106020.0,6.985]
["binance-futures","BTCUSDT",1749859224096,23.189,106020.1,106020.0,6.971]
["binance-futures","BTCUSDT",1749859224146,23.183,106020.1,106020.0,6.968]
["binance-futures","BTCUSDT",1749859224198,23.197,106020.1,106020.0,6.967]
["binance-futures","BTCUSDT",1749859224251,23.141,106020.1,106020.0,6.968]
["binance-futures","BTCUSDT",1749859224302,23.134,106020.1,106020.0,6.967]
["binance-futures","BTCUSDT",1749859224458,24.861,106020.1,106020.0,6.966]
["binance-futures","BTCUSDT",1749859224507,24.807,106020.1,106020.0,6.966]
["binance-futures","BTCUSDT",1749859224561,24.807,106020.1,106020.0,6.971]
["binance-futures","BTCUSDT",1749859224610,24.806,106020.1,106020.0,6.971]
["binance-futures","BTCUSDT",1749859224665,24.88,106020.1,106020.0,6.971]
["binance-futures","BTCUSDT",1749859224716,24.88,106020.1,106020.0,6.969]
["binance-futures","BTCUSDT",1749859224767,24.88,106020.1,106020.0,6.967]
["binance-futures","BTCUSDT",1749859224873,24.88,106020.1,106020.0,6.961]
["binance-futures","BTCUSDT",1749859224921,24.739,106020.1,106020.0,6.878]
["binance-futures","BTCUSDT",1749859224977,24.739,106020.1,106020.0,6.879]
["binance-futures","BTCUSDT",1749859225027,25.487,106020.1,106020.0,6.879]
["binance-futures","BTCUSDT",1749859225080,25.161,106020.1,106020.0,6.879]
["binance-futures","BTCUSDT",1749859225129,25.161,106020.1,106020.0,6.878]
["binance-futures","BTCUSDT",1749859225181,25.176,106020.1,106020.0,6.878]
["binance-futures","BTCUSDT",1749859225236,25.175,106020.1,106020.0,6.866]
["binance-futures","BTCUSDT",1749859225286,25.174,106020.1,106020.0,6.837]
["binance-futures","BTCUSDT",1749859225337,25.173,106020.1,106020.0,6.838]
["binance-futures","BTCUSDT",1749859225388,25.175,106020.1,106020.0,6.838]
["binance-futures","BTCUSDT",1749859225442,25.113,106020.1,106020.0,6.836]
["binance-futures","BTCUSDT",1749859225495,25.1,106020.1,106020.0,6.837]
["binance-futures","BTCUSDT",1749859225546,25.104,106020.1,106020.0,6.903]
["binance-futures","BTCUSDT",1749859225647,25.104,106020.1,106020.0,6.902]
["binance-futures","BTCUSDT",1749859225700,25.112,106020.1,106020.0,6.902]
["binance-futures","BTCUSDT",1749859225750,25.101,106020.1,106020.0,6.902]
["binance-futures","BTCUSDT",1749859225802,25.096,106020.1,106020.0,6.868]
["binance-futures","BTCUSDT",1749859225852,25.096,106020.1,106020.0,6.882]
["binance-futures","BTCUSDT",1749859225907,25.095,106020.1,106020.0,6.881]
["binance-futures","BTCUSDT",1749859226059,25.074,106020.1,106020.0,6.88]
["binance-futures","BTCUSDT",1749859226165,23.843,106020.1,106020.0,9.211]
["binance-futures","BTCUSDT",1749859226218,23.747,106020.1,106020.0,9.247]
["binance-futures","BTCUSDT",1749859226270,22.075,106020.1,106020.0,9.25]
["binance-futures","BTCUSDT",1749859226321,22.067,106020.1,106020.0,9.25]
["binance-futures","BTCUSDT",1749859226372,22.062,106020.1,106020.0,9.249]
["binance-futures","BTCUSDT",1749859226427,20.817,106020.1,106020.0,9.25]
["binance-futures","BTCUSDT",1749859226476,20.833,106020.1,106020.0,8.881]
["binance-futures","BTCUSDT",1749859226528,20.833,106020.1,106020.0,8.879]
["binance-futures","BTCUSDT",1749859226581,20.807,106020.1,106020.0,8.879]
["binance-futures","BTCUSDT",1749859226633,20.826,106020.1,106020.0,8.203]
["binance-futures","BTCUSDT",1749859226686,20.825,106020.1,106020.0,8.189]
["binance-futures","BTCUSDT",1749859226738,21.099,106020.1,106020.0,8.189]
["binance-futures","BTCUSDT",1749859226842,21.079,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859226896,21.091,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859226945,22.333,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859226999,24.059,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859227041,24.058,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859227155,24.045,106020.1,106020.0,8.186]
["binance-futures","BTCUSDT",1749859227205,24.059,106020.1,106020.0,8.185]
["binance-futures","BTCUSDT",1749859227259,23.776,106020.1,106020.0,8.166]
["binance-futures","BTCUSDT",1749859227304,23.772,106020.1,106020.0,8.166]
["binance-futures","BTCUSDT",1749859227414,23.609,106020.1,106020.0,8.166]
["binance-futures","BTCUSDT",1749859227468,23.607,106020.1,106020.0,8.165]
["binance-futures","BTCUSDT",1749859227521,23.607,106020.1,106020.0,7.566]
["binance-futures","BTCUSDT",1749859227573,23.527,106020.1,106020.0,7.566]
["binance-futures","BTCUSDT",1749859227622,23.767,106020.1,106020.0,7.543]
["binance-futures","BTCUSDT",1749859227728,23.612,106020.1,106020.0,7.543]
["binance-futures","BTCUSDT",1749859227778,23.612,106020.1,106020.0,7.542]
["binance-futures","BTCUSDT",1749859227830,23.612,106020.1,106020.0,7.541]
["binance-futures","BTCUSDT",1749859227881,23.658,106020.1,106020.0,7.541]
["binance-futures","BTCUSDT",1749859227933,23.658,106020.1,106020.0,7.523]
["binance-futures","BTCUSDT",1749859227984,23.662,106020.1,106020.0,7.523]
["binance-futures","BTCUSDT",1749859228039,23.662,106020.1,106020.0,5.785]
["binance-futures","BTCUSDT",1749859228085,23.662,106020.1,106020.0,5.784]
["binance-futures","BTCUSDT",1749859228142,23.822,106020.1,106020.0,5.784]
["binance-futures","BTCUSDT",1749859228196,23.82,106020.1,106020.0,5.79]
["binance-futures","BTCUSDT",1749859228301,23.816,106020.1,106020.0,5.79]
["binance-futures","BTCUSDT",1749859228349,23.812,106020.1,106020.0,5.79]
["binance-futures","BTCUSDT",1749859228401,23.804,106020.1,106020.0,5.789]
["binance-futures","BTCUSDT",1749859228447,23.804,106020.1,106020.0,5.786]
["binance-futures","BTCUSDT",1749859228510,23.827,106020.1,106020.0,5.786]
["binance-futures","BTCUSDT",1749859228558,23.827,106020.1,106020.0,5.788]
["binance-futures","BTCUSDT",1749859228665,23.822,106020.1,106020.0,5.788]
["binance-futures","BTCUSDT",1749859228717,23.842,106020.1,106020.0,5.788]
["binance-futures","BTCUSDT",1749859228820,23.842,106020.1,106020.0,5.787]
["binance-futures","BTCUSDT",1749859228974,23.845,106020.1,106020.0,5.787]
["binance-futures","BTCUSDT",1749859229028,23.839,106020.1,106020.0,5.718]
["binance-futures","BTCUSDT",1749859229121,23.822,106020.1,106020.0,5.718]
["binance-futures","BTCUSDT",1749859229238,23.819,106020.1,106020.0,5.719]
["binance-futures","BTCUSDT",1749859229286,23.783,106020.1,106020.0,5.715]
["binance-futures","BTCUSDT",1749859229343,23.841,106020.1,106020.0,5.715]
["binance-futures","BTCUSDT",1749859229446,23.841,106020.1,106020.0,5.713]
["binance-futures","BTCUSDT",1749859229541,23.837,106020.1,106020.0,5.712]
["binance-futures","BTCUSDT",1749859229605,23.661,106020.1,106020.0,5.71]
["binance-futures","BTCUSDT",1749859229650,23.661,106020.1,106020.0,5.711]
["binance-futures","BTCUSDT",1749859229702,23.659,106020.1,106020.0,5.711]
["binance-futures","BTCUSDT",1749859229761,23.653,106020.1,106020.0,5.685]
["binance-futures","BTCUSDT",1749859229871,23.647,106020.1,106020.0,5.685]
["binance-futures","BTCUSDT",1749859229921,23.642,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859229978,23.645,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859230028,23.641,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859230080,23.638,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859230130,23.347,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859230184,23.256,106020.1,106020.0,5.684]
["binance-futures","BTCUSDT",1749859230237,23.363,106020.1,106020.0,5.683]
["binance-futures","BTCUSDT",1749859230288,23.195,106020.1,106020.0,5.681]
["binance-futures","BTCUSDT",1749859230338,21.593,106020.1,106020.0,5.675]
["binance-futures","BTCUSDT",1749859230392,21.587,106020.1,106020.0,5.675]
["binance-futures","BTCUSDT",1749859230442,21.616,106020.1,106020.0,5.677]
["binance-futures","BTCUSDT",1749859230489,21.613,106020.1,106020.0,5.675]
["binance-futures","BTCUSDT",1749859230545,21.453,106020.1,106020.0,6.159]
["binance-futures","BTCUSDT",1749859230598,18.801,106020.1,106020.0,8.818]
["binance-futures","BTCUSDT",1749859230650,16.105,106020.1,106020.0,9.236]
["binance-futures","BTCUSDT",1749859230701,16.058,106020.1,106020.0,8.47]
["binance-futures","BTCUSDT",1749859230754,17.276,106020.1,106020.0,8.472]
["binance-futures","BTCUSDT",1749859230805,17.323,106020.1,106020.0,8.47]
["binance-futures","BTCUSDT",1749859230858,17.319,106020.1,106020.0,8.47]
["binance-futures","BTCUSDT",1749859230911,17.359,106020.1,106020.0,8.467]
["binance-futures","BTCUSDT",1749859230962,17.359,106020.1,106020.0,7.876]
["binance-futures","BTCUSDT",1749859231015,17.531,106020.1,106020.0,7.37]
["binance-futures","BTCUSDT",1749859231066,17.509,106020.1,106020.0,7.368]
["binance-futures","BTCUSDT",1749859231118,18.926,106020.1,106020.0,7.368]
["binance-futures","BTCUSDT",1749859231168,18.958,106020.1,106020.0,5.628]
["binance-futures","BTCUSDT",1749859231221,18.917,106020.1,106020.0,5.626]
["binance-futures","BTCUSDT",1749859231273,18.916,106020.1,106020.0,5.615]
["binance-futures","BTCUSDT",1749859231321,18.924,106020.1,106020.0,5.615]
["binance-futures","BTCUSDT",1749859231426,18.913,106020.1,106020.0,5.611]
["binance-futures","BTCUSDT",1749859231478,18.77,106020.1,106020.0,5.63]
["binance-futures","BTCUSDT",1749859231524,18.933,106020.1,106020.0,5.609]
["binance-futures","BTCUSDT",1749859231635,18.815,106020.1,106020.0,5.609]
["binance-futures","BTCUSDT",1749859231682,18.956,106020.1,106020.0,5.605]
["binance-futures","BTCUSDT",1749859231737,19.217,106020.1,106020.0,5.621]
["binance-futures","BTCUSDT",1749859231786,19.217,106020.1,106020.0,5.609]
["binance-futures","BTCUSDT",1749859231841,19.217,106020.1,106020.0,5.608]
["binance-futures","BTCUSDT",1749859231891,19.217,106020.1,106020.0,5.546]
["binance-futures","BTCUSDT",1749859231994,19.221,106020.1,106020.0,5.546]
["binance-futures","BTCUSDT",1749859232045,19.301,106020.1,106020.0,5.619]
["binance-futures","BTCUSDT",1749859232098,18.67,106020.1,106020.0,5.619]
["binance-futures","BTCUSDT",1749859232145,18.608,106020.1,106020.0,5.618]
["binance-futures","BTCUSDT",1749859232254,18.569,106020.1,106020.0,5.613]
["binance-futures","BTCUSDT",1749859232308,18.59,106020.1,106020.0,5.613]
["binance-futures","BTCUSDT",1749859232361,18.603,106020.1,106020.0,5.61]
["binance-futures","BTCUSDT",1749859232403,18.616,106020.1,106020.0,5.61]
["binance-futures","BTCUSDT",1749859232463,18.616,106020.1,106020.0,5.566]
["binance-futures","BTCUSDT",1749859232619,18.616,106020.1,106020.0,5.564]
["binance-futures","BTCUSDT",1749859232671,18.566,106020.1,106020.0,5.564]
["binance-futures","BTCUSDT",1749859232822,18.565,106020.1,106020.0,5.558]
["binance-futures","BTCUSDT",1749859232921,18.566,106020.1,106020.0,5.558]
["binance-futures","BTCUSDT",1749859232981,18.569,106020.1,106020.0,5.557]
["binance-futures","BTCUSDT",1749859233034,18.418,106020.1,106020.0,5.589]
["binance-futures","BTCUSDT",1749859233086,18.275,106020.1,106020.0,5.589]
["binance-futures","BTCUSDT",1749859233137,18.269,106020.1,106020.0,5.589]
["binance-futures","BTCUSDT",1749859233188,18.41,106020.1,106020.0,5.586]
["binance-futures","BTCUSDT",1749859233240,18.56,106020.1,106020.0,5.59]
["binance-futures","BTCUSDT",1749859233290,18.57,106020.1,106020.0,5.585]
["binance-futures","BTCUSDT",1749859233394,18.568,106020.1,106020.0,5.543]
["binance-futures","BTCUSDT",1749859233501,18.649,106020.1,106020.0,5.511]
["binance-futures","BTCUSDT",1749859233607,34.211,106015.1,106015.0,7.264]
["binance-futures","BTCUSDT",1749859233656,34.916,106015.1,106015.0,7.16]
["binance-futures","BTCUSDT",1749859233708,34.655,106015.1,106015.0,7.27]
["binance-futures","BTCUSDT",1749859233760,33.302,106015.1,106015.0,7.923]
["binance-futures","BTCUSDT",1749859233813,32.542,106015.1,106015.0,10.682]
["binance-futures","BTCUSDT",1749859233864,26.463,106015.1,106015.0,12.979]
["binance-futures","BTCUSDT",1749859233915,25.981,106015.1,106015.0,13.889]
["binance-futures","BTCUSDT",1749859233966,21.359,106015.1,106015.0,13.889]
["binance-futures","BTCUSDT",1749859234017,21.36,106015.1,106015.0,13.889]
["binance-futures","BTCUSDT",1749859234069,22.761,106015.1,106015.0,12.629]
["binance-futures","BTCUSDT",1749859234119,23.094,106015.1,106015.0,12.341]
["binance-futures","BTCUSDT",1749859234172,23.76,106015.1,106015.0,12.341]
["binance-futures","BTCUSDT",1749859234223,23.982,106015.1,106015.0,11.454]
["binance-futures","BTCUSDT",1749859234273,24.058,106015.1,106015.0,11.47]
["binance-futures","BTCUSDT",1749859234325,24.058,106015.1,106015.0,11.468]
["binance-futures","BTCUSDT",1749859234377,24.058,106015.1,106015.0,11.361]
["binance-futures","BTCUSDT",1749859234427,24.058,106015.1,106015.0,11.358]
["binance-futures","BTCUSDT",1749859234479,24.079,106015.1,106015.0,9.172]
["binance-futures","BTCUSDT",1749859234528,24.109,106015.1,106015.0,9.172]
["binance-futures","BTCUSDT",1749859234583,24.109,106015.1,106015.0,9.165]
["binance-futures","BTCUSDT",1749859234637,24.029,106015.1,106015.0,9.165]
["binance-futures","BTCUSDT",1749859234681,24.029,106015.1,106015.0,9.277]
["binance-futures","BTCUSDT",1749859234742,24.109,106015.1,106015.0,9.275]
["binance-futures","BTCUSDT",1749859234792,24.091,106015.1,106015.0,9.275]
["binance-futures","BTCUSDT",1749859234901,24.109,106015.1,106015.0,8.885]
["binance-futures","BTCUSDT",1749859234951,24.091,106015.1,106015.0,8.862]
["binance-futures","BTCUSDT",1749859235002,24.112,106015.1,106015.0,8.852]
["binance-futures","BTCUSDT",1749859235053,24.112,106015.1,106015.0,8.802]
["binance-futures","BTCUSDT",1749859235104,23.971,106015.1,106015.0,8.802]
["binance-futures","BTCUSDT",1749859235157,24.113,106015.1,106015.0,8.799]
["binance-futures","BTCUSDT",1749859235209,24.272,106015.1,106015.0,8.799]
["binance-futures","BTCUSDT",1749859235261,24.283,106015.1,106015.0,8.79]
["binance-futures","BTCUSDT",1749859235313,24.281,106015.1,106015.0,8.791]
["binance-futures","BTCUSDT",1749859235365,24.287,106015.1,106015.0,8.791]
["binance-futures","BTCUSDT",1749859235418,24.29,106015.1,106015.0,8.791]
["binance-futures","BTCUSDT",1749859235471,24.094,106015.1,106015.0,8.899]
["binance-futures","BTCUSDT",1749859235521,24.096,106015.1,106015.0,8.898]
["binance-futures","BTCUSDT",1749859235574,24.096,106015.1,106015.0,8.772]
["binance-futures","BTCUSDT",1749859235629,24.011,106015.1,106015.0,8.766]
["binance-futures","BTCUSDT",1749859235725,24.013,106015.1,106015.0,8.766]
["binance-futures","BTCUSDT",1749859235781,24.012,106015.1,106015.0,8.766]
["binance-futures","BTCUSDT",1749859235835,24.015,106015.1,106015.0,8.762]
["binance-futures","BTCUSDT",1749859235883,24.025,106015.1,106015.0,8.716]
["binance-futures","BTCUSDT",1749859235938,24.012,106015.1,106015.0,8.716]
["binance-futures","BTCUSDT",1749859235981,24.011,106015.1,106015.0,8.716]
["binance-futures","BTCUSDT",1749859236045,24.012,106015.1,106015.0,5.451]
["binance-futures","BTCUSDT",1749859236096,23.636,106015.1,106015.0,5.274]
["binance-futures","BTCUSDT",1749859236146,23.716,106015.1,106015.0,5.274]
["binance-futures","BTCUSDT",1749859236194,24.086,106015.1,106015.0,5.274]
["binance-futures","BTCUSDT",1749859236250,23.701,106015.1,106015.0,5.274]
["binance-futures","BTCUSDT",1749859236301,23.7,106015.1,106015.0,5.273]
["binance-futures","BTCUSDT",1749859236346,23.7,106015.1,106015.0,5.281]
["binance-futures","BTCUSDT",1749859236403,24.077,106015.1,106015.0,5.281]
["binance-futures","BTCUSDT",1749859236453,23.936,106015.1,106015.0,5.875]
["binance-futures","BTCUSDT",1749859236505,24.077,106015.1,106015.0,5.875]
["binance-futures","BTCUSDT",1749859236611,24.076,106015.1,106015.0,5.281]
["binance-futures","BTCUSDT",1749859236716,24.076,106015.1,106015.0,5.257]
["binance-futures","BTCUSDT",1749859236766,24.073,106015.1,106015.0,5.399]
["binance-futures","BTCUSDT",1749859236821,24.073,106015.1,106015.0,6.586]
["binance-futures","BTCUSDT",1749859236871,24.063,106015.1,106015.0,6.581]
["binance-futures","BTCUSDT",1749859236921,24.065,106015.1,106015.0,6.59]
["binance-futures","BTCUSDT",1749859236977,24.069,106015.1,106015.0,6.59]
["binance-futures","BTCUSDT",1749859237026,24.069,106015.1,106015.0,6.532]
["binance-futures","BTCUSDT",1749859237131,24.07,106015.1,106015.0,5.831]
["binance-futures","BTCUSDT",1749859237235,24.049,106015.1,106015.0,5.832]
["binance-futures","BTCUSDT",1749859237286,24.053,106015.1,106015.0,5.81]
["binance-futures","BTCUSDT",1749859237337,23.735,106015.1,106015.0,6.509]
["binance-futures","BTCUSDT",1749859237382,23.736,106015.1,106015.0,4.474]
["binance-futures","BTCUSDT",1749859237441,24.112,106015.1,106015.0,4.474]
["binance-futures","BTCUSDT",1749859237491,24.112,106015.1,106015.0,4.477]
["binance-futures","BTCUSDT",1749859237545,24.117,106015.1,106015.0,4.477]
["binance-futures","BTCUSDT",1749859237602,24.117,106015.1,106015.0,4.468]
["binance-futures","BTCUSDT",1749859237652,23.74,106015.1,106015.0,4.468]
["binance-futures","BTCUSDT",1749859237758,24.117,106015.1,106015.0,3.804]
["binance-futures","BTCUSDT",1749859237810,24.117,106015.1,106015.0,2.801]
["binance-futures","BTCUSDT",1749859237907,24.114,106015.1,106015.0,2.688]
["binance-futures","BTCUSDT",1749859238070,24.124,106015.1,106015.0,2.688]
["binance-futures","BTCUSDT",1749859238121,24.123,106015.1,106015.0,2.688]
["binance-futures","BTCUSDT",1749859238167,24.122,106015.1,106015.0,1.621]
["binance-futures","BTCUSDT",1749859238221,24.125,106015.1,106015.0,1.821]
["binance-futures","BTCUSDT",1749859238277,24.125,106015.1,106015.0,1.647]
["binance-futures","BTCUSDT",1749859238327,24.12,106015.1,106015.0,1.647]
["binance-futures","BTCUSDT",1749859238381,23.431,106015.1,106015.0,2.139]
["binance-futures","BTCUSDT",1749859238436,23.43,106015.1,106015.0,2.136]
["binance-futures","BTCUSDT",1749859238485,23.422,106015.1,106015.0,2.136]
["binance-futures","BTCUSDT",1749859238538,23.424,106015.1,106015.0,1.936]
["binance-futures","BTCUSDT",1749859238581,23.428,106015.1,106015.0,1.936]
["binance-futures","BTCUSDT",1749859238641,23.426,106015.1,106015.0,2.138]
["binance-futures","BTCUSDT",1749859238695,23.426,106015.1,106015.0,2.137]
["binance-futures","BTCUSDT",1749859238741,23.429,106015.1,106015.0,1.755]
["binance-futures","BTCUSDT",1749859238801,23.429,106015.1,106015.0,1.746]
["binance-futures","BTCUSDT",1749859238856,23.428,106015.1,106015.0,1.746]
["binance-futures","BTCUSDT",1749859238905,23.421,106015.1,106015.0,1.746]
["binance-futures","BTCUSDT",1749859238961,23.391,106015.1,106015.0,1.742]
["binance-futures","BTCUSDT",1749859239119,23.393,106015.1,106015.0,1.74]
["binance-futures","BTCUSDT",1749859239167,23.39,106015.1,106015.0,1.74]
["binance-futures","BTCUSDT",1749859239221,23.551,106015.1,106015.0,1.74]
["binance-futures","BTCUSDT",1749859239271,23.551,106015.1,106015.0,1.742]
["binance-futures","BTCUSDT",1749859239321,23.545,106015.1,106015.0,1.742]
["binance-futures","BTCUSDT",1749859239382,23.533,106015.1,106015.0,1.742]
["binance-futures","BTCUSDT",1749859239423,23.536,106015.1,106015.0,1.736]
["binance-futures","BTCUSDT",1749859239484,23.536,106015.1,106015.0,1.727]
["binance-futures","BTCUSDT",1749859239588,23.442,106015.1,106015.0,1.917]
["binance-futures","BTCUSDT",1749859239639,23.445,106015.1,106015.0,1.909]
["binance-futures","BTCUSDT",1749859239681,23.439,106015.1,106015.0,1.907]
["binance-futures","BTCUSDT",1749859239796,23.439,106015.1,106015.0,1.905]
["binance-futures","BTCUSDT",1749859239847,23.439,106015.1,106015.0,1.881]
["binance-futures","BTCUSDT",1749859239899,23.438,106015.1,106015.0,1.881]
["binance-futures","BTCUSDT",1749859239941,23.435,106015.1,106015.0,1.881]
["binance-futures","BTCUSDT",1749859240159,23.423,106015.1,106015.0,1.881]
["binance-futures","BTCUSDT",1749859240261,23.459,106015.1,106015.0,1.881]
["binance-futures","BTCUSDT",1749859240315,23.462,106015.1,106015.0,1.902]
["binance-futures","BTCUSDT",1749859240367,23.462,106015.1,106015.0,1.9]
["binance-futures","BTCUSDT",1749859240421,23.463,106015.1,106015.0,1.701]
["binance-futures","BTCUSDT",1749859240473,23.413,106015.1,106015.0,1.701]
["binance-futures","BTCUSDT",1749859240521,23.416,106015.1,106015.0,1.901]
["binance-futures","BTCUSDT",1749859240574,23.419,106015.1,106015.0,1.642]
["binance-futures","BTCUSDT",1749859240628,23.254,106015.1,106015.0,1.842]
["binance-futures","BTCUSDT",1749859240681,23.255,106015.1,106015.0,1.838]
["binance-futures","BTCUSDT",1749859240731,23.25,106015.1,106015.0,1.842]
["binance-futures","BTCUSDT",1749859240782,23.25,106015.1,106015.0,1.642]
["binance-futures","BTCUSDT",1749859240838,23.277,106015.1,106015.0,1.842]
["binance-futures","BTCUSDT",1749859240891,23.275,106015.1,106015.0,1.647]
["binance-futures","BTCUSDT",1749859240941,23.274,106015.1,106015.0,1.647]
["binance-futures","BTCUSDT",1749859240998,23.273,106015.1,106015.0,1.647]
["binance-futures","BTCUSDT",1749859241049,23.276,106015.1,106015.0,1.463]
["binance-futures","BTCUSDT",1749859241101,23.269,106015.1,106015.0,1.463]
["binance-futures","BTCUSDT",1749859241149,23.267,106015.1,106015.0,1.458]
["binance-futures","BTCUSDT",1749859241204,23.267,106015.1,106015.0,3.291]
["binance-futures","BTCUSDT",1749859241259,23.265,106015.1,106015.0,3.37]
["binance-futures","BTCUSDT",1749859241308,23.184,106015.1,106015.0,3.358]
["binance-futures","BTCUSDT",1749859241361,23.186,106015.1,106015.0,3.358]
["binance-futures","BTCUSDT",1749859241409,23.183,106015.1,106015.0,3.932]
["binance-futures","BTCUSDT",1749859241464,23.213,106015.1,106015.0,3.932]
["binance-futures","BTCUSDT",1749859241518,22.949,106015.1,106015.0,3.221]
["binance-futures","BTCUSDT",1749859241569,23.212,106015.1,106015.0,2.262]
["binance-futures","BTCUSDT",1749859241621,23.21,106015.1,106015.0,2.548]
["binance-futures","BTCUSDT",1749859241665,23.209,106015.1,106015.0,2.548]
["binance-futures","BTCUSDT",1749859241724,23.289,106015.1,106015.0,2.482]
["binance-futures","BTCUSDT",1749859241778,23.288,106015.1,106015.0,2.48]
["binance-futures","BTCUSDT",1749859241826,23.286,106015.1,106015.0,1.978]
["binance-futures","BTCUSDT",1749859241935,23.733,106010.2,106010.1,7.129]
["binance-futures","BTCUSDT",1749859241985,24.227,106010.2,106010.1,7.129]
["binance-futures","BTCUSDT",1749859242037,24.267,106010.2,106010.1,7.129]
["binance-futures","BTCUSDT",1749859242088,24.278,106010.2,106010.1,7.131]
["binance-futures","BTCUSDT",1749859242141,22.901,106010.2,106010.1,7.139]
["binance-futures","BTCUSDT",1749859242246,22.893,106010.2,106010.1,7.13]
["binance-futures","BTCUSDT",1749859242294,23.043,106010.2,106010.1,7.13]
["binance-futures","BTCUSDT",1749859242347,23.032,106010.2,106010.1,7.13]
["binance-futures","BTCUSDT",1749859242401,23.033,106010.2,106010.1,7.13]
["binance-futures","BTCUSDT",1749859242449,23.03,106010.2,106010.1,7.486]
["binance-futures","BTCUSDT",1749859242559,23.026,106010.2,106010.1,7.502]
["binance-futures","BTCUSDT",1749859242608,23.026,106010.2,106010.1,7.484]
["binance-futures","BTCUSDT",1749859242661,23.22,106010.2,106010.1,7.484]
["binance-futures","BTCUSDT",1749859242715,23.22,106010.2,106010.1,7.474]
["binance-futures","BTCUSDT",1749859242821,23.212,106010.2,106010.1,7.427]
["binance-futures","BTCUSDT",1749859242921,23.473,106010.2,106010.1,7.422]
["binance-futures","BTCUSDT",1749859243031,23.47,106010.2,106010.1,7.423]
["binance-futures","BTCUSDT",1749859243082,23.47,106010.2,106010.1,7.421]
["binance-futures","BTCUSDT",1749859243134,23.467,106010.2,106010.1,7.421]
["binance-futures","BTCUSDT",1749859243181,23.467,106010.2,106010.1,7.371]
["binance-futures","BTCUSDT",1749859243239,23.547,106010.2,106010.1,7.362]
["binance-futures","BTCUSDT",1749859243342,23.209,106008.0,106007.9,6.281]
["binance-futures","BTCUSDT",1749859243391,22.223,106006.2,106006.1,7.58]
["binance-futures","BTCUSDT",1749859243444,22.595,106006.2,106006.1,9.879]
["binance-futures","BTCUSDT",1749859243497,21.391,106006.2,106006.1,10.204]
["binance-futures","BTCUSDT",1749859243547,20.457,106006.2,106006.1,10.098]
["binance-futures","BTCUSDT",1749859243599,20.455,106006.2,106006.1,9.714]
["binance-futures","BTCUSDT",1749859243650,20.458,106006.2,106006.1,8.917]
["binance-futures","BTCUSDT",1749859243755,20.553,106006.2,106006.1,8.917]
["binance-futures","BTCUSDT",1749859243807,20.703,106006.2,106006.1,8.899]
["binance-futures","BTCUSDT",1749859243859,20.71,106006.2,106006.1,8.899]
["binance-futures","BTCUSDT",1749859243912,20.714,106006.2,106006.1,8.897]
["binance-futures","BTCUSDT",1749859243962,20.714,106006.2,106006.1,8.908]
["binance-futures","BTCUSDT",1749859244018,20.712,106006.2,106006.1,8.91]
["binance-futures","BTCUSDT",1749859244071,20.712,106006.2,106006.1,8.907]
["binance-futures","BTCUSDT",1749859244121,20.712,106006.2,106006.1,8.879]
["binance-futures","BTCUSDT",1749859244172,20.713,106006.2,106006.1,8.879]
["binance-futures","BTCUSDT",1749859244228,20.713,106006.2,106006.1,8.859]
["binance-futures","BTCUSDT",1749859244279,20.712,106006.2,106006.1,8.861]
["binance-futures","BTCUSDT",1749859244328,20.723,106006.2,106006.1,8.864]
["binance-futures","BTCUSDT",1749859244385,20.827,106006.2,106006.1,8.864]
["binance-futures","BTCUSDT",1749859244436,20.781,106006.2,106006.1,8.849]
["binance-futures","BTCUSDT",1749859244487,20.781,106006.2,106006.1,8.628]
["binance-futures","BTCUSDT",1749859244538,20.858,106006.2,106006.1,8.628]
["binance-futures","BTCUSDT",1749859244592,20.859,106006.2,106006.1,8.631]
["binance-futures","BTCUSDT",1749859244642,20.778,106006.2,106006.1,8.631]
["binance-futures","BTCUSDT",1749859244694,16.926,106006.2,106006.1,8.633]
["binance-futures","BTCUSDT",1749859244746,16.944,106006.2,106006.1,8.63]
["binance-futures","BTCUSDT",1749859244801,16.924,106006.2,106006.1,8.439]
["binance-futures","BTCUSDT",1749859244852,16.953,106006.2,106006.1,8.437]
["binance-futures","BTCUSDT",1749859244902,13.964,106006.2,106006.1,11.103]
["binance-futures","BTCUSDT",1749859244951,14.011,106006.2,106006.1,11.103]
["binance-futures","BTCUSDT",1749859245004,14.031,106006.2,106006.1,11.102]
["binance-futures","BTCUSDT",1749859245054,14.031,106006.2,106006.1,11.099]
["binance-futures","BTCUSDT",1749859245108,14.072,106006.2,106006.1,11.103]
["binance-futures","BTCUSDT",1749859245158,14.072,106006.2,106006.1,11.098]
["binance-futures","BTCUSDT",1749859245208,14.059,106006.2,106006.1,11.098]
["binance-futures","BTCUSDT",1749859245264,14.452,106006.2,106006.1,10.843]
["binance-futures","BTCUSDT",1749859245314,14.461,106006.2,106006.1,10.832]
["binance-futures","BTCUSDT",1749859245362,14.531,106006.2,106006.1,10.832]
["binance-futures","BTCUSDT",1749859245424,14.528,106006.2,106006.1,10.828]
["binance-futures","BTCUSDT",1749859245479,14.525,106006.2,106006.1,10.523]
["binance-futures","BTCUSDT",1749859245530,19.65,106006.2,106006.1,10.513]
["binance-futures","BTCUSDT",1749859245581,18.407,106006.2,106006.1,10.431]
["binance-futures","BTCUSDT",1749859245635,18.526,106006.2,106006.1,10.431]
["binance-futures","BTCUSDT",1749859245682,18.449,106006.2,106006.1,10.423]
["binance-futures","BTCUSDT",1749859245741,18.449,106006.2,106006.1,10.431]
["binance-futures","BTCUSDT",1749859245844,15.813,106006.2,106006.1,10.431]
["binance-futures","BTCUSDT",1749859245891,15.752,106006.2,106006.1,10.431]
["binance-futures","BTCUSDT",1749859245947,15.361,106006.2,106006.1,10.195]
["binance-futures","BTCUSDT",1749859246001,15.361,106006.2,106006.1,10.202]
["binance-futures","BTCUSDT",1749859246050,15.375,106006.2,106006.1,10.186]
["binance-futures","BTCUSDT",1749859246109,9.358,106006.2,106006.1,12.724]
["binance-futures","BTCUSDT",1749859246160,5.156,106006.2,106006.1,12.743]
["binance-futures","BTCUSDT",1749859246211,5.918,106006.2,106006.1,12.743]
["binance-futures","BTCUSDT",1749859246261,5.972,106006.2,106006.1,12.743]
["binance-futures","BTCUSDT",1749859246315,5.989,106006.2,106006.1,12.74]
["binance-futures","BTCUSDT",1749859246368,5.99,106006.2,106006.1,12.621]
["binance-futures","BTCUSDT",1749859246419,8.904,106006.2,106006.1,12.621]
["binance-futures","BTCUSDT",1749859246471,10.643,106006.2,106006.1,12.62]
["binance-futures","BTCUSDT",1749859246570,10.644,106006.2,106006.1,12.611]
["binance-futures","BTCUSDT",1749859246625,10.732,106006.2,106006.1,12.611]
["binance-futures","BTCUSDT",1749859246680,10.733,106006.2,106006.1,12.605]
["binance-futures","BTCUSDT",1749859246836,10.729,106006.2,106006.1,12.614]
["binance-futures","BTCUSDT",1749859246884,10.721,106006.2,106006.1,12.628]
["binance-futures","BTCUSDT",1749859246939,10.721,106006.2,106006.1,12.471]
["binance-futures","BTCUSDT",1749859246989,10.718,106006.2,106006.1,12.471]
["binance-futures","BTCUSDT",1749859247041,10.716,106006.2,106006.1,12.471]
["binance-futures","BTCUSDT",1749859247094,10.716,106006.2,106006.1,12.337]
["binance-futures","BTCUSDT",1749859247147,10.716,106006.2,106006.1,12.281]
["binance-futures","BTCUSDT",1749859247188,10.712,106006.2,106006.1,12.281]
["binance-futures","BTCUSDT",1749859247301,9.726,106006.2,106006.1,12.281]
["binance-futures","BTCUSDT",1749859247352,9.722,106006.2,106006.1,12.281]
["binance-futures","BTCUSDT",1749859247401,9.721,106006.2,106006.1,12.281]
["binance-futures","BTCUSDT",1749859247508,10.769,106006.2,106006.1,12.262]
["binance-futures","BTCUSDT",1749859247665,10.774,106006.2,106006.1,12.253]
["binance-futures","BTCUSDT",1749859247818,10.777,106006.2,106006.1,12.262]
["binance-futures","BTCUSDT",1749859247871,9.777,106006.2,106006.1,12.262]
["binance-futures","BTCUSDT",1749859247975,9.777,106006.2,106006.1,12.247]
["binance-futures","BTCUSDT",1749859248021,9.786,106006.2,106006.1,12.246]
["binance-futures","BTCUSDT",1749859248081,9.786,106006.2,106006.1,12.248]
["binance-futures","BTCUSDT",1749859248132,9.786,106006.2,106006.1,12.246]
["binance-futures","BTCUSDT",1749859248184,9.785,106006.2,106006.1,12.246]
["binance-futures","BTCUSDT",1749859248237,9.784,106006.2,106006.1,12.246]
["binance-futures","BTCUSDT",1749859248287,9.784,106006.2,106006.1,12.249]
["binance-futures","BTCUSDT",1749859248444,9.864,106006.2,106006.1,12.249]
["binance-futures","BTCUSDT",1749859248498,9.865,106006.2,106006.1,12.237]
["binance-futures","BTCUSDT",1749859248549,9.867,106006.2,106006.1,12.237]
["binance-futures","BTCUSDT",1749859248601,9.875,106006.2,106006.1,12.229]
["binance-futures","BTCUSDT",1749859248860,9.874,106006.2,106006.1,12.229]
["binance-futures","BTCUSDT",1749859248962,9.876,106006.2,106006.1,12.222]
["binance-futures","BTCUSDT",1749859249005,9.895,106006.2,106006.1,12.222]
["binance-futures","BTCUSDT",1749859249069,9.895,106006.2,106006.1,12.212]
["binance-futures","BTCUSDT",1749859249118,10.895,106006.2,106006.1,10.648]
["binance-futures","BTCUSDT",1749859249222,10.956,106006.2,106006.1,10.639]
["binance-futures","BTCUSDT",1749859249278,10.952,106006.2,106006.1,10.639]
["binance-futures","BTCUSDT",1749859249329,10.032,106006.2,106006.1,9.591]
["binance-futures","BTCUSDT",1749859249378,10.051,106006.2,106006.1,9.591]
["binance-futures","BTCUSDT",1749859249421,10.056,106006.2,106006.1,9.591]
["binance-futures","BTCUSDT",1749859249482,10.038,106006.2,106006.1,9.593]
["binance-futures","BTCUSDT",1749859249581,9.958,106006.2,106006.1,9.6]
["binance-futures","BTCUSDT",1749859249638,10.038,106006.2,106006.1,9.591]
["binance-futures","BTCUSDT",1749859249792,10.038,106006.2,106006.1,9.58]
["binance-futures","BTCUSDT",1749859249846,15.208,106006.2,106006.1,8.856]
["binance-futures","BTCUSDT",1749859249899,14.533,106006.2,106006.1,8.848]
["binance-futures","BTCUSDT",1749859249949,14.982,106006.2,106006.1,8.848]
["binance-futures","BTCUSDT",1749859250002,11.87,106006.2,106006.1,8.848]
["binance-futures","BTCUSDT",1749859250052,12.059,106006.2,106006.1,8.85]
["binance-futures","BTCUSDT",1749859250101,12.059,106006.2,106006.1,8.851]
["binance-futures","BTCUSDT",1749859250208,12.068,106006.2,106006.1,8.861]
["binance-futures","BTCUSDT",1749859250264,12.069,106006.2,106006.1,8.846]
["binance-futures","BTCUSDT",1749859250316,12.069,106006.2,106006.1,8.808]
["binance-futures","BTCUSDT",1749859250369,12.066,106006.2,106006.1,8.672]
["binance-futures","BTCUSDT",1749859250421,12.064,106006.2,106006.1,8.672]
["binance-futures","BTCUSDT",1749859250472,15.027,106006.2,106006.1,8.67]
["binance-futures","BTCUSDT",1749859250524,13.782,106006.2,106006.1,8.661]
["binance-futures","BTCUSDT",1749859250575,12.064,106006.2,106006.1,8.665]
["binance-futures","BTCUSDT",1749859250629,10.217,106006.2,106006.1,9.386]
["binance-futures","BTCUSDT",1749859250681,6.868,106006.2,106006.1,10.971]
["binance-futures","BTCUSDT",1749859250732,6.978,106006.2,106006.1,10.97]
["binance-futures","BTCUSDT",1749859250781,7.466,106006.2,106006.1,10.976]
["binance-futures","BTCUSDT",1749859250837,7.341,106006.2,106006.1,10.978]
["binance-futures","BTCUSDT",1749859250886,7.231,106006.2,106006.1,10.981]
["binance-futures","BTCUSDT",1749859250938,7.219,106006.2,106006.1,10.986]
["binance-futures","BTCUSDT",1749859250990,6.985,106006.2,106006.1,10.985]
["binance-futures","BTCUSDT",1749859251041,7.093,106006.2,106006.1,10.945]
["binance-futures","BTCUSDT",1749859251096,7.092,106006.2,106006.1,10.945]
["binance-futures","BTCUSDT",1749859251147,7.101,106006.2,106006.1,10.945]
["binance-futures","BTCUSDT",1749859251198,7.1,106006.2,106006.1,10.946]
["binance-futures","BTCUSDT",1749859251304,8.398,106006.2,106006.1,10.933]
["binance-futures","BTCUSDT",1749859251355,8.398,106006.2,106006.1,10.939]
["binance-futures","BTCUSDT",1749859251404,8.296,106006.2,106006.1,10.939]
["binance-futures","BTCUSDT",1749859251459,8.296,106006.2,106006.1,10.94]
["binance-futures","BTCUSDT",1749859251512,8.29,106006.2,106006.1,10.94]
["binance-futures","BTCUSDT",1749859251564,8.289,106006.2,106006.1,10.94]
["binance-futures","BTCUSDT",1749859251621,8.289,106006.2,106006.1,10.938]
["binance-futures","BTCUSDT",1749859251726,8.36,106006.2,106006.1,10.937]
["binance-futures","BTCUSDT",1749859251775,8.36,106006.2,106006.1,10.939]
["binance-futures","BTCUSDT",1749859251878,8.36,106006.2,106006.1,10.937]
["binance-futures","BTCUSDT",1749859251930,8.359,106006.2,106006.1,10.938]
["binance-futures","BTCUSDT",1749859252028,8.399,106006.2,106006.1,10.938]
["binance-futures","BTCUSDT",1749859252138,8.705,106006.2,106006.1,9.052]
["binance-futures","BTCUSDT",1749859252189,8.977,106006.2,106006.1,9.052]
["binance-futures","BTCUSDT",1749859252242,14.946,106006.2,106006.1,1.602]
["binance-futures","BTCUSDT",1749859252292,16.836,106006.2,106006.1,17.999]
["binance-futures","BTCUSDT",1749859252398,13.867,106006.2,106006.1,18.001]
["binance-futures","BTCUSDT",1749859252449,13.947,106006.2,106006.1,18.001]
["binance-futures","BTCUSDT",1749859252499,10.523,106006.2,106006.1,18.003]
["binance-futures","BTCUSDT",1749859252552,10.537,106006.2,106006.1,18.01]
["binance-futures","BTCUSDT",1749859252604,4.714,106006.2,106006.1,18.067]
["binance-futures","BTCUSDT",1749859252655,3.881,106006.2,106006.1,18.062]
["binance-futures","BTCUSDT",1749859252707,4.007,106006.2,106006.1,18.082]
["binance-futures","BTCUSDT",1749859252757,3.995,106006.2,106006.1,18.078]
["binance-futures","BTCUSDT",1749859252808,3.833,106006.2,106006.1,18.078]
["binance-futures","BTCUSDT",1749859252861,4.096,106006.2,106006.1,18.077]
["binance-futures","BTCUSDT",1749859252910,4.687,106006.2,106006.1,18.062]
["binance-futures","BTCUSDT",1749859252963,4.688,106006.2,106006.1,18.062]
["binance-futures","BTCUSDT",1749859253018,4.735,106006.2,106006.1,18.0]
["binance-futures","BTCUSDT",1749859253071,4.735,106006.2,106006.1,17.705]
["binance-futures","BTCUSDT",1749859253122,4.735,106006.2,106006.1,17.706]
["binance-futures","BTCUSDT",1749859253228,6.148,106006.2,106006.1,17.706]
["binance-futures","BTCUSDT",1749859253278,6.254,106006.2,106006.1,17.701]
["binance-futures","BTCUSDT",1749859253329,5.617,106006.2,106006.1,17.697]
["binance-futures","BTCUSDT",1749859253381,5.618,106006.2,106006.1,17.688]
["binance-futures","BTCUSDT",1749859253436,5.712,106006.2,106006.1,17.349]
["binance-futures","BTCUSDT",1749859253484,5.712,106006.2,106006.1,17.331]
["binance-futures","BTCUSDT",1749859253538,5.612,106006.2,106006.1,17.332]
["binance-futures","BTCUSDT",1749859253587,6.203,106006.2,106006.1,17.332]
["binance-futures","BTCUSDT",1749859253641,5.719,106006.2,106006.1,17.582]
["binance-futures","BTCUSDT",1749859253697,5.719,106006.2,106006.1,17.584]
["binance-futures","BTCUSDT",1749859253750,6.47,106006.2,106006.1,17.582]
["binance-futures","BTCUSDT",1749859253854,6.47,106006.2,106006.1,15.674]
["binance-futures","BTCUSDT",1749859253907,7.772,106006.2,106006.1,15.568]
["binance-futures","BTCUSDT",1749859253960,7.772,106006.2,106006.1,15.557]
["binance-futures","BTCUSDT",1749859254064,7.772,106006.2,106006.1,15.56]
["binance-futures","BTCUSDT",1749859254114,7.772,106006.2,106006.1,15.559]
["binance-futures","BTCUSDT",1749859254168,7.772,106006.2,106006.1,15.553]
["binance-futures","BTCUSDT",1749859254219,7.177,106006.2,106006.1,15.182]
["binance-futures","BTCUSDT",1749859254322,7.175,106006.2,106006.1,15.182]
["binance-futures","BTCUSDT",1749859254375,7.175,106006.2,106006.1,15.143]
["binance-futures","BTCUSDT",1749859254429,7.174,106006.2,106006.1,15.135]
["binance-futures","BTCUSDT",1749859254481,7.174,106006.2,106006.1,15.126]
["binance-futures","BTCUSDT",1749859254532,7.173,106006.2,106006.1,15.002]
["binance-futures","BTCUSDT",1749859254581,7.173,106006.2,106006.1,15.003]
["binance-futures","BTCUSDT",1749859254633,7.171,106006.2,106006.1,15.003]
["binance-futures","BTCUSDT",1749859254681,8.552,106006.2,106006.1,14.699]
["binance-futures","BTCUSDT",1749859254738,6.869,106006.2,106006.1,14.699]
["binance-futures","BTCUSDT",1749859254788,6.871,106006.2,106006.1,14.67]
["binance-futures","BTCUSDT",1749859254843,7.747,106006.2,106006.1,5.825]
["binance-futures","BTCUSDT",1749859254895,7.749,106006.2,106006.1,5.744]
["binance-futures","BTCUSDT",1749859254944,5.627,106006.2,106006.1,8.007]
["binance-futures","BTCUSDT",1749859254998,6.358,106006.2,106006.1,8.484]
["binance-futures","BTCUSDT",1749859255049,6.36,106006.2,106006.1,8.475]
["binance-futures","BTCUSDT",1749859255103,6.544,106006.2,106006.1,8.415]
["binance-futures","BTCUSDT",1749859255202,6.36,106006.2,106006.1,8.365]
["binance-futures","BTCUSDT",1749859255259,6.264,106006.2,106006.1,8.351]
["binance-futures","BTCUSDT",1749859255308,7.663,106006.2,106006.1,8.311]
["binance-futures","BTCUSDT",1749859255364,7.663,106006.2,106006.1,7.81]
["binance-futures","BTCUSDT",1749859255468,10.286,106006.2,106006.1,5.4]
["binance-futures","BTCUSDT",1749859255521,10.302,106006.2,106006.1,5.729]
["binance-futures","BTCUSDT",1749859255569,10.302,106006.2,106006.1,6.063]
["binance-futures","BTCUSDT",1749859255622,10.302,106006.2,106006.1,6.059]
["binance-futures","BTCUSDT",1749859255661,10.302,106006.2,106006.1,6.058]
["binance-futures","BTCUSDT",1749859255777,10.299,106006.2,106006.1,5.475]
["binance-futures","BTCUSDT",1749859255829,10.298,106006.2,106006.1,5.176]
["binance-futures","BTCUSDT",1749859255881,10.259,106006.2,106006.1,5.175]
["binance-futures","BTCUSDT",1749859255932,10.263,106006.2,106006.1,5.136]
["binance-futures","BTCUSDT",1749859255983,10.667,106006.2,106006.1,5.136]
["binance-futures","BTCUSDT",1749859256037,12.258,106006.2,106006.1,5.18]
["binance-futures","BTCUSDT",1749859256142,12.258,106006.2,106006.1,4.76]
["binance-futures","BTCUSDT",1749859256245,12.228,106006.2,106006.1,4.759]
["binance-futures","BTCUSDT",1749859256298,12.229,106006.2,106006.1,4.667]
["binance-futures","BTCUSDT",1749859256345,12.23,106006.2,106006.1,4.667]
["binance-futures","BTCUSDT",1749859256404,12.237,106006.2,106006.1,5.157]
["binance-futures","BTCUSDT",1749859256457,12.203,106006.2,106006.1,5.157]
["binance-futures","BTCUSDT",1749859256508,12.203,106006.2,106006.1,5.191]
["binance-futures","BTCUSDT",1749859256561,12.286,106006.2,106006.1,5.187]
["binance-futures","BTCUSDT",1749859256616,12.311,106006.2,106006.1,5.187]
["binance-futures","BTCUSDT",1749859256667,12.315,106006.2,106006.1,5.15]
["binance-futures","BTCUSDT",1749859256721,12.315,106006.2,106006.1,5.148]
["binance-futures","BTCUSDT",1749859256771,12.315,106006.2,106006.1,4.444]
["binance-futures","BTCUSDT",1749859256823,12.316,106006.2,106006.1,5.08]
["binance-futures","BTCUSDT",1749859256872,12.308,106006.2,106006.1,4.629]
["binance-futures","BTCUSDT",1749859256924,12.308,106006.2,106006.1,4.555]
["binance-futures","BTCUSDT",1749859256981,12.317,106006.2,106006.1,4.651]
["binance-futures","BTCUSDT",1749859257027,12.317,106006.2,106006.1,4.575]
["binance-futures","BTCUSDT",1749859257081,11.818,106006.2,106006.1,4.575]
["binance-futures","BTCUSDT",1749859257182,11.819,106006.2,106006.1,4.575]
["binance-futures","BTCUSDT",1749859257239,12.752,106006.2,106006.1,3.784]
["binance-futures","BTCUSDT",1749859257289,12.296,106006.2,106006.1,4.357]
["binance-futures","BTCUSDT",1749859257341,13.148,106006.2,106006.1,4.365]
["binance-futures","BTCUSDT",1749859257390,11.741,106006.2,106006.1,4.348]
["binance-futures","BTCUSDT",1749859257442,11.681,106006.2,106006.1,4.348]
["binance-futures","BTCUSDT",1749859257499,11.671,106006.2,106006.1,4.415]
["binance-futures","BTCUSDT",1749859257542,11.691,106006.2,106006.1,4.424]
["binance-futures","BTCUSDT",1749859257702,11.643,106006.2,106006.1,4.436]
["binance-futures","BTCUSDT",1749859257753,11.643,106006.2,106006.1,4.658]
["binance-futures","BTCUSDT",1749859257801,10.911,106006.2,106006.1,4.742]
["binance-futures","BTCUSDT",1749859257851,10.911,106006.2,106006.1,4.618]
["binance-futures","BTCUSDT",1749859258067,10.911,106006.2,106006.1,4.615]
["binance-futures","BTCUSDT",1749859258169,10.911,106006.2,106006.1,6.38]
["binance-futures","BTCUSDT",1749859258221,10.915,106006.2,106006.1,6.38]
["binance-futures","BTCUSDT",1749859258272,10.918,106006.2,106006.1,6.378]
["binance-futures","BTCUSDT",1749859258326,10.906,106006.2,106006.1,6.378]
["binance-futures","BTCUSDT",1749859258374,10.915,106006.2,106006.1,6.378]
["binance-futures","BTCUSDT",1749859258428,10.915,106006.2,106006.1,6.376]
["binance-futures","BTCUSDT",1749859258478,10.922,106006.2,106006.1,6.376]
["binance-futures","BTCUSDT",1749859258529,10.922,106006.2,106006.1,6.356]
["binance-futures","BTCUSDT",1749859258583,10.93,106006.2,106006.1,6.393]
["binance-futures","BTCUSDT",1749859258685,9.236,106006.2,106006.1,6.753]
["binance-futures","BTCUSDT",1749859258792,9.07,106006.2,106006.1,6.753]
["binance-futures","BTCUSDT",1749859258843,9.029,106006.2,106006.1,6.803]
["binance-futures","BTCUSDT",1749859258898,8.983,106006.2,106006.1,6.378]
["binance-futures","BTCUSDT",1749859258949,9.013,106006.2,106006.1,6.738]
["binance-futures","BTCUSDT",1749859259003,9.053,106006.2,106006.1,6.738]
["binance-futures","BTCUSDT",1749859259054,9.064,106006.2,106006.1,6.738]
["binance-futures","BTCUSDT",1749859259106,9.182,106006.2,106006.1,6.589]
["binance-futures","BTCUSDT",1749859259156,14.898,106006.2,106006.1,5.122]
["binance-futures","BTCUSDT",1749859259207,15.171,106006.2,106006.1,4.645]
["binance-futures","BTCUSDT",1749859259259,13.58,106006.2,106006.1,4.971]
["binance-futures","BTCUSDT",1749859259310,12.253,106006.2,106006.1,5.578]
["binance-futures","BTCUSDT",1749859259361,12.027,106006.2,106006.1,5.581]
["binance-futures","BTCUSDT",1749859259415,10.841,106006.2,106006.1,5.942]
["binance-futures","BTCUSDT",1749859259466,10.581,106006.2,106006.1,5.616]
["binance-futures","BTCUSDT",1749859259512,10.985,106006.2,106006.1,5.942]
["binance-futures","BTCUSDT",1749859259561,11.127,106006.2,106006.1,5.7]
["binance-futures","BTCUSDT",1749859259621,11.127,106006.2,106006.1,5.589]
["binance-futures","BTCUSDT",1749859259676,11.127,106006.2,106006.1,5.643]
["binance-futures","BTCUSDT",1749859259721,11.127,106006.2,106006.1,5.256]
["binance-futures","BTCUSDT",1749859259781,11.066,106006.2,106006.1,5.244]
["binance-futures","BTCUSDT",1749859259832,11.066,106006.2,106006.1,5.256]
["binance-futures","BTCUSDT",1749859259885,11.085,106006.2,106006.1,5.253]
["binance-futures","BTCUSDT",1749859259939,11.174,106006.2,106006.1,5.255]
["binance-futures","BTCUSDT",1749859260043,11.172,106006.2,106006.1,5.311]
["binance-futures","BTCUSDT",1749859260148,13.282,106006.2,106006.1,4.276]
["binance-futures","BTCUSDT",1749859260198,13.763,106006.2,106006.1,4.267]
["binance-futures","BTCUSDT",1749859260250,14.183,106006.2,106006.1,3.81]
["binance-futures","BTCUSDT",1749859260303,13.804,106006.2,106006.1,3.812]
["binance-futures","BTCUSDT",1749859260354,14.18,106006.2,106006.1,3.811]
["binance-futures","BTCUSDT",1749859260405,14.195,106006.2,106006.1,3.499]
["binance-futures","BTCUSDT",1749859260459,13.911,106006.2,106006.1,3.499]
["binance-futures","BTCUSDT",1749859260510,13.725,106006.2,106006.1,3.46]
["binance-futures","BTCUSDT",1749859260564,13.913,106006.2,106006.1,3.46]
["binance-futures","BTCUSDT",1749859260672,13.833,106006.2,106006.1,3.46]
["binance-futures","BTCUSDT",1749859260934,13.829,106006.2,106006.1,3.458]
["binance-futures","BTCUSDT",1749859260987,13.827,106006.2,106006.1,3.104]
["binance-futures","BTCUSDT",1749859261038,13.825,106006.2,106006.1,3.167]
["binance-futures","BTCUSDT",1749859261090,13.82,106006.2,106006.1,3.167]
["binance-futures","BTCUSDT",1749859261142,13.819,106006.2,106006.1,2.491]
["binance-futures","BTCUSDT",1749859261248,13.819,106006.2,106006.1,2.489]
["binance-futures","BTCUSDT",1749859261298,13.819,106006.2,106006.1,2.49]
["binance-futures","BTCUSDT",1749859261351,13.82,106006.2,106006.1,2.49]
["binance-futures","BTCUSDT",1749859261506,14.096,106006.2,106006.1,2.445]
["binance-futures","BTCUSDT",1749859261606,14.096,106006.2,106006.1,1.645]
["binance-futures","BTCUSDT",1749859261659,14.097,106006.2,106006.1,0.826]
["binance-futures","BTCUSDT",1749859261704,14.098,106006.2,106006.1,0.826]
["binance-futures","BTCUSDT",1749859261863,15.991,106006.2,106006.1,0.807]
["binance-futures","BTCUSDT",1749859261922,16.084,106006.2,106006.1,0.76]
["binance-futures","BTCUSDT",1749859261969,15.943,106006.2,106006.1,0.76]
["binance-futures","BTCUSDT",1749859262025,9.492,106006.1,106006.0,2.359]
["binance-futures","BTCUSDT",1749859262076,42.779,106001.1,106001.0,22.071]
["binance-futures","BTCUSDT",1749859262127,25.937,106001.1,106001.0,22.043]
["binance-futures","BTCUSDT",1749859262178,28.807,106001.1,106001.0,21.31]
["binance-futures","BTCUSDT",1749859262229,28.723,106001.1,106001.0,21.312]
["binance-futures","BTCUSDT",1749859262280,28.901,106001.1,106001.0,21.312]
["binance-futures","BTCUSDT",1749859262331,29.041,106001.1,106001.0,21.314]
["binance-futures","BTCUSDT",1749859262383,29.685,106001.1,106001.0,21.315]
["binance-futures","BTCUSDT",1749859262436,30.035,106001.1,106001.0,21.423]
["binance-futures","BTCUSDT",1749859262488,30.077,106001.1,106001.0,21.315]
["binance-futures","BTCUSDT",1749859262539,30.067,106001.1,106001.0,21.315]
["binance-futures","BTCUSDT",1749859262643,30.066,106001.1,106001.0,21.315]
["binance-futures","BTCUSDT",1749859262692,30.022,106001.1,106001.0,21.303]
["binance-futures","BTCUSDT",1749859262745,30.02,106001.1,106001.0,21.303]
["binance-futures","BTCUSDT",1749859262799,30.038,106001.1,106001.0,21.243]
["binance-futures","BTCUSDT",1749859262902,31.455,106001.1,106001.0,21.238]
["binance-futures","BTCUSDT",1749859262955,31.431,106001.1,106001.0,21.249]
["binance-futures","BTCUSDT",1749859263060,31.505,106001.1,106001.0,21.431]
["binance-futures","BTCUSDT",1749859263108,31.502,106001.1,106001.0,21.42]
["binance-futures","BTCUSDT",1749859263163,31.578,106001.1,106001.0,21.308]
["binance-futures","BTCUSDT",1749859263213,31.566,106001.1,106001.0,21.308]
["binance-futures","BTCUSDT",1749859263425,31.564,106001.1,106001.0,21.358]
["binance-futures","BTCUSDT",1749859263521,29.837,106001.1,106001.0,21.42]
["binance-futures","BTCUSDT",1749859263579,29.842,106001.1,106001.0,21.394]
["binance-futures","BTCUSDT",1749859263682,29.776,106001.1,106001.0,21.393]
["binance-futures","BTCUSDT",1749859263735,29.535,106001.1,106001.0,21.393]
["binance-futures","BTCUSDT",1749859263786,29.24,106001.1,106001.0,23.131]
["binance-futures","BTCUSDT",1749859263838,26.302,106001.1,106001.0,23.133]
["binance-futures","BTCUSDT",1749859263891,15.914,106001.1,106001.0,23.493]
["binance-futures","BTCUSDT",1749859263943,14.981,106001.1,106001.0,24.404]
["binance-futures","BTCUSDT",1749859263994,14.872,106001.1,106001.0,24.404]
["binance-futures","BTCUSDT",1749859264045,14.91,106001.1,106001.0,24.296]
["binance-futures","BTCUSDT",1749859264096,16.778,106001.1,106001.0,24.021]
["binance-futures","BTCUSDT",1749859264150,16.906,106001.1,106001.0,23.769]
["binance-futures","BTCUSDT",1749859264200,16.946,106001.1,106001.0,23.721]
["binance-futures","BTCUSDT",1749859264250,16.834,106001.1,106001.0,23.721]
["binance-futures","BTCUSDT",1749859264304,16.834,106001.1,106001.0,23.971]
["binance-futures","BTCUSDT",1749859264352,16.834,106001.1,106001.0,23.956]
["binance-futures","BTCUSDT",1749859264409,18.387,106001.1,106001.0,23.706]
["binance-futures","BTCUSDT",1749859264460,18.405,106001.1,106001.0,23.579]
["binance-futures","BTCUSDT",1749859264515,18.453,106001.1,106001.0,23.687]
["binance-futures","BTCUSDT",1749859264567,18.595,106001.1,106001.0,23.687]
["binance-futures","BTCUSDT",1749859264621,18.564,106001.1,106001.0,23.687]
["binance-futures","BTCUSDT",1749859264677,18.563,106001.1,106001.0,23.687]
["binance-futures","BTCUSDT",1749859264728,18.603,106001.1,106001.0,23.683]
["binance-futures","BTCUSDT",1749859264779,18.489,106001.1,106001.0,23.683]
["binance-futures","BTCUSDT",1749859264831,18.599,106001.1,106001.0,23.666]
["binance-futures","BTCUSDT",1749859264882,25.336,106001.1,106001.0,21.153]
["binance-futures","BTCUSDT",1749859264932,24.102,106001.1,106001.0,21.142]
["binance-futures","BTCUSDT",1749859264987,24.24,106001.1,106001.0,21.14]
["binance-futures","BTCUSDT",1749859265039,22.135,106001.1,106001.0,21.14]
["binance-futures","BTCUSDT",1749859265091,21.84,106001.1,106001.0,21.141]
["binance-futures","BTCUSDT",1749859265140,21.837,106001.1,106001.0,21.141]
["binance-futures","BTCUSDT",1749859265192,21.831,106001.1,106001.0,21.141]
["binance-futures","BTCUSDT",1749859265301,21.835,106001.1,106001.0,21.141]
["binance-futures","BTCUSDT",1749859265402,21.835,106001.1,106001.0,21.14]
["binance-futures","BTCUSDT",1749859265457,21.834,106001.1,106001.0,21.131]
["binance-futures","BTCUSDT",1749859265508,21.835,106001.1,106001.0,21.13]
["binance-futures","BTCUSDT",1749859265561,21.836,106001.1,106001.0,21.09]
["binance-futures","BTCUSDT",1749859265619,21.835,106001.1,106001.0,21.09]
["binance-futures","BTCUSDT",1749859265667,21.833,106001.1,106001.0,21.087]
["binance-futures","BTCUSDT",1749859265722,21.917,106001.1,106001.0,21.087]
["binance-futures","BTCUSDT",1749859265775,21.919,106001.1,106001.0,20.988]
["binance-futures","BTCUSDT",1749859265878,22.009,106001.1,106001.0,20.988]
["binance-futures","BTCUSDT",1749859265981,22.018,106001.1,106001.0,20.986]
["binance-futures","BTCUSDT",1749859266037,22.022,106001.1,106001.0,20.92]
["binance-futures","BTCUSDT",1749859266089,21.903,106001.1,106001.0,20.919]
["binance-futures","BTCUSDT",1749859266141,21.904,106001.1,106001.0,20.919]
["binance-futures","BTCUSDT",1749859266299,21.903,106001.1,106001.0,20.898]
["binance-futures","BTCUSDT",1749859266350,21.944,106001.1,106001.0,20.838]
["binance-futures","BTCUSDT",1749859266406,21.926,106001.1,106001.0,20.838]
["binance-futures","BTCUSDT",1749859266458,21.949,106001.1,106001.0,20.837]
["binance-futures","BTCUSDT",1749859266508,20.562,106001.1,106001.0,20.837]
["binance-futures","BTCUSDT",1749859266611,20.637,106001.1,106001.0,20.831]
["binance-futures","BTCUSDT",1749859266664,20.637,106001.1,106001.0,20.796]
["binance-futures","BTCUSDT",1749859266722,20.634,106001.1,106001.0,20.796]
["binance-futures","BTCUSDT",1749859266782,20.636,106001.1,106001.0,20.772]
["binance-futures","BTCUSDT",1749859266934,20.669,106001.1,106001.0,20.765]
["binance-futures","BTCUSDT",1749859266985,20.561,106001.1,106001.0,20.764]
["binance-futures","BTCUSDT",1749859267041,20.47,106001.1,106001.0,20.764]
["binance-futures","BTCUSDT",1749859267090,20.47,106001.1,106001.0,20.722]
["binance-futures","BTCUSDT",1749859267146,20.477,106001.1,106001.0,20.721]
["binance-futures","BTCUSDT",1749859267201,20.562,106001.1,106001.0,20.682]
["binance-futures","BTCUSDT",1749859267249,20.485,106001.1,106001.0,20.682]
["binance-futures","BTCUSDT",1749859267301,20.484,106001.1,106001.0,20.681]
["binance-futures","BTCUSDT",1749859267459,20.484,106001.1,106001.0,20.68]
["binance-futures","BTCUSDT",1749859267512,20.513,106001.1,106001.0,20.68]
["binance-futures","BTCUSDT",1749859267561,20.512,106001.1,106001.0,20.661]
["binance-futures","BTCUSDT",1749859267667,20.511,106001.1,106001.0,20.661]
["binance-futures","BTCUSDT",1749859267769,20.51,106001.1,106001.0,20.623]
["binance-futures","BTCUSDT",1749859267823,20.501,106001.1,106001.0,20.623]
["binance-futures","BTCUSDT",1749859267876,20.487,106001.1,106001.0,20.623]
["binance-futures","BTCUSDT",1749859267923,20.341,106001.1,106001.0,20.62]
["binance-futures","BTCUSDT",1749859267981,20.487,106001.1,106001.0,20.62]
["binance-futures","BTCUSDT",1749859268041,20.49,106001.1,106001.0,20.535]
["binance-futures","BTCUSDT",1749859268094,20.49,106001.1,106001.0,20.522]
["binance-futures","BTCUSDT",1749859268143,20.465,106001.1,106001.0,20.522]
["binance-futures","BTCUSDT",1749859268199,20.666,106001.1,106001.0,20.428]
["binance-futures","BTCUSDT",1749859268250,20.646,106001.1,106001.0,20.428]
["binance-futures","BTCUSDT",1749859268302,20.643,106001.1,106001.0,20.427]
["binance-futures","BTCUSDT",1749859268353,20.651,106001.1,106001.0,20.425]
["binance-futures","BTCUSDT",1749859268404,20.654,106001.1,106001.0,20.422]
["binance-futures","BTCUSDT",1749859268452,20.632,106001.1,106001.0,20.413]
["binance-futures","BTCUSDT",1749859268507,20.632,106001.1,106001.0,20.404]
["binance-futures","BTCUSDT",1749859268560,20.615,106001.1,106001.0,20.399]
["binance-futures","BTCUSDT",1749859268611,20.628,106001.1,106001.0,20.399]
["binance-futures","BTCUSDT",1749859268716,20.627,106001.1,106001.0,20.315]
["binance-futures","BTCUSDT",1749859268769,20.627,106001.1,106001.0,20.366]
["binance-futures","BTCUSDT",1749859268821,20.631,106001.1,106001.0,20.366]
["binance-futures","BTCUSDT",1749859268862,20.626,106001.1,106001.0,20.364]
["binance-futures","BTCUSDT",1749859268925,20.624,106001.1,106001.0,20.363]
["binance-futures","BTCUSDT",1749859269027,20.624,106001.1,106001.0,20.356]
["binance-futures","BTCUSDT",1749859269130,20.624,106001.1,106001.0,20.276]
["binance-futures","BTCUSDT",1749859269284,20.623,106001.1,106001.0,20.276]
["binance-futures","BTCUSDT",1749859269338,20.623,106001.1,106001.0,20.267]
["binance-futures","BTCUSDT",1749859269389,20.621,106001.1,106001.0,20.271]
["binance-futures","BTCUSDT",1749859269449,20.509,106001.1,106001.0,20.379]
["binance-futures","BTCUSDT",1749859269502,20.509,106001.1,106001.0,20.366]
["binance-futures","BTCUSDT",1749859269554,20.211,106001.1,106001.0,20.366]
["binance-futures","BTCUSDT",1749859269606,20.211,106001.1,106001.0,20.221]
["binance-futures","BTCUSDT",1749859269658,20.188,106001.1,106001.0,20.221]
["binance-futures","BTCUSDT",1749859269708,20.188,106001.1,106001.0,20.329]
["binance-futures","BTCUSDT",1749859269761,20.179,106001.1,106001.0,20.329]
["binance-futures","BTCUSDT",1749859269809,20.261,106001.1,106001.0,20.127]
["binance-futures","BTCUSDT",1749859269919,23.513,106001.1,106001.0,8.103]
["binance-futures","BTCUSDT",1749859269972,23.89,106001.1,106001.0,5.155]
["binance-futures","BTCUSDT",1749859270023,21.197,106001.1,106001.0,5.11]
["binance-futures","BTCUSDT",1749859270074,23.017,106001.1,106001.0,5.082]
["binance-futures","BTCUSDT",1749859270127,21.286,106001.1,106001.0,5.082]
["binance-futures","BTCUSDT",1749859270177,22.355,106001.1,106001.0,5.084]
["binance-futures","BTCUSDT",1749859270227,22.322,106001.1,106001.0,5.084]
["binance-futures","BTCUSDT",1749859270282,20.594,106001.1,106001.0,5.084]
["binance-futures","BTCUSDT",1749859270334,20.487,106001.1,106001.0,5.238]
["binance-futures","BTCUSDT",1749859270386,19.109,106001.1,106001.0,5.724]
["binance-futures","BTCUSDT",1749859270440,19.107,106001.1,106001.0,6.308]
["binance-futures","BTCUSDT",1749859270489,19.133,106001.1,106001.0,5.121]
["binance-futures","BTCUSDT",1749859270541,19.133,106001.1,106001.0,5.12]
["binance-futures","BTCUSDT",1749859270593,19.133,106001.1,106001.0,5.095]
["binance-futures","BTCUSDT",1749859270646,20.402,106001.1,106001.0,4.819]
["binance-futures","BTCUSDT",1749859270700,20.472,106001.1,106001.0,4.805]
["binance-futures","BTCUSDT",1749859270751,20.459,106001.1,106001.0,4.801]
["binance-futures","BTCUSDT",1749859270803,20.459,106001.1,106001.0,4.78]
["binance-futures","BTCUSDT",1749859270855,3.1,106001.0,106000.9,0.011]
["binance-futures","BTCUSDT",1749859270906,33.706,105997.1,105997.0,12.154]
["binance-futures","BTCUSDT",1749859270957,24.983,105997.1,105997.0,4.702]
["binance-futures","BTCUSDT",1749859271008,28.175,105991.8,105991.7,5.926]
["binance-futures","BTCUSDT",1749859271059,28.22,105991.8,105991.7,5.131]
["binance-futures","BTCUSDT",1749859271161,6.99,105985.1,105984.8,0.002]
["binance-futures","BTCUSDT",1749859271263,17.484,105974.5,105974.4,0.048]
["binance-futures","BTCUSDT",1749859271314,37.066,105974.5,105974.4,0.31]
["binance-futures","BTCUSDT",1749859271365,33.923,105974.5,105974.4,0.189]
["binance-futures","BTCUSDT",1749859271416,28.93,105974.4,105974.3,0.719]
["binance-futures","BTCUSDT",1749859271467,28.849,105974.4,105974.3,0.684]
["binance-futures","BTCUSDT",1749859271519,31.581,105974.4,105974.3,0.612]
["binance-futures","BTCUSDT",1749859271570,32.411,105974.4,105974.3,0.6]
["binance-futures","BTCUSDT",1749859271621,32.561,105974.4,105974.3,0.602]
["binance-futures","BTCUSDT",1749859271671,32.752,105974.4,105974.3,0.6]
["binance-futures","BTCUSDT",1749859271723,32.801,105974.4,105974.3,0.6]
["binance-futures","BTCUSDT",1749859271774,32.915,105974.4,105974.3,0.6]
["binance-futures","BTCUSDT",1749859271827,29.612,105973.9,105973.8,0.176]
["binance-futures","BTCUSDT",1749859271878,30.499,105973.9,105973.8,0.165]
["binance-futures","BTCUSDT",1749859271929,30.93,105973.9,105973.8,0.109]
["binance-futures","BTCUSDT",1749859271982,30.966,105973.9,105973.8,0.109]
["binance-futures","BTCUSDT",1749859272033,30.975,105973.9,105973.8,0.16]
["binance-futures","BTCUSDT",1749859272081,31.251,105973.9,105973.8,0.158]
["binance-futures","BTCUSDT",1749859272133,31.812,105973.9,105973.8,0.16]
["binance-futures","BTCUSDT",1749859272186,31.813,105973.9,105973.8,0.12]
["binance-futures","BTCUSDT",1749859272239,31.306,105973.9,105973.8,0.08]
["binance-futures","BTCUSDT",1749859272290,32.151,105973.9,105973.8,0.078]
["binance-futures","BTCUSDT",1749859272341,30.769,105973.9,105973.8,0.069]
["binance-futures","BTCUSDT",1749859272392,30.144,105973.9,105973.8,0.068]
["binance-futures","BTCUSDT",1749859272442,35.758,105973.9,105973.8,0.045]
["binance-futures","BTCUSDT",1749859272544,25.146,105972.4,105972.3,0.992]
["binance-futures","BTCUSDT",1749859272595,31.163,105972.4,105972.3,0.307]
["binance-futures","BTCUSDT",1749859272646,31.873,105972.4,105972.3,0.304]
["binance-futures","BTCUSDT",1749859272699,31.878,105972.4,105972.3,0.301]
["binance-futures","BTCUSDT",1749859272750,31.919,105972.4,105972.3,0.301]
["binance-futures","BTCUSDT",1749859272801,32.043,105972.4,105972.3,0.308]
["binance-futures","BTCUSDT",1749859272850,32.187,105972.4,105972.3,0.308]
["binance-futures","BTCUSDT",1749859272901,32.188,105972.4,105972.3,0.308]
["binance-futures","BTCUSDT",1749859272956,32.223,105972.4,105972.3,0.36]
["binance-futures","BTCUSDT",1749859273009,32.235,105972.4,105972.3,0.384]
["binance-futures","BTCUSDT",1749859273111,21.241,105964.7,105964.6,5.035]
["binance-futures","BTCUSDT",1749859273161,22.31,105964.7,105964.6,5.037]
["binance-futures","BTCUSDT",1749859273210,22.545,105964.7,105964.6,4.766]
["binance-futures","BTCUSDT",1749859273265,23.979,105964.7,105964.6,3.846]
["binance-futures","BTCUSDT",1749859273316,22.759,105964.7,105964.6,3.335]
["binance-futures","BTCUSDT",1749859273418,25.681,105960.3,105960.2,2.857]
["binance-futures","BTCUSDT",1749859273470,23.317,105959.7,105959.6,1.64]
["binance-futures","BTCUSDT",1749859273520,23.369,105959.7,105959.6,1.458]
["binance-futures","BTCUSDT",1749859273571,23.88,105959.7,105959.6,1.176]
["binance-futures","BTCUSDT",1749859273623,24.06,105959.7,105959.6,0.959]
["binance-futures","BTCUSDT",1749859273676,25.537,105959.6,105959.5,0.467]
["binance-futures","BTCUSDT",1749859273727,26.449,105959.6,105959.5,0.468]
["binance-futures","BTCUSDT",1749859273778,26.01,105959.6,105959.5,0.456]
["binance-futures","BTCUSDT",1749859273826,26.248,105959.6,105959.5,0.458]
["binance-futures","BTCUSDT",1749859273881,26.245,105959.6,105959.5,0.419]
["binance-futures","BTCUSDT",1749859273985,26.286,105959.6,105959.5,0.417]
["binance-futures","BTCUSDT",1749859274037,26.4,105959.6,105959.5,0.447]
["binance-futures","BTCUSDT",1749859274086,26.425,105959.6,105959.5,0.447]
["binance-futures","BTCUSDT",1749859274139,26.452,105959.6,105959.5,0.433]
["binance-futures","BTCUSDT",1749859274241,26.372,105959.6,105959.5,0.424]
["binance-futures","BTCUSDT",1749859274289,26.328,105959.6,105959.5,0.422]
["binance-futures","BTCUSDT",1749859274348,23.459,105959.6,105959.5,1.512]
["binance-futures","BTCUSDT",1749859274400,18.939,105959.6,105959.5,6.681]
["binance-futures","BTCUSDT",1749859274451,15.969,105959.6,105959.5,7.335]
["binance-futures","BTCUSDT",1749859274502,14.896,105959.6,105959.5,8.346]
["binance-futures","BTCUSDT",1749859274553,20.245,105959.5,105959.4,4.699]
["binance-futures","BTCUSDT",1749859274604,20.478,105959.5,105959.4,5.185]
["binance-futures","BTCUSDT",1749859274654,20.729,105959.5,105959.4,6.028]
["binance-futures","BTCUSDT",1749859274705,21.11,105959.5,105959.4,5.991]
["binance-futures","BTCUSDT",1749859274757,21.149,105959.5,105959.4,4.914]
["binance-futures","BTCUSDT",1749859274810,21.321,105959.5,105959.4,3.807]
["binance-futures","BTCUSDT",1749859274859,21.462,105959.5,105959.4,3.253]
["binance-futures","BTCUSDT",1749859274911,21.384,105959.5,105959.4,4.755]
["binance-futures","BTCUSDT",1749859274964,21.402,105959.5,105959.4,4.558]
["binance-futures","BTCUSDT",1749859275019,21.418,105959.5,105959.4,4.582]
["binance-futures","BTCUSDT",1749859275061,21.461,105959.5,105959.4,4.553]
["binance-futures","BTCUSDT",1749859275122,17.168,105959.5,105959.4,4.553]
["binance-futures","BTCUSDT",1749859275170,16.471,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275226,16.396,105959.5,105959.4,7.534]
["binance-futures","BTCUSDT",1749859275277,16.375,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275327,16.474,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275380,16.475,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275423,16.395,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275483,16.341,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275534,16.401,105959.5,105959.4,7.532]
["binance-futures","BTCUSDT",1749859275584,16.435,105959.5,105959.4,7.535]
["binance-futures","BTCUSDT",1749859275637,16.435,105959.5,105959.4,7.538]
["binance-futures","BTCUSDT",1749859275687,16.385,105959.5,105959.4,7.536]
["binance-futures","BTCUSDT",1749859275739,16.365,105959.5,105959.4,7.536]
["binance-futures","BTCUSDT",1749859275790,12.167,105959.5,105959.4,10.222]
["binance-futures","BTCUSDT",1749859275843,12.168,105959.5,105959.4,10.222]
["binance-futures","BTCUSDT",1749859275887,13.202,105959.5,105959.4,10.226]
["binance-futures","BTCUSDT",1749859275947,13.204,105959.5,105959.4,10.224]
["binance-futures","BTCUSDT",1749859276048,13.226,105959.5,105959.4,10.224]
["binance-futures","BTCUSDT",1749859276102,13.638,105959.5,105959.4,10.224]
["binance-futures","BTCUSDT",1749859276155,13.64,105959.5,105959.4,10.224]
["binance-futures","BTCUSDT",1749859276208,13.654,105959.5,105959.4,10.224]
["binance-futures","BTCUSDT",1749859276261,13.654,105959.5,105959.4,10.205]
["binance-futures","BTCUSDT",1749859276363,13.64,105959.5,105959.4,8.642]
["binance-futures","BTCUSDT",1749859276418,15.242,105959.5,105959.4,7.451]
["binance-futures","BTCUSDT",1749859276469,15.251,105959.5,105959.4,7.451]
["binance-futures","BTCUSDT",1749859276521,15.612,105959.5,105959.4,7.425]
["binance-futures","BTCUSDT",1749859276573,15.887,105959.5,105959.4,7.393]
["binance-futures","BTCUSDT",1749859276621,15.887,105959.5,105959.4,7.075]
["binance-futures","BTCUSDT",1749859276678,15.888,105959.5,105959.4,7.077]
["binance-futures","BTCUSDT",1749859276730,15.885,105959.5,105959.4,6.381]
["binance-futures","BTCUSDT",1749859276781,15.838,105959.5,105959.4,6.38]
["binance-futures","BTCUSDT",1749859276887,15.838,105959.5,105959.4,6.13]
["binance-futures","BTCUSDT",1749859276941,15.838,105959.5,105959.4,5.637]
["binance-futures","BTCUSDT",1749859276991,15.838,105959.5,105959.4,5.614]
["binance-futures","BTCUSDT",1749859277042,15.813,105959.5,105959.4,5.6]
["binance-futures","BTCUSDT",1749859277149,15.799,105959.5,105959.4,5.585]
["binance-futures","BTCUSDT",1749859277202,15.817,105959.5,105959.4,5.577]
["binance-futures","BTCUSDT",1749859277308,15.663,105959.5,105959.4,5.428]
["binance-futures","BTCUSDT",1749859277358,15.91,105959.5,105959.4,5.322]
["binance-futures","BTCUSDT",1749859277409,15.889,105959.5,105959.4,5.386]
["binance-futures","BTCUSDT",1749859277461,15.593,105959.5,105959.4,6.046]
["binance-futures","BTCUSDT",1749859277504,15.613,105959.5,105959.4,6.046]
["binance-futures","BTCUSDT",1749859277564,15.613,105959.5,105959.4,6.041]
["binance-futures","BTCUSDT",1749859277618,14.128,105959.5,105959.4,6.296]
["binance-futures","BTCUSDT",1749859277670,13.715,105959.5,105959.4,6.296]
["binance-futures","BTCUSDT",1749859277722,13.748,105959.5,105959.4,6.296]
["binance-futures","BTCUSDT",1749859277773,13.673,105959.5,105959.4,8.179]
["binance-futures","BTCUSDT",1749859277824,13.875,105959.5,105959.4,5.501]
["binance-futures","BTCUSDT",1749859277875,14.59,105959.5,105959.4,5.255]
["binance-futures","BTCUSDT",1749859277927,14.614,105959.5,105959.4,5.013]
["binance-futures","BTCUSDT",1749859277978,14.595,105959.5,105959.4,5.061]
["binance-futures","BTCUSDT",1749859278031,15.13,105959.5,105959.4,2.593]
["binance-futures","BTCUSDT",1749859278083,15.055,105959.5,105959.4,2.273]
["binance-futures","BTCUSDT",1749859278135,15.049,105959.5,105959.4,2.944]
["binance-futures","BTCUSDT",1749859278183,15.059,105959.5,105959.4,2.944]
["binance-futures","BTCUSDT",1749859278240,15.091,105959.5,105959.4,2.889]
["binance-futures","BTCUSDT",1749859278290,15.091,105959.5,105959.4,3.913]
["binance-futures","BTCUSDT",1749859278343,15.057,105959.5,105959.4,3.913]
["binance-futures","BTCUSDT",1749859278391,15.07,105959.5,105959.4,3.453]
["binance-futures","BTCUSDT",1749859278448,14.722,105959.5,105959.4,5.877]
["binance-futures","BTCUSDT",1749859278500,14.72,105959.5,105959.4,6.235]
["binance-futures","BTCUSDT",1749859278550,13.91,105959.5,105959.4,6.553]
["binance-futures","BTCUSDT",1749859278601,12.842,105959.5,105959.4,8.138]
["binance-futures","BTCUSDT",1749859278656,12.839,105959.5,105959.4,8.393]
["binance-futures","BTCUSDT",1749859278709,13.111,105959.5,105959.4,8.385]
["binance-futures","BTCUSDT",1749859278759,13.089,105959.5,105959.4,8.387]
["binance-futures","BTCUSDT",1749859278810,13.153,105959.5,105959.4,8.387]
["binance-futures","BTCUSDT",1749859278862,13.348,105959.5,105959.4,7.159]
["binance-futures","BTCUSDT",1749859278909,13.346,105959.5,105959.4,7.159]
["binance-futures","BTCUSDT",1749859278962,13.346,105959.5,105959.4,8.198]
["binance-futures","BTCUSDT",1749859279018,13.323,105959.5,105959.4,7.847]
["binance-futures","BTCUSDT",1749859279070,13.324,105959.5,105959.4,7.817]
["binance-futures","BTCUSDT",1749859279121,13.758,105959.5,105959.4,5.67]
["binance-futures","BTCUSDT",1749859279178,13.76,105959.5,105959.4,5.67]
["binance-futures","BTCUSDT",1749859279229,14.892,105959.5,105959.4,4.59]
["binance-futures","BTCUSDT",1749859279281,14.874,105959.5,105959.4,4.594]
["binance-futures","BTCUSDT",1749859279336,14.876,105959.5,105959.4,4.597]
["binance-futures","BTCUSDT",1749859279387,14.864,105959.5,105959.4,4.597]
["binance-futures","BTCUSDT",1749859279439,14.862,105959.5,105959.4,4.593]
["binance-futures","BTCUSDT",1749859279490,14.88,105959.5,105959.4,4.002]
["binance-futures","BTCUSDT",1749859279545,14.88,105959.5,105959.4,3.879]
["binance-futures","BTCUSDT",1749859279598,15.155,105959.5,105959.4,1.729]
["binance-futures","BTCUSDT",1749859279650,15.204,105959.5,105959.4,1.729]
["binance-futures","BTCUSDT",1749859279703,15.165,105959.5,105959.4,3.062]
["binance-futures","BTCUSDT",1749859279752,15.165,105959.5,105959.4,2.978]
["binance-futures","BTCUSDT",1749859279807,15.164,105959.5,105959.4,1.003]
["binance-futures","BTCUSDT",1749859279909,23.485,105958.7,105958.6,3.027]
["binance-futures","BTCUSDT",1749859279958,28.045,105958.5,105958.4,2.704]
["binance-futures","BTCUSDT",1749859280011,29.324,105958.5,105958.4,2.717]
["binance-futures","BTCUSDT",1749859280063,26.985,105958.5,105958.4,3.247]
["binance-futures","BTCUSDT",1749859280115,26.925,105958.5,105958.4,3.249]
["binance-futures","BTCUSDT",1749859280161,27.008,105958.5,105958.4,3.247]
["binance-futures","BTCUSDT",1749859280218,27.137,105958.5,105958.4,2.939]
["binance-futures","BTCUSDT",1749859280269,27.138,105958.5,105958.4,2.948]
["binance-futures","BTCUSDT",1749859280321,27.564,105958.5,105958.4,2.948]
["binance-futures","BTCUSDT",1749859280372,27.565,105958.5,105958.4,2.948]
["binance-futures","BTCUSDT",1749859280424,27.58,105958.5,105958.4,2.728]
["binance-futures","BTCUSDT",1749859280475,27.581,105958.5,105958.4,2.728]
["binance-futures","BTCUSDT",1749859280527,27.581,105958.5,105958.4,2.727]
["binance-futures","BTCUSDT",1749859280578,27.583,105958.5,105958.4,2.711]
["binance-futures","BTCUSDT",1749859280628,27.551,105958.5,105958.4,2.709]
["binance-futures","BTCUSDT",1749859280734,27.587,105958.5,105958.4,2.709]
["binance-futures","BTCUSDT",1749859280781,27.587,105958.5,105958.4,2.679]
["binance-futures","BTCUSDT",1749859280837,27.587,105958.5,105958.4,2.663]
["binance-futures","BTCUSDT",1749859280889,27.591,105958.5,105958.4,2.661]
["binance-futures","BTCUSDT",1749859280940,28.887,105958.5,105958.4,2.645]
["binance-futures","BTCUSDT",1749859280992,29.073,105958.5,105958.4,2.645]
["binance-futures","BTCUSDT",1749859281042,29.077,105958.5,105958.4,2.644]
["binance-futures","BTCUSDT",1749859281096,29.152,105958.5,105958.4,2.644]
["binance-futures","BTCUSDT",1749859281141,29.113,105958.5,105958.4,2.644]
["binance-futures","BTCUSDT",1749859281250,24.167,105952.2,105952.1,0.361]
["binance-futures","BTCUSDT",1749859281301,25.934,105950.4,105950.3,0.574]
["binance-futures","BTCUSDT",1749859281352,25.567,105950.1,105950.0,0.278]
["binance-futures","BTCUSDT",1749859281403,24.648,105950.1,105950.0,0.272]
["binance-futures","BTCUSDT",1749859281455,25.381,105950.1,105950.0,0.272]
["binance-futures","BTCUSDT",1749859281506,25.655,105950.1,105950.0,0.274]
["binance-futures","BTCUSDT",1749859281559,25.708,105950.1,105950.0,0.251]
["binance-futures","BTCUSDT",1749859281611,25.728,105950.1,105950.0,0.251]
["binance-futures","BTCUSDT",1749859281662,25.96,105950.1,105950.0,0.152]
["binance-futures","BTCUSDT",1749859281714,25.962,105950.1,105950.0,0.152]
["binance-futures","BTCUSDT",1749859281764,25.987,105950.1,105950.0,0.152]
["binance-futures","BTCUSDT",1749859281818,26.099,105950.1,105950.0,0.152]
["binance-futures","BTCUSDT",1749859281869,26.37,105950.1,105950.0,0.15]
["binance-futures","BTCUSDT",1749859281923,26.37,105950.1,105950.0,0.146]
["binance-futures","BTCUSDT",1749859281977,26.979,105950.1,105950.0,0.156]
["binance-futures","BTCUSDT",1749859282028,26.985,105950.1,105950.0,0.167]
["binance-futures","BTCUSDT",1749859282083,26.985,105950.1,105950.0,0.162]
["binance-futures","BTCUSDT",1749859282135,27.355,105950.1,105950.0,0.162]
["binance-futures","BTCUSDT",1749859282187,27.357,105950.1,105950.0,0.144]
["binance-futures","BTCUSDT",1749859282239,27.423,105950.1,105950.0,0.14]
["binance-futures","BTCUSDT",1749859282289,27.42,105950.1,105950.0,0.14]
["binance-futures","BTCUSDT",1749859282444,27.468,105950.1,105950.0,0.108]
["binance-futures","BTCUSDT",1749859282499,27.467,105950.1,105950.0,0.106]
["binance-futures","BTCUSDT",1749859282550,27.458,105950.1,105950.0,0.106]
["binance-futures","BTCUSDT",1749859282603,27.389,105950.1,105950.0,0.322]
["binance-futures","BTCUSDT",1749859282653,27.387,105950.1,105950.0,0.322]
["binance-futures","BTCUSDT",1749859282705,27.289,105950.1,105950.0,1.506]
["binance-futures","BTCUSDT",1749859282756,25.171,105950.1,105950.0,1.725]
["binance-futures","BTCUSDT",1749859282806,25.171,105950.1,105950.0,1.727]
["binance-futures","BTCUSDT",1749859282858,25.17,105950.1,105950.0,3.143]
["binance-futures","BTCUSDT",1749859282910,22.056,105950.1,105950.0,3.156]
["binance-futures","BTCUSDT",1749859282959,21.174,105950.1,105950.0,4.336]
["binance-futures","BTCUSDT",1749859283013,9.438,105950.1,105950.0,10.889]
["binance-futures","BTCUSDT",1749859283065,12.353,105950.1,105950.0,12.052]
["binance-futures","BTCUSDT",1749859283116,14.377,105950.1,105950.0,11.573]
["binance-futures","BTCUSDT",1749859283164,16.164,105950.1,105950.0,10.138]
["binance-futures","BTCUSDT",1749859283220,16.164,105950.1,105950.0,10.675]
["binance-futures","BTCUSDT",1749859283271,16.14,105950.1,105950.0,10.175]
["binance-futures","BTCUSDT",1749859283321,16.225,105950.1,105950.0,10.175]
["binance-futures","BTCUSDT",1749859283374,16.224,105950.1,105950.0,9.995]
["binance-futures","BTCUSDT",1749859283421,16.244,105950.1,105950.0,9.995]
["binance-futures","BTCUSDT",1749859283478,16.244,105950.1,105950.0,9.023]
["binance-futures","BTCUSDT",1749859283532,16.244,105950.1,105950.0,7.432]
["binance-futures","BTCUSDT",1749859283581,16.245,105950.1,105950.0,7.432]
["binance-futures","BTCUSDT",1749859283636,16.86,105950.1,105950.0,7.072]
["binance-futures","BTCUSDT",1749859283685,16.86,105950.1,105950.0,6.788]
["binance-futures","BTCUSDT",1749859283738,14.894,105950.1,105950.0,6.788]
["binance-futures","BTCUSDT",1749859283842,16.16,105950.1,105950.0,3.428]
["binance-futures","BTCUSDT",1749859283892,16.16,105950.1,105950.0,2.133]
["binance-futures","BTCUSDT",1749859283944,16.207,105950.1,105950.0,5.082]
["binance-futures","BTCUSDT",1749859283994,16.146,105950.1,105950.0,4.381]
["binance-futures","BTCUSDT",1749859284047,14.893,105950.1,105950.0,5.143]
["binance-futures","BTCUSDT",1749859284101,14.873,105950.1,105950.0,5.503]
["binance-futures","BTCUSDT",1749859284203,14.874,105950.1,105950.0,4.826]
["binance-futures","BTCUSDT",1749859284255,14.912,105950.1,105950.0,4.382]
["binance-futures","BTCUSDT",1749859284308,3.971,105949.3,105949.2,2.91]
["binance-futures","BTCUSDT",1749859284360,23.037,105949.3,105949.2,3.746]
["binance-futures","BTCUSDT",1749859284410,23.935,105949.3,105949.2,5.233]
["binance-futures","BTCUSDT",1749859284464,24.034,105949.3,105949.2,4.931]
["binance-futures","BTCUSDT",1749859284514,24.037,105949.3,105949.2,6.192]
["binance-futures","BTCUSDT",1749859284563,24.064,105949.3,105949.2,5.547]
["binance-futures","BTCUSDT",1749859284621,24.177,105949.3,105949.2,5.547]
["binance-futures","BTCUSDT",1749859284678,24.191,105949.3,105949.2,5.698]
["binance-futures","BTCUSDT",1749859284728,24.195,105949.3,105949.2,5.698]
["binance-futures","BTCUSDT",1749859284779,24.3,105949.3,105949.2,6.288]
["binance-futures","BTCUSDT",1749859284834,24.387,105949.3,105949.2,5.5]
["binance-futures","BTCUSDT",1749859284885,24.391,105949.3,105949.2,5.005]
["binance-futures","BTCUSDT",1749859284937,24.391,105949.3,105949.2,5.003]
["binance-futures","BTCUSDT",1749859284981,24.409,105949.3,105949.2,3.974]
["binance-futures","BTCUSDT",1749859285041,24.391,105949.3,105949.2,3.467]
["binance-futures","BTCUSDT",1749859285098,28.345,105947.0,105946.9,4.589]
["binance-futures","BTCUSDT",1749859285150,28.154,105947.0,105946.9,4.076]
["binance-futures","BTCUSDT",1749859285201,28.389,105947.0,105946.9,4.077]
["binance-futures","BTCUSDT",1749859285251,28.501,105947.0,105946.9,4.077]
["binance-futures","BTCUSDT",1749859285304,28.592,105947.0,105946.9,4.077]
["binance-futures","BTCUSDT",1749859285354,28.473,105947.0,105946.9,4.079]
["binance-futures","BTCUSDT",1749859285404,28.727,105947.0,105946.9,3.475]
["binance-futures","BTCUSDT",1749859285457,29.131,105947.0,105946.9,3.475]
["binance-futures","BTCUSDT",1749859285561,29.131,105947.0,105946.9,3.583]
["binance-futures","BTCUSDT",1749859285610,29.12,105947.0,105946.9,4.771]
["binance-futures","BTCUSDT",1749859285662,28.869,105947.0,105946.9,4.755]
["binance-futures","BTCUSDT",1749859285717,24.73,105947.0,105946.9,5.276]
["binance-futures","BTCUSDT",1749859285767,21.44,105947.0,105946.9,9.392]
["binance-futures","BTCUSDT",1749859285820,19.538,105947.0,105946.9,10.245]
["binance-futures","BTCUSDT",1749859285871,19.546,105947.0,105946.9,9.596]
["binance-futures","BTCUSDT",1749859285921,19.542,105947.0,105946.9,10.022]
["binance-futures","BTCUSDT",1749859285973,19.527,105947.0,105946.9,10.022]
["binance-futures","BTCUSDT",1749859286079,19.529,105947.0,105946.9,9.822]
["binance-futures","BTCUSDT",1749859286130,19.589,105947.0,105946.9,9.823]
["binance-futures","BTCUSDT",1749859286182,19.59,105947.0,105946.9,9.823]
["binance-futures","BTCUSDT",1749859286236,19.584,105947.0,105946.9,9.818]
["binance-futures","BTCUSDT",1749859286289,19.602,105947.0,105946.9,7.599]
["binance-futures","BTCUSDT",1749859286341,19.662,105947.0,105946.9,7.597]
["binance-futures","BTCUSDT",1749859286382,19.646,105947.0,105946.9,7.598]
["binance-futures","BTCUSDT",1749859286446,19.644,105947.0,105946.9,7.958]
["binance-futures","BTCUSDT",1749859286541,19.644,105947.0,105946.9,7.749]
["binance-futures","BTCUSDT",1749859286601,19.644,105947.0,105946.9,7.37]
["binance-futures","BTCUSDT",1749859286651,19.621,105947.0,105946.9,7.692]
["binance-futures","BTCUSDT",1749859286701,19.624,105947.0,105946.9,7.699]
["binance-futures","BTCUSDT",1749859286759,19.658,105947.0,105946.9,7.686]
["binance-futures","BTCUSDT",1749859286811,19.996,105947.0,105946.9,7.646]
["binance-futures","BTCUSDT",1749859286862,18.581,105947.0,105946.9,6.537]
["binance-futures","BTCUSDT",1749859286910,18.606,105947.0,105946.9,6.875]
["binance-futures","BTCUSDT",1749859286967,18.606,105947.0,105946.9,6.515]
["binance-futures","BTCUSDT",1749859287019,18.566,105947.0,105946.9,6.515]
["binance-futures","BTCUSDT",1749859287321,18.566,105947.0,105946.9,6.478]
["binance-futures","BTCUSDT",1749859287381,18.512,105947.0,105946.9,9.844]
["binance-futures","BTCUSDT",1749859287439,14.065,105947.0,105946.9,9.847]
["binance-futures","BTCUSDT",1749859287490,12.825,105947.0,105946.9,11.245]
["binance-futures","BTCUSDT",1749859287541,11.768,105947.0,105946.9,11.444]
["binance-futures","BTCUSDT",1749859287592,11.874,105947.0,105946.9,11.332]
["binance-futures","BTCUSDT",1749859287642,12.347,105947.0,105946.9,9.857]
["binance-futures","BTCUSDT",1749859287696,12.378,105947.0,105946.9,9.859]
["binance-futures","BTCUSDT",1749859287743,12.378,105947.0,105946.9,8.771]
["binance-futures","BTCUSDT",1749859287850,12.374,105947.0,105946.9,8.771]
["binance-futures","BTCUSDT",1749859287952,12.377,105947.0,105946.9,8.772]
["binance-futures","BTCUSDT",1749859288005,12.772,105947.0,105946.9,8.771]
["binance-futures","BTCUSDT",1749859288058,12.772,105947.0,105946.9,8.295]
["binance-futures","BTCUSDT",1749859288109,12.77,105947.0,105946.9,8.528]
["binance-futures","BTCUSDT",1749859288159,12.77,105947.0,105946.9,8.771]
["binance-futures","BTCUSDT",1749859288211,12.769,105947.0,105946.9,8.53]
["binance-futures","BTCUSDT",1749859288261,12.768,105947.0,105946.9,8.771]
["binance-futures","BTCUSDT",1749859288419,12.739,105947.0,105946.9,8.77]
["binance-futures","BTCUSDT",1749859288461,12.63,105947.0,105946.9,8.769]
["binance-futures","BTCUSDT",1749859288522,12.738,105947.0,105946.9,8.528]
["binance-futures","BTCUSDT",1749859288572,12.738,105947.0,105946.9,8.769]
["binance-futures","BTCUSDT",1749859288628,12.81,105947.0,105946.9,8.522]
["binance-futures","BTCUSDT",1749859288729,15.543,105947.0,105946.9,8.574]
["binance-futures","BTCUSDT",1749859288783,15.543,105947.0,105946.9,7.641]
["binance-futures","BTCUSDT",1749859288882,15.543,105947.0,105946.9,7.621]
["binance-futures","BTCUSDT",1749859288940,15.549,105947.0,105946.9,7.621]
["binance-futures","BTCUSDT",1749859288991,15.586,105947.0,105946.9,7.622]
["binance-futures","BTCUSDT",1749859289045,15.585,105947.0,105946.9,7.262]
["binance-futures","BTCUSDT",1749859289097,15.584,105947.0,105946.9,8.555]
["binance-futures","BTCUSDT",1749859289148,15.645,105947.0,105946.9,7.262]
["binance-futures","BTCUSDT",1749859289200,15.652,105947.0,105946.9,4.677]
["binance-futures","BTCUSDT",1749859289251,17.309,105947.0,105946.9,3.145]
["binance-futures","BTCUSDT",1749859289302,17.311,105947.0,105946.9,2.298]
["binance-futures","BTCUSDT",1749859289352,17.034,105947.0,105946.9,2.557]
["binance-futures","BTCUSDT",1749859289406,17.026,105947.0,105946.9,1.792]
["binance-futures","BTCUSDT",1749859289455,17.017,105947.0,105946.9,2.558]
["binance-futures","BTCUSDT",1749859289508,16.906,105947.0,105946.9,3.219]
["binance-futures","BTCUSDT",1749859289560,17.0,105947.0,105946.9,3.492]
["binance-futures","BTCUSDT",1749859289611,15.754,105947.0,105946.9,4.323]
["binance-futures","BTCUSDT",1749859289661,15.476,105947.0,105946.9,6.643]
["binance-futures","BTCUSDT",1749859289768,3.656,105924.4,105923.4,1.394]
["binance-futures","BTCUSDT",1749859289819,8.86,105923.5,105923.4,1.837]
["binance-futures","BTCUSDT",1749859289870,11.037,105923.5,105923.4,1.528]
["binance-futures","BTCUSDT",1749859289921,13.73,105923.5,105923.4,1.765]
["binance-futures","BTCUSDT",1749859289972,14.569,105923.5,105923.4,3.539]
["binance-futures","BTCUSDT",1749859290023,13.308,105923.5,105923.4,3.377]
["binance-futures","BTCUSDT",1749859290074,14.643,105923.5,105923.4,1.97]
["binance-futures","BTCUSDT",1749859290125,15.01,105923.5,105923.4,2.744]
["binance-futures","BTCUSDT",1749859290178,15.821,105923.5,105923.4,2.241]
["binance-futures","BTCUSDT",1749859290229,15.795,105923.5,105923.4,3.401]
["binance-futures","BTCUSDT",1749859290281,15.796,105923.5,105923.4,3.373]
["binance-futures","BTCUSDT",1749859290331,14.568,105923.5,105923.4,3.141]
["binance-futures","BTCUSDT",1749859290384,14.568,105923.5,105923.4,3.132]
["binance-futures","BTCUSDT",1749859290437,14.609,105923.5,105923.4,3.131]
["binance-futures","BTCUSDT",1749859290484,14.596,105923.5,105923.4,3.372]
["binance-futures","BTCUSDT",1749859290541,14.6,105923.5,105923.4,3.131]
["binance-futures","BTCUSDT",1749859290594,14.598,105923.5,105923.4,3.121]
["binance-futures","BTCUSDT",1749859290646,14.79,105923.5,105923.4,4.075]
["binance-futures","BTCUSDT",1749859290695,11.941,105923.5,105923.4,6.195]
["binance-futures","BTCUSDT",1749859290748,12.191,105923.5,105923.4,6.446]
["binance-futures","BTCUSDT",1749859290798,12.286,105923.5,105923.4,6.37]
["binance-futures","BTCUSDT",1749859290851,14.324,105923.5,105923.4,1.888]
["binance-futures","BTCUSDT",1749859290900,14.364,105923.5,105923.4,1.886]
["binance-futures","BTCUSDT",1749859290951,15.639,105923.5,105923.4,1.888]
["binance-futures","BTCUSDT",1749859291004,15.665,105923.5,105923.4,1.888]
["binance-futures","BTCUSDT",1749859291056,15.706,105923.5,105923.4,1.846]
["binance-futures","BTCUSDT",1749859291108,15.785,105923.5,105923.4,1.836]
["binance-futures","BTCUSDT",1749859291158,15.789,105923.5,105923.4,1.836]
["binance-futures","BTCUSDT",1749859291211,15.772,105923.5,105923.4,1.822]
["binance-futures","BTCUSDT",1749859291264,15.768,105923.5,105923.4,1.822]
["binance-futures","BTCUSDT",1749859291368,18.356,105919.1,105919.0,5.703]
["binance-futures","BTCUSDT",1749859291420,18.358,105919.1,105919.0,5.648]
["binance-futures","BTCUSDT",1749859291471,18.472,105919.1,105919.0,5.322]
["binance-futures","BTCUSDT",1749859291521,18.651,105919.1,105919.0,5.009]
["binance-futures","BTCUSDT",1749859291573,19.408,105919.1,105919.0,5.009]
["binance-futures","BTCUSDT",1749859291624,19.412,105919.1,105919.0,4.995]
["binance-futures","BTCUSDT",1749859291677,19.524,105919.1,105919.0,4.995]
["binance-futures","BTCUSDT",1749859291728,19.543,105919.1,105919.0,4.945]
["binance-futures","BTCUSDT",1749859291780,19.742,105919.1,105919.0,3.191]
["binance-futures","BTCUSDT",1749859291832,22.598,105916.7,105916.6,3.021]
["binance-futures","BTCUSDT",1749859291933,20.808,105913.1,105913.0,6.866]
["binance-futures","BTCUSDT",1749859291985,20.92,105913.1,105913.0,6.667]
["binance-futures","BTCUSDT",1749859292035,20.92,105913.1,105913.0,5.409]
["binance-futures","BTCUSDT",1749859292086,21.122,105913.1,105913.0,4.54]
["binance-futures","BTCUSDT",1749859292141,21.609,105913.1,105913.0,5.437]
["binance-futures","BTCUSDT",1749859292191,21.339,105913.1,105913.0,5.927]
["binance-futures","BTCUSDT",1749859292241,21.356,105913.1,105913.0,5.927]
["binance-futures","BTCUSDT",1749859292297,21.143,105913.1,105913.0,7.434]
["binance-futures","BTCUSDT",1749859292348,20.873,105913.1,105913.0,7.665]
["binance-futures","BTCUSDT",1749859292397,21.049,105913.1,105913.0,7.665]
["binance-futures","BTCUSDT",1749859292449,21.049,105913.1,105913.0,7.666]
["binance-futures","BTCUSDT",1749859292501,21.046,105913.1,105913.0,7.67]
["binance-futures","BTCUSDT",1749859292603,21.043,105913.1,105913.0,7.668]
["binance-futures","BTCUSDT",1749859292650,21.044,105913.1,105913.0,7.415]
["binance-futures","BTCUSDT",1749859292708,21.029,105913.1,105913.0,7.64]
["binance-futures","BTCUSDT",1749859292811,21.029,105913.1,105913.0,7.638]
["binance-futures","BTCUSDT",1749859292861,21.035,105913.1,105913.0,9.047]
["binance-futures","BTCUSDT",1749859292965,21.631,105913.1,105913.0,15.339]
["binance-futures","BTCUSDT",1749859293020,17.716,105913.1,105913.0,15.283]
["binance-futures","BTCUSDT",1749859293071,13.188,105913.1,105913.0,14.725]
["binance-futures","BTCUSDT",1749859293121,13.192,105913.1,105913.0,16.196]
["binance-futures","BTCUSDT",1749859293175,13.192,105913.1,105913.0,16.384]
["binance-futures","BTCUSDT",1749859293224,13.189,105913.1,105913.0,16.384]
["binance-futures","BTCUSDT",1749859293327,13.189,105913.1,105913.0,16.386]
["binance-futures","BTCUSDT",1749859293380,13.054,105913.1,105913.0,16.385]
["binance-futures","BTCUSDT",1749859293429,13.052,105913.1,105913.0,16.385]
["binance-futures","BTCUSDT",1749859293484,13.052,105913.1,105913.0,16.383]
["binance-futures","BTCUSDT",1749859293583,13.052,105913.1,105913.0,16.381]
["binance-futures","BTCUSDT",1749859293641,13.055,105913.1,105913.0,16.099]
["binance-futures","BTCUSDT",1749859293684,13.061,105913.1,105913.0,16.089]
["binance-futures","BTCUSDT",1749859293747,13.061,105913.1,105913.0,16.086]
["binance-futures","BTCUSDT",1749859293799,13.124,105913.1,105913.0,14.886]
["binance-futures","BTCUSDT",1749859293848,13.124,105913.1,105913.0,14.852]
["binance-futures","BTCUSDT",1749859293901,13.124,105913.1,105913.0,14.803]
["binance-futures","BTCUSDT",1749859293949,13.126,105913.1,105913.0,14.56]
["binance-futures","BTCUSDT",1749859294004,13.123,105913.1,105913.0,14.551]
["binance-futures","BTCUSDT",1749859294055,13.123,105913.1,105913.0,14.767]
["binance-futures","BTCUSDT",1749859294107,13.122,105913.1,105913.0,14.759]
["binance-futures","BTCUSDT",1749859294158,13.099,105913.1,105913.0,14.534]
["binance-futures","BTCUSDT",1749859294205,13.099,105913.1,105913.0,14.474]
["binance-futures","BTCUSDT",1749859294311,0.25,105900.9,105896.5,0.081]
["binance-futures","BTCUSDT",1749859294362,1.804,105895.8,105895.5,0.145]
["binance-futures","BTCUSDT",1749859294413,1.899,105894.9,105894.5,0.025]
["binance-futures","BTCUSDT",1749859294465,4.28,105894.9,105894.5,0.185]
["binance-futures","BTCUSDT",1749859294516,29.417,105894.6,105894.5,0.479]
["binance-futures","BTCUSDT",1749859294567,4.013,105888.4,105887.5,0.609]
["binance-futures","BTCUSDT",1749859294617,30.053,105887.6,105887.5,2.705]
["binance-futures","BTCUSDT",1749859294668,17.151,105887.6,105887.5,2.047]
["binance-futures","BTCUSDT",1749859294719,15.709,105887.6,105887.5,4.766]
["binance-futures","BTCUSDT",1749859294770,15.311,105887.6,105887.5,4.768]
["binance-futures","BTCUSDT",1749859294821,15.46,105887.6,105887.5,5.018]
["binance-futures","BTCUSDT",1749859294874,14.613,105887.6,105887.5,6.627]
["binance-futures","BTCUSDT",1749859294924,14.754,105887.6,105887.5,6.627]
["binance-futures","BTCUSDT",1749859294976,15.617,105887.6,105887.5,6.607]
["binance-futures","BTCUSDT",1749859295026,15.624,105887.6,105887.5,4.521]
["binance-futures","BTCUSDT",1749859295078,17.353,105887.6,105887.5,3.621]
["binance-futures","BTCUSDT",1749859295128,16.008,105887.6,105887.5,5.876]
["binance-futures","BTCUSDT",1749859295180,16.806,105887.6,105887.5,5.813]
["binance-futures","BTCUSDT",1749859295231,16.294,105887.6,105887.5,5.971]
["binance-futures","BTCUSDT",1749859295282,14.472,105887.6,105887.5,6.543]
["binance-futures","BTCUSDT",1749859295333,13.516,105887.6,105887.5,7.436]
["binance-futures","BTCUSDT",1749859295384,13.516,105887.6,105887.5,7.412]
["binance-futures","BTCUSDT",1749859295437,13.518,105887.6,105887.5,6.989]
["binance-futures","BTCUSDT",1749859295489,13.528,105887.6,105887.5,6.989]
["binance-futures","BTCUSDT",1749859295543,13.526,105887.6,105887.5,7.23]
["binance-futures","BTCUSDT",1749859295593,13.524,105887.6,105887.5,7.229]
["binance-futures","BTCUSDT",1749859295646,13.582,105887.6,105887.5,7.217]
["binance-futures","BTCUSDT",1749859295696,13.582,105887.6,105887.5,6.915]
["binance-futures","BTCUSDT",1749859295747,13.857,105887.6,105887.5,6.529]
["binance-futures","BTCUSDT",1749859295801,13.859,105887.6,105887.5,6.504]
["binance-futures","BTCUSDT",1749859295904,13.583,105887.6,105887.5,6.506]
["binance-futures","BTCUSDT",1749859295957,13.583,105887.6,105887.5,7.064]
["binance-futures","BTCUSDT",1749859296008,13.612,105887.6,105887.5,6.495]
["binance-futures","BTCUSDT",1749859296058,13.612,105887.6,105887.5,6.772]
["binance-futures","BTCUSDT",1749859296110,13.63,105887.6,105887.5,6.296]
["binance-futures","BTCUSDT",1749859296162,13.609,105887.6,105887.5,6.535]
["binance-futures","BTCUSDT",1749859296214,13.609,105887.6,105887.5,6.284]
["binance-futures","BTCUSDT",1749859296264,13.914,105887.6,105887.5,6.393]
["binance-futures","BTCUSDT",1749859296317,13.428,105887.6,105887.5,6.626]
["binance-futures","BTCUSDT",1749859296367,0.565,105894.4,105890.7,2.171]
["binance-futures","BTCUSDT",1749859296418,0.13,105892.9,105892.8,23.024]
["binance-futures","BTCUSDT",1749859296469,0.8,105896.6,105896.5,11.426]
["binance-futures","BTCUSDT",1749859296520,0.264,105896.6,105896.5,23.578]
["binance-futures","BTCUSDT",1749859296572,0.231,105896.6,105896.5,23.421]
["binance-futures","BTCUSDT",1749859296622,0.184,105896.6,105896.5,23.034]
["binance-futures","BTCUSDT",1749859296672,0.186,105896.6,105896.5,23.009]
["binance-futures","BTCUSDT",1749859296724,0.662,105896.6,105896.5,22.988]
["binance-futures","BTCUSDT",1749859296776,0.184,105896.6,105896.5,22.987]
["binance-futures","BTCUSDT",1749859296879,0.187,105896.6,105896.5,22.02]
["binance-futures","BTCUSDT",1749859296930,0.187,105896.6,105896.5,22.024]
["binance-futures","BTCUSDT",1749859296981,0.208,105896.6,105896.5,21.911]
["binance-futures","BTCUSDT",1749859297036,0.643,105896.6,105896.5,16.102]
["binance-futures","BTCUSDT",1749859297087,0.218,105896.6,105896.5,16.152]
["binance-futures","BTCUSDT",1749859297139,0.255,105896.6,105896.5,16.141]
["binance-futures","BTCUSDT",1749859297187,0.255,105896.6,105896.5,16.19]
["binance-futures","BTCUSDT",1749859297241,0.222,105896.6,105896.5,16.195]
["binance-futures","BTCUSDT",1749859297292,0.224,105896.6,105896.5,16.194]
["binance-futures","BTCUSDT",1749859297347,0.395,105896.6,105896.5,16.192]
["binance-futures","BTCUSDT",1749859297395,1.448,105896.6,105896.5,16.194]
["binance-futures","BTCUSDT",1749859297449,1.483,105896.6,105896.5,16.192]
["binance-futures","BTCUSDT",1749859297498,1.512,105896.6,105896.5,16.18]
["binance-futures","BTCUSDT",1749859297550,1.595,105896.6,105896.5,16.215]
["binance-futures","BTCUSDT",1749859297601,1.667,105896.6,105896.5,16.215]
["binance-futures","BTCUSDT",1749859297650,1.665,105896.6,105896.5,16.215]
["binance-futures","BTCUSDT",1749859297709,1.665,105896.6,105896.5,16.211]
["binance-futures","BTCUSDT",1749859297758,1.646,105896.6,105896.5,16.201]
["binance-futures","BTCUSDT",1749859297810,1.632,105896.6,105896.5,16.199]
["binance-futures","BTCUSDT",1749859297863,1.823,105896.6,105896.5,16.199]
["binance-futures","BTCUSDT",1749859297915,1.823,105896.6,105896.5,15.958]
["binance-futures","BTCUSDT",1749859297963,1.822,105896.6,105896.5,15.954]
["binance-futures","BTCUSDT",1749859298018,1.787,105896.6,105896.5,15.904]
["binance-futures","BTCUSDT",1749859298070,1.787,105896.6,105896.5,15.901]
["binance-futures","BTCUSDT",1749859298119,1.834,105896.6,105896.5,15.901]
["binance-futures","BTCUSDT",1749859298171,2.706,105896.6,105896.5,15.896]
["binance-futures","BTCUSDT",1749859298221,2.011,105896.6,105896.5,15.872]
["binance-futures","BTCUSDT",1749859298276,1.799,105896.6,105896.5,15.862]
["binance-futures","BTCUSDT",1749859298326,1.799,105896.6,105896.5,15.863]
["binance-futures","BTCUSDT",1749859298378,1.839,105896.6,105896.5,15.764]
["binance-futures","BTCUSDT",1749859298484,1.837,105896.6,105896.5,15.535]
["binance-futures","BTCUSDT",1749859298541,1.836,105896.6,105896.5,15.427]
["binance-futures","BTCUSDT",1749859298596,1.836,105896.6,105896.5,15.305]
["binance-futures","BTCUSDT",1749859298647,1.836,105896.6,105896.5,15.3]
["binance-futures","BTCUSDT",1749859298750,1.754,105896.6,105896.5,17.038]
["binance-futures","BTCUSDT",1749859298804,1.726,105896.6,105896.5,17.036]
["binance-futures","BTCUSDT",1749859298853,1.726,105896.6,105896.5,17.406]
["binance-futures","BTCUSDT",1749859298906,0.001,105902.1,105901.9,25.888]
["binance-futures","BTCUSDT",1749859298957,0.325,105905.3,105905.2,18.387]
["binance-futures","BTCUSDT",1749859299008,1.329,105905.3,105905.2,22.898]
["binance-futures","BTCUSDT",1749859299060,4.024,105905.3,105905.2,14.428]
["binance-futures","BTCUSDT",1749859299111,6.247,105905.3,105905.2,13.55]
["binance-futures","BTCUSDT",1749859299161,6.25,105905.3,105905.2,13.629]
["binance-futures","BTCUSDT",1749859299213,7.902,105905.3,105905.2,11.766]
["binance-futures","BTCUSDT",1749859299267,35.166,105905.2,105905.1,2.476]
["binance-futures","BTCUSDT",1749859299317,19.97,105901.8,105901.7,3.065]
["binance-futures","BTCUSDT",1749859299367,21.871,105901.8,105901.7,1.264]
["binance-futures","BTCUSDT",1749859299470,21.448,105892.5,105892.4,0.782]
["binance-futures","BTCUSDT",1749859299521,8.553,105891.7,105891.6,0.002]
["binance-futures","BTCUSDT",1749859299573,36.745,105886.9,105886.8,2.225]
["binance-futures","BTCUSDT",1749859299624,18.22,105886.9,105886.8,1.99]
["binance-futures","BTCUSDT",1749859299675,17.868,105886.9,105886.8,3.395]
["binance-futures","BTCUSDT",1749859299728,17.611,105886.9,105886.8,3.327]
["binance-futures","BTCUSDT",1749859299779,14.356,105886.9,105886.8,5.236]
["binance-futures","BTCUSDT",1749859299831,11.635,105886.9,105886.8,6.851]
["binance-futures","BTCUSDT",1749859299881,7.221,105886.9,105886.8,7.566]
["binance-futures","BTCUSDT",1749859299933,7.221,105886.9,105886.8,7.624]
["binance-futures","BTCUSDT",1749859299984,7.01,105886.9,105886.8,8.278]
["binance-futures","BTCUSDT",1749859300036,6.987,105886.9,105886.8,8.234]
["binance-futures","BTCUSDT",1749859300087,5.999,105886.9,105886.8,8.102]
["binance-futures","BTCUSDT",1749859300191,6.005,105886.9,105886.8,8.097]
["binance-futures","BTCUSDT",1749859300241,6.005,105886.9,105886.8,8.078]
["binance-futures","BTCUSDT",1749859300294,6.005,105886.9,105886.8,8.02]
["binance-futures","BTCUSDT",1749859300348,6.005,105886.9,105886.8,8.186]
["binance-futures","BTCUSDT",1749859300401,6.005,105886.9,105886.8,8.188]
["binance-futures","BTCUSDT",1749859300452,6.009,105886.9,105886.8,8.116]
["binance-futures","BTCUSDT",1749859300502,6.007,105886.9,105886.8,8.116]
["binance-futures","BTCUSDT",1749859300558,6.042,105886.9,105886.8,8.126]
["binance-futures","BTCUSDT",1749859300610,6.04,105886.9,105886.8,8.124]
["binance-futures","BTCUSDT",1749859300662,5.465,105886.9,105886.8,8.13]
["binance-futures","BTCUSDT",1749859300713,12.955,105886.9,105886.8,8.727]
["binance-futures","BTCUSDT",1749859300762,12.955,105886.9,105886.8,8.398]
["binance-futures","BTCUSDT",1749859300817,12.957,105886.9,105886.8,8.507]
["binance-futures","BTCUSDT",1749859300868,12.957,105886.9,105886.8,8.557]
["binance-futures","BTCUSDT",1749859300920,12.962,105886.9,105886.8,8.469]
["binance-futures","BTCUSDT",1749859301022,14.7,105886.9,105886.8,8.359]
["binance-futures","BTCUSDT",1749859301076,14.718,105886.9,105886.8,8.357]
["binance-futures","BTCUSDT",1749859301127,14.718,105886.9,105886.8,8.324]
["binance-futures","BTCUSDT",1749859301179,14.717,105886.9,105886.8,8.3]
["binance-futures","BTCUSDT",1749859301230,14.718,105886.9,105886.8,8.645]
["binance-futures","BTCUSDT",1749859301281,14.718,105886.9,105886.8,8.643]
["binance-futures","BTCUSDT",1749859301321,14.536,105886.9,105886.8,8.645]
["binance-futures","BTCUSDT",1749859301490,14.536,105886.9,105886.8,8.395]
["binance-futures","BTCUSDT",1749859301541,14.552,105886.9,105886.8,9.0]
["binance-futures","BTCUSDT",1749859301595,12.857,105886.9,105886.8,7.321]
["binance-futures","BTCUSDT",1749859301697,12.885,105886.9,105886.8,8.605]
["binance-futures","BTCUSDT",1749859301748,12.878,105886.9,105886.8,9.232]
["binance-futures","BTCUSDT",1749859301798,12.761,105886.9,105886.8,8.596]
["binance-futures","BTCUSDT",1749859301850,12.869,105886.9,105886.8,8.575]
["binance-futures","BTCUSDT",1749859301901,12.87,105886.9,105886.8,8.327]
["binance-futures","BTCUSDT",1749859301953,12.87,105886.9,105886.8,8.561]
["binance-futures","BTCUSDT",1749859302006,12.49,105886.9,105886.8,8.563]
["binance-futures","BTCUSDT",1749859302055,12.49,105886.9,105886.8,8.562]
["binance-futures","BTCUSDT",1749859302108,12.49,105886.9,105886.8,8.564]
["binance-futures","BTCUSDT",1749859302169,12.54,105886.9,105886.8,3.379]
["binance-futures","BTCUSDT",1749859302221,12.331,105886.9,105886.8,7.314]
["binance-futures","BTCUSDT",1749859302270,12.33,105886.9,105886.8,7.659]
["binance-futures","BTCUSDT",1749859302324,12.222,105886.9,105886.8,8.144]
["binance-futures","BTCUSDT",1749859302376,12.421,105886.9,105886.8,7.793]
["binance-futures","BTCUSDT",1749859302427,12.331,105886.9,105886.8,8.178]
["binance-futures","BTCUSDT",1749859302484,12.328,105886.9,105886.8,8.494]
["binance-futures","BTCUSDT",1749859302541,12.332,105886.9,105886.8,8.173]
["binance-futures","BTCUSDT",1749859302592,12.44,105886.9,105886.8,8.173]
["binance-futures","BTCUSDT",1749859302644,12.44,105886.9,105886.8,7.413]
["binance-futures","BTCUSDT",1749859302695,12.44,105886.9,105886.8,7.125]
["binance-futures","BTCUSDT",1749859302748,12.439,105886.9,105886.8,7.366]
["binance-futures","BTCUSDT",1749859302851,12.439,105886.9,105886.8,6.974]
["binance-futures","BTCUSDT",1749859302903,12.438,105886.9,105886.8,6.972]
["binance-futures","BTCUSDT",1749859302959,12.224,105886.9,105886.8,14.509]
["binance-futures","BTCUSDT",1749859303010,12.225,105886.9,105886.8,14.449]
["binance-futures","BTCUSDT",1749859303115,12.225,105886.9,105886.8,14.298]
["binance-futures","BTCUSDT",1749859303165,12.226,105886.9,105886.8,14.307]
["binance-futures","BTCUSDT",1749859303220,12.234,105886.9,105886.8,14.246]
["binance-futures","BTCUSDT",1749859303271,12.34,105886.9,105886.8,14.891]
["binance-futures","BTCUSDT",1749859303322,12.34,105886.9,105886.8,14.933]
["binance-futures","BTCUSDT",1749859303373,10.449,105886.9,105886.8,14.922]
["binance-futures","BTCUSDT",1749859303424,0.695,105890.7,105890.6,23.355]
["binance-futures","BTCUSDT",1749859303476,0.009,105890.7,105890.6,32.924]
["binance-futures","BTCUSDT",1749859303528,0.044,105890.7,105890.6,32.948]
["binance-futures","BTCUSDT",1749859303579,0.046,105890.7,105890.6,32.973]
["binance-futures","BTCUSDT",1749859303630,0.013,105890.7,105890.6,32.988]
["binance-futures","BTCUSDT",1749859303732,0.085,105890.7,105890.6,32.409]
["binance-futures","BTCUSDT",1749859303783,2.034,105894.6,105894.5,24.178]
["binance-futures","BTCUSDT",1749859303834,1.509,105894.6,105894.5,31.448]
["binance-futures","BTCUSDT",1749859303886,1.518,105894.6,105894.5,30.375]
["binance-futures","BTCUSDT",1749859303937,1.52,105894.6,105894.5,30.369]
["binance-futures","BTCUSDT",1749859303989,1.711,105894.6,105894.5,29.068]
["binance-futures","BTCUSDT",1749859304040,1.711,105894.6,105894.5,29.083]
["binance-futures","BTCUSDT",1749859304090,1.933,105894.6,105894.5,29.083]
["binance-futures","BTCUSDT",1749859304146,1.933,105894.6,105894.5,29.674]
["binance-futures","BTCUSDT",1749859304198,1.558,105894.6,105894.5,29.676]
["binance-futures","BTCUSDT",1749859304246,1.76,105894.6,105894.5,29.676]
["binance-futures","BTCUSDT",1749859304298,1.76,105894.6,105894.5,29.415]
["binance-futures","BTCUSDT",1749859304352,1.833,105894.6,105894.5,29.423]
["binance-futures","BTCUSDT",1749859304405,1.836,105894.6,105894.5,29.424]
["binance-futures","BTCUSDT",1749859304456,2.011,105894.6,105894.5,27.838]
["binance-futures","BTCUSDT",1749859304559,2.011,105894.6,105894.5,28.263]
["binance-futures","BTCUSDT",1749859304608,2.28,105894.6,105894.5,29.563]
["binance-futures","BTCUSDT",1749859304662,2.28,105894.6,105894.5,28.219]
["binance-futures","BTCUSDT",1749859304717,2.279,105894.6,105894.5,28.215]
["binance-futures","BTCUSDT",1749859304821,2.362,105894.6,105894.5,28.22]
["binance-futures","BTCUSDT",1749859304873,2.164,105894.6,105894.5,28.211]
["binance-futures","BTCUSDT",1749859304929,1.754,105894.6,105894.5,28.211]
["binance-futures","BTCUSDT",1749859304978,1.754,105894.6,105894.5,28.201]
["binance-futures","BTCUSDT",1749859305026,1.754,105894.6,105894.5,28.203]
["binance-futures","BTCUSDT",1749859305081,0.665,105894.6,105894.5,28.203]
["binance-futures","BTCUSDT",1749859305138,0.662,105894.6,105894.5,28.216]
["binance-futures","BTCUSDT",1749859305185,0.681,105894.6,105894.5,29.709]
["binance-futures","BTCUSDT",1749859305243,0.688,105894.6,105894.5,29.711]
["binance-futures","BTCUSDT",1749859305288,0.696,105894.6,105894.5,29.713]
["binance-futures","BTCUSDT",1749859305344,0.894,105894.6,105894.5,29.611]
["binance-futures","BTCUSDT",1749859305401,0.899,105894.6,105894.5,29.599]
["binance-futures","BTCUSDT",1749859305452,0.701,105894.6,105894.5,29.708]
["binance-futures","BTCUSDT",1749859305502,0.711,105894.6,105894.5,29.71]
["binance-futures","BTCUSDT",1749859305553,0.711,105894.6,105894.5,30.211]
["binance-futures","BTCUSDT",1749859305606,0.711,105894.6,105894.5,30.186]
["binance-futures","BTCUSDT",1749859305658,0.711,105894.6,105894.5,30.176]
["binance-futures","BTCUSDT",1749859305708,0.001,105899.4,105898.7,26.406]
["binance-futures","BTCUSDT",1749859305759,1.793,105905.3,105905.2,26.859]
["binance-futures","BTCUSDT",1749859305810,2.557,105905.3,105905.2,30.278]
["binance-futures","BTCUSDT",1749859305861,3.032,105905.3,105905.2,27.3]
["binance-futures","BTCUSDT",1749859305910,3.586,105905.3,105905.2,26.607]
["binance-futures","BTCUSDT",1749859305964,6.325,105905.3,105905.2,21.236]
["binance-futures","BTCUSDT",1749859306016,6.325,105905.3,105905.2,21.245]
["binance-futures","BTCUSDT",1749859306066,6.31,105905.3,105905.2,21.797]
["binance-futures","BTCUSDT",1749859306118,6.357,105905.3,105905.2,22.258]
["binance-futures","BTCUSDT",1749859306165,6.357,105905.3,105905.2,22.21]
["binance-futures","BTCUSDT",1749859306224,6.359,105905.3,105905.2,22.212]
["binance-futures","BTCUSDT",1749859306274,6.301,105905.3,105905.2,22.216]
["binance-futures","BTCUSDT",1749859306324,6.304,105905.3,105905.2,22.181]
["binance-futures","BTCUSDT",1749859306377,6.306,105905.3,105905.2,22.163]
["binance-futures","BTCUSDT",1749859306428,6.313,105905.3,105905.2,22.163]
["binance-futures","BTCUSDT",1749859306534,6.328,105905.3,105905.2,21.82]
["binance-futures","BTCUSDT",1749859306641,6.328,105905.3,105905.2,22.076]
["binance-futures","BTCUSDT",1749859306684,6.328,105905.3,105905.2,22.063]
["binance-futures","BTCUSDT",1749859306744,6.357,105905.3,105905.2,22.288]
["binance-futures","BTCUSDT",1749859306789,6.372,105905.3,105905.2,22.288]
["binance-futures","BTCUSDT",1749859306849,6.455,105905.3,105905.2,22.286]
["binance-futures","BTCUSDT",1749859306901,6.455,105905.3,105905.2,22.277]
["binance-futures","BTCUSDT",1749859306951,6.455,105905.3,105905.2,22.031]
["binance-futures","BTCUSDT",1749859307004,6.464,105905.3,105905.2,21.869]
["binance-futures","BTCUSDT",1749859307109,6.464,105905.3,105905.2,21.862]
["binance-futures","BTCUSDT",1749859307161,6.464,105905.3,105905.2,21.873]
["binance-futures","BTCUSDT",1749859307209,6.464,105905.3,105905.2,21.826]
["binance-futures","BTCUSDT",1749859307262,6.466,105905.3,105905.2,21.824]
["binance-futures","BTCUSDT",1749859307301,6.462,105905.3,105905.2,21.822]
["binance-futures","BTCUSDT",1749859307364,6.462,105905.3,105905.2,21.823]
["binance-futures","BTCUSDT",1749859307422,6.462,105905.3,105905.2,21.775]
["binance-futures","BTCUSDT",1749859307473,6.427,105905.3,105905.2,21.775]
["binance-futures","BTCUSDT",1749859307527,6.238,105905.3,105905.2,21.77]
["binance-futures","BTCUSDT",1749859307581,6.229,105905.3,105905.2,21.772]
["binance-futures","BTCUSDT",1749859307738,6.234,105905.3,105905.2,21.772]
["binance-futures","BTCUSDT",1749859307791,6.233,105905.3,105905.2,21.77]
["binance-futures","BTCUSDT",1749859307948,6.341,105905.3,105905.2,21.76]
["binance-futures","BTCUSDT",1749859308052,6.346,105905.3,105905.2,21.843]
["binance-futures","BTCUSDT",1749859308103,6.355,105905.3,105905.2,21.676]
["binance-futures","BTCUSDT",1749859308158,6.355,105905.3,105905.2,21.569]
["binance-futures","BTCUSDT",1749859308211,6.353,105905.3,105905.2,21.275]
["binance-futures","BTCUSDT",1749859308261,6.353,105905.3,105905.2,21.345]
["binance-futures","BTCUSDT",1749859308310,6.336,105905.3,105905.2,21.346]
["binance-futures","BTCUSDT",1749859308365,6.336,105905.3,105905.2,21.333]
["binance-futures","BTCUSDT",1749859308412,6.334,105905.3,105905.2,21.323]
["binance-futures","BTCUSDT",1749859308466,6.334,105905.3,105905.2,21.134]
["binance-futures","BTCUSDT",1749859308521,6.334,105905.3,105905.2,20.875]
["binance-futures","BTCUSDT",1749859308628,6.318,105905.3,105905.2,20.873]
["binance-futures","BTCUSDT",1749859308682,6.318,105905.3,105905.2,20.876]
["binance-futures","BTCUSDT",1749859308729,6.318,105905.3,105905.2,20.879]
["binance-futures","BTCUSDT",1749859308788,6.21,105905.3,105905.2,20.894]
["binance-futures","BTCUSDT",1749859308944,6.21,105905.3,105905.2,20.884]
["binance-futures","BTCUSDT",1749859308997,6.318,105905.3,105905.2,20.884]
["binance-futures","BTCUSDT",1749859309043,6.317,105905.3,105905.2,20.884]
["binance-futures","BTCUSDT",1749859309101,6.355,105905.3,105905.2,20.884]
["binance-futures","BTCUSDT",1749859309151,6.247,105905.3,105905.2,20.884]
["binance-futures","BTCUSDT",1749859309259,5.361,105905.3,105905.2,21.2]
["binance-futures","BTCUSDT",1749859309311,5.362,105905.3,105905.2,21.221]
["binance-futures","BTCUSDT",1749859309362,5.362,105905.3,105905.2,20.658]
["binance-futures","BTCUSDT",1749859309414,5.362,105905.3,105905.2,20.707]
["binance-futures","BTCUSDT",1749859309468,5.469,105905.3,105905.2,19.3]
["binance-futures","BTCUSDT",1749859309518,4.717,105905.3,105905.2,19.483]
["binance-futures","BTCUSDT",1749859309570,4.745,105905.3,105905.2,19.467]
["binance-futures","BTCUSDT",1749859309621,4.963,105905.3,105905.2,19.415]
["binance-futures","BTCUSDT",1749859309726,4.963,105905.3,105905.2,19.392]
["binance-futures","BTCUSDT",1749859309829,4.963,105905.3,105905.2,19.391]
["binance-futures","BTCUSDT",1749859309928,4.963,105905.3,105905.2,19.202]
["binance-futures","BTCUSDT",1749859309982,4.963,105905.3,105905.2,19.248]
["binance-futures","BTCUSDT",1749859310088,4.963,105905.3,105905.2,18.99]
["binance-futures","BTCUSDT",1749859310141,4.954,105905.3,105905.2,18.99]
["binance-futures","BTCUSDT",1749859310189,4.844,105905.3,105905.2,18.987]
["binance-futures","BTCUSDT",1749859310245,3.529,105905.3,105905.2,18.987]
["binance-futures","BTCUSDT",1749859310293,5.576,105905.3,105905.2,19.181]
["binance-futures","BTCUSDT",1749859310341,4.322,105905.3,105905.2,19.256]
["binance-futures","BTCUSDT",1749859310398,4.915,105905.3,105905.2,19.256]
["binance-futures","BTCUSDT",1749859310451,4.915,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859310501,4.324,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859310555,3.325,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859310604,3.319,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859310711,3.332,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859310761,3.403,105905.3,105905.2,19.098]
["binance-futures","BTCUSDT",1749859310813,1.222,105905.3,105905.2,20.526]
["binance-futures","BTCUSDT",1749859310865,1.222,105905.3,105905.2,20.516]
["binance-futures","BTCUSDT",1749859310915,1.193,105905.3,105905.2,20.517]
["binance-futures","BTCUSDT",1749859310967,1.193,105905.3,105905.2,20.505]
["binance-futures","BTCUSDT",1749859311070,1.236,105905.3,105905.2,20.48]
["binance-futures","BTCUSDT",1749859311122,1.236,105905.3,105905.2,21.68]
["binance-futures","BTCUSDT",1749859311171,1.234,105905.3,105905.2,21.678]
["binance-futures","BTCUSDT",1749859311223,1.234,105905.3,105905.2,21.677]
["binance-futures","BTCUSDT",1749859311275,1.234,105905.3,105905.2,20.477]
["binance-futures","BTCUSDT",1749859311321,1.234,105905.3,105905.2,20.48]
["binance-futures","BTCUSDT",1749859311381,1.234,105905.3,105905.2,20.479]
["binance-futures","BTCUSDT",1749859311484,1.434,105905.3,105905.2,20.468]
["binance-futures","BTCUSDT",1749859311537,1.226,105905.3,105905.2,20.495]
["binance-futures","BTCUSDT",1749859311585,1.288,105905.3,105905.2,18.277]
["binance-futures","BTCUSDT",1749859311640,1.217,105905.3,105905.2,17.69]
["binance-futures","BTCUSDT",1749859311681,1.019,105905.3,105905.2,17.964]
["binance-futures","BTCUSDT",1749859311743,1.019,105905.3,105905.2,17.69]
["binance-futures","BTCUSDT",1749859311796,1.019,105905.3,105905.2,17.965]
["binance-futures","BTCUSDT",1749859311849,1.02,105905.3,105905.2,19.265]
["binance-futures","BTCUSDT",1749859311898,1.103,105905.3,105905.2,19.265]
["binance-futures","BTCUSDT",1749859311951,1.104,105905.3,105905.2,19.265]
["binance-futures","BTCUSDT",1749859312001,1.104,105905.3,105905.2,19.262]
["binance-futures","BTCUSDT",1749859312105,1.118,105905.3,105905.2,19.248]
["binance-futures","BTCUSDT",1749859312158,1.104,105905.3,105905.2,19.248]
["binance-futures","BTCUSDT",1749859312210,1.301,105905.3,105905.2,19.246]
["binance-futures","BTCUSDT",1749859312262,1.301,105905.3,105905.2,19.235]
["binance-futures","BTCUSDT",1749859312313,1.317,105905.3,105905.2,19.235]
["binance-futures","BTCUSDT",1749859312366,1.317,105905.3,105905.2,19.176]
["binance-futures","BTCUSDT",1749859312418,1.317,105905.3,105905.2,17.599]
["binance-futures","BTCUSDT",1749859312471,1.315,105905.3,105905.2,17.599]
["binance-futures","BTCUSDT",1749859312521,1.315,105905.3,105905.2,17.887]
["binance-futures","BTCUSDT",1749859312578,1.515,105905.3,105905.2,17.887]
["binance-futures","BTCUSDT",1749859312629,1.999,105905.3,105905.2,17.887]
["binance-futures","BTCUSDT",1749859312679,2.001,105905.3,105905.2,17.612]
["binance-futures","BTCUSDT",1749859312731,0.805,105905.3,105905.2,17.891]
["binance-futures","BTCUSDT",1749859312784,0.925,105905.3,105905.2,17.891]
["binance-futures","BTCUSDT",1749859312835,0.924,105905.3,105905.2,17.817]
["binance-futures","BTCUSDT",1749859312885,0.94,105905.3,105905.2,17.817]
["binance-futures","BTCUSDT",1749859312937,1.203,105905.3,105905.2,17.815]
["binance-futures","BTCUSDT",1749859312987,1.018,105905.3,105905.2,21.349]
["binance-futures","BTCUSDT",1749859313040,1.004,105905.3,105905.2,21.51]
["binance-futures","BTCUSDT",1749859313089,1.021,105905.3,105905.2,21.514]
["binance-futures","BTCUSDT",1749859313148,1.035,105905.3,105905.2,21.534]
["binance-futures","BTCUSDT",1749859313201,1.035,105905.3,105905.2,21.538]
["binance-futures","BTCUSDT",1749859313253,1.112,105905.3,105905.2,21.705]
["binance-futures","BTCUSDT",1749859313303,1.112,105905.3,105905.2,24.262]
["binance-futures","BTCUSDT",1749859313353,1.04,105905.3,105905.2,24.4]
["binance-futures","BTCUSDT",1749859313406,1.015,105905.3,105905.2,27.864]
["binance-futures","BTCUSDT",1749859313461,1.015,105905.3,105905.2,27.929]
["binance-futures","BTCUSDT",1749859313511,0.966,105905.3,105905.2,27.918]
["binance-futures","BTCUSDT",1749859313561,0.966,105905.3,105905.2,27.917]
["binance-futures","BTCUSDT",1749859313618,1.038,105905.3,105905.2,26.917]
["binance-futures","BTCUSDT",1749859313724,1.344,105905.3,105905.2,25.235]
["binance-futures","BTCUSDT",1749859313778,2.148,105905.3,105905.2,25.231]
["binance-futures","BTCUSDT",1749859313831,1.948,105905.3,105905.2,25.231]
["binance-futures","BTCUSDT",1749859313884,1.932,105905.3,105905.2,25.231]
["binance-futures","BTCUSDT",1749859313937,1.826,105905.3,105905.2,25.2]
["binance-futures","BTCUSDT",1749859313981,1.826,105905.3,105905.2,25.194]
["binance-futures","BTCUSDT",1749859314039,1.819,105905.3,105905.2,24.966]
["binance-futures","BTCUSDT",1749859314086,1.817,105905.3,105905.2,24.5]
["binance-futures","BTCUSDT",1749859314141,1.817,105905.3,105905.2,24.228]
["binance-futures","BTCUSDT",1749859314197,1.817,105905.3,105905.2,24.503]
["binance-futures","BTCUSDT",1749859314247,1.808,105905.3,105905.2,24.487]
["binance-futures","BTCUSDT",1749859314351,1.813,105905.3,105905.2,24.482]
["binance-futures","BTCUSDT",1749859314457,1.813,105905.3,105905.2,24.484]
["binance-futures","BTCUSDT",1749859314507,1.813,105905.3,105905.2,24.48]
["binance-futures","BTCUSDT",1749859314558,1.812,105905.3,105905.2,24.447]
["binance-futures","BTCUSDT",1749859314604,1.918,105905.3,105905.2,24.447]
["binance-futures","BTCUSDT",1749859314715,1.763,105905.3,105905.2,24.447]
["binance-futures","BTCUSDT",1749859314768,1.748,105905.3,105905.2,24.447]
["binance-futures","BTCUSDT",1749859314818,1.748,105905.3,105905.2,24.448]
["binance-futures","BTCUSDT",1749859314922,1.831,105905.3,105905.2,24.447]
["binance-futures","BTCUSDT",1749859315026,2.413,105905.3,105905.2,24.172]
["binance-futures","BTCUSDT",1749859315079,2.413,105905.3,105905.2,24.173]
["binance-futures","BTCUSDT",1749859315123,2.41,105905.3,105905.2,24.171]
["binance-futures","BTCUSDT",1749859315185,2.474,105905.3,105905.2,23.249]
["binance-futures","BTCUSDT",1749859315236,2.673,105905.3,105905.2,23.251]
["binance-futures","BTCUSDT",1749859315339,2.4,105905.3,105905.2,23.253]
["binance-futures","BTCUSDT",1749859315387,2.398,105905.3,105905.2,23.255]
["binance-futures","BTCUSDT",1749859315443,2.396,105905.3,105905.2,23.229]
["binance-futures","BTCUSDT",1749859315493,2.372,105905.3,105905.2,23.234]
["binance-futures","BTCUSDT",1749859315546,2.372,105905.3,105905.2,23.22]
["binance-futures","BTCUSDT",1749859315598,2.374,105905.3,105905.2,23.22]
["binance-futures","BTCUSDT",1749859315650,2.268,105905.3,105905.2,23.22]
["binance-futures","BTCUSDT",1749859315702,2.268,105905.3,105905.2,24.418]
["binance-futures","BTCUSDT",1749859315755,1.792,105905.3,105905.2,24.697]
["binance-futures","BTCUSDT",1749859315803,1.792,105905.3,105905.2,24.699]
["binance-futures","BTCUSDT",1749859315859,2.265,105905.3,105905.2,24.415]
["binance-futures","BTCUSDT",1749859315912,2.371,105905.3,105905.2,24.413]
["binance-futures","BTCUSDT",1749859316018,2.371,105905.3,105905.2,24.189]
["binance-futures","BTCUSDT",1749859316121,2.451,105905.3,105905.2,24.188]
["binance-futures","BTCUSDT",1749859316174,2.45,105905.3,105905.2,24.188]
["binance-futures","BTCUSDT",1749859316278,1.977,105905.3,105905.2,24.191]
["binance-futures","BTCUSDT",1749859316329,1.977,105905.3,105905.2,23.784]
["binance-futures","BTCUSDT",1749859316381,1.967,105905.3,105905.2,23.781]
["binance-futures","BTCUSDT",1749859316435,1.967,105905.3,105905.2,23.788]
["binance-futures","BTCUSDT",1749859316538,1.745,105905.3,105905.2,23.791]
["binance-futures","BTCUSDT",1749859316584,1.741,105905.3,105905.2,23.791]
["binance-futures","BTCUSDT",1749859316638,1.741,105905.3,105905.2,24.066]
["binance-futures","BTCUSDT",1749859316743,2.222,105905.3,105905.2,23.789]
["binance-futures","BTCUSDT",1749859316796,2.222,105905.3,105905.2,23.794]
["binance-futures","BTCUSDT",1749859316841,2.211,105905.3,105905.2,23.794]
["binance-futures","BTCUSDT",1749859316901,2.22,105905.3,105905.2,23.794]
["binance-futures","BTCUSDT",1749859316951,2.22,105905.3,105905.2,23.781]
["binance-futures","BTCUSDT",1749859317158,2.211,105905.3,105905.2,23.771]
["binance-futures","BTCUSDT",1749859317261,2.212,105905.3,105905.2,23.771]
["binance-futures","BTCUSDT",1749859317422,2.212,105905.3,105905.2,23.779]
["binance-futures","BTCUSDT",1749859317473,2.212,105905.3,105905.2,23.598]
["binance-futures","BTCUSDT",1749859317526,2.203,105905.3,105905.2,23.598]
["binance-futures","BTCUSDT",1749859317630,2.203,105905.3,105905.2,23.689]
["binance-futures","BTCUSDT",1749859317684,2.309,105905.3,105905.2,22.852]
["binance-futures","BTCUSDT",1749859317788,2.318,105905.3,105905.2,22.852]
["binance-futures","BTCUSDT",1749859317841,2.316,105905.3,105905.2,22.852]
["binance-futures","BTCUSDT",1749859317942,2.31,105905.3,105905.2,22.855]
["binance-futures","BTCUSDT",1749859318051,2.31,105905.3,105905.2,22.854]
["binance-futures","BTCUSDT",1749859318101,2.312,105905.3,105905.2,22.854]
["binance-futures","BTCUSDT",1749859318156,2.312,105905.3,105905.2,22.852]
["binance-futures","BTCUSDT",1749859318208,2.312,105905.3,105905.2,22.833]
["binance-futures","BTCUSDT",1749859318259,2.311,105905.3,105905.2,22.833]
["binance-futures","BTCUSDT",1749859318311,2.376,105905.3,105905.2,22.836]
["binance-futures","BTCUSDT",1749859318362,2.376,105905.3,105905.2,22.711]
["binance-futures","BTCUSDT",1749859318406,2.376,105905.3,105905.2,22.649]
["binance-futures","BTCUSDT",1749859318516,0.001,105905.8,105905.3,1.018]
["binance-futures","BTCUSDT",1749859318567,0.632,105910.9,105910.8,25.419]
["binance-futures","BTCUSDT",1749859318618,0.813,105910.9,105910.8,25.678]
["binance-futures","BTCUSDT",1749859318669,0.702,105910.9,105910.8,40.462]
["binance-futures","BTCUSDT",1749859318719,0.376,105910.9,105910.8,41.41]
["binance-futures","BTCUSDT",1749859318771,0.005,105920.0,105919.7,5.935]
["binance-futures","BTCUSDT",1749859318822,0.001,105920.8,105920.7,20.363]
["binance-futures","BTCUSDT",1749859318873,0.231,105920.8,105920.7,18.995]
["binance-futures","BTCUSDT",1749859318924,0.422,105920.8,105920.7,19.627]
["binance-futures","BTCUSDT",1749859318976,0.313,105920.8,105920.7,18.456]
["binance-futures","BTCUSDT",1749859319024,0.315,105920.8,105920.7,18.456]
["binance-futures","BTCUSDT",1749859319080,1.325,105920.8,105920.7,19.047]
["binance-futures","BTCUSDT",1749859319132,6.576,105920.8,105920.7,16.308]
["binance-futures","BTCUSDT",1749859319183,6.39,105920.8,105920.7,16.882]
["binance-futures","BTCUSDT",1749859319234,6.39,105920.8,105920.7,18.423]
["binance-futures","BTCUSDT",1749859319287,4.431,105923.9,105923.8,17.266]
["binance-futures","BTCUSDT",1749859319339,2.932,105923.9,105923.8,16.627]
["binance-futures","BTCUSDT",1749859319387,1.918,105923.9,105923.8,16.861]
["binance-futures","BTCUSDT",1749859319442,1.621,105923.9,105923.8,16.989]
["binance-futures","BTCUSDT",1749859319490,1.664,105923.9,105923.8,16.658]
["binance-futures","BTCUSDT",1749859319542,3.337,105923.9,105923.8,16.913]
["binance-futures","BTCUSDT",1749859319596,2.563,105923.9,105923.8,30.964]
["binance-futures","BTCUSDT",1749859319642,2.563,105923.9,105923.8,32.443]
["binance-futures","BTCUSDT",1749859319697,2.349,105923.9,105923.8,32.826]
["binance-futures","BTCUSDT",1749859319748,1.423,105923.9,105923.8,34.834]
["binance-futures","BTCUSDT",1749859319800,0.051,105928.0,105926.2,10.617]
["binance-futures","BTCUSDT",1749859319852,0.05,105926.4,105926.3,19.649]
["binance-futures","BTCUSDT",1749859319902,0.001,105928.8,105928.7,18.82]
["binance-futures","BTCUSDT",1749859319953,0.067,105933.0,105932.9,17.466]
["binance-futures","BTCUSDT",1749859320005,0.026,105933.0,105932.9,28.197]
["binance-futures","BTCUSDT",1749859320057,0.323,105933.0,105932.9,31.709]
["binance-futures","BTCUSDT",1749859320107,0.217,105933.0,105932.9,32.392]
["binance-futures","BTCUSDT",1749859320158,0.113,105933.0,105932.9,33.935]
["binance-futures","BTCUSDT",1749859320210,0.111,105933.0,105932.9,34.51]
["binance-futures","BTCUSDT",1749859320261,0.109,105933.0,105932.9,34.513]
["binance-futures","BTCUSDT",1749859320314,0.267,105933.1,105933.0,26.063]
["binance-futures","BTCUSDT",1749859320365,0.274,105933.1,105933.0,25.994]
["binance-futures","BTCUSDT",1749859320418,1.035,105933.1,105933.0,22.975]
["binance-futures","BTCUSDT",1749859320464,2.017,105933.1,105933.0,21.368]
["binance-futures","BTCUSDT",1749859320521,1.148,105933.1,105933.0,21.419]
["binance-futures","BTCUSDT",1749859320574,1.148,105933.1,105933.0,22.03]
["binance-futures","BTCUSDT",1749859320624,0.279,105933.1,105933.0,22.069]
["binance-futures","BTCUSDT",1749859320676,0.277,105933.1,105933.0,36.451]
["binance-futures","BTCUSDT",1749859320728,0.277,105933.1,105933.0,36.525]
["binance-futures","BTCUSDT",1749859320779,1.554,105935.8,105935.7,22.965]
["binance-futures","BTCUSDT",1749859320828,3.234,105935.8,105935.7,33.03]
["binance-futures","BTCUSDT",1749859320881,3.234,105935.8,105935.7,35.885]
["binance-futures","BTCUSDT",1749859320934,2.636,105935.8,105935.7,34.809]
["binance-futures","BTCUSDT",1749859320983,2.746,105935.8,105935.7,36.373]
["binance-futures","BTCUSDT",1749859321037,2.746,105935.8,105935.7,36.497]
["binance-futures","BTCUSDT",1749859321088,2.329,105935.8,105935.7,37.095]
["binance-futures","BTCUSDT",1749859321141,2.336,105935.8,105935.7,37.112]
["binance-futures","BTCUSDT",1749859321192,1.149,105935.8,105935.7,37.616]
["binance-futures","BTCUSDT",1749859321243,0.837,105935.8,105935.7,37.694]
["binance-futures","BTCUSDT",1749859321295,0.817,105935.8,105935.7,37.697]
["binance-futures","BTCUSDT",1749859321341,0.817,105935.8,105935.7,38.46]
["binance-futures","BTCUSDT",1749859321398,0.817,105935.8,105935.7,38.326]
["binance-futures","BTCUSDT",1749859321452,0.093,105940.0,105939.9,24.514]
["binance-futures","BTCUSDT",1749859321502,0.286,105942.4,105942.3,18.946]
["binance-futures","BTCUSDT",1749859321553,0.002,105943.2,105942.9,8.858]
["binance-futures","BTCUSDT",1749859321605,0.658,105947.0,105946.9,30.36]
["binance-futures","BTCUSDT",1749859321656,0.484,105947.0,105946.9,18.011]
["binance-futures","BTCUSDT",1749859321707,0.486,105947.0,105946.9,18.033]
["binance-futures","BTCUSDT",1749859321760,0.655,105947.0,105946.9,32.553]
["binance-futures","BTCUSDT",1749859321810,4.52,105947.0,105946.9,31.072]
["binance-futures","BTCUSDT",1749859321862,4.522,105947.0,105946.9,31.203]
["binance-futures","BTCUSDT",1749859321912,4.522,105947.0,105946.9,31.21]
["binance-futures","BTCUSDT",1749859321966,3.445,105947.0,105946.9,31.793]
["binance-futures","BTCUSDT",1749859322014,3.269,105947.0,105946.9,31.795]
["binance-futures","BTCUSDT",1749859322069,3.276,105947.0,105946.9,31.799]
["binance-futures","BTCUSDT",1749859322120,0.153,105947.0,105946.9,31.799]
["binance-futures","BTCUSDT",1749859322170,0.146,105947.0,105946.9,31.801]
["binance-futures","BTCUSDT",1749859322221,0.038,105947.0,105946.9,31.801]
["binance-futures","BTCUSDT",1749859322272,0.033,105947.0,105946.9,32.673]
["binance-futures","BTCUSDT",1749859322324,0.905,105947.0,105946.9,31.802]
["binance-futures","BTCUSDT",1749859322376,1.013,105947.0,105946.9,32.218]
["binance-futures","BTCUSDT",1749859322428,1.013,105947.0,105946.9,31.723]
["binance-futures","BTCUSDT",1749859322478,1.298,105947.0,105946.9,31.725]
["binance-futures","BTCUSDT",1749859322529,2.832,105947.0,105946.9,31.725]
["binance-futures","BTCUSDT",1749859322583,6.852,105947.0,105946.9,31.664]
["binance-futures","BTCUSDT",1749859322636,8.778,105947.0,105946.9,25.035]
["binance-futures","BTCUSDT",1749859322688,12.013,105947.0,105946.9,24.9]
["binance-futures","BTCUSDT",1749859322741,14.171,105947.0,105946.9,22.208]
["binance-futures","BTCUSDT",1749859322792,13.853,105947.0,105946.9,21.456]
["binance-futures","BTCUSDT",1749859322844,13.388,105947.0,105946.9,21.557]
["binance-futures","BTCUSDT",1749859322895,13.383,105947.0,105946.9,21.559]
["binance-futures","BTCUSDT",1749859322947,13.815,105947.0,105946.9,24.567]
["binance-futures","BTCUSDT",1749859322994,11.785,105947.0,105946.9,24.567]
["binance-futures","BTCUSDT",1749859323048,2.745,105947.0,105946.9,24.621]
["binance-futures","BTCUSDT",1749859323098,2.791,105947.0,105946.9,24.66]
["binance-futures","BTCUSDT",1749859323147,2.483,105947.0,105946.9,24.919]
["binance-futures","BTCUSDT",1749859323203,2.49,105947.0,105946.9,24.919]
["binance-futures","BTCUSDT",1749859323254,2.49,105947.0,105946.9,24.917]
["binance-futures","BTCUSDT",1749859323302,2.48,105947.0,105946.9,24.925]
["binance-futures","BTCUSDT",1749859323358,2.588,105947.0,105946.9,24.924]
["binance-futures","BTCUSDT",1749859323408,2.48,105947.0,105946.9,24.925]
["binance-futures","BTCUSDT",1749859323462,2.588,105947.0,105946.9,24.925]
["binance-futures","BTCUSDT",1749859323515,2.763,105947.0,105946.9,24.926]
["binance-futures","BTCUSDT",1749859323566,0.652,105947.0,105946.9,24.949]
["binance-futures","BTCUSDT",1749859323618,0.665,105947.0,105946.9,25.008]
["binance-futures","BTCUSDT",1749859323721,0.946,105947.0,105946.9,25.008]
["binance-futures","BTCUSDT",1749859323771,2.062,105947.0,105946.9,25.008]
["binance-futures","BTCUSDT",1749859323824,5.777,105947.0,105946.9,24.881]
["binance-futures","BTCUSDT",1749859323876,5.827,105947.0,105946.9,24.637]
["binance-futures","BTCUSDT",1749859323927,5.421,105947.0,105946.9,24.637]
["binance-futures","BTCUSDT",1749859323978,5.568,105947.0,105946.9,24.637]
["binance-futures","BTCUSDT",1749859338119,11.563,105983.3,105983.2,8.978]
["binance-futures","BTCUSDT",1749859389295,15.578,105962.1,105962.0,8.824]
["binance-futures","BTCUSDT",1749859432937,12.542,105975.9,105975.8,9.281]
["binance-futures","BTCUSDT",1749859462117,18.569,105978.0,105977.9,3.796]
["binance-futures","BTCUSDT",1749859497128,26.309,105968.1,105968.0,3.756]
["binance-futures","BTCUSDT",1749859539227,30.665,105916.2,105916.1,0.435]
["binance-futures","BTCUSDT",1749859555158,7.341,105905.4,105905.3,20.586]
["binance-futures","BTCUSDT",1749859616619,9.562,105912.2,105912.1,7.7]
["binance-futures","BTCUSDT",1749859654988,30.694,105893.1,105893.0,9.81]
["binance-futures","BTCUSDT",1749859700028,0.794,105892.1,105892.0,13.074]
["binance-futures","BTCUSDT",1749859744866,2.908,105948.8,105948.7,15.186]
["binance-futures","BTCUSDT",1749859787984,11.755,105936.1,105936.0,18.948]
["binance-futures","BTCUSDT",1749859807443,5.803,105908.1,105908.0,19.593]
["binance-futures","BTCUSDT",1749859856349,3.952,105936.1,105936.0,12.459]
["binance-futures","BTCUSDT",1749859872440,7.522,105908.1,105908.0,18.687]
["binance-futures","BTCUSDT",1749859949803,4.359,105908.1,105908.0,10.867]
["binance-futures","BTCUSDT",1749859977981,14.672,105903.1,105903.0,15.657]
["binance-futures","BTCUSDT",1749860018826,11.455,105885.1,105885.0,12.095]
["binance-futures","BTCUSDT",1749860065217,25.387,105900.3,105900.2,0.139]
["binance-futures","BTCUSDT",1749860080636,5.293,105904.2,105904.1,9.411]
["binance-futures","BTCUSDT",1749860127252,17.93,105927.2,105927.1,4.492]
["binance-futures","BTCUSDT",1749860185592,11.044,105937.8,105937.7,4.605]
["binance-futures","BTCUSDT",1749860237286,6.765,105950.0,105949.9,9.493]
["binance-futures","BTCUSDT",1749860245661,5.357,105963.6,105963.5,14.249]
["binance-futures","BTCUSDT",1749860302156,18.384,105885.7,105885.6,5.53]
["binance-futures","BTCUSDT",1749860345658,6.742,105902.2,105902.1,16.453]
["binance-futures","BTCUSDT",1749860394138,12.306,105883.1,105883.0,11.995]
["binance-futures","BTCUSDT",1749860421115,21.939,105868.6,105868.5,6.538]
["binance-futures","BTCUSDT",1749860452484,18.417,105850.1,105850.0,4.587]
["binance-futures","BTCUSDT",1749860503092,15.023,105826.4,105826.3,9.517]
["binance-futures","BTCUSDT",1749860547951,1.668,105967.9,105966.5,0.002]
["binance-futures","BTCUSDT",1749860565747,7.81,105988.7,105988.6,7.51]
["binance-futures","BTCUSDT",1749860604187,12.467,105932.8,105932.7,2.276]
["binance-futures","BTCUSDT",1749860647643,3.121,105892.1,105892.0,6.723]
["binance-futures","BTCUSDT",1749860691120,20.276,105908.5,105908.4,0.344]
["binance-futures","BTCUSDT",1749860731761,13.218,105898.1,105898.0,3.485]
["binance-futures","BTCUSDT",1749860750181,11.473,105872.1,105872.0,8.446]
["binance-futures","BTCUSDT",1749860807341,4.368,105687.8,105687.3,1.439]
["binance-futures","BTCUSDT",1749860844662,3.328,105725.6,105725.5,25.011]
["binance-futures","BTCUSDT",1749860877064,4.147,105773.5,105773.4,16.537]
["binance-futures","BTCUSDT",1749860903641,18.101,105777.3,105777.2,1.385]
["binance-futures","BTCUSDT",1749860949582,16.339,105731.0,105730.9,6.166]
["binance-futures","BTCUSDT",1749860967723,22.472,105720.1,105720.0,2.181]
["binance-futures","BTCUSDT",1749861012932,1.701,105750.8,105750.7,9.864]
["binance-futures","BTCUSDT",1749861057841,3.238,105790.0,105789.9,18.503]
["binance-futures","BTCUSDT",1749861114151,16.082,105759.1,105759.0,3.5]
["binance-futures","BTCUSDT",1749861164269,8.659,105760.4,105760.3,8.155]
["binance-futures","BTCUSDT",1749861167400,0.002,105794.3,105794.1,7.729]
["binance-futures","BTCUSDT",1749861223421,16.137,105783.0,105782.9,0.233]
["binance-futures","BTCUSDT",1749861270402,9.557,105765.9,105765.8,6.588]
["binance-futures","BTCUSDT",1749861300478,20.436,105770.3,105770.2,2.715]
["binance-futures","BTCUSDT",1749861334126,12.615,105778.1,105778.0,25.864]
["binance-futures","BTCUSDT",1749861380072,2.584,105810.3,105810.2,16.448]
["binance-futures","BTCUSDT",1749861443948,0.174,105798.8,105798.1,0.246]
["binance-futures","BTCUSDT",1749861466921,13.506,105798.4,105798.3,10.277]
["binance-futures","BTCUSDT",1749861512378,1.604,105818.6,105818.5,8.669]
["binance-futures","BTCUSDT",1749861561748,2.137,105832.5,105832.4,15.641]
["binance-futures","BTCUSDT",1749861610561,21.638,105830.8,105830.7,0.395]
["binance-futures","BTCUSDT",1749861657305,2.919,105813.7,105813.6,9.999]
["binance-futures","BTCUSDT",1749861678651,0.087,105931.0,105930.4,0.949]
["binance-futures","BTCUSDT",1749861724333,9.41,105859.3,105859.2,3.514]
["binance-futures","BTCUSDT",1749861780512,15.396,105850.1,105850.0,0.277]
["binance-futures","BTCUSDT",1749861817345,3.393,105900.0,105899.9,18.371]
["binance-futures","BTCUSDT",1749861849689,11.913,105874.0,105873.9,15.397]
["binance-futures","BTCUSDT",1749861904421,8.589,105899.1,105899.0,7.372]
["binance-futures","BTCUSDT",1749861952181,16.23,105862.9,105862.8,0.542]
["binance-futures","BTCUSDT",1749862007928,0.001,105874.1,105873.9,14.855]
["binance-futures","BTCUSDT",1749862016457,8.966,105899.3,105899.2,12.931]
["binance-futures","BTCUSDT",1749862064441,9.316,105902.8,105902.7,10.907]
["binance-futures","BTCUSDT",1749862120622,24.931,105900.1,105900.0,0.396]
["binance-futures","BTCUSDT",1749862169749,4.67,105959.0,105958.9,12.138]
["binance-futures","BTCUSDT",1749862184284,1.116,105959.0,105958.9,17.144]
["binance-futures","BTCUSDT",1749862226453,0.528,105976.3,105976.2,9.037]
["binance-futures","BTCUSDT",1749862266950,0.379,106017.2,106017.1,11.366]
["binance-futures","BTCUSDT",1749862291926,5.723,106057.2,106057.1,9.578]
["binance-futures","BTCUSDT",1749862322238,0.605,106097.5,106097.4,14.349]
["binance-futures","BTCUSDT",1749862368717,11.483,106120.9,106120.8,3.61]
["binance-futures","BTCUSDT",1749862407737,8.126,105995.6,105995.5,8.899]
["binance-futures","BTCUSDT",1749862425114,13.854,105926.2,105926.1,2.874]
["binance-futures","BTCUSDT",1749862461300,13.126,105868.2,105868.1,2.03]
["binance-futures","BTCUSDT",1749862501961,19.596,105771.9,105771.8,1.8]
["binance-futures","BTCUSDT",1749862541444,15.633,105726.0,105725.9,8.667]
["binance-futures","BTCUSDT",1749862576546,0.344,105692.6,105692.5,20.643]
["binance-futures","BTCUSDT",1749862595373,0.051,105677.4,105677.3,25.134]
["binance-futures","BTCUSDT",1749862646273,15.566,105700.1,105700.0,7.546]
["binance-futures","BTCUSDT",1749862682051,21.171,105700.0,105699.9,8.625]
["binance-futures","BTCUSDT",1749862736776,22.813,105696.0,105695.9,3.427]
["binance-futures","BTCUSDT",1749862751651,4.592,105695.8,105695.7,14.439]
["binance-futures","BTCUSDT",1749862797327,21.424,105761.1,105761.0,0.913]
["binance-futures","BTCUSDT",1749862831737,23.935,105685.8,105685.7,3.833]
["binance-futures","BTCUSDT",1749862892698,9.545,105679.4,105679.3,3.636]
["binance-futures","BTCUSDT",1749862899530,7.526,105679.4,105679.3,7.212]
["binance-futures","BTCUSDT",1749862958665,16.225,105680.0,105679.9,8.229]
["binance-futures","BTCUSDT",1749863008151,41.125,105700.0,105699.9,7.161]
["binance-futures","BTCUSDT",1749863052761,3.691,105670.3,105670.2,12.308]
["binance-futures","BTCUSDT",1749863068901,15.713,105679.0,105678.9,13.79]
["binance-futures","BTCUSDT",1749863109358,122.204,105500.0,105499.9,11.735]
["binance-futures","BTCUSDT",1749863131362,106.65,105500.0,105499.9,26.041]
["binance-futures","BTCUSDT",1749863193449,5.802,105478.0,105477.9,22.775]
["binance-futures","BTCUSDT",1749863199484,5.103,105478.0,105477.9,24.468]
["binance-futures","BTCUSDT",1749863248383,76.353,105500.0,105499.9,18.8]
["binance-futures","BTCUSDT",1749863303911,65.27,105500.0,105499.9,14.911]
["binance-futures","BTCUSDT",1749863337366,23.819,105521.0,105520.9,17.329]
["binance-futures","BTCUSDT",1749863354420,8.532,105521.0,105520.9,26.427]
["binance-futures","BTCUSDT",1749863400686,22.593,105525.0,105524.9,33.428]
["binance-futures","BTCUSDT",1749863437328,14.517,105525.0,105524.9,17.708]
["binance-futures","BTCUSDT",1749863496797,12.467,105392.1,105392.0,5.34]
["binance-futures","BTCUSDT",1749863501421,1.731,105397.7,105397.6,17.196]
["binance-futures","BTCUSDT",1749863549545,55.976,105400.0,105399.9,29.289]
["binance-futures","BTCUSDT",1749863576099,53.444,105400.0,105399.9,21.077]
["binance-futures","BTCUSDT",1749863643028,44.711,105400.0,105399.9,25.313]
["binance-futures","BTCUSDT",1749863648859,44.012,105400.0,105399.9,25.866]
["binance-futures","BTCUSDT",1749863693641,1.879,105392.7,105392.6,19.707]
["binance-futures","BTCUSDT",1749863744611,4.272,105399.6,105399.5,10.363]
["binance-futures","BTCUSDT",1749863789991,25.977,105429.0,105428.9,15.158]
["binance-futures","BTCUSDT",1749863835676,53.577,105400.0,105399.9,7.213]
["binance-futures","BTCUSDT",1749863853463,47.752,105400.0,105399.9,13.473]
["binance-futures","BTCUSDT",1749863897383,10.822,105400.0,105399.9,21.313]
["binance-futures","BTCUSDT",1749863951390,17.2,105388.1,105388.0,1.279]
["binance-futures","BTCUSDT",1749863957570,17.403,105388.0,105387.9,3.084]
["binance-futures","BTCUSDT",1749863998749,10.866,105435.0,105434.9,6.154]
["binance-futures","BTCUSDT",1749864060158,7.679,105491.5,105491.4,12.047]
["binance-futures","BTCUSDT",1749864091757,13.717,105524.7,105524.6,4.3]
["binance-futures","BTCUSDT",1749864138204,8.859,105483.3,105483.2,8.792]
["binance-futures","BTCUSDT",1749864153808,5.174,105472.6,105472.5,12.339]
["binance-futures","BTCUSDT",1749864215402,0.13,105490.6,105490.5,18.105]
["binance-futures","BTCUSDT",1749864262952,10.899,105472.8,105472.7,7.662]
["binance-futures","BTCUSDT",1749864269341,7.117,105472.8,105472.7,6.057]
["binance-futures","BTCUSDT",1749864332233,1.352,105505.6,105505.5,12.771]
["binance-futures","BTCUSDT",1749864378306,5.428,105511.2,105511.1,8.368]
["binance-futures","BTCUSDT",1749864427585,11.719,105516.5,105516.4,2.975]
["binance-futures","BTCUSDT",1749864445202,10.109,105500.1,105500.0,1.469]
["binance-futures","BTCUSDT",1749864483016,4.621,105499.5,105499.4,6.442]
["binance-futures","BTCUSDT",1749864549387,3.195,105465.0,105464.9,7.458]
["binance-futures","BTCUSDT",1749864610518,6.1,105465.0,105464.9,6.575]
["binance-futures","BTCUSDT",1749864616445,18.774,105464.9,105464.8,0.705]
["binance-futures","BTCUSDT",1749864691681,4.416,105441.3,105441.2,9.161]
["binance-futures","BTCUSDT",1749864718462,12.168,105488.8,105488.7,5.328]
["binance-futures","BTCUSDT",1749864761381,1.651,105477.0,105476.9,11.856]
["binance-futures","BTCUSDT",1749864776625,17.265,105491.1,105491.0,3.415]
["binance-futures","BTCUSDT",1749864819537,4.767,105501.2,105501.1,10.797]
["binance-futures","BTCUSDT",1749864862534,20.599,105539.5,105539.4,2.379]
["binance-futures","BTCUSDT",1749864917270,6.758,105459.8,105459.7,11.289]
["binance-futures","BTCUSDT",1749864923455,0.346,105470.4,105468.4,1.667]
["binance-futures","BTCUSDT",1749864989637,3.266,105464.0,105463.9,7.673]
["binance-futures","BTCUSDT",1749865027121,10.868,105469.9,105469.8,6.015]
["binance-futures","BTCUSDT",1749865079133,7.285,105444.4,105444.3,8.001]
["binance-futures","BTCUSDT",1749865095062,1.05,105483.9,105483.8,22.387]
["binance-futures","BTCUSDT",1749865154851,10.875,105453.6,105453.5,4.923]
["binance-futures","BTCUSDT",1749865191270,13.681,105451.5,105451.4,4.817]
["binance-futures","BTCUSDT",1749865247441,4.165,105491.3,105491.2,7.198]
["binance-futures","BTCUSDT",1749865253201,8.386,105498.7,105498.6,8.47]
["binance-futures","BTCUSDT",1749865293138,0.008,105504.0,105503.9,12.153]
["binance-futures","BTCUSDT",1749865357579,10.122,105460.1,105460.0,4.533]
["binance-futures","BTCUSDT",1749865407438,5.251,105456.4,105456.3,6.307]
["binance-futures","BTCUSDT",1749865426050,3.512,105478.2,105478.1,7.321]
["binance-futures","BTCUSDT",1749865505452,0.218,105495.0,105494.9,20.698]
["binance-futures","BTCUSDT",1749865524123,7.611,105519.7,105519.6,7.957]
["binance-futures","BTCUSDT",1749865580352,2.49,105500.0,105499.9,7.77]
["binance-futures","BTCUSDT",1749865628244,10.214,105490.1,105490.0,3.399]
["binance-futures","BTCUSDT",1749865640287,15.545,105482.2,105482.1,4.049]
["binance-futures","BTCUSDT",1749865689469,5.145,105495.9,105495.8,23.408]
["binance-futures","BTCUSDT",1749865734721,10.163,105496.3,105496.2,2.609]
["binance-futures","BTCUSDT",1749865753586,3.099,105508.4,105508.3,13.063]
["binance-futures","BTCUSDT",1749865803127,0.318,105508.4,105508.3,15.692]
["binance-futures","BTCUSDT",1749865867448,10.417,105504.0,105503.9,1.765]
["binance-futures","BTCUSDT",1749865919005,2.593,105475.1,105475.0,12.082]
["binance-futures","BTCUSDT",1749865926181,1.296,105475.1,105475.0,7.385]
["binance-futures","BTCUSDT",1749865982596,0.352,105497.0,105496.9,20.735]
["binance-futures","BTCUSDT",1749866032534,8.948,105490.2,105490.1,7.075]
["binance-futures","BTCUSDT",1749866079977,2.544,105414.2,105414.1,19.324]
["binance-futures","BTCUSDT",1749866110120,17.267,105400.1,105400.0,6.652]
["binance-futures","BTCUSDT",1749866147323,5.681,105389.1,105389.0,12.451]
["binance-futures","BTCUSDT",1749866208827,1.504,105417.8,105417.7,17.012]
["binance-futures","BTCUSDT",1749866261206,6.348,105422.6,105422.5,6.205]
["binance-futures","BTCUSDT",1749866284650,6.073,105412.0,105411.9,8.601]
["binance-futures","BTCUSDT",1749866326947,0.231,105468.0,105467.9,19.028]
["binance-futures","BTCUSDT",1749866374461,4.283,105420.4,105420.3,7.435]
["binance-futures","BTCUSDT",1749866421712,1.662,105442.2,105442.1,16.235]
["binance-futures","BTCUSDT",1749866468626,4.241,105444.7,105444.6,6.582]
["binance-futures","BTCUSDT",1749866489790,0.853,105444.7,105444.6,8.708]
["binance-futures","BTCUSDT",1749866546628,2.055,105447.6,105447.5,8.549]
["binance-futures","BTCUSDT",1749866596605,15.56,105432.4,105432.3,1.724]
["binance-futures","BTCUSDT",1749866632321,2.012,105438.6,105438.5,11.689]
["binance-futures","BTCUSDT",1749866663872,9.735,105438.7,105438.6,1.753]
["binance-futures","BTCUSDT",1749866711642,1.785,105420.0,105419.9,14.593]
["binance-futures","BTCUSDT",1749866771716,6.909,105341.5,105341.4,3.319]
["binance-futures","BTCUSDT",1749866775115,0.33,105370.9,105370.8,12.923]
["binance-futures","BTCUSDT",1749866820153,0.813,105405.6,105405.5,11.73]
["binance-futures","BTCUSDT",1749866875719,1.875,105384.7,105384.6,16.884]
["binance-futures","BTCUSDT",1749866922772,5.592,105365.6,105365.5,7.539]
["binance-futures","BTCUSDT",1749866975821,19.034,105380.6,105380.5,0.879]
["binance-futures","BTCUSDT",1749866996089,14.825,105380.6,105380.5,1.23]
["binance-futures","BTCUSDT",1749867048898,19.099,105374.9,105374.8,1.56]
["binance-futures","BTCUSDT",1749867112350,8.335,105346.8,105346.7,1.099]
["binance-futures","BTCUSDT",1749867131422,0.288,105354.9,105354.8,18.627]
["binance-futures","BTCUSDT",1749867165005,0.993,105420.0,105419.9,18.352]
["binance-futures","BTCUSDT",1749867222717,11.02,105459.0,105458.9,1.351]
["binance-futures","BTCUSDT",1749867275448,9.261,105433.9,105433.8,7.181]
["binance-futures","BTCUSDT",1749867321224,6.629,105431.6,105431.5,3.676]
["binance-futures","BTCUSDT",1749867346634,8.996,105391.4,105391.3,4.041]
["binance-futures","BTCUSDT",1749867405064,20.332,105390.1,105390.0,3.184]
["binance-futures","BTCUSDT",1749867463541,2.99,105442.4,105442.3,8.102]
["binance-futures","BTCUSDT",1749867499406,9.768,105442.4,105442.3,1.134]
["binance-futures","BTCUSDT",1749867521912,0.927,105442.4,105442.3,11.457]
["binance-futures","BTCUSDT",1749867579602,3.518,105488.8,105488.7,18.811]
["binance-futures","BTCUSDT",1749867631030,5.614,105488.0,105487.9,7.743]
["binance-futures","BTCUSDT",1749867682357,4.024,105570.2,105570.1,9.259]
["binance-futures","BTCUSDT",1749867691534,12.655,105560.4,105560.3,4.592]
["binance-futures","BTCUSDT",1749867742478,11.542,105515.1,105515.0,6.733]
["binance-futures","BTCUSDT",1749867801008,0.617,105430.0,105429.9,16.03]
["binance-futures","BTCUSDT",1749867854157,7.388,105479.2,105479.1,8.829]
["binance-futures","BTCUSDT",1749867861519,6.965,105479.2,105479.1,2.788]
["binance-futures","BTCUSDT",1749867926538,19.318,105404.6,105404.5,0.16]
["binance-futures","BTCUSDT",1749867982427,9.138,105400.1,105400.0,1.125]
["binance-futures","BTCUSDT",1749868002718,13.428,105390.1,105390.0,4.304]
["binance-futures","BTCUSDT",1749868057368,5.595,105390.0,105389.9,5.956]
["binance-futures","BTCUSDT",1749868119398,18.862,105381.5,105381.4,0.167]
["binance-futures","BTCUSDT",1749868146200,1.943,105332.2,105332.1,10.956]
["binance-futures","BTCUSDT",1749868226378,13.556,105317.7,105317.6,4.969]
["binance-futures","BTCUSDT",1749868244279,2.347,105327.2,105327.1,7.353]
["binance-futures","BTCUSDT",1749868299380,7.104,105327.2,105327.1,4.635]
["binance-futures","BTCUSDT",1749868369417,12.37,105307.9,105307.8,3.347]
["binance-futures","BTCUSDT",1749868372641,13.217,105307.9,105307.8,1.07]
["binance-futures","BTCUSDT",1749868422654,1.249,105314.9,105314.8,8.452]
["binance-futures","BTCUSDT",1749868473088,16.897,105300.0,105299.9,1.673]
["binance-futures","BTCUSDT",1749868520791,1.0,105281.9,105281.8,12.025]
["binance-futures","BTCUSDT",1749868596430,3.781,105276.6,105276.5,9.793]
["binance-futures","BTCUSDT",1749868615187,22.832,105283.1,105283.0,3.826]
["binance-futures","BTCUSDT",1749868666627,3.429,105290.3,105290.2,10.377]
["binance-futures","BTCUSDT",1749868704371,9.463,105300.3,105300.2,3.451]
["binance-futures","BTCUSDT",1749868741178,10.758,105291.5,105291.4,8.088]
["binance-futures","BTCUSDT",1749868795946,9.531,105301.0,105300.9,3.79]
["binance-futures","BTCUSDT",1749868847682,8.124,105276.6,105276.5,9.331]
["binance-futures","BTCUSDT",1749868914786,9.624,105282.3,105282.2,8.155]
["binance-futures","BTCUSDT",1749868974895,11.803,105266.3,105266.2,7.015]
["binance-futures","BTCUSDT",1749868994806,3.292,105285.3,105285.2,18.873]
["binance-futures","BTCUSDT",1749869056828,15.671,105285.3,105285.2,1.298]
["binance-futures","BTCUSDT",1749869110781,8.723,105278.6,105278.5,15.072]
["binance-futures","BTCUSDT",1749869132070,0.001,105291.9,105291.4,20.821]
["binance-futures","BTCUSDT",1749869188072,17.363,105292.7,105292.6,1.393]
["binance-futures","BTCUSDT",1749869271869,11.166,105288.8,105288.7,2.995]
["binance-futures","BTCUSDT",1749869341158,8.348,105303.2,105303.1,8.348]
["binance-futures","BTCUSDT",1749869390222,13.987,105300.1,105300.0,2.191]
["binance-futures","BTCUSDT",1749869410464,13.419,105288.8,105288.7,4.093]
["binance-futures","BTCUSDT",1749869468928,0.132,105321.8,105321.7,35.119]
["binance-futures","BTCUSDT",1749869535755,15.988,105328.3,105328.2,7.171]
["binance-futures","BTCUSDT",1749869596790,3.813,105325.1,105325.0,11.916]
["binance-futures","BTCUSDT",1749869604428,11.31,105325.1,105325.0,1.542]
["binance-futures","BTCUSDT",1749869672201,5.483,105369.7,105369.6,19.344]
["binance-futures","BTCUSDT",1749869707084,1.114,105364.6,105364.5,15.867]
["binance-futures","BTCUSDT",1749869789644,4.246,105380.0,105379.9,18.185]
["binance-futures","BTCUSDT",1749869809438,11.336,105371.4,105371.3,6.924]
["binance-futures","BTCUSDT",1749869851654,10.36,105338.3,105338.2,6.495]
["binance-futures","BTCUSDT",1749869940579,3.129,105288.8,105288.7,9.728]
["binance-futures","BTCUSDT",1749869999502,1.027,105337.5,105337.4,14.173]
["binance-futures","BTCUSDT",1749870005093,9.536,105337.5,105337.4,5.996]
["binance-futures","BTCUSDT",1749870058721,3.419,105269.7,105269.6,6.912]
["binance-futures","BTCUSDT",1749870110984,13.6,105282.4,105282.3,3.705]
["binance-futures","BTCUSDT",1749870156518,13.657,105233.0,105232.9,3.999]
["binance-futures","BTCUSDT",1749870172341,1.278,105244.7,105244.6,20.005]
["binance-futures","BTCUSDT",1749870221161,12.366,105263.7,105263.6,0.469]
["binance-futures","BTCUSDT",1749870283119,2.588,105271.4,105271.3,5.422]
["binance-futures","BTCUSDT",1749870327743,11.861,105271.4,105271.3,2.283]
["binance-futures","BTCUSDT",1749870334577,17.265,105263.0,105262.9,0.684]
["binance-futures","BTCUSDT",1749870408401,6.118,105286.2,105286.1,8.842]
["binance-futures","BTCUSDT",1749870447273,9.778,105260.1,105260.0,5.018]
["binance-futures","BTCUSDT",1749870502742,14.031,105265.2,105265.1,3.326]
["binance-futures","BTCUSDT",1749870523158,12.593,105265.2,105265.1,1.492]
["binance-futures","BTCUSDT",1749870598466,4.022,105257.9,105257.8,25.68]
["binance-futures","BTCUSDT",1749870649141,11.299,105229.8,105229.7,0.543]
["binance-futures","BTCUSDT",1749870700273,1.335,105250.1,105250.0,17.85]
["binance-futures","BTCUSDT",1749870706555,16.689,105230.0,105229.9,2.133]
["binance-futures","BTCUSDT",1749870749827,17.055,105255.8,105255.7,8.886]
["binance-futures","BTCUSDT",1749870829076,6.217,105267.6,105267.5,4.703]
["binance-futures","BTCUSDT",1749870850583,13.181,105267.4,105267.3,3.33]
["binance-futures","BTCUSDT",1749870903148,9.307,105221.6,105221.5,9.402]
["binance-futures","BTCUSDT",1749870983331,7.193,105209.1,105209.0,4.761]
["binance-futures","BTCUSDT",1749871017895,5.272,105200.0,105199.9,10.497]
["binance-futures","BTCUSDT",1749871068768,2.442,105239.1,105239.0,14.967]
["binance-futures","BTCUSDT",1749871074834,1.973,105250.1,105250.0,9.906]
["binance-futures","BTCUSDT",1749871130258,9.443,105224.3,105224.2,6.479]
["binance-futures","BTCUSDT",1749871192023,10.664,105219.9,105219.8,3.329]
["binance-futures","BTCUSDT",1749871212120,6.022,105227.8,105227.7,18.839]
["binance-futures","BTCUSDT",1749871265167,19.125,105227.8,105227.7,2.399]
["binance-futures","BTCUSDT",1749871312041,9.281,105248.3,105248.2,3.22]
["binance-futures","BTCUSDT",1749871379616,0.103,105252.8,105252.7,20.889]
["binance-futures","BTCUSDT",1749871429219,23.892,105248.9,105248.8,0.34]
["binance-futures","BTCUSDT",1749871450958,5.838,105245.1,105245.0,3.191]
["binance-futures","BTCUSDT",1749871519201,3.073,105224.9,105224.8,7.126]
["binance-futures","BTCUSDT",1749871560498,30.068,105275.8,105275.7,0.954]
["binance-futures","BTCUSDT",1749871623202,5.521,105295.1,105295.0,15.839]
["binance-futures","BTCUSDT",1749871642504,6.294,105313.5,105313.4,6.13]
["binance-futures","BTCUSDT",1749871680274,6.283,105317.1,105317.0,2.649]
["binance-futures","BTCUSDT",1749871751603,10.366,105317.0,105316.9,5.565]
["binance-futures","BTCUSDT",1749871807787,13.656,105290.1,105290.0,5.233]
["binance-futures","BTCUSDT",1749871850255,4.567,105290.1,105290.0,17.625]
["binance-futures","BTCUSDT",1749871878376,9.951,105290.1,105290.0,7.469]
["binance-futures","BTCUSDT",1749871929781,7.06,105379.4,105379.3,7.964]
["binance-futures","BTCUSDT",1749871991921,2.542,105366.2,105366.1,12.624]
["binance-futures","BTCUSDT",1749872030408,9.813,105366.2,105366.1,12.39]
["binance-futures","BTCUSDT",1749872050329,25.07,105387.0,105386.9,0.05]
["binance-futures","BTCUSDT",1749872107842,5.203,105314.3,105314.2,7.149]
["binance-futures","BTCUSDT",1749872160510,23.904,105342.0,105341.8,0.005]
["binance-futures","BTCUSDT",1749872172715,0.719,105312.3,105312.2,28.822]
["binance-futures","BTCUSDT",1749872232167,16.329,105320.0,105319.9,4.933]
["binance-futures","BTCUSDT",1749872280572,10.576,105300.1,105300.0,6.225]
["binance-futures","BTCUSDT",1749872343541,20.155,105307.6,105307.5,7.088]
["binance-futures","BTCUSDT",1749872348475,0.131,105312.9,105312.8,14.317]
["binance-futures","BTCUSDT",1749872418652,1.03,105295.1,105295.0,23.785]
["binance-futures","BTCUSDT",1749872487072,15.483,105292.3,105292.2,6.135]
["binance-futures","BTCUSDT",1749872529945,5.184,105266.3,105266.2,8.967]
["binance-futures","BTCUSDT",1749872560361,4.053,105274.5,105274.4,11.176]
["binance-futures","BTCUSDT",1749872607401,8.947,105277.8,105277.7,4.064]
["binance-futures","BTCUSDT",1749872662261,11.855,105286.0,105285.9,2.713]
["binance-futures","BTCUSDT",1749872738300,10.433,105270.2,105270.1,0.793]
["binance-futures","BTCUSDT",1749872757971,15.345,105258.3,105258.2,7.824]
["binance-futures","BTCUSDT",1749872811284,9.926,105258.3,105258.2,3.214]
["binance-futures","BTCUSDT",1749872867892,13.087,105235.7,105235.6,1.893]
["binance-futures","BTCUSDT",1749872914223,4.13,105153.4,105153.3,10.211]
["binance-futures","BTCUSDT",1749872953244,4.256,105153.4,105153.3,7.267]
["binance-futures","BTCUSDT",1749872979832,5.122,105153.4,105153.3,7.424]
["binance-futures","BTCUSDT",1749873027951,7.157,105163.9,105163.8,6.624]
["binance-futures","BTCUSDT",1749873093511,9.808,105153.2,105153.1,3.966]
["binance-futures","BTCUSDT",1749873125541,1.663,105167.9,105167.8,26.365]
["binance-futures","BTCUSDT",1749873164941,3.446,105177.0,105176.9,23.247]
["binance-futures","BTCUSDT",1749873218338,5.813,105176.9,105176.8,8.492]
["binance-futures","BTCUSDT",1749873268636,15.528,105188.5,105188.4,8.919]
["binance-futures","BTCUSDT",1749873282881,10.398,105188.5,105188.4,5.17]
["binance-futures","BTCUSDT",1749873343281,8.251,105248.3,105248.2,8.691]
["binance-futures","BTCUSDT",1749873415685,16.566,105229.3,105229.2,4.288]
["binance-futures","BTCUSDT",1749873474626,10.275,105184.3,105184.2,8.939]
["binance-futures","BTCUSDT",1749873532837,15.242,105183.4,105183.3,10.026]
["binance-futures","BTCUSDT",1749873557155,3.223,105183.4,105183.3,11.445]
["binance-futures","BTCUSDT",1749873619181,21.029,105176.6,105176.5,3.091]
["binance-futures","BTCUSDT",1749873674215,16.779,105187.9,105187.8,0.976]
["binance-futures","BTCUSDT",1749873694275,3.687,105187.9,105187.8,9.859]
["binance-futures","BTCUSDT",1749873744317,10.568,105198.9,105198.8,3.094]
["binance-futures","BTCUSDT",1749873808278,7.328,105221.9,105221.8,8.501]
["binance-futures","BTCUSDT",1749873827159,13.647,105214.1,105214.0,0.273]
["binance-futures","BTCUSDT",1749873914715,2.868,105230.9,105230.8,15.575]
["binance-futures","BTCUSDT",1749873931276,0.597,105248.5,105248.4,24.796]
["binance-futures","BTCUSDT",1749873983110,1.09,105240.9,105240.8,8.873]
["binance-futures","BTCUSDT",1749874032667,0.189,105244.0,105243.9,16.259]
["binance-futures","BTCUSDT",1749874058710,2.262,105257.8,105257.7,19.925]
["binance-futures","BTCUSDT",1749874109322,8.015,105272.7,105272.6,10.157]
["binance-futures","BTCUSDT",1749874180319,14.315,105268.7,105268.6,2.897]
["binance-futures","BTCUSDT",1749874214721,8.879,105255.2,105255.1,4.453]
["binance-futures","BTCUSDT",1749874291514,13.023,105268.3,105268.2,3.781]
["binance-futures","BTCUSDT",1749874312098,0.287,105286.5,105286.4,24.788]
["binance-futures","BTCUSDT",1749874369365,3.507,105305.1,105305.0,20.393]
["binance-futures","BTCUSDT",1749874422286,15.414,105300.1,105300.0,1.74]
["binance-futures","BTCUSDT",1749874433682,9.527,105287.7,105287.6,2.573]
["binance-futures","BTCUSDT",1749874484436,3.759,105262.5,105262.4,7.623]
["binance-futures","BTCUSDT",1749874546337,0.091,105315.8,105315.7,20.711]
["binance-futures","BTCUSDT",1749874597427,14.147,105264.0,105263.9,4.278]
["binance-futures","BTCUSDT",1749874655721,8.658,105290.9,105290.8,3.876]
["binance-futures","BTCUSDT",1749874676078,12.601,105279.1,105279.0,3.486]
["binance-futures","BTCUSDT",1749874732947,4.096,105250.1,105250.0,9.856]
["binance-futures","BTCUSDT",1749874765000,17.689,105230.1,105230.0,0.319]
["binance-futures","BTCUSDT",1749874804801,19.011,105194.2,105194.1,3.572]
["binance-futures","BTCUSDT",1749874859778,1.382,105223.3,105223.2,6.78]
["binance-futures","BTCUSDT",1749874923023,10.199,105240.4,105240.3,1.909]
["binance-futures","BTCUSDT",1749874941552,4.613,105264.1,105264.0,10.803]
["binance-futures","BTCUSDT",1749875004272,6.821,105242.1,105242.0,8.418]
["binance-futures","BTCUSDT",1749875064681,2.257,105240.5,105240.4,9.624]
["binance-futures","BTCUSDT",1749875126207,9.702,105252.2,105252.1,5.325]
["binance-futures","BTCUSDT",1749875177540,5.472,105250.4,105250.3,6.029]
["binance-futures","BTCUSDT",1749875214828,17.898,105245.1,105245.0,0.433]
["binance-futures","BTCUSDT",1749875274581,20.108,105247.0,105246.9,2.929]
["binance-futures","BTCUSDT",1749875344226,12.923,105292.0,105291.9,1.805]
["binance-futures","BTCUSDT",1749875380558,2.137,105290.1,105290.0,15.357]
["binance-futures","BTCUSDT",1749875422774,6.235,105290.1,105290.0,18.281]
["binance-futures","BTCUSDT",1749875474913,11.358,105308.1,105308.0,1.321]
["binance-futures","BTCUSDT",1749875529901,8.543,105331.4,105331.3,18.61]
["binance-futures","BTCUSDT",1749875586292,10.272,105345.0,105344.9,0.907]
["binance-futures","BTCUSDT",1749875600244,8.801,105338.8,105338.7,3.265]
["binance-futures","BTCUSDT",1749875666423,15.681,105338.8,105338.7,3.192]
["binance-futures","BTCUSDT",1749875724419,3.083,105333.4,105333.3,9.727]
["binance-futures","BTCUSDT",1749875775056,7.688,105293.2,105293.1,9.1]
["binance-futures","BTCUSDT",1749875792577,2.316,105297.8,105297.7,13.588]
["binance-futures","BTCUSDT",1749875850178,8.366,105304.9,105304.8,9.13]
["binance-futures","BTCUSDT",1749875908361,1.617,105300.7,105300.6,9.337]
["binance-futures","BTCUSDT",1749875982584,15.709,105276.6,105276.5,6.512]
["binance-futures","BTCUSDT",1749876032241,3.326,105274.9,105274.8,14.154]
["binance-futures","BTCUSDT",1749876050494,6.306,105231.2,105231.1,4.463]
["binance-futures","BTCUSDT",1749876112196,7.542,105257.9,105257.8,11.22]
["binance-futures","BTCUSDT",1749876156073,17.745,105245.9,105245.8,1.805]
["binance-futures","BTCUSDT",1749876172424,3.33,105253.1,105253.0,6.619]
["binance-futures","BTCUSDT",1749876218924,8.319,105288.9,105288.8,1.334]
["binance-futures","BTCUSDT",1749876292941,1.498,105275.6,105275.5,7.367]
["binance-futures","BTCUSDT",1749876345994,8.457,105296.2,105296.1,7.033]
["binance-futures","BTCUSDT",1749876390838,10.142,105296.2,105296.1,3.412]
["binance-futures","BTCUSDT",1749876412005,1.788,105296.2,105296.1,8.01]
["binance-futures","BTCUSDT",1749876445481,2.125,105296.2,105296.1,9.47]
["binance-futures","BTCUSDT",1749876515326,2.238,105318.0,105317.9,14.345]
["binance-futures","BTCUSDT",1749876532088,3.856,105336.0,105335.9,15.058]
["binance-futures","BTCUSDT",1749876582181,18.837,105320.1,105320.0,1.124]
["binance-futures","BTCUSDT",1749876643578,3.969,105293.6,105293.5,16.442]
["binance-futures","BTCUSDT",1749876702181,4.064,105262.5,105262.4,6.697]
["binance-futures","BTCUSDT",1749876762871,0.001,105274.6,105274.5,8.251]
["binance-futures","BTCUSDT",1749876782209,7.916,105275.0,105274.9,8.128]
["binance-futures","BTCUSDT",1749876834942,0.972,105270.2,105270.1,8.513]
["binance-futures","BTCUSDT",1749876886358,8.605,105261.9,105261.8,7.963]
["binance-futures","BTCUSDT",1749876906296,9.87,105261.9,105261.8,3.878]
["binance-futures","BTCUSDT",1749876962748,11.573,105244.6,105244.5,9.072]
["binance-futures","BTCUSDT",1749877031742,7.013,105311.0,105310.9,8.78]
["binance-futures","BTCUSDT",1749877077521,7.584,105311.0,105310.9,9.068]
["binance-futures","BTCUSDT",1749877127063,3.373,105307.3,105307.2,9.801]
["binance-futures","BTCUSDT",1749877144078,2.334,105328.8,105328.7,14.986]
["binance-futures","BTCUSDT",1749877204762,2.206,105323.8,105323.7,8.595]
["binance-futures","BTCUSDT",1749877244744,6.813,105329.1,105329.0,2.768]
["binance-futures","BTCUSDT",1749877261617,8.501,105311.3,105311.2,5.321]
["binance-futures","BTCUSDT",1749877311966,21.381,105295.5,105295.4,0.244]
["binance-futures","BTCUSDT",1749877353311,5.321,105279.6,105279.5,7.686]
["binance-futures","BTCUSDT",1749877424775,14.966,105275.7,105275.6,3.285]
["binance-futures","BTCUSDT",1749877475051,13.914,105287.5,105287.4,2.83]
["binance-futures","BTCUSDT",1749877520749,5.945,105285.0,105284.9,8.988]
["binance-futures","BTCUSDT",1749877545423,17.014,105272.1,105272.0,0.32]
["binance-futures","BTCUSDT",1749877608133,25.549,105271.4,105271.3,0.31]
["binance-futures","BTCUSDT",1749877614697,15.114,105266.0,105265.9,4.729]
["binance-futures","BTCUSDT",1749877700411,15.905,105274.4,105274.3,0.641]
["binance-futures","BTCUSDT",1749877740062,10.158,105274.8,105274.7,10.151]
["binance-futures","BTCUSDT",1749877796282,15.123,105257.1,105257.0,1.571]
["binance-futures","BTCUSDT",1749877857554,8.507,105264.3,105264.2,5.305]
["binance-futures","BTCUSDT",1749877871607,7.667,105264.3,105264.2,8.232]
["binance-futures","BTCUSDT",1749877931264,8.119,105264.3,105264.2,6.385]
["binance-futures","BTCUSDT",1749877997616,12.776,105261.2,105261.1,8.138]
["binance-futures","BTCUSDT",1749878061443,19.955,105255.3,105255.2,3.481]
["binance-futures","BTCUSDT",1749878066034,19.794,105250.1,105250.0,5.624]
["binance-futures","BTCUSDT",1749878132132,9.009,105235.1,105235.0,8.9]
["binance-futures","BTCUSDT",1749878184110,10.949,105235.1,105235.0,3.167]
["binance-futures","BTCUSDT",1749878204021,10.088,105235.1,105235.0,4.091]
["binance-futures","BTCUSDT",1749878269430,10.741,105238.9,105238.8,1.423]
["binance-futures","BTCUSDT",1749878317182,10.721,105235.2,105235.1,5.07]
["binance-futures","BTCUSDT",1749878384438,3.728,105220.4,105220.3,9.9]
["binance-futures","BTCUSDT",1749878436922,3.757,105227.7,105227.6,17.274]
["binance-futures","BTCUSDT",1749878454370,1.757,105252.1,105252.0,23.348]
["binance-futures","BTCUSDT",1749878511158,12.283,105258.0,105257.9,3.679]
["binance-futures","BTCUSDT",1749878565281,0.652,105257.8,105257.7,17.99]
["binance-futures","BTCUSDT",1749878584377,0.223,105273.3,105273.2,35.581]
["binance-futures","BTCUSDT",1749878666868,7.451,105273.3,105273.2,6.078]
["binance-futures","BTCUSDT",1749878697478,1.904,105265.6,105265.5,18.202]
["binance-futures","BTCUSDT",1749878778947,5.99,105260.5,105260.4,5.542]
["binance-futures","BTCUSDT",1749878836592,3.012,105248.8,105248.7,18.167]
["binance-futures","BTCUSDT",1749878872558,6.013,105289.1,105289.0,9.944]
["binance-futures","BTCUSDT",1749878911269,0.433,105297.5,105297.4,22.528]
["binance-futures","BTCUSDT",1749878972601,15.06,105260.4,105260.3,10.977]
["binance-futures","BTCUSDT",1749878992047,1.06,105267.9,105267.8,16.814]
["binance-futures","BTCUSDT",1749879041027,6.007,105267.9,105267.8,8.495]
["binance-futures","BTCUSDT",1749879100640,13.255,105233.3,105233.2,0.143]
["binance-futures","BTCUSDT",1749879162328,15.313,105242.5,105242.4,0.909]
["binance-futures","BTCUSDT",1749879216646,23.368,105222.9,105222.8,2.059]
["binance-futures","BTCUSDT",1749879243542,22.382,105219.1,105219.0,1.712]
["binance-futures","BTCUSDT",1749879286374,3.629,105204.9,105204.8,8.358]
["binance-futures","BTCUSDT",1749879343961,6.386,105225.0,105224.9,4.359]
["binance-futures","BTCUSDT",1749879364207,5.813,105225.0,105224.9,3.729]
["binance-futures","BTCUSDT",1749879431453,1.671,105243.8,105243.7,20.545]
["binance-futures","BTCUSDT",1749879476128,0.501,105286.5,105286.4,30.37]
["binance-futures","BTCUSDT",1749879547316,15.432,105270.1,105270.0,3.079]
["binance-futures","BTCUSDT",1749879568281,17.23,105257.0,105256.9,8.17]
["binance-futures","BTCUSDT",1749879627112,1.262,105266.8,105266.7,19.974]
["binance-futures","BTCUSDT",1749879687835,6.489,105272.0,105271.9,8.536]
["binance-futures","BTCUSDT",1749879739599,8.876,105276.8,105276.7,11.287]
["binance-futures","BTCUSDT",1749879783382,15.846,105287.0,105286.9,3.746]
["binance-futures","BTCUSDT",1749879813828,15.838,105293.8,105293.7,3.813]
["binance-futures","BTCUSDT",1749879869104,9.448,105297.4,105297.3,17.785]
["binance-futures","BTCUSDT",1749879937788,10.566,105293.0,105292.9,5.181]
["binance-futures","BTCUSDT",1749879974329,18.88,105292.6,105292.5,1.486]
["binance-futures","BTCUSDT",1749880017961,18.74,105293.7,105293.6,5.432]
["binance-futures","BTCUSDT",1749880074266,0.892,105302.7,105302.6,19.3]
["binance-futures","BTCUSDT",1749880126061,13.374,105304.2,105304.1,3.254]
["binance-futures","BTCUSDT",1749880185568,16.856,105295.7,105295.6,3.365]
["binance-futures","BTCUSDT",1749880197401,5.647,105293.3,105293.2,9.681]
["binance-futures","BTCUSDT",1749880259790,4.267,105300.0,105299.9,12.573]
["binance-futures","BTCUSDT",1749880316563,2.152,105310.5,105310.4,23.769]
["binance-futures","BTCUSDT",1749880370101,13.975,105304.1,105304.0,0.886]
["binance-futures","BTCUSDT",1749880393988,10.667,105304.1,105304.0,7.479]
["binance-futures","BTCUSDT",1749880447414,13.688,105267.8,105267.7,3.189]
["binance-futures","BTCUSDT",1749880498478,15.934,105250.1,105250.0,10.982]
["binance-futures","BTCUSDT",1749880529647,5.118,105250.1,105250.0,10.544]
["binance-futures","BTCUSDT",1749880577890,4.757,105268.1,105268.0,15.783]
["binance-futures","BTCUSDT",1749880651474,10.292,105244.7,105244.6,2.464]
["binance-futures","BTCUSDT",1749880713058,9.532,105252.7,105252.6,7.464]
["binance-futures","BTCUSDT",1749880733666,0.976,105252.7,105252.6,11.332]
["binance-futures","BTCUSDT",1749880791980,15.836,105237.9,105237.8,6.914]
["binance-futures","BTCUSDT",1749880847874,2.953,105246.4,105246.3,15.008]
["binance-futures","BTCUSDT",1749880914716,6.68,105252.7,105252.6,9.844]
["binance-futures","BTCUSDT",1749880940838,11.095,105252.9,105252.8,7.649]
["binance-futures","BTCUSDT",1749880972329,3.704,105235.9,105235.8,9.843]
["binance-futures","BTCUSDT",1749881041523,16.404,105218.7,105218.6,0.201]
["binance-futures","BTCUSDT",1749881093458,9.617,105218.0,105217.9,15.771]
["binance-futures","BTCUSDT",1749881127248,6.777,105218.0,105217.9,13.117]
["binance-futures","BTCUSDT",1749881163289,12.052,105203.0,105202.9,3.751]
["binance-futures","BTCUSDT",1749881212506,28.672,105169.5,105169.4,3.035]
["binance-futures","BTCUSDT",1749881270441,12.422,105178.0,105177.9,13.253]
["binance-futures","BTCUSDT",1749881312318,6.498,105160.8,105160.7,11.964]
["binance-futures","BTCUSDT",1749881325929,2.057,105161.0,105160.9,23.482]
["binance-futures","BTCUSDT",1749881389449,1.526,105256.3,105256.2,24.291]
["binance-futures","BTCUSDT",1749881446405,5.678,105260.0,105259.9,3.548]
["binance-futures","BTCUSDT",1749881494724,5.824,105279.6,105279.5,13.283]
["binance-futures","BTCUSDT",1749881518622,19.953,105248.0,105247.9,0.886]
["binance-futures","BTCUSDT",1749881571492,0.522,105207.2,105207.1,16.147]
["binance-futures","BTCUSDT",1749881655581,22.428,105200.8,105200.7,0.166]
["binance-futures","BTCUSDT",1749881701464,18.431,105185.2,105185.1,3.805]
["binance-futures","BTCUSDT",1749881710577,17.881,105185.2,105185.1,0.411]
["binance-futures","BTCUSDT",1749881779830,1.341,105199.9,105199.8,12.44]
["binance-futures","BTCUSDT",1749881844469,7.593,105199.9,105199.8,4.018]
["binance-futures","BTCUSDT",1749881852962,5.658,105199.9,105199.8,3.484]
["binance-futures","BTCUSDT",1749881897109,0.29,105152.4,105152.3,15.331]
["binance-futures","BTCUSDT",1749881947534,23.298,105147.1,105147.0,0.481]
["binance-futures","BTCUSDT",1749881980107,15.008,105101.2,105101.1,1.35]
["binance-futures","BTCUSDT",1749882045617,3.024,105103.1,105103.0,11.692]
["binance-futures","BTCUSDT",1749882052285,2.731,105103.1,105103.0,12.191]
["binance-futures","BTCUSDT",1749882108781,23.011,105071.6,105071.5,1.695]
["binance-futures","BTCUSDT",1749882136980,12.401,105093.5,105093.4,6.811]
["binance-futures","BTCUSDT",1749882210054,8.6,105077.5,105077.4,5.897]
["binance-futures","BTCUSDT",1749882216276,4.564,105104.5,105104.4,11.422]
["binance-futures","BTCUSDT",1749882264936,1.241,105132.7,105132.6,21.378]
["binance-futures","BTCUSDT",1749882327133,43.132,105100.1,105100.0,2.989]
["binance-futures","BTCUSDT",1749882384044,1.306,105125.4,105125.3,19.672]
["binance-futures","BTCUSDT",1749882405602,10.729,105125.4,105125.3,3.106]
["binance-futures","BTCUSDT",1749882461572,0.86,105107.6,105107.5,12.807]
["binance-futures","BTCUSDT",1749882518988,6.675,105126.5,105126.4,19.899]
["binance-futures","BTCUSDT",1749882601038,10.125,105122.5,105122.4,2.908]
["binance-futures","BTCUSDT",1749882608112,13.071,105120.2,105120.1,5.335]
["binance-futures","BTCUSDT",1749882663098,8.042,105120.2,105120.1,11.599]
["binance-futures","BTCUSDT",1749882735140,4.196,105090.2,105090.1,10.255]
["binance-futures","BTCUSDT",1749882778839,4.626,105085.0,105084.9,8.504]
["binance-futures","BTCUSDT",1749882796548,4.226,105085.1,105085.0,23.302]
["binance-futures","BTCUSDT",1749882846149,2.739,105097.7,105097.6,14.021]
["binance-futures","BTCUSDT",1749882909761,3.761,105112.5,105112.4,9.245]
["binance-futures","BTCUSDT",1749882969188,0.228,105134.1,105134.0,29.815]
["binance-futures","BTCUSDT",1749882974202,0.445,105166.0,105165.9,2.58]
["binance-futures","BTCUSDT",1749883023020,19.537,105170.4,105170.3,3.987]
["binance-futures","BTCUSDT",1749883065118,19.459,105167.3,105167.2,4.943]
["binance-futures","BTCUSDT",1749883146559,6.846,105153.8,105153.7,12.889]
["binance-futures","BTCUSDT",1749883171651,10.675,105153.8,105153.7,4.54]
["binance-futures","BTCUSDT",1749883226094,3.405,105144.7,105144.6,15.73]
["binance-futures","BTCUSDT",1749883261669,12.494,105144.7,105144.6,4.683]
["binance-futures","BTCUSDT",1749883347644,2.442,105120.0,105119.9,18.498]
["binance-futures","BTCUSDT",1749883353583,0.339,105124.1,105124.0,23.135]
["binance-futures","BTCUSDT",1749883419364,13.182,105136.5,105136.4,9.382]
["binance-futures","BTCUSDT",1749883496424,8.478,105144.6,105144.5,16.426]
["binance-futures","BTCUSDT",1749883552927,2.226,105130.0,105129.9,26.871]
["binance-futures","BTCUSDT",1749883576747,1.722,105140.0,105139.9,19.119]
["binance-futures","BTCUSDT",1749883636813,12.142,105140.0,105139.9,4.505]
["binance-futures","BTCUSDT",1749883714966,12.457,105140.0,105139.9,1.173]
["binance-futures","BTCUSDT",1749883799007,19.385,105102.3,105102.2,3.543]
["binance-futures","BTCUSDT",1749883806073,12.312,105102.3,105102.2,10.039]
["binance-futures","BTCUSDT",1749883888341,11.949,105125.1,105125.0,9.895]
["binance-futures","BTCUSDT",1749883943095,27.161,105120.7,105120.6,0.361]
["binance-futures","BTCUSDT",1749884001638,8.41,105090.4,105090.3,6.495]
["binance-futures","BTCUSDT",1749884024154,11.949,105090.4,105090.3,10.087]
["binance-futures","BTCUSDT",1749884090442,6.504,105082.0,105081.9,8.243]
["binance-futures","BTCUSDT",1749884133029,3.296,105076.2,105076.1,27.179]
["binance-futures","BTCUSDT",1749884207882,4.316,105085.9,105085.8,18.516]
["binance-futures","BTCUSDT",1749884217106,15.904,105085.9,105085.8,11.604]
["binance-futures","BTCUSDT",1749884316745,23.3,105081.4,105081.3,0.433]
["binance-futures","BTCUSDT",1749884347378,12.582,105060.5,105060.4,9.054]
["binance-futures","BTCUSDT",1749884399964,26.772,105053.7,105053.6,1.243]
["binance-futures","BTCUSDT",1749884415165,8.319,105053.7,105053.6,8.97]
["binance-futures","BTCUSDT",1749884483378,8.617,105041.0,105040.9,8.769]
["binance-futures","BTCUSDT",1749884519885,27.779,105030.3,105030.2,8.272]
["binance-futures","BTCUSDT",1749884571500,36.098,105024.4,105024.3,2.437]
["binance-futures","BTCUSDT",1749884611518,33.605,105005.8,105005.7,1.771]
["binance-futures","BTCUSDT",1749884619919,13.556,105010.8,105010.7,8.422]
["binance-futures","BTCUSDT",1749884670752,5.246,105013.6,105013.5,11.363]
["binance-futures","BTCUSDT",1749884714223,10.649,104969.4,104969.3,10.364]
["binance-futures","BTCUSDT",1749884729090,17.273,104975.6,104975.5,2.784]
["binance-futures","BTCUSDT",1749884766344,22.599,104960.4,104960.3,2.683]
["binance-futures","BTCUSDT",1749884821272,9.369,104951.2,104951.1,9.058]
["binance-futures","BTCUSDT",1749884864671,10.523,104951.2,104951.1,10.04]
["binance-futures","BTCUSDT",1749884905261,10.176,104932.1,104932.0,5.222]
["binance-futures","BTCUSDT",1749884924516,13.385,104900.1,104900.0,9.702]
["binance-futures","BTCUSDT",1749884958667,7.918,104910.6,104910.5,14.785]
["binance-futures","BTCUSDT",1749885012562,3.325,104916.2,104916.1,22.254]
["binance-futures","BTCUSDT",1749885017382,11.634,104929.4,104929.3,7.108]
["binance-futures","BTCUSDT",1749885068988,23.712,104902.1,104902.0,4.019]
["binance-futures","BTCUSDT",1749885117081,19.684,104900.1,104900.0,2.767]
["binance-futures","BTCUSDT",1749885163316,11.593,104899.8,104899.7,14.614]
["binance-futures","BTCUSDT",1749885207202,11.08,104900.0,104899.9,12.419]
["binance-futures","BTCUSDT",1749885242409,19.318,104894.1,104894.0,10.057]
["binance-futures","BTCUSDT",1749885273296,6.747,104894.1,104894.0,9.815]
["binance-futures","BTCUSDT",1749885323622,2.875,104940.9,104940.8,20.71]
["binance-futures","BTCUSDT",1749885348259,12.954,104911.3,104911.2,1.446]
["binance-futures","BTCUSDT",1749885371961,12.996,104907.4,104907.3,1.696]
["binance-futures","BTCUSDT",1749885428723,11.138,104891.7,104891.6,10.948]
["binance-futures","BTCUSDT",1749885478375,16.245,104891.7,104891.6,15.707]
["binance-futures","BTCUSDT",1749885509618,6.144,104891.7,104891.6,11.884]
["binance-futures","BTCUSDT",1749885542761,20.964,104891.8,104891.7,5.018]
["binance-futures","BTCUSDT",1749885582586,2.327,104826.3,104826.2,10.966]
["binance-futures","BTCUSDT",1749885635410,29.795,104830.3,104830.2,2.951]
["binance-futures","BTCUSDT",1749885673905,8.985,104800.1,104800.0,45.396]
["binance-futures","BTCUSDT",1749885683608,10.344,104800.1,104800.0,37.703]
["binance-futures","BTCUSDT",1749885730253,1.177,104831.5,104831.4,21.066]
["binance-futures","BTCUSDT",1749885773788,0.317,104852.0,104851.9,23.801]
["binance-futures","BTCUSDT",1749885795844,1.75,104865.4,104865.3,29.293]
["binance-futures","BTCUSDT",1749885831638,9.629,104899.9,104899.8,5.324]
["binance-futures","BTCUSDT",1749885873281,10.97,104858.9,104858.8,8.378]
["binance-futures","BTCUSDT",1749885928380,5.475,104931.0,104930.9,11.946]
["binance-futures","BTCUSDT",1749885943637,14.231,104923.5,104923.4,7.793]
["binance-futures","BTCUSDT",1749885984621,14.303,104926.0,104925.9,8.347]
["binance-futures","BTCUSDT",1749886041049,1.883,104936.0,104935.9,21.88]
["binance-futures","BTCUSDT",1749886094994,7.28,104940.8,104940.7,13.502]
["binance-futures","BTCUSDT",1749886134048,9.104,104940.8,104940.7,10.812]
["binance-futures","BTCUSDT",1749886162885,13.454,104940.8,104940.7,7.083]
["binance-futures","BTCUSDT",1749886214054,9.377,104931.7,104931.6,6.247]
["binance-futures","BTCUSDT",1749886271413,0.867,104966.0,104965.9,31.701]
["binance-futures","BTCUSDT",1749886293481,21.54,104978.5,104978.4,0.513]
["binance-futures","BTCUSDT",1749886318277,4.432,104972.0,104971.9,9.192]
["binance-futures","BTCUSDT",1749886375459,2.719,104990.4,104990.3,23.587]
["binance-futures","BTCUSDT",1749886426019,1.37,104997.0,104996.9,15.515]
["binance-futures","BTCUSDT",1749886475532,2.982,104999.2,104999.1,10.167]
["binance-futures","BTCUSDT",1749886491502,3.644,104999.2,104999.1,7.665]
["binance-futures","BTCUSDT",1749886539408,7.916,104980.1,104980.0,7.756]
["binance-futures","BTCUSDT",1749886602906,3.015,105000.0,104999.9,14.956]
["binance-futures","BTCUSDT",1749886638111,15.903,105081.2,105081.1,3.268]
["binance-futures","BTCUSDT",1749886659183,5.996,105082.9,105082.8,3.916]
["binance-futures","BTCUSDT",1749886707001,7.215,105040.3,105040.2,15.982]
["binance-futures","BTCUSDT",1749886757072,1.457,105061.3,105061.2,16.615]
["binance-futures","BTCUSDT",1749886780417,3.692,105068.5,105068.4,19.047]
["binance-futures","BTCUSDT",1749886825461,6.977,105052.9,105052.8,10.77]
["binance-futures","BTCUSDT",1749886878592,7.005,105067.0,105066.9,11.886]
["binance-futures","BTCUSDT",1749886944562,11.651,105071.2,105071.1,6.054]
["binance-futures","BTCUSDT",1749886959060,7.866,105078.6,105078.5,14.169]
["binance-futures","BTCUSDT",1749887018865,9.366,105076.8,105076.7,5.744]
["binance-futures","BTCUSDT",1749887066419,8.219,105103.1,105103.0,19.768]
["binance-futures","BTCUSDT",1749887121178,12.023,105088.9,105088.8,18.865]
["binance-futures","BTCUSDT",1749887129938,11.595,105088.9,105088.8,16.774]
["binance-futures","BTCUSDT",1749887182685,10.739,105088.9,105088.8,5.055]
["binance-futures","BTCUSDT",1749887244514,15.939,105088.1,105088.0,12.16]
["binance-futures","BTCUSDT",1749887273858,11.921,105088.1,105088.0,9.634]
["binance-futures","BTCUSDT",1749887346237,14.285,105088.1,105088.0,5.974]
["binance-futures","BTCUSDT",1749887362726,13.278,105035.3,105035.2,10.82]
["binance-futures","BTCUSDT",1749887406478,7.487,105049.1,105049.0,22.908]
["binance-futures","BTCUSDT",1749887437761,3.609,105047.2,105047.1,25.959]
["binance-futures","BTCUSDT",1749887473681,16.195,105043.9,105043.8,2.818]
["binance-futures","BTCUSDT",1749887523151,10.657,105034.0,105033.9,8.233]
["binance-futures","BTCUSDT",1749887583747,20.32,105010.7,105010.6,3.49]
["binance-futures","BTCUSDT",1749887627521,3.705,105025.1,105025.0,14.242]
["binance-futures","BTCUSDT",1749887687437,16.523,105017.4,105017.3,10.318]
["binance-futures","BTCUSDT",1749887704698,6.376,105007.4,105007.3,18.184]
["binance-futures","BTCUSDT",1749887755858,10.062,105006.0,105005.9,11.923]
["binance-futures","BTCUSDT",1749887802463,1.101,105027.1,105027.0,14.459]
["binance-futures","BTCUSDT",1749887828344,1.524,105037.4,105037.3,24.879]
["binance-futures","BTCUSDT",1749887881621,17.003,105032.4,105032.3,9.528]
["binance-futures","BTCUSDT",1749887952467,15.789,105034.2,105034.1,2.304]
["binance-futures","BTCUSDT",1749888023293,10.161,105023.5,105023.4,14.188]
["binance-futures","BTCUSDT",1749888066137,1.733,105050.6,105050.5,9.386]
["binance-futures","BTCUSDT",1749888083328,6.979,105067.6,105067.5,10.746]
["binance-futures","BTCUSDT",1749888131692,5.12,105044.6,105044.5,17.883]
["binance-futures","BTCUSDT",1749888167816,11.076,105009.1,105009.0,8.4]
["binance-futures","BTCUSDT",1749888241861,25.262,104971.7,104971.6,1.496]
["binance-futures","BTCUSDT",1749888247883,19.913,104968.8,104968.7,0.888]
["binance-futures","BTCUSDT",1749888303815,9.144,104950.2,104950.1,10.86]
["binance-futures","BTCUSDT",1749888327302,12.865,104950.2,104950.1,12.013]
["binance-futures","BTCUSDT",1749888389469,7.247,104905.1,104905.0,8.94]
["binance-futures","BTCUSDT",1749888404200,6.65,104894.8,104894.7,14.541]
["binance-futures","BTCUSDT",1749888445903,21.215,104866.1,104866.0,4.852]
["binance-futures","BTCUSDT",1749888493751,10.798,104866.1,104866.0,3.312]
["binance-futures","BTCUSDT",1749888544157,9.596,104907.5,104907.4,5.491]
["binance-futures","BTCUSDT",1749888549671,12.176,104907.5,104907.4,7.658]
["binance-futures","BTCUSDT",1749888604427,12.249,104857.7,104857.6,5.249]
["binance-futures","BTCUSDT",1749888640928,17.207,104853.0,104852.9,10.708]
["binance-futures","BTCUSDT",1749888665058,14.182,104868.7,104868.6,3.524]
["binance-futures","BTCUSDT",1749888709379,11.555,104868.7,104868.6,3.394]
["binance-futures","BTCUSDT",1749888748472,7.048,104868.8,104868.7,11.681]
["binance-futures","BTCUSDT",1749888811765,3.59,104868.7,104868.6,22.823]
["binance-futures","BTCUSDT",1749888863497,3.873,104859.4,104859.3,11.383]
["binance-futures","BTCUSDT",1749888869638,8.852,104859.4,104859.3,9.245]
["binance-futures","BTCUSDT",1749888937081,4.119,104859.0,104858.9,20.935]
["binance-futures","BTCUSDT",1749888976368,8.523,104870.2,104870.1,4.797]
["binance-futures","BTCUSDT",1749888991711,18.031,104868.2,104868.1,2.888]
["binance-futures","BTCUSDT",1749889036053,0.048,104846.9,104846.8,26.092]
["binance-futures","BTCUSDT",1749889094241,0.538,104873.2,104873.1,27.595]
["binance-futures","BTCUSDT",1749889142801,21.259,104873.2,104873.1,2.683]
["binance-futures","BTCUSDT",1749889187482,18.346,104897.1,104897.0,0.224]
["binance-futures","BTCUSDT",1749889192518,17.645,104895.1,104895.0,1.272]
["binance-futures","BTCUSDT",1749889261178,21.9,104913.7,104913.6,0.536]
["binance-futures","BTCUSDT",1749889284738,7.758,104913.7,104913.6,9.522]
["binance-futures","BTCUSDT",1749889301253,13.568,104918.1,104918.0,0.956]
["binance-futures","BTCUSDT",1749889347894,0.632,104922.4,104922.3,20.35]
["binance-futures","BTCUSDT",1749889413484,9.206,104941.7,104941.6,10.056]
["binance-futures","BTCUSDT",1749889447837,17.252,104940.2,104940.1,0.674]
["binance-futures","BTCUSDT",1749889495082,10.749,104930.5,104930.4,5.955]
["binance-futures","BTCUSDT",1749889514031,1.339,104945.9,104945.8,20.18]
["binance-futures","BTCUSDT",1749889558865,11.3,104950.2,104950.1,0.849]
["binance-futures","BTCUSDT",1749889627414,13.204,104946.2,104946.1,3.064]
["binance-futures","BTCUSDT",1749889646012,13.591,104946.2,104946.1,1.959]
["binance-futures","BTCUSDT",1749889709514,11.257,104950.2,104950.1,12.141]
["binance-futures","BTCUSDT",1749889753716,11.771,104959.0,104958.9,8.048]
["binance-futures","BTCUSDT",1749889836482,11.049,104933.6,104933.5,10.159]
["binance-futures","BTCUSDT",1749889885827,4.589,104918.2,104918.1,9.72]
["binance-futures","BTCUSDT",1749889903124,12.654,104901.1,104901.0,8.355]
["binance-futures","BTCUSDT",1749889962104,17.738,104888.9,104888.8,0.612]
["binance-futures","BTCUSDT",1749890000859,8.945,104827.1,104827.0,8.271]
["binance-futures","BTCUSDT",1749890060730,12.816,104863.2,104863.1,0.086]
["binance-futures","BTCUSDT",1749890066326,4.836,104852.8,104852.7,8.292]
["binance-futures","BTCUSDT",1749890127116,10.478,104896.9,104896.8,3.886]
["binance-futures","BTCUSDT",1749890182952,6.01,104945.8,104945.7,13.611]
["binance-futures","BTCUSDT",1749890235902,1.884,104964.4,104964.3,17.252]
["binance-futures","BTCUSDT",1749890252566,2.61,104970.8,104970.7,20.269]
["binance-futures","BTCUSDT",1749890327910,1.852,104985.3,104985.2,10.902]
["binance-futures","BTCUSDT",1749890362671,1.482,105000.0,104999.9,19.587]
["binance-futures","BTCUSDT",1749890428359,8.398,105000.0,104999.9,8.781]
["binance-futures","BTCUSDT",1749890434801,8.683,105000.0,104999.9,7.739]
["binance-futures","BTCUSDT",1749890485188,4.14,105000.0,104999.9,12.515]
["binance-futures","BTCUSDT",1749890549736,2.197,105019.5,105019.4,14.572]
["binance-futures","BTCUSDT",1749890602339,5.47,105021.2,105021.1,18.312]
["binance-futures","BTCUSDT",1749890614503,5.585,105021.2,105021.1,13.14]
["binance-futures","BTCUSDT",1749890678378,3.275,105021.2,105021.1,17.326]
["binance-futures","BTCUSDT",1749890729490,10.523,105055.6,105055.5,8.919]
["binance-futures","BTCUSDT",1749890790043,8.401,105056.2,105056.1,4.394]
["binance-futures","BTCUSDT",1749890838440,15.699,105067.1,105067.0,7.428]
["binance-futures","BTCUSDT",1749890861960,1.798,105057.2,105057.1,12.269]
["binance-futures","BTCUSDT",1749890908003,20.347,105057.2,105057.1,2.291]
["binance-futures","BTCUSDT",1749890961442,7.204,105069.9,105069.8,21.444]
["binance-futures","BTCUSDT",1749890988989,5.448,105069.9,105069.8,20.254]
["binance-futures","BTCUSDT",1749891030272,15.762,105056.2,105056.1,2.921]
["binance-futures","BTCUSDT",1749891091382,16.483,105015.9,105015.8,5.102]
["binance-futures","BTCUSDT",1749891151119,11.31,105010.9,105010.8,8.073]
["binance-futures","BTCUSDT",1749891166738,2.563,105021.1,105021.0,21.566]
["binance-futures","BTCUSDT",1749891232798,4.612,105029.3,105029.2,15.912]
["binance-futures","BTCUSDT",1749891288047,9.229,105072.1,105072.0,11.203]
["binance-futures","BTCUSDT",1749891347417,3.339,105058.2,105058.1,11.965]
["binance-futures","BTCUSDT",1749891393436,20.608,105062.6,105062.5,1.03]
["binance-futures","BTCUSDT",1749891432104,11.309,105058.4,105058.3,7.193]
["binance-futures","BTCUSDT",1749891517032,10.583,105058.4,105058.3,5.977]
["binance-futures","BTCUSDT",1749891579818,15.295,105050.1,105050.0,1.882]
["binance-futures","BTCUSDT",1749891609489,11.215,105055.0,105054.9,9.936]
["binance-futures","BTCUSDT",1749891657108,4.888,105055.0,105054.9,9.85]
["binance-futures","BTCUSDT",1749891704890,8.988,105055.0,105054.9,2.672]
["binance-futures","BTCUSDT",1749891751702,17.412,105009.3,105009.2,1.562]
["binance-futures","BTCUSDT",1749891806625,20.69,105008.9,105008.8,3.046]
["binance-futures","BTCUSDT",1749891824018,22.166,105001.3,105001.2,3.249]
["binance-futures","BTCUSDT",1749891892434,5.441,105003.5,105003.4,10.406]
["binance-futures","BTCUSDT",1749891946533,14.761,105054.6,105054.5,2.947]
["binance-futures","BTCUSDT",1749891986917,20.128,105007.6,105007.5,0.149]
["binance-futures","BTCUSDT",1749892011162,6.064,105008.2,105008.1,7.773]
["binance-futures","BTCUSDT",1749892060128,8.384,104992.2,104992.1,7.426]
["binance-futures","BTCUSDT",1749892122938,7.53,104977.4,104977.3,7.619]
["binance-futures","BTCUSDT",1749892133652,7.966,104982.6,104982.5,15.515]
["binance-futures","BTCUSDT",1749892183914,2.074,104972.8,104972.7,20.166]
["binance-futures","BTCUSDT",1749892253806,18.876,104956.6,104956.5,2.296]
["binance-futures","BTCUSDT",1749892308590,0.771,104973.0,104972.9,22.303]
["binance-futures","BTCUSDT",1749892322361,6.067,104973.0,104972.9,15.484]
["binance-futures","BTCUSDT",1749892383228,3.051,105007.7,105007.6,21.968]
["binance-futures","BTCUSDT",1749892433334,18.587,105007.8,105007.7,1.207]
["binance-futures","BTCUSDT",1749892497091,7.71,104992.5,104992.4,7.637]
["binance-futures","BTCUSDT",1749892523085,21.228,104972.8,104972.7,0.068]
["binance-futures","BTCUSDT",1749892553728,2.059,104963.4,104963.3,22.144]
["binance-futures","BTCUSDT",1749892625689,2.757,104975.0,104974.9,19.622]
["binance-futures","BTCUSDT",1749892656248,14.164,104993.0,104992.9,1.871]
["binance-futures","BTCUSDT",1749892703032,14.172,104987.5,104987.4,6.791]
["binance-futures","BTCUSDT",1749892756981,1.604,105012.4,105012.3,17.668]
["binance-futures","BTCUSDT",1749892814478,10.087,105027.7,105027.6,5.428]
["binance-futures","BTCUSDT",1749892866804,0.567,105029.0,105028.9,26.611]
["binance-futures","BTCUSDT",1749892882278,0.773,105043.2,105043.1,23.501]
["binance-futures","BTCUSDT",1749892934281,0.733,105041.9,105041.8,21.919]
["binance-futures","BTCUSDT",1749893001317,6.083,105018.2,105018.1,6.849]
["binance-futures","BTCUSDT",1749893048315,19.558,105018.1,105018.0,2.762]
["binance-futures","BTCUSDT",1749893079807,22.516,105008.3,105008.2,0.893]
["binance-futures","BTCUSDT",1749893139562,10.406,105006.5,105006.4,0.333]
["binance-futures","BTCUSDT",1749893191679,3.188,105000.2,105000.1,12.753]
["binance-futures","BTCUSDT",1749893215861,7.004,105000.2,105000.1,8.648]
["binance-futures","BTCUSDT",1749893263930,1.377,104965.6,104965.5,10.906]
["binance-futures","BTCUSDT",1749893320101,6.253,104983.9,104983.8,11.452]
["binance-futures","BTCUSDT",1749893394288,19.42,104964.8,104964.7,0.129]
["binance-futures","BTCUSDT",1749893446603,6.216,104941.1,104941.0,7.785]
["binance-futures","BTCUSDT",1749893458121,5.859,104941.1,104941.0,6.478]
["binance-futures","BTCUSDT",1749893512206,15.598,104947.5,104947.4,1.8]
["binance-futures","BTCUSDT",1749893566886,25.505,104937.6,104937.5,0.613]
["binance-futures","BTCUSDT",1749893602658,2.914,104917.5,104917.4,22.849]
["binance-futures","BTCUSDT",1749893634881,0.811,104925.9,104925.8,17.161]
["binance-futures","BTCUSDT",1749893697184,20.994,104901.4,104901.3,3.51]
["binance-futures","BTCUSDT",1749893746241,3.825,104901.4,104901.3,11.502]
["binance-futures","BTCUSDT",1749893776392,19.813,104930.8,104930.7,0.934]
["binance-futures","BTCUSDT",1749893818093,15.029,104919.9,104919.8,0.313]
["binance-futures","BTCUSDT",1749893867959,0.048,104917.3,104916.5,4.095]
["binance-futures","BTCUSDT",1749893920185,8.203,104902.1,104902.0,5.759]
["binance-futures","BTCUSDT",1749893972572,22.88,104910.5,104910.4,0.847]
["binance-futures","BTCUSDT",1749893989479,4.217,104905.9,104905.8,6.053]
["binance-futures","BTCUSDT",1749894060186,5.367,104916.2,104916.1,6.489]
["binance-futures","BTCUSDT",1749894112392,17.839,104911.3,104911.2,2.575]
["binance-futures","BTCUSDT",1749894157850,7.569,104907.1,104907.0,7.735]
["binance-futures","BTCUSDT",1749894189608,7.282,104910.6,104910.5,8.301]
["binance-futures","BTCUSDT",1749894249052,6.19,104901.4,104901.3,3.51]
["binance-futures","BTCUSDT",1749894302201,1.256,104906.1,104906.0,31.893]
["binance-futures","BTCUSDT",1749894380495,21.955,104905.3,104905.2,2.076]
["binance-futures","BTCUSDT",1749894426800,25.048,104883.8,104883.7,1.514]
["binance-futures","BTCUSDT",1749894445076,6.565,104888.9,104888.8,13.975]
["binance-futures","BTCUSDT",1749894502553,8.6,104833.6,104833.5,10.396]
["binance-futures","BTCUSDT",1749894541255,6.945,104828.0,104827.9,3.578]
["binance-futures","BTCUSDT",1749894557432,3.125,104828.0,104827.9,4.506]
["binance-futures","BTCUSDT",1749894603812,4.435,104850.0,104849.9,13.007]
["binance-futures","BTCUSDT",1749894639161,20.251,104862.2,104862.1,0.413]
["binance-futures","BTCUSDT",1749894708686,18.425,104830.0,104829.9,1.46]
["binance-futures","BTCUSDT",1749894753687,16.774,104839.7,104839.6,0.16]
["binance-futures","BTCUSDT",1749894770620,1.367,104849.7,104849.6,12.958]
["binance-futures","BTCUSDT",1749894799111,9.965,104840.2,104840.1,7.355]
["binance-futures","BTCUSDT",1749894869394,14.393,104814.3,104814.2,0.748]
["binance-futures","BTCUSDT",1749894884356,1.456,104810.8,104810.7,24.497]
["binance-futures","BTCUSDT",1749894929153,5.174,104819.9,104819.8,8.425]
["binance-futures","BTCUSDT",1749894978341,2.333,104845.8,104845.7,17.991]
["binance-futures","BTCUSDT",1749895040761,3.81,104817.5,104817.4,6.834]
["binance-futures","BTCUSDT",1749895093358,0.692,104808.0,104807.9,31.008]
["binance-futures","BTCUSDT",1749895112244,11.466,104801.1,104801.0,4.262]
["binance-futures","BTCUSDT",1749895149893,5.927,104814.9,104814.8,5.76]
["binance-futures","BTCUSDT",1749895224565,2.66,104876.5,104876.4,12.763]
["binance-futures","BTCUSDT",1749895230085,4.149,104879.8,104879.7,13.335]
["binance-futures","BTCUSDT",1749895278121,9.106,104834.1,104834.0,6.373]
["binance-futures","BTCUSDT",1749895343181,8.578,104868.9,104868.8,1.891]
["binance-futures","BTCUSDT",1749895388987,2.446,104854.9,104854.8,27.973]
["binance-futures","BTCUSDT",1749895443973,7.689,104857.1,104857.0,3.911]
["binance-futures","BTCUSDT",1749895461102,9.605,104852.2,104852.1,7.22]
["binance-futures","BTCUSDT",1749895516241,26.076,104837.5,104837.4,1.068]
["binance-futures","BTCUSDT",1749895571811,8.461,104861.2,104861.1,1.657]
["binance-futures","BTCUSDT",1749895577750,4.891,104861.2,104861.1,8.968]
["binance-futures","BTCUSDT",1749895627001,1.736,104846.6,104846.5,12.631]
["binance-futures","BTCUSDT",1749895661048,3.705,104898.9,104898.8,22.682]
["binance-futures","BTCUSDT",1749895740150,22.432,104876.6,104876.5,1.447]
["binance-futures","BTCUSDT",1749895784941,0.82,104776.2,104773.6,0.048]
["binance-futures","BTCUSDT",1749895799438,7.756,104791.1,104791.0,4.732]
["binance-futures","BTCUSDT",1749895857212,4.941,104836.8,104836.7,9.217]
["binance-futures","BTCUSDT",1749895899461,8.977,104855.1,104855.0,1.071]
["binance-futures","BTCUSDT",1749895906181,17.69,104840.2,104840.1,2.433]
["binance-futures","BTCUSDT",1749895957941,1.618,104866.6,104866.5,11.502]
["binance-futures","BTCUSDT",1749896007783,4.487,104896.7,104896.6,20.017]
["binance-futures","BTCUSDT",1749896066892,1.081,104937.0,104936.9,28.532]
["binance-futures","BTCUSDT",1749896083401,26.749,104933.4,104933.3,0.715]
["binance-futures","BTCUSDT",1749896132492,2.694,104900.1,104900.0,17.492]
["binance-futures","BTCUSDT",1749896176274,10.719,104894.2,104894.1,3.39]
["binance-futures","BTCUSDT",1749896250315,1.468,104882.5,104882.4,17.831]
["binance-futures","BTCUSDT",1749896303501,14.83,104854.5,104854.4,5.596]
["binance-futures","BTCUSDT",1749896303555,14.878,104854.5,104854.4,5.444]
["binance-futures","BTCUSDT",1749896370459,13.286,104850.1,104850.0,8.523]
["binance-futures","BTCUSDT",1749896425598,14.528,104859.7,104859.6,0.116]
["binance-futures","BTCUSDT",1749896440493,23.513,104820.1,104820.0,0.68]
["binance-futures","BTCUSDT",1749896495321,15.469,104834.5,104834.4,0.766]
["binance-futures","BTCUSDT",1749896539672,12.923,104859.8,104859.7,4.155]
["binance-futures","BTCUSDT",1749896613421,8.029,104875.1,104875.0,4.521]
["binance-futures","BTCUSDT",1749896674034,5.035,104895.7,104895.6,7.218]
["binance-futures","BTCUSDT",1749896690139,9.52,104895.7,104895.6,8.064]
["binance-futures","BTCUSDT",1749896748941,6.766,104883.7,104883.6,8.236]
["binance-futures","BTCUSDT",1749896809843,10.109,104885.8,104885.7,5.339]
["binance-futures","BTCUSDT",1749896831441,7.295,104885.8,104885.7,9.283]
["binance-futures","BTCUSDT",1749896911469,3.047,104937.0,104936.9,22.16]
["binance-futures","BTCUSDT",1749896939125,7.167,104947.0,104946.9,9.572]
["binance-futures","BTCUSDT",1749897001907,7.289,104935.7,104935.6,6.821]
["binance-futures","BTCUSDT",1749897047258,9.066,104985.6,104985.5,2.996]
["binance-futures","BTCUSDT",1749897052740,8.893,104985.6,104985.5,3.4]
["binance-futures","BTCUSDT",1749897115841,6.755,105000.0,104999.9,19.596]
["binance-futures","BTCUSDT",1749897163465,0.733,105018.4,105018.3,19.419]
["binance-futures","BTCUSDT",1749897179999,3.154,105005.7,105005.6,16.916]
["binance-futures","BTCUSDT",1749897259906,2.334,105038.3,105038.2,7.117]
["binance-futures","BTCUSDT",1749897274621,3.385,105051.8,105051.7,20.0]
["binance-futures","BTCUSDT",1749897329167,23.33,105060.1,105060.0,4.058]
["binance-futures","BTCUSDT",1749897373507,19.004,105050.3,105050.2,3.712]
["binance-futures","BTCUSDT",1749897391553,11.819,105050.3,105050.2,8.294]
["binance-futures","BTCUSDT",1749897436112,22.296,105033.0,105032.9,0.484]
["binance-futures","BTCUSDT",1749897482569,21.444,105004.4,105004.3,2.068]
["binance-futures","BTCUSDT",1749897497873,21.575,104968.4,104968.3,0.058]
["binance-futures","BTCUSDT",1749897550558,8.614,104966.3,104966.2,8.257]
["binance-futures","BTCUSDT",1749897616441,13.664,104970.0,104969.9,12.276]
["binance-futures","BTCUSDT",1749897672881,17.979,104983.0,104982.9,2.04]
["binance-futures","BTCUSDT",1749897722995,14.148,104955.0,104954.9,0.73]
["binance-futures","BTCUSDT",1749897761149,1.601,104950.0,104949.9,17.246]
["binance-futures","BTCUSDT",1749897794386,4.337,104964.0,104963.9,5.628]
["binance-futures","BTCUSDT",1749897854985,0.835,104966.6,104966.5,18.665]
["binance-futures","BTCUSDT",1749897875778,6.239,104968.4,104968.3,3.893]
["binance-futures","BTCUSDT",1749897958185,10.892,104953.1,104953.0,3.601]
["binance-futures","BTCUSDT",1749898010070,11.757,104946.9,104946.8,6.617]
["binance-futures","BTCUSDT",1749898063307,3.654,104996.6,104996.5,10.873]
["binance-futures","BTCUSDT",1749898118222,9.398,104985.8,104985.7,3.718]
["binance-futures","BTCUSDT",1749898172457,1.101,104956.9,104956.8,9.032]
["binance-futures","BTCUSDT",1749898196894,5.298,104969.0,104968.9,11.977]
["binance-futures","BTCUSDT",1749898247749,7.122,104966.0,104965.9,4.219]
["binance-futures","BTCUSDT",1749898309919,13.031,104956.9,104956.8,3.005]
["binance-futures","BTCUSDT",1749898328809,4.022,104962.1,104962.0,16.929]
["binance-futures","BTCUSDT",1749898395401,17.007,104951.7,104951.6,1.117]
["binance-futures","BTCUSDT",1749898454198,13.752,104962.1,104962.0,2.486]
["binance-futures","BTCUSDT",1749898508161,0.876,104957.7,104957.6,11.852]
["binance-futures","BTCUSDT",1749898539276,6.981,104954.3,104954.2,3.517]
["binance-futures","BTCUSDT",1749898606628,11.235,104960.0,104959.9,0.338]
["binance-futures","BTCUSDT",1749898687247,13.814,104960.0,104959.9,4.538]
["binance-futures","BTCUSDT",1749898699521,7.66,104952.1,104952.0,9.288]
["binance-futures","BTCUSDT",1749898758440,6.908,104957.0,104956.9,6.587]
["binance-futures","BTCUSDT",1749898836227,2.142,104953.4,104953.3,13.591]
["binance-futures","BTCUSDT",1749898892222,6.374,104960.0,104959.9,7.129]
["binance-futures","BTCUSDT",1749898945351,3.69,104973.3,104973.2,19.12]
["binance-futures","BTCUSDT",1749898957678,2.058,104973.3,104973.2,18.78]
["binance-futures","BTCUSDT",1749899009042,4.759,104966.5,104966.4,3.547]
["binance-futures","BTCUSDT",1749899077084,15.142,104968.5,104968.4,3.877]
["binance-futures","BTCUSDT",1749899106502,14.422,104960.4,104960.3,3.609]
["binance-futures","BTCUSDT",1749899139221,2.139,104917.5,104917.4,15.952]
["binance-futures","BTCUSDT",1749899205598,1.034,104953.6,104953.5,25.2]
["binance-futures","BTCUSDT",1749899257274,6.556,104971.3,104971.2,4.755]
["binance-futures","BTCUSDT",1749899306857,15.571,104984.5,104984.4,0.819]
["binance-futures","BTCUSDT",1749899334381,6.889,104964.0,104963.9,12.025]
["binance-futures","BTCUSDT",1749899383178,20.363,104903.0,104902.9,2.271]
["binance-futures","BTCUSDT",1749899454444,0.726,104943.5,104943.4,21.27]
["binance-futures","BTCUSDT",1749899501406,5.994,104943.4,104943.3,11.399]
["binance-futures","BTCUSDT",1749899523441,10.818,104934.4,104934.3,5.721]
["binance-futures","BTCUSDT",1749899605758,14.126,104904.9,104904.8,5.974]
["binance-futures","BTCUSDT",1749899665628,9.723,104934.9,104934.8,4.571]
["binance-futures","BTCUSDT",1749899689417,11.318,104930.1,104930.0,7.997]
["binance-futures","BTCUSDT",1749899749439,2.888,104936.1,104936.0,19.237]
["binance-futures","BTCUSDT",1749899811314,2.49,104950.0,104949.9,14.942]
["binance-futures","BTCUSDT",1749899882444,10.372,104950.0,104949.9,2.633]
["binance-futures","BTCUSDT",1749899937549,0.968,104995.0,104994.9,19.543]
["binance-futures","BTCUSDT",1749899940778,3.849,104995.0,104994.9,17.998]
["binance-futures","BTCUSDT",1749900000420,0.866,105020.0,105019.9,18.566]
["binance-futures","BTCUSDT",1749900047158,1.573,105020.0,105019.9,15.947]
["binance-futures","BTCUSDT",1749900083777,12.886,105014.3,105014.2,2.283]
["binance-futures","BTCUSDT",1749900122423,0.966,105018.4,105018.3,15.03]
["binance-futures","BTCUSDT",1749900173903,12.898,105015.1,105015.0,3.528]
["binance-futures","BTCUSDT",1749900211537,1.993,105016.0,105015.9,19.566]
["binance-futures","BTCUSDT",1749900294701,0.609,105002.6,105002.5,23.146]
["binance-futures","BTCUSDT",1749900319018,10.482,105002.6,105002.5,13.895]
["binance-futures","BTCUSDT",1749900373465,14.893,104994.2,104994.1,2.339]
["binance-futures","BTCUSDT",1749900401697,12.427,104994.2,104994.1,11.8]
["binance-futures","BTCUSDT",1749900498242,15.891,105002.2,105002.1,7.456]
["binance-futures","BTCUSDT",1749900503079,14.856,105002.2,105002.1,7.808]
["binance-futures","BTCUSDT",1749900559783,8.96,104952.5,104952.4,10.074]
["binance-futures","BTCUSDT",1749900616411,4.8,104966.7,104966.6,19.216]
["binance-futures","BTCUSDT",1749900684323,1.505,104989.3,104989.2,29.649]
["binance-futures","BTCUSDT",1749900703681,4.719,104989.3,104989.2,24.63]
["binance-futures","BTCUSDT",1749900753030,10.617,104997.6,104997.5,4.706]
["binance-futures","BTCUSDT",1749900798203,3.754,105002.7,105002.6,15.581]
["binance-futures","BTCUSDT",1749900874062,8.197,104981.7,104981.6,6.186]
["binance-futures","BTCUSDT",1749900880621,12.224,104973.9,104973.8,5.801]
["binance-futures","BTCUSDT",1749900939709,0.507,104986.4,104986.3,13.713]
["binance-futures","BTCUSDT",1749901013242,14.358,104986.5,104986.4,2.696]
["binance-futures","BTCUSDT",1749901068426,5.62,104972.8,104972.7,23.239]
["binance-futures","BTCUSDT",1749901091383,9.636,104986.5,104986.4,11.165]
["binance-futures","BTCUSDT",1749901142066,8.197,104944.3,104944.2,7.173]
["binance-futures","BTCUSDT",1749901197335,20.822,104918.7,104918.6,4.437]
["binance-futures","BTCUSDT",1749901257783,4.481,104917.0,104916.9,13.738]
["binance-futures","BTCUSDT",1749901264390,4.736,104917.0,104916.9,13.088]
["binance-futures","BTCUSDT",1749901336155,2.16,104934.1,104934.0,18.997]
["binance-futures","BTCUSDT",1749901363565,7.588,104934.1,104934.0,9.538]
["binance-futures","BTCUSDT",1749901445572,6.113,104910.1,104910.0,17.637]
["binance-futures","BTCUSDT",1749901466826,8.784,104924.5,104924.4,4.391]
["binance-futures","BTCUSDT",1749901528108,8.713,104924.5,104924.4,5.033]
["binance-futures","BTCUSDT",1749901604532,2.253,104919.8,104919.7,16.026]
["binance-futures","BTCUSDT",1749901645687,20.792,104957.6,104957.5,1.402]
["binance-futures","BTCUSDT",1749901652961,9.758,104938.2,104938.1,7.291]
["binance-futures","BTCUSDT",1749901722570,0.849,104954.4,104954.3,9.551]
["binance-futures","BTCUSDT",1749901763881,7.662,104960.1,104960.0,11.13]
["binance-futures","BTCUSDT",1749901831472,4.547,104977.6,104977.5,10.811]
["binance-futures","BTCUSDT",1749901850798,1.399,104990.6,104990.5,17.523]
["binance-futures","BTCUSDT",1749901899190,7.071,105014.5,105014.4,15.108]
["binance-futures","BTCUSDT",1749901962336,10.29,105029.5,105029.4,5.07]
["binance-futures","BTCUSDT",1749902019267,7.036,105020.4,105020.3,21.07]
["binance-futures","BTCUSDT",1749902027401,7.701,105020.4,105020.3,13.306]
["binance-futures","BTCUSDT",1749902094411,1.048,105024.3,105024.2,27.668]
["binance-futures","BTCUSDT",1749902146414,13.271,105009.8,105009.7,1.194]
["binance-futures","BTCUSDT",1749902197239,2.34,105037.3,105037.2,17.155]
["binance-futures","BTCUSDT",1749902218112,9.624,105038.8,105038.7,4.69]
["binance-futures","BTCUSDT",1749902274043,0.387,105041.8,105041.7,19.084]
["binance-futures","BTCUSDT",1749902332111,12.719,105044.7,105044.6,7.292]
["binance-futures","BTCUSDT",1749902386104,17.863,105037.1,105037.0,4.542]
["binance-futures","BTCUSDT",1749902393978,14.83,105037.1,105037.0,5.199]
["binance-futures","BTCUSDT",1749902473298,13.089,105014.8,105014.7,3.959]
["binance-futures","BTCUSDT",1749902503541,11.887,105005.6,105005.5,11.174]
["binance-futures","BTCUSDT",1749902555391,0.186,105034.7,105034.6,21.883]
["binance-futures","BTCUSDT",1749902573921,2.123,105044.7,105044.6,24.796]
["binance-futures","BTCUSDT",1749902643955,14.163,105036.8,105036.7,4.876]
["binance-futures","BTCUSDT",1749902688761,19.176,105016.9,105016.8,2.398]
["binance-futures","BTCUSDT",1749902740061,20.031,105016.6,105016.5,0.959]
["binance-futures","BTCUSDT",1749902746705,18.265,105016.6,105016.5,0.653]
["binance-futures","BTCUSDT",1749902796241,0.674,105003.0,105002.9,19.91]
["binance-futures","BTCUSDT",1749902860776,12.91,104963.1,104963.0,1.283]
["binance-futures","BTCUSDT",1749902930258,18.029,104986.1,104986.0,3.308]
["binance-futures","BTCUSDT",1749902939361,19.737,104983.5,104983.4,3.925]
["binance-futures","BTCUSDT",1749902982258,34.333,104966.7,104966.6,0.361]
["binance-futures","BTCUSDT",1749903061284,20.862,104887.2,104887.1,0.335]
["binance-futures","BTCUSDT",1749903103049,10.552,104884.9,104884.8,3.372]
["binance-futures","BTCUSDT",1749903154252,6.95,104886.1,104886.0,4.119]
["binance-futures","BTCUSDT",1749903171867,2.708,104877.7,104877.6,7.773]
["binance-futures","BTCUSDT",1749903221979,3.516,104894.9,104894.8,12.196]
["binance-futures","BTCUSDT",1749903290283,22.134,104913.5,104913.4,0.532]
["binance-futures","BTCUSDT",1749903298591,17.951,104907.3,104907.2,1.998]
["binance-futures","BTCUSDT",1749903364238,5.894,104905.1,104905.0,7.936]
["binance-futures","BTCUSDT",1749903431216,5.047,104931.3,104931.2,12.446]
["binance-futures","BTCUSDT",1749903482519,18.716,104962.2,104962.1,2.365]
["binance-futures","BTCUSDT",1749903501324,0.207,104947.6,104947.5,23.718]
["binance-futures","BTCUSDT",1749903576830,17.689,104900.1,104900.0,4.369]
["binance-futures","BTCUSDT",1749903609491,13.988,104880.1,104880.0,6.002]
["binance-futures","BTCUSDT",1749903676846,21.397,104887.4,104887.3,2.619]
["binance-futures","BTCUSDT",1749903683837,3.908,104887.4,104887.3,11.104]
["binance-futures","BTCUSDT",1749903756783,10.332,104897.9,104897.8,1.622]
["binance-futures","BTCUSDT",1749903804707,23.917,104895.1,104895.0,0.46]
["binance-futures","BTCUSDT",1749903857887,23.401,104870.1,104870.0,0.377]
["binance-futures","BTCUSDT",1749903876070,21.037,104852.4,104852.3,9.277]
["binance-futures","BTCUSDT",1749903913050,0.002,104904.0,104903.9,19.738]
["binance-futures","BTCUSDT",1749903976607,21.488,104904.6,104904.5,0.65]
["binance-futures","BTCUSDT",1749904046058,5.754,104874.9,104874.8,10.156]
["binance-futures","BTCUSDT",1749904054263,5.44,104874.9,104874.8,8.139]
["binance-futures","BTCUSDT",1749904145797,10.648,104852.4,104852.3,4.271]
["binance-futures","BTCUSDT",1749904177351,7.764,104869.9,104869.8,12.485]
["binance-futures","BTCUSDT",1749904227575,1.76,104858.2,104858.1,15.776]
["binance-futures","BTCUSDT",1749904249650,6.908,104858.2,104858.1,7.287]
["binance-futures","BTCUSDT",1749904294130,16.931,104828.1,104828.0,0.839]
["binance-futures","BTCUSDT",1749904340569,6.755,104878.7,104878.6,6.378]
["binance-futures","BTCUSDT",1749904402225,14.171,104868.2,104868.1,6.532]
["binance-futures","BTCUSDT",1749904415295,14.864,104868.2,104868.1,2.433]
["binance-futures","BTCUSDT",1749904489755,6.967,104896.8,104896.7,13.009]
["binance-futures","BTCUSDT",1749904548262,4.3,104893.8,104893.7,10.377]
["binance-futures","BTCUSDT",1749904600270,0.779,104923.9,104923.8,17.772]
["binance-futures","BTCUSDT",1749904634217,7.022,104938.6,104938.5,15.699]
["binance-futures","BTCUSDT",1749904670498,13.715,104941.3,104941.2,6.457]
["binance-futures","BTCUSDT",1749904722646,14.154,104931.0,104930.9,5.896]
["binance-futures","BTCUSDT",1749904782133,13.038,104938.6,104938.5,1.087]
["binance-futures","BTCUSDT",1749904807529,15.762,104906.6,104906.5,1.641]
["binance-futures","BTCUSDT",1749904850861,5.032,104887.7,104887.6,16.002]
["binance-futures","BTCUSDT",1749904912281,9.249,104883.6,104883.5,11.487]
["binance-futures","BTCUSDT",1749904971222,10.733,104850.8,104850.7,5.622]
["binance-futures","BTCUSDT",1749905015815,2.399,104814.3,104814.2,15.174]
["binance-futures","BTCUSDT",1749905032394,5.581,104789.3,104789.2,11.961]
["binance-futures","BTCUSDT",1749905072197,28.842,104755.1,104755.0,2.538]
["binance-futures","BTCUSDT",1749905119328,7.123,104809.1,104809.0,17.266]
["binance-futures","BTCUSDT",1749905151592,11.277,104822.1,104822.0,8.128]
["binance-futures","BTCUSDT",1749905178770,12.262,104843.2,104843.1,5.25]
["binance-futures","BTCUSDT",1749905226162,23.221,104839.7,104839.6,6.608]
["binance-futures","BTCUSDT",1749905269959,6.828,104827.8,104827.7,8.249]
["binance-futures","BTCUSDT",1749905289212,14.306,104830.0,104829.9,0.656]
["binance-futures","BTCUSDT",1749905331193,4.374,104819.0,104818.9,13.616]
["binance-futures","BTCUSDT",1749905398329,4.686,104829.0,104828.9,20.181]
["binance-futures","BTCUSDT",1749905446777,25.023,104858.7,104858.6,1.147]
["binance-futures","BTCUSDT",1749905456238,16.84,104873.1,104873.0,6.64]
["binance-futures","BTCUSDT",1749905516714,0.028,104890.0,104889.9,29.056]
["binance-futures","BTCUSDT",1749905569403,21.266,104869.8,104869.7,0.097]
["binance-futures","BTCUSDT",1749905624741,13.2,104820.1,104820.0,22.211]
["binance-futures","BTCUSDT",1749905659097,6.087,104832.9,104832.8,14.204]
["binance-futures","BTCUSDT",1749905700865,12.39,104850.0,104849.9,4.845]
["binance-futures","BTCUSDT",1749905765190,8.761,104886.4,104886.3,4.529]
["binance-futures","BTCUSDT",1749905807604,18.045,104909.0,104908.9,2.721]
["binance-futures","BTCUSDT",1749905826943,2.066,104938.0,104937.9,10.856]
["binance-futures","BTCUSDT",1749905873141,3.523,104951.0,104950.9,14.563]
["binance-futures","BTCUSDT",1749905920327,9.38,104964.0,104963.9,3.749]
["binance-futures","BTCUSDT",1749905962658,5.7,105000.1,105000.0,7.758]
["binance-futures","BTCUSDT",1749905978482,3.788,105000.1,105000.0,22.866]
["binance-futures","BTCUSDT",1749906019895,7.39,104971.7,104971.6,9.664]
["binance-futures","BTCUSDT",1749906080336,3.117,104967.0,104966.9,20.276]
["binance-futures","BTCUSDT",1749906113983,8.627,104998.9,104998.8,3.743]
["binance-futures","BTCUSDT",1749906159500,5.544,105084.0,105083.9,8.354]
["binance-futures","BTCUSDT",1749906172545,8.345,105084.0,105083.9,8.462]
["binance-futures","BTCUSDT",1749906213341,2.809,105066.6,105066.5,17.285]
["binance-futures","BTCUSDT",1749906267889,7.957,105050.1,105050.0,0.722]
["binance-futures","BTCUSDT",1749906272240,6.262,105048.6,105048.5,6.746]
["binance-futures","BTCUSDT",1749906315739,13.73,105026.2,105026.1,3.779]
["binance-futures","BTCUSDT",1749906372205,2.504,105014.6,105014.5,20.884]
["binance-futures","BTCUSDT",1749906423991,9.809,104992.3,104992.2,5.198]
["binance-futures","BTCUSDT",1749906471385,6.724,104992.6,104992.5,13.493]
["binance-futures","BTCUSDT",1749906489586,2.381,104992.6,104992.5,10.346]
["binance-futures","BTCUSDT",1749906538035,19.426,104977.3,104977.2,1.963]
["binance-futures","BTCUSDT",1749906568331,16.099,104949.6,104949.5,7.153]
["binance-futures","BTCUSDT",1749906603232,6.874,104962.1,104962.0,26.23]
["binance-futures","BTCUSDT",1749906654280,18.717,104999.5,104999.4,4.033]
["binance-futures","BTCUSDT",1749906718816,10.272,104987.0,104986.9,4.553]
["binance-futures","BTCUSDT",1749906744889,14.423,104970.0,104969.9,11.15]
["binance-futures","BTCUSDT",1749906790574,9.51,104983.4,104983.3,13.585]
["binance-futures","BTCUSDT",1749906848111,1.493,104987.5,104987.4,13.89]
["binance-futures","BTCUSDT",1749906905578,2.384,104982.0,104981.9,17.803]
["binance-futures","BTCUSDT",1749906957322,9.244,104978.3,104978.2,9.001]
["binance-futures","BTCUSDT",1749907031601,9.276,104971.0,104970.9,9.75]
["binance-futures","BTCUSDT",1749907039221,6.683,104971.0,104970.9,11.675]
["binance-futures","BTCUSDT",1749907107623,9.745,104957.0,104956.9,1.968]
["binance-futures","BTCUSDT",1749907145989,17.344,104947.4,104947.3,4.323]
["binance-futures","BTCUSDT",1749907175444,24.382,104921.6,104921.5,0.418]
["binance-futures","BTCUSDT",1749907216221,3.046,104876.1,104876.0,8.35]
["binance-futures","BTCUSDT",1749907267501,2.26,104900.7,104900.6,14.353]
["binance-futures","BTCUSDT",1749907334101,7.245,104872.1,104872.0,14.162]
["binance-futures","BTCUSDT",1749907387229,5.526,104892.4,104892.3,10.957]
["binance-futures","BTCUSDT",1749907393706,16.232,104882.2,104882.1,0.11]
["binance-futures","BTCUSDT",1749907454803,1.025,104860.0,104859.9,22.421]
["binance-futures","BTCUSDT",1749907512671,10.905,104875.7,104875.6,3.814]
["binance-futures","BTCUSDT",1749907530300,7.438,104862.1,104862.0,8.227]
["binance-futures","BTCUSDT",1749907584771,1.827,104856.8,104856.7,15.542]
["binance-futures","BTCUSDT",1749907635719,7.844,104871.6,104871.5,8.994]
["binance-futures","BTCUSDT",1749907668778,10.953,104871.6,104871.5,1.236]
["binance-futures","BTCUSDT",1749907756587,6.038,104898.1,104898.0,8.893]
["binance-futures","BTCUSDT",1749907775443,0.765,104879.3,104879.2,14.168]
["binance-futures","BTCUSDT",1749907850107,0.082,104880.2,104880.1,22.317]
["binance-futures","BTCUSDT",1749907878856,0.001,104935.4,104935.2,6.619]
["binance-futures","BTCUSDT",1749907899727,2.907,104936.3,104936.2,12.452]
["binance-futures","BTCUSDT",1749907950239,0.057,104933.6,104933.5,14.936]
["binance-futures","BTCUSDT",1749908025373,24.519,104905.5,104905.4,0.117]
["binance-futures","BTCUSDT",1749908068686,7.4,104907.8,104907.7,9.155]
["binance-futures","BTCUSDT",1749908129196,2.056,104903.1,104903.0,41.09]
["binance-futures","BTCUSDT",1749908148802,4.084,104925.4,104925.3,18.742]
["binance-futures","BTCUSDT",1749908187222,2.466,104968.4,104968.3,6.195]
["binance-futures","BTCUSDT",1749908247344,6.894,105005.0,105004.9,10.105]
["binance-futures","BTCUSDT",1749908265216,8.474,104990.5,104990.4,6.806]
["binance-futures","BTCUSDT",1749908311555,10.424,104990.1,104990.0,5.841]
["binance-futures","BTCUSDT",1749908381716,0.863,104998.4,104998.3,28.716]
["binance-futures","BTCUSDT",1749908433337,12.055,104992.9,104992.8,7.723]
["binance-futures","BTCUSDT",1749908483929,1.191,104961.8,104961.7,12.71]
["binance-futures","BTCUSDT",1749908505748,7.906,104977.5,104977.4,14.914]
["binance-futures","BTCUSDT",1749908556938,1.253,104961.2,104961.1,13.714]
["binance-futures","BTCUSDT",1749908603358,11.106,104988.1,104988.0,7.353]
["binance-futures","BTCUSDT",1749908620807,3.376,104937.9,104937.8,8.694]
["binance-futures","BTCUSDT",1749908666942,2.289,104937.9,104937.8,11.441]
["binance-futures","BTCUSDT",1749908751658,6.063,104889.6,104887.0,0.003]
["binance-futures","BTCUSDT",1749908781912,0.828,104867.1,104867.0,9.575]
["binance-futures","BTCUSDT",1749908831622,12.671,104870.8,104870.7,6.716]
["binance-futures","BTCUSDT",1749908849262,6.426,104889.6,104889.5,11.266]
["binance-futures","BTCUSDT",1749908915590,29.859,104874.0,104873.9,0.109]
["binance-futures","BTCUSDT",1749908950696,6.581,104899.3,104899.2,16.058]
["binance-futures","BTCUSDT",1749909016037,6.769,104933.9,104933.8,1.173]
["binance-futures","BTCUSDT",1749909021382,3.163,104931.4,104931.3,9.322]
["binance-futures","BTCUSDT",1749909065707,20.371,104908.4,104908.3,3.562]
["binance-futures","BTCUSDT",1749909138234,18.948,104936.3,104936.2,6.148]
["binance-futures","BTCUSDT",1749909187212,0.646,104958.0,104957.9,11.513]
["binance-futures","BTCUSDT",1749909205404,3.299,104958.0,104957.9,9.234]
["binance-futures","BTCUSDT",1749909241689,0.131,104954.0,104953.9,21.883]
["binance-futures","BTCUSDT",1749909318701,16.756,104969.1,104969.0,0.894]
["binance-futures","BTCUSDT",1749909376906,19.344,104950.0,104949.9,3.822]
["binance-futures","BTCUSDT",1749909384783,13.212,104950.0,104949.9,5.119]
["binance-futures","BTCUSDT",1749909454211,9.329,104980.1,104980.0,9.537]
["binance-futures","BTCUSDT",1749909515551,5.904,104967.6,104967.5,13.211]
["binance-futures","BTCUSDT",1749909585122,7.656,104961.5,104961.4,8.884]
["binance-futures","BTCUSDT",1749909604933,9.261,104961.5,104961.4,4.832]
["binance-futures","BTCUSDT",1749909662677,3.29,104974.3,104974.2,11.406]
["binance-futures","BTCUSDT",1749909726961,8.767,104971.0,104970.9,14.283]
["binance-futures","BTCUSDT",1749909779059,2.676,104998.4,104998.3,18.226]
["binance-futures","BTCUSDT",1749909789611,19.142,104993.1,104993.0,2.713]
["binance-futures","BTCUSDT",1749909850261,7.706,104951.4,104951.3,9.314]
["binance-futures","BTCUSDT",1749909904242,27.38,104950.7,104950.6,0.346]
["binance-futures","BTCUSDT",1749909921374,4.644,104950.1,104950.0,10.415]
["binance-futures","BTCUSDT",1749909984928,9.287,104970.0,104969.9,7.576]
["binance-futures","BTCUSDT",1749910021040,19.069,104962.8,104962.7,0.603]
["binance-futures","BTCUSDT",1749910084777,0.187,104967.6,104967.5,22.736]
["binance-futures","BTCUSDT",1749910143116,8.725,104963.6,104963.5,1.635]
["binance-futures","BTCUSDT",1749910167186,22.397,104964.5,104964.4,0.539]
["binance-futures","BTCUSDT",1749910215416,12.756,104965.6,104965.5,2.262]
["binance-futures","BTCUSDT",1749910267922,1.908,104958.7,104958.6,14.911]
["binance-futures","BTCUSDT",1749910286225,4.161,104965.0,104964.9,20.215]
["binance-futures","BTCUSDT",1749910372353,1.842,104986.0,104985.9,13.031]
["binance-futures","BTCUSDT",1749910391655,4.963,104986.0,104985.9,13.188]
["binance-futures","BTCUSDT",1749910453034,1.553,105010.0,105009.9,21.784]
["binance-futures","BTCUSDT",1749910505762,13.704,104975.9,104975.8,3.863]
["binance-futures","BTCUSDT",1749910542794,19.137,104958.7,104958.6,0.944]
["binance-futures","BTCUSDT",1749910568301,0.001,104968.1,104968.0,19.746]
["binance-futures","BTCUSDT",1749910621318,0.823,104965.4,104965.3,14.437]
["binance-futures","BTCUSDT",1749910639532,17.809,104974.2,104974.1,1.215]
["binance-futures","BTCUSDT",1749910696403,18.288,104967.8,104967.7,0.359]
["binance-futures","BTCUSDT",1749910752241,8.328,104999.7,104999.6,8.211]
["binance-futures","BTCUSDT",1749910817743,1.218,104998.5,104998.4,18.102]
["binance-futures","BTCUSDT",1749910876191,7.049,104998.2,104998.1,7.792]
["binance-futures","BTCUSDT",1749910908276,17.854,104986.9,104986.8,2.795]
["binance-futures","BTCUSDT",1749910945729,18.582,104967.8,104967.7,0.547]
["binance-futures","BTCUSDT",1749911002841,0.287,104961.2,104961.1,10.667]
["binance-futures","BTCUSDT",1749911074729,1.591,104961.2,104961.1,14.404]
["binance-futures","BTCUSDT",1749911099648,5.656,104961.2,104961.1,6.429]
["binance-futures","BTCUSDT",1749911139707,4.018,104983.0,104982.9,11.24]
["binance-futures","BTCUSDT",1749911199272,12.319,105000.1,105000.0,7.955]
["binance-futures","BTCUSDT",1749911253619,23.011,104980.1,104980.0,1.065]
["binance-futures","BTCUSDT",1749911301344,12.844,104953.1,104953.0,6.93]
["binance-futures","BTCUSDT",1749911327942,7.412,104960.8,104960.7,11.725]
["binance-futures","BTCUSDT",1749911387329,8.78,104958.2,104958.1,1.838]
["binance-futures","BTCUSDT",1749911461158,5.328,104953.2,104953.1,8.243]
["binance-futures","BTCUSDT",1749911502353,6.63,104953.2,104953.1,9.717]
["binance-futures","BTCUSDT",1749911527521,4.5,104953.2,104953.1,12.687]
["binance-futures","BTCUSDT",1749911595219,9.126,104920.6,104920.5,8.329]
["binance-futures","BTCUSDT",1749911633198,4.267,104909.6,104909.5,10.177]
["binance-futures","BTCUSDT",1749911662744,10.48,104904.4,104904.3,9.982]
["binance-futures","BTCUSDT",1749911711432,1.801,104882.2,104882.1,18.552]
["binance-futures","BTCUSDT",1749911764045,0.182,104880.0,104879.9,25.185]
["binance-futures","BTCUSDT",1749911832361,12.606,104859.8,104859.7,9.81]
["binance-futures","BTCUSDT",1749911837505,7.345,104859.8,104859.7,7.746]
["binance-futures","BTCUSDT",1749911897052,7.734,104850.1,104850.0,8.997]
["binance-futures","BTCUSDT",1749911944155,17.89,104830.8,104830.7,7.346]
["binance-futures","BTCUSDT",1749911991728,5.468,104857.9,104857.8,7.255]
["binance-futures","BTCUSDT",1749912007541,7.907,104871.9,104871.8,15.617]
["binance-futures","BTCUSDT",1749912062087,18.568,104891.3,104891.2,5.182]
["binance-futures","BTCUSDT",1749912121548,9.538,104891.3,104891.2,3.892]
["binance-futures","BTCUSDT",1749912160112,5.777,104891.3,104891.2,10.496]
["binance-futures","BTCUSDT",1749912204059,16.891,104891.3,104891.2,7.182]
["binance-futures","BTCUSDT",1749912270052,5.368,104819.9,104819.8,7.859]
["binance-futures","BTCUSDT",1749912315781,10.695,104857.8,104857.7,12.775]
["binance-futures","BTCUSDT",1749912337682,8.457,104855.9,104855.8,10.594]
["binance-futures","BTCUSDT",1749912385916,16.265,104850.0,104849.9,2.457]
["binance-futures","BTCUSDT",1749912436618,5.707,104805.7,104805.6,7.621]
["binance-futures","BTCUSDT",1749912493329,3.906,104829.5,104829.4,18.501]
["binance-futures","BTCUSDT",1749912528014,1.027,104842.1,104842.0,29.398]
["binance-futures","BTCUSDT",1749912552167,1.336,104843.4,104843.3,15.355]
["binance-futures","BTCUSDT",1749912616576,5.468,104802.1,104802.0,8.292]
["binance-futures","BTCUSDT",1749912658346,4.219,104848.5,104848.4,15.873]
["binance-futures","BTCUSDT",1749912696914,11.471,104837.9,104837.8,4.834]
["binance-futures","BTCUSDT",1749912733779,10.905,104837.9,104837.8,4.342]
["binance-futures","BTCUSDT",1749912782741,0.916,104880.4,104880.3,18.735]
["binance-futures","BTCUSDT",1749912844744,2.241,104878.5,104878.4,25.042]
["binance-futures","BTCUSDT",1749912893091,12.612,104880.1,104880.0,3.76]
["binance-futures","BTCUSDT",1749912900898,10.796,104875.4,104875.3,6.094]
["binance-futures","BTCUSDT",1749912965967,7.187,104884.4,104884.3,17.51]
["binance-futures","BTCUSDT",1749913019494,8.974,104879.2,104879.1,6.102]
["binance-futures","BTCUSDT",1749913076088,8.236,104882.4,104882.3,4.46]
["binance-futures","BTCUSDT",1749913093555,19.901,104882.3,104882.2,0.502]
["binance-futures","BTCUSDT",1749913151673,4.394,104858.2,104858.1,14.433]
["binance-futures","BTCUSDT",1749913219448,1.005,104876.6,104876.5,10.926]
["binance-futures","BTCUSDT",1749913236282,10.76,104880.6,104880.5,6.779]
["binance-futures","BTCUSDT",1749913324663,2.189,104885.4,104885.3,24.422]
["binance-futures","BTCUSDT",1749913343730,8.758,104885.4,104885.3,3.65]
["binance-futures","BTCUSDT",1749913397830,11.587,104876.6,104876.5,2.165]
["binance-futures","BTCUSDT",1749913441598,4.338,104883.0,104882.9,10.347]
["binance-futures","BTCUSDT",1749913465624,4.902,104883.0,104882.9,11.01]
["binance-futures","BTCUSDT",1749913514907,12.924,104883.0,104882.9,1.667]
["binance-futures","BTCUSDT",1749913557958,9.91,104883.0,104882.9,1.985]
["binance-futures","BTCUSDT",1749913617290,1.309,104889.5,104889.4,22.434]
["binance-futures","BTCUSDT",1749913660869,15.34,104901.7,104901.6,3.93]
["binance-futures","BTCUSDT",1749913679168,6.651,104905.2,104905.1,20.864]
["binance-futures","BTCUSDT",1749913721152,11.397,104902.4,104902.3,3.593]
["binance-futures","BTCUSDT",1749913796557,18.393,104877.0,104876.9,0.141]
["binance-futures","BTCUSDT",1749913802465,14.958,104871.9,104871.8,5.937]
["binance-futures","BTCUSDT",1749913853673,20.773,104875.7,104875.6,1.573]
["binance-futures","BTCUSDT",1749913917737,3.647,104888.8,104888.7,20.548]
["binance-futures","BTCUSDT",1749913978393,1.35,104900.0,104899.9,22.397]
["binance-futures","BTCUSDT",1749914037578,10.08,104888.1,104888.0,2.136]
["binance-futures","BTCUSDT",1749914058251,13.783,104868.1,104868.0,3.461]
["binance-futures","BTCUSDT",1749914114761,11.15,104876.1,104876.0,7.942]
["binance-futures","BTCUSDT",1749914174019,4.369,104921.9,104921.8,7.032]
["binance-futures","BTCUSDT",1749914180147,5.889,104921.9,104921.8,5.818]
["binance-futures","BTCUSDT",1749914234585,4.013,104906.1,104906.0,24.467]
["binance-futures","BTCUSDT",1749914311432,7.402,104887.8,104887.7,16.782]
["binance-futures","BTCUSDT",1749914351802,9.523,104890.0,104889.9,3.121]
["binance-futures","BTCUSDT",1749914370246,0.78,104890.0,104889.9,14.023]
["binance-futures","BTCUSDT",1749914424774,20.427,104891.3,104891.2,5.438]
["binance-futures","BTCUSDT",1749914496280,0.024,104921.0,104920.9,30.704]
["binance-futures","BTCUSDT",1749914543181,16.013,104924.8,104924.7,3.865]
["binance-futures","BTCUSDT",1749914550534,15.566,104924.8,104924.7,3.719]
["binance-futures","BTCUSDT",1749914603119,11.229,104864.1,104864.0,0.247]
["binance-futures","BTCUSDT",1749914646019,3.881,104867.6,104867.5,8.139]
["binance-futures","BTCUSDT",1749914715321,20.937,104896.8,104896.7,0.273]
["binance-futures","BTCUSDT",1749914736138,11.663,104879.5,104879.4,7.791]
["binance-futures","BTCUSDT",1749914785359,19.883,104857.3,104857.2,3.781]
["binance-futures","BTCUSDT",1749914816311,9.967,104815.4,104815.3,2.416]
["binance-futures","BTCUSDT",1749914885821,10.765,104815.4,104815.3,7.907]
["binance-futures","BTCUSDT",1749914891514,8.933,104815.4,104815.3,10.853]
["binance-futures","BTCUSDT",1749914949829,7.712,104835.0,104834.9,5.342]
["binance-futures","BTCUSDT",1749914994237,8.232,104856.1,104856.0,9.379]
["binance-futures","BTCUSDT",1749915041417,12.661,104807.1,104807.0,10.827]
["binance-futures","BTCUSDT",1749915057673,9.092,104807.0,104806.9,6.896]
["binance-futures","BTCUSDT",1749915102827,13.919,104810.6,104810.5,0.491]
["binance-futures","BTCUSDT",1749915147607,3.695,104800.1,104800.0,11.396]
["binance-futures","BTCUSDT",1749915200966,0.527,104778.0,104777.9,33.559]
["binance-futures","BTCUSDT",1749915242326,0.316,104740.0,104739.9,31.669]
["binance-futures","BTCUSDT",1749915257390,6.381,104744.2,104744.1,21.486]
["binance-futures","BTCUSDT",1749915304746,10.177,104700.1,104700.0,2.96]
["binance-futures","BTCUSDT",1749915335019,2.909,104747.6,104747.5,16.415]
["binance-futures","BTCUSDT",1749915349710,7.91,104749.9,104749.8,16.866]
["binance-futures","BTCUSDT",1749915408727,11.323,104740.1,104740.0,7.016]
["binance-futures","BTCUSDT",1749915437902,1.386,104753.2,104753.1,12.871]
["binance-futures","BTCUSDT",1749915490361,8.245,104793.8,104793.7,7.677]
["binance-futures","BTCUSDT",1749915534126,18.694,104745.3,104745.2,3.431]
["binance-futures","BTCUSDT",1749915571528,4.77,104720.7,104720.6,17.259]
["binance-futures","BTCUSDT",1749915592874,0.638,104734.8,104734.7,20.664]
["binance-futures","BTCUSDT",1749915636160,10.115,104738.6,104738.5,0.793]
["binance-futures","BTCUSDT",1749915651000,6.733,104706.6,104706.5,3.729]
["binance-futures","BTCUSDT",1749915715664,14.959,104661.4,104661.3,10.425]
["binance-futures","BTCUSDT",1749915740245,22.887,104707.8,104707.7,0.362]
["binance-futures","BTCUSDT",1749915780286,8.684,104679.0,104678.9,9.78]
["binance-futures","BTCUSDT",1749915820538,22.02,104631.4,104631.3,3.928]
["binance-futures","BTCUSDT",1749915833037,4.812,104621.6,104621.5,12.293]
["binance-futures","BTCUSDT",1749915871584,10.266,104661.3,104661.2,10.743]
["binance-futures","BTCUSDT",1749915911487,9.623,104670.6,104670.5,5.039]
["binance-futures","BTCUSDT",1749915925509,11.481,104652.1,104652.0,8.663]
["binance-futures","BTCUSDT",1749915963773,10.905,104645.4,104645.3,2.437]
["binance-futures","BTCUSDT",1749916010950,7.867,104726.1,104726.0,12.576]
["binance-futures","BTCUSDT",1749916048587,8.509,104783.6,104783.5,1.611]
["binance-futures","BTCUSDT",1749916090084,31.657,104696.6,104696.5,0.126]
["binance-futures","BTCUSDT",1749916114633,16.047,104715.6,104715.5,0.403]
["binance-futures","BTCUSDT",1749916147740,9.279,104744.4,104744.3,7.455]
["binance-futures","BTCUSDT",1749916203609,6.593,104690.1,104690.0,10.045]
["binance-futures","BTCUSDT",1749916208897,7.474,104696.8,104696.7,18.068]
["binance-futures","BTCUSDT",1749916261966,5.987,104778.4,104778.3,5.779]
["binance-futures","BTCUSDT",1749916304201,10.806,104778.4,104778.3,0.807]
["binance-futures","BTCUSDT",1749916347573,7.316,104784.5,104784.4,3.278]
["binance-futures","BTCUSDT",1749916395017,2.492,104778.7,104778.6,16.94]
["binance-futures","BTCUSDT",1749916436658,6.894,104784.7,104784.6,6.391]
["binance-futures","BTCUSDT",1749916457730,8.279,104772.5,104772.4,0.473]
["binance-futures","BTCUSDT",1749916517559,6.673,104772.6,104772.5,10.708]
["binance-futures","BTCUSDT",1749916523445,5.377,104772.6,104772.5,9.632]
["binance-futures","BTCUSDT",1749916605321,5.536,104783.9,104783.8,7.508]
["binance-futures","BTCUSDT",1749916636029,4.033,104732.6,104732.5,9.118]
["binance-futures","BTCUSDT",1749916683441,0.527,104779.9,104779.8,19.752]
["binance-futures","BTCUSDT",1749916731584,12.432,104771.3,104771.2,3.687]
["binance-futures","BTCUSDT",1749916743902,1.22,104767.5,104767.4,18.5]
["binance-futures","BTCUSDT",1749916791752,26.159,104783.4,104783.3,2.357]
["binance-futures","BTCUSDT",1749916849577,18.505,104740.1,104740.0,0.448]
["binance-futures","BTCUSDT",1749916893893,15.403,104770.4,104770.3,5.096]
["binance-futures","BTCUSDT",1749916899401,14.1,104781.9,104781.8,20.594]
["binance-futures","BTCUSDT",1749916953724,9.312,104788.9,104788.8,3.034]
["binance-futures","BTCUSDT",1749917000171,10.331,104799.0,104798.9,8.028]
["binance-futures","BTCUSDT",1749917024058,2.483,104833.0,104832.9,23.259]
["binance-futures","BTCUSDT",1749917055203,6.974,104844.0,104843.9,10.947]
["binance-futures","BTCUSDT",1749917100186,9.772,104846.6,104846.5,3.857]
["binance-futures","BTCUSDT",1749917153782,10.314,104857.9,104857.8,1.376]
["binance-futures","BTCUSDT",1749917173268,1.459,104838.3,104838.2,20.491]
["binance-futures","BTCUSDT",1749917207373,3.0,104854.1,104854.0,23.008]
["binance-futures","BTCUSDT",1749917259634,6.749,104841.3,104841.2,7.191]
["binance-futures","BTCUSDT",1749917302541,26.48,104830.1,104830.0,1.467]
["binance-futures","BTCUSDT",1749917344925,36.212,104768.3,104768.2,0.318]
["binance-futures","BTCUSDT",1749917363501,19.677,104729.0,104728.9,5.796]
["binance-futures","BTCUSDT",1749917407370,11.003,104687.7,104687.6,7.895]
["binance-futures","BTCUSDT",1749917458981,5.028,104658.0,104657.9,9.237]
["binance-futures","BTCUSDT",1749917488408,21.633,104688.0,104687.9,20.692]
["binance-futures","BTCUSDT",1749917506776,25.973,104712.4,104712.3,3.047]
["binance-futures","BTCUSDT",1749917565582,8.311,104718.9,104718.8,8.281]
["binance-futures","BTCUSDT",1749917614204,2.0,104707.5,104707.4,8.063]
["binance-futures","BTCUSDT",1749917665715,0.043,104766.8,104766.7,36.096]
["binance-futures","BTCUSDT",1749917674281,0.963,104774.8,104774.7,10.935]
["binance-futures","BTCUSDT",1749917718927,3.106,104777.2,104777.1,27.253]
["binance-futures","BTCUSDT",1749917775988,11.537,104808.0,104807.9,5.044]
["binance-futures","BTCUSDT",1749917818478,17.155,104797.4,104797.3,7.182]
["binance-futures","BTCUSDT",1749917837558,10.665,104808.0,104807.9,3.688]
["binance-futures","BTCUSDT",1749917885417,10.905,104811.7,104811.6,0.633]
["binance-futures","BTCUSDT",1749917934518,23.391,104740.0,104739.9,0.136]
["binance-futures","BTCUSDT",1749917959872,0.973,104731.9,104731.8,13.651]
["binance-futures","BTCUSDT",1749917997605,13.171,104718.7,104718.6,6.267]
["binance-futures","BTCUSDT",1749918047442,2.421,104729.9,104729.8,13.923]
["binance-futures","BTCUSDT",1749918111484,1.723,104732.2,104732.1,16.899]
["binance-futures","BTCUSDT",1749918129159,8.993,104761.9,104761.8,6.121]
["binance-futures","BTCUSDT",1749918177418,8.285,104745.2,104745.1,9.024]
["binance-futures","BTCUSDT",1749918224877,23.246,104686.4,104686.3,0.12]
["binance-futures","BTCUSDT",1749918269215,2.776,104733.6,104733.5,16.468]
["binance-futures","BTCUSDT",1749918313034,12.848,104733.8,104733.7,0.764]
["binance-futures","BTCUSDT",1749918337422,11.343,104710.2,104710.1,0.197]
["binance-futures","BTCUSDT",1749918390526,5.209,104696.7,104696.6,13.655]
["binance-futures","BTCUSDT",1749918439435,6.886,104700.0,104699.9,12.664]
["binance-futures","BTCUSDT",1749918470998,0.918,104686.4,104686.3,9.264]
["binance-futures","BTCUSDT",1749918502701,6.102,104692.3,104692.2,6.293]
["binance-futures","BTCUSDT",1749918546159,10.892,104702.1,104702.0,3.728]
["binance-futures","BTCUSDT",1749918581112,14.765,104666.1,104666.0,7.054]
["binance-futures","BTCUSDT",1749918648361,23.009,104650.1,104650.0,0.852]
["binance-futures","BTCUSDT",1749918653634,22.67,104624.9,104624.8,0.458]
["binance-futures","BTCUSDT",1749918702889,13.024,104639.2,104639.1,2.598]
["binance-futures","BTCUSDT",1749918745592,18.075,104609.5,104609.4,0.27]
["binance-futures","BTCUSDT",1749918787211,2.037,104582.2,104582.1,17.555]
["binance-futures","BTCUSDT",1749918800668,7.595,104572.7,104572.6,2.608]
["binance-futures","BTCUSDT",1749918839967,4.679,104566.7,104566.6,9.937]
["binance-futures","BTCUSDT",1749918881435,5.527,104574.0,104573.9,6.4]
["binance-futures","BTCUSDT",1749918928240,7.486,104660.5,104660.4,7.717]
["binance-futures","BTCUSDT",1749918933290,7.725,104657.0,104656.9,6.68]
["binance-futures","BTCUSDT",1749918980496,18.366,104627.5,104627.4,0.312]
["binance-futures","BTCUSDT",1749919031133,0.994,104614.6,104614.5,15.219]
["binance-futures","BTCUSDT",1749919060541,5.771,104617.6,104617.5,15.797]
["binance-futures","BTCUSDT",1749919075928,7.876,104609.0,104608.9,3.875]
["binance-futures","BTCUSDT",1749919119091,3.323,104595.3,104595.2,23.458]
["binance-futures","BTCUSDT",1749919157241,20.939,104561.5,104561.4,0.179]
["binance-futures","BTCUSDT",1749919215012,15.759,104597.9,104597.8,2.054]
["binance-futures","BTCUSDT",1749919220501,4.924,104597.9,104597.8,8.53]
["binance-futures","BTCUSDT",1749919273986,9.329,104616.0,104615.9,11.662]
["binance-futures","BTCUSDT",1749919305746,15.387,104605.9,104605.8,3.423]
["binance-futures","BTCUSDT",1749919370691,0.859,104611.6,104611.5,14.802]
["binance-futures","BTCUSDT",1749919386504,26.358,104624.0,104623.9,1.462]
["binance-futures","BTCUSDT",1749919431100,10.563,104583.1,104583.0,7.004]
["binance-futures","BTCUSDT",1749919481068,0.222,104598.2,104598.1,25.882]
["binance-futures","BTCUSDT",1749919537211,25.341,104561.4,104561.3,0.097]
["binance-futures","BTCUSDT",1749919542201,18.504,104557.6,104557.5,1.121]
["binance-futures","BTCUSDT",1749919592452,0.4,104504.7,104504.6,36.284]
["binance-futures","BTCUSDT",1749919626423,0.049,104534.3,104534.2,17.754]
["binance-futures","BTCUSDT",1749919641351,0.002,104578.3,104578.2,22.422]
["binance-futures","BTCUSDT",1749919680535,11.591,104506.1,104506.0,6.817]
["binance-futures","BTCUSDT",1749919721375,4.595,104472.7,104472.6,12.469]
["binance-futures","BTCUSDT",1749919775736,7.622,104446.3,104446.2,3.898]
["binance-futures","BTCUSDT",1749919806378,8.741,104426.1,104426.0,11.614]
["binance-futures","BTCUSDT",1749919810926,18.736,104434.6,104434.5,7.013]
["binance-futures","BTCUSDT",1749919856249,5.166,104476.1,104476.0,15.913]
["binance-futures","BTCUSDT",1749919900948,9.173,104407.3,104407.2,18.371]
["binance-futures","BTCUSDT",1749919905860,3.741,104411.8,104411.7,26.39]
["binance-futures","BTCUSDT",1749919942676,2.038,104339.1,104339.0,17.808]
["binance-futures","BTCUSDT",1749919980571,2.231,104342.9,104342.8,13.784]
["binance-futures","BTCUSDT",1749920011473,0.53,104312.5,104312.4,15.287]
["binance-futures","BTCUSDT",1749920064837,0.237,104399.2,104399.1,24.531]
["binance-futures","BTCUSDT",1749920069601,5.268,104405.3,104405.2,22.086]
["binance-futures","BTCUSDT",1749920105155,2.511,104387.7,104387.6,25.122]
["binance-futures","BTCUSDT",1749920160673,8.197,104331.8,104331.7,7.819]
["binance-futures","BTCUSDT",1749920207892,10.057,104330.8,104330.7,7.843]
["binance-futures","BTCUSDT",1749920213006,0.192,104336.1,104336.0,16.048]
["binance-futures","BTCUSDT",1749920279342,22.594,104360.0,104359.9,0.744]
["binance-futures","BTCUSDT",1749920307135,19.779,104357.9,104357.8,0.49]
["binance-futures","BTCUSDT",1749920347258,7.526,104374.7,104374.6,7.954]
["binance-futures","BTCUSDT",1749920362784,0.265,104399.9,104399.8,18.399]
["binance-futures","BTCUSDT",1749920405045,15.873,104379.5,104379.4,1.212]
["binance-futures","BTCUSDT",1749920448018,22.431,104387.6,104387.5,1.849]
["binance-futures","BTCUSDT",1749920497123,6.052,104370.9,104370.8,11.45]
["binance-futures","BTCUSDT",1749920502301,15.886,104365.5,104365.4,5.429]
["binance-futures","BTCUSDT",1749920542161,7.49,104360.0,104359.9,5.511]
["binance-futures","BTCUSDT",1749920590934,0.422,104419.2,104419.1,11.692]
["binance-futures","BTCUSDT",1749920628821,15.338,104473.7,104473.6,5.772]
["binance-futures","BTCUSDT",1749920643387,10.059,104468.3,104468.2,0.763]
["binance-futures","BTCUSDT",1749920690463,20.188,104502.6,104502.5,0.331]
["binance-futures","BTCUSDT",1749920720270,31.468,104538.4,104538.3,1.017]
["binance-futures","BTCUSDT",1749920768351,10.533,104523.2,104523.1,5.718]
["binance-futures","BTCUSDT",1749920774001,10.267,104523.2,104523.1,6.761]
["binance-futures","BTCUSDT",1749920825248,18.615,104536.0,104535.9,2.995]
["binance-futures","BTCUSDT",1749920865637,1.833,104540.0,104539.9,18.746]
["binance-futures","BTCUSDT",1749920905601,7.025,104585.8,104585.7,4.882]
["binance-futures","BTCUSDT",1749920920663,14.344,104570.5,104570.4,7.782]
["binance-futures","BTCUSDT",1749920988669,9.717,104573.1,104573.0,10.658]
["binance-futures","BTCUSDT",1749921011658,14.67,104561.7,104561.6,0.563]
["binance-futures","BTCUSDT",1749921065840,18.263,104555.1,104555.0,2.144]
["binance-futures","BTCUSDT",1749921071420,11.414,104555.1,104555.0,8.761]
["binance-futures","BTCUSDT",1749921121854,21.192,104573.0,104572.9,3.079]
["binance-futures","BTCUSDT",1749921174000,6.428,104545.5,104545.4,18.391]
["binance-futures","BTCUSDT",1749921219321,2.2,104567.4,104567.3,8.887]
["binance-futures","BTCUSDT",1749921237839,2.079,104577.4,104577.3,12.554]
["binance-futures","BTCUSDT",1749921278706,11.309,104551.3,104551.2,7.451]
["binance-futures","BTCUSDT",1749921332490,5.066,104580.6,104580.5,12.847]
["binance-futures","BTCUSDT",1749921385984,6.009,104620.0,104619.9,10.046]
["binance-futures","BTCUSDT",1749921391003,7.625,104627.2,104627.1,3.746]
["binance-futures","BTCUSDT",1749921452372,16.071,104631.9,104631.8,6.195]
["binance-futures","BTCUSDT",1749921489195,8.184,104642.9,104642.8,9.31]
["binance-futures","BTCUSDT",1749921530347,14.159,104620.7,104620.6,6.809]
["binance-futures","BTCUSDT",1749921556254,0.585,104619.7,104619.6,22.754]
["binance-futures","BTCUSDT",1749921590925,15.954,104575.1,104575.0,5.127]
["binance-futures","BTCUSDT",1749921644299,3.055,104553.0,104552.9,31.818]
["binance-futures","BTCUSDT",1749921693239,0.609,104577.3,104577.2,25.132]
["binance-futures","BTCUSDT",1749921711415,0.95,104619.8,104619.7,21.428]
["binance-futures","BTCUSDT",1749921753739,26.171,104607.1,104607.0,0.329]
["binance-futures","BTCUSDT",1749921800323,6.494,104610.2,104610.1,4.103]
["binance-futures","BTCUSDT",1749921850218,6.095,104614.9,104614.8,6.493]
["binance-futures","BTCUSDT",1749921893542,7.07,104620.2,104620.1,5.293]
["binance-futures","BTCUSDT",1749921917323,5.653,104613.5,104613.4,10.252]
["binance-futures","BTCUSDT",1749921977269,5.846,104641.5,104641.4,11.482]
["binance-futures","BTCUSDT",1749922021220,14.884,104661.3,104661.2,0.291]
["binance-futures","BTCUSDT",1749922054221,4.032,104633.9,104633.8,10.508]
["binance-futures","BTCUSDT",1749922087401,3.449,104636.9,104636.8,15.54]
["binance-futures","BTCUSDT",1749922137664,6.667,104630.1,104630.0,15.439]
["binance-futures","BTCUSDT",1749922185678,20.028,104620.4,104620.3,2.764]
["binance-futures","BTCUSDT",1749922200681,12.038,104620.4,104620.3,7.76]
["binance-futures","BTCUSDT",1749922250769,31.809,104652.2,104652.1,0.292]
["binance-futures","BTCUSDT",1749922309147,3.85,104646.0,104645.9,19.718]
["binance-futures","BTCUSDT",1749922359541,1.091,104631.8,104631.7,15.961]
["binance-futures","BTCUSDT",1749922405544,29.702,104587.5,104587.4,1.319]
["binance-futures","BTCUSDT",1749922423096,21.186,104562.1,104562.0,6.349]
["binance-futures","BTCUSDT",1749922466365,6.041,104539.7,104539.6,9.777]
["binance-futures","BTCUSDT",1749922523048,26.257,104529.1,104529.0,0.839]
["binance-futures","BTCUSDT",1749922538763,8.212,104535.2,104535.1,2.713]
["binance-futures","BTCUSDT",1749922573676,3.094,104586.0,104585.9,8.951]
["binance-futures","BTCUSDT",1749922633720,29.738,104551.7,104551.6,1.51]
["binance-futures","BTCUSDT",1749922680358,6.933,104545.9,104545.8,15.46]
["binance-futures","BTCUSDT",1749922698335,24.936,104540.4,104540.3,0.052]
["binance-futures","BTCUSDT",1749922745754,7.016,104515.2,104515.1,5.41]
["binance-futures","BTCUSDT",1749922797252,26.347,104530.1,104530.0,0.4]
["binance-futures","BTCUSDT",1749922856469,4.235,104518.1,104518.0,9.633]
["binance-futures","BTCUSDT",1749922888401,24.361,104506.9,104506.8,0.279]
["binance-futures","BTCUSDT",1749922915780,5.413,104506.9,104506.8,11.156]
["binance-futures","BTCUSDT",1749922981122,9.238,104500.1,104500.0,7.101]
["binance-futures","BTCUSDT",1749923022018,15.551,104445.0,104444.9,0.59]
["binance-futures","BTCUSDT",1749923048317,21.399,104436.8,104436.7,0.885]
["binance-futures","BTCUSDT",1749923083246,10.921,104436.2,104436.1,2.713]
["binance-futures","BTCUSDT",1749923129227,0.445,104469.2,104469.1,12.354]
["binance-futures","BTCUSDT",1749923186600,0.002,104516.2,104516.1,10.617]
["binance-futures","BTCUSDT",1749923232682,7.9,104549.9,104549.8,7.236]
["binance-futures","BTCUSDT",1749923243321,2.64,104549.9,104549.8,8.728]
["binance-futures","BTCUSDT",1749923302401,17.898,104567.9,104567.8,4.067]
["binance-futures","BTCUSDT",1749923351092,0.949,104513.2,104513.1,11.966]
["binance-futures","BTCUSDT",1749923369825,29.618,104500.5,104500.4,1.338]
["binance-futures","BTCUSDT",1749923415077,2.504,104464.4,104464.3,12.838]
["binance-futures","BTCUSDT",1749923463949,9.031,104492.3,104492.2,1.171]
["binance-futures","BTCUSDT",1749923494907,9.599,104500.3,104500.2,6.407]
["binance-futures","BTCUSDT",1749923531973,6.629,104549.6,104549.5,5.59]
["binance-futures","BTCUSDT",1749923589241,5.127,104515.0,104514.9,6.143]
["binance-futures","BTCUSDT",1749923661375,7.008,104509.3,104509.2,2.79]
["binance-futures","BTCUSDT",1749923680822,6.057,104536.6,104536.5,17.411]
["binance-futures","BTCUSDT",1749923734338,7.078,104526.3,104526.2,14.501]
["binance-futures","BTCUSDT",1749923787261,0.053,104547.8,104547.7,19.609]
["binance-futures","BTCUSDT",1749923841304,1.239,104545.8,104545.7,19.586]
["binance-futures","BTCUSDT",1749923890103,9.544,104555.7,104555.6,6.162]
["binance-futures","BTCUSDT",1749923973384,3.906,104555.7,104555.6,9.915]
["binance-futures","BTCUSDT",1749923990621,4.948,104555.7,104555.6,9.872]
["binance-futures","BTCUSDT",1749924037069,6.157,104586.6,104586.5,14.129]
["binance-futures","BTCUSDT",1749924073283,4.152,104591.4,104591.3,15.842]
["binance-futures","BTCUSDT",1749924104703,1.15,104615.0,104614.9,20.213]
["binance-futures","BTCUSDT",1749924155163,0.927,104611.3,104611.2,13.877]
["binance-futures","BTCUSDT",1749924206318,7.618,104614.9,104614.8,13.464]
["binance-futures","BTCUSDT",1749924262993,0.316,104659.8,104659.7,16.024]
["binance-futures","BTCUSDT",1749924315804,8.409,104663.8,104663.7,10.687]
["binance-futures","BTCUSDT",1749924331537,1.322,104680.4,104680.3,18.589]
["binance-futures","BTCUSDT",1749924372781,6.262,104766.0,104765.9,6.9]
["binance-futures","BTCUSDT",1749924411244,7.035,104759.9,104759.8,4.189]
["binance-futures","BTCUSDT",1749924428561,2.204,104796.1,104796.0,24.294]
["binance-futures","BTCUSDT",1749924473567,1.51,104780.0,104779.9,26.486]
["binance-futures","BTCUSDT",1749924512151,4.96,104872.9,104872.8,10.119]
["binance-futures","BTCUSDT",1749924570080,6.397,104789.7,104789.6,6.085]
["binance-futures","BTCUSDT",1749924606371,7.198,104843.0,104842.9,7.654]
["binance-futures","BTCUSDT",1749924621055,11.257,104834.1,104834.0,11.04]
["binance-futures","BTCUSDT",1749924664695,0.517,104911.7,104911.6,16.913]
["binance-futures","BTCUSDT",1749924715998,0.454,104899.7,104899.6,20.2]
["binance-futures","BTCUSDT",1749924722026,5.436,104899.7,104899.6,18.14]
["binance-futures","BTCUSDT",1749924767231,16.194,104878.5,104878.4,3.41]
["binance-futures","BTCUSDT",1749924823344,1.373,104849.9,104849.8,16.509]
["binance-futures","BTCUSDT",1749924850555,2.959,104859.0,104858.9,10.734]
["binance-futures","BTCUSDT",1749924921008,22.792,104844.2,104844.1,4.4]
["binance-futures","BTCUSDT",1749924935011,10.494,104824.9,104824.8,8.608]
["binance-futures","BTCUSDT",1749924981941,5.253,104806.8,104806.7,10.743]
["binance-futures","BTCUSDT",1749925012040,3.313,104815.8,104815.7,11.982]
["binance-futures","BTCUSDT",1749925049325,7.605,104815.8,104815.7,9.081]
["binance-futures","BTCUSDT",1749925099062,11.204,104805.4,104805.3,2.193]
["binance-futures","BTCUSDT",1749925145799,17.453,104680.5,104680.4,2.484]
["binance-futures","BTCUSDT",1749925189351,19.59,104666.3,104666.2,1.559]
["binance-futures","BTCUSDT",1749925233767,15.248,104642.1,104642.0,2.354]
["binance-futures","BTCUSDT",1749925249321,4.737,104653.5,104653.4,18.276]
["binance-futures","BTCUSDT",1749925294535,0.57,104653.5,104653.4,13.232]
["binance-futures","BTCUSDT",1749925359158,0.512,104659.0,104658.9,17.427]
["binance-futures","BTCUSDT",1749925364893,0.56,104664.0,104663.9,26.291]
["binance-futures","BTCUSDT",1749925411779,22.182,104610.7,104610.6,3.292]
["binance-futures","BTCUSDT",1749925479488,11.135,104611.1,104611.0,8.289]
["binance-futures","BTCUSDT",1749925523131,10.062,104611.1,104611.0,3.024]
["binance-futures","BTCUSDT",1749925569638,15.976,104568.3,104568.2,3.57]
["binance-futures","BTCUSDT",1749925587428,0.155,104590.0,104589.9,19.605]
["binance-futures","BTCUSDT",1749925648498,5.625,104603.5,104603.4,5.913]
["binance-futures","BTCUSDT",1749925706429,3.925,104602.6,104602.5,9.894]
["binance-futures","BTCUSDT",1749925754684,18.827,104543.0,104542.9,4.058]
["binance-futures","BTCUSDT",1749925759822,5.054,104543.0,104542.9,8.161]
["binance-futures","BTCUSDT",1749925799569,6.321,104556.4,104556.3,8.093]
["binance-futures","BTCUSDT",1749925858957,25.435,104550.1,104550.0,0.387]
["binance-futures","BTCUSDT",1749925903221,13.003,104500.1,104500.0,2.9]
["binance-futures","BTCUSDT",1749925918479,14.452,104478.1,104478.0,6.046]
["binance-futures","BTCUSDT",1749925979188,10.944,104410.1,104410.0,7.939]
["binance-futures","BTCUSDT",1749926008155,11.693,104420.9,104420.8,4.287]
["binance-futures","BTCUSDT",1749926048567,18.735,104438.7,104438.6,2.294]
["binance-futures","BTCUSDT",1749926054281,16.319,104413.8,104413.7,2.608]
["binance-futures","BTCUSDT",1749926100614,0.645,104430.9,104430.8,19.037]
["binance-futures","BTCUSDT",1749926146322,11.287,104462.8,104462.7,0.208]
["binance-futures","BTCUSDT",1749926163000,2.367,104472.6,104472.5,9.992]
["binance-futures","BTCUSDT",1749926205511,16.309,104435.8,104435.7,5.698]
["binance-futures","BTCUSDT",1749926243701,21.231,104450.0,104449.9,0.559]
["binance-futures","BTCUSDT",1749926304587,7.448,104438.4,104438.3,7.049]
["binance-futures","BTCUSDT",1749926350411,4.84,104474.5,104474.4,10.533]
["binance-futures","BTCUSDT",1749926356172,0.38,104479.6,104479.5,13.867]
["binance-futures","BTCUSDT",1749926418728,1.304,104422.0,104421.9,18.985]
["binance-futures","BTCUSDT",1749926455387,3.541,104387.3,104387.2,8.351]
["binance-futures","BTCUSDT",1749926470085,6.619,104350.4,104350.3,6.957]
["binance-futures","BTCUSDT",1749926510936,4.649,104352.0,104351.9,4.88]
["binance-futures","BTCUSDT",1749926558147,2.769,104341.0,104340.9,9.104]
["binance-futures","BTCUSDT",1749926601783,9.674,104334.4,104334.3,4.121]
["binance-futures","BTCUSDT",1749926648006,2.772,104363.9,104363.8,14.4]
["binance-futures","BTCUSDT",1749926666181,6.126,104377.3,104377.2,5.893]
["binance-futures","BTCUSDT",1749926711590,3.849,104344.1,104344.0,7.186]
["binance-futures","BTCUSDT",1749926757936,20.402,104344.1,104344.0,0.998]
["binance-futures","BTCUSDT",1749926772545,2.897,104339.4,104339.3,18.924]
["binance-futures","BTCUSDT",1749926838182,6.59,104370.1,104370.0,7.869]
["binance-futures","BTCUSDT",1749926857872,1.43,104397.7,104397.6,17.726]
["binance-futures","BTCUSDT",1749926908708,2.814,104447.6,104447.5,4.124]
["binance-futures","BTCUSDT",1749926950662,6.788,104471.5,104471.4,13.95]
["binance-futures","BTCUSDT",1749926960974,8.265,104471.5,104471.4,4.418]
["binance-futures","BTCUSDT",1749927009143,2.918,104478.4,104478.3,16.274]
["binance-futures","BTCUSDT",1749927052729,6.155,104493.0,104492.9,5.915]
["binance-futures","BTCUSDT",1749927068608,0.555,104493.0,104492.9,19.141]
["binance-futures","BTCUSDT",1749927109249,20.44,104457.5,104457.4,0.641]
["binance-futures","BTCUSDT",1749927153596,19.962,104499.8,104499.7,0.338]
["binance-futures","BTCUSDT",1749927206421,7.834,104534.4,104534.3,7.724]
["binance-futures","BTCUSDT",1749927251927,18.992,104582.0,104581.9,0.962]
["binance-futures","BTCUSDT",1749927273929,0.104,104635.8,104630.9,3.282]
["binance-futures","BTCUSDT",1749927306866,0.075,104663.9,104663.8,23.084]
["binance-futures","BTCUSDT",1749927351179,0.995,104680.4,104680.3,13.61]
["binance-futures","BTCUSDT",1749927399295,3.403,104775.7,104775.6,5.429]
["binance-futures","BTCUSDT",1749927412572,24.489,104771.4,104771.3,0.958]
["binance-futures","BTCUSDT",1749927458561,16.092,104734.4,104734.3,8.194]
["binance-futures","BTCUSDT",1749927500847,9.103,104793.8,104793.7,5.557]
["binance-futures","BTCUSDT",1749927543830,7.977,104792.4,104792.3,3.554]
["binance-futures","BTCUSDT",1749927577740,1.388,104856.6,104856.5,16.621]
["binance-futures","BTCUSDT",1749927601702,2.144,104850.0,104849.9,22.498]
["binance-futures","BTCUSDT",1749927640710,0.319,104878.7,104878.6,19.159]
["binance-futures","BTCUSDT",1749927689961,0.051,104860.0,104859.9,21.958]
["binance-futures","BTCUSDT",1749927714024,9.616,104873.4,104873.3,3.896]
["binance-futures","BTCUSDT",1749927744683,7.883,104852.6,104852.5,14.819]
["binance-futures","BTCUSDT",1749927782703,11.222,104834.4,104834.3,0.286]
["binance-futures","BTCUSDT",1749927822926,14.461,104775.8,104775.3,0.002]
["binance-futures","BTCUSDT",1749927830789,0.931,104755.1,104755.0,19.413]
["binance-futures","BTCUSDT",1749927878777,17.05,104784.8,104784.7,0.379]
["binance-futures","BTCUSDT",1749927920198,1.987,104855.2,104855.1,11.943]
["binance-futures","BTCUSDT",1749927973479,6.242,104860.0,104859.9,6.324]
["binance-futures","BTCUSDT",1749928012378,5.333,104862.2,104862.1,5.228]
["binance-futures","BTCUSDT",1749928032330,18.953,104854.9,104854.8,0.197]
["binance-futures","BTCUSDT",1749928076067,1.71,104861.7,104861.6,9.587]
["binance-futures","BTCUSDT",1749928116959,0.063,104940.8,104940.7,21.394]
["binance-futures","BTCUSDT",1749928134820,2.524,104997.1,104997.0,7.247]
["binance-futures","BTCUSDT",1749928167272,9.682,104840.2,104840.1,1.871]
["binance-futures","BTCUSDT",1749928213378,18.955,104792.1,104792.0,0.275]
["binance-futures","BTCUSDT",1749928226949,2.25,104811.5,104811.4,20.89]
["binance-futures","BTCUSDT",1749928260589,1.373,104853.1,104853.0,31.813]
["binance-futures","BTCUSDT",1749928312803,15.469,104889.5,104889.4,1.186]
["binance-futures","BTCUSDT",1749928355541,7.944,104899.3,104899.2,4.615]
["binance-futures","BTCUSDT",1749928370178,6.713,104920.5,104920.4,6.602]
["binance-futures","BTCUSDT",1749928409341,0.131,104939.3,104939.2,8.713]
["binance-futures","BTCUSDT",1749928450961,6.373,104941.3,104941.2,8.082]
["binance-futures","BTCUSDT",1749928504345,7.466,104967.5,104967.4,4.309]
["binance-futures","BTCUSDT",1749928530092,9.837,104944.4,104944.3,2.92]
["binance-futures","BTCUSDT",1749928551005,7.518,104944.4,104944.3,8.591]
["binance-futures","BTCUSDT",1749928601441,20.925,104894.6,104894.5,0.553]
["binance-futures","BTCUSDT",1749928643311,12.282,104874.8,104874.7,5.649]
["binance-futures","BTCUSDT",1749928672441,1.892,104926.5,104926.4,6.519]
["binance-futures","BTCUSDT",1749928704329,14.845,104934.2,104934.1,0.575]
["binance-futures","BTCUSDT",1749928752641,5.626,104905.2,104905.1,5.762]
["binance-futures","BTCUSDT",1749928807807,9.477,104932.0,104931.9,0.433]
["binance-futures","BTCUSDT",1749928850361,6.023,104913.7,104913.6,0.744]
["binance-futures","BTCUSDT",1749928863886,15.69,104896.8,104896.7,2.489]
["binance-futures","BTCUSDT",1749928920571,8.638,104918.8,104918.7,4.399]
["binance-futures","BTCUSDT",1749928966267,11.492,104900.5,104900.4,2.507]
["binance-futures","BTCUSDT",1749928991056,0.993,104903.9,104903.8,9.237]
["binance-futures","BTCUSDT",1749929033806,9.692,104895.7,104895.6,6.116]
["binance-futures","BTCUSDT",1749929079661,1.242,104855.0,104854.9,10.294]
["binance-futures","BTCUSDT",1749929137941,27.007,104863.9,104863.8,5.253]
["binance-futures","BTCUSDT",1749929155088,22.948,104863.1,104863.0,0.218]
["binance-futures","BTCUSDT",1749929246501,21.397,104865.7,104865.6,0.147]
["binance-futures","BTCUSDT",1749929265956,8.813,104851.3,104851.2,4.451]
["binance-futures","BTCUSDT",1749929317379,16.674,104865.1,104865.0,0.703]
["binance-futures","BTCUSDT",1749929369770,17.36,104849.7,104849.6,1.781]
["binance-futures","BTCUSDT",1749929402237,7.242,104849.7,104849.6,6.142]
["binance-futures","BTCUSDT",1749929459680,20.516,104854.8,104854.7,0.252]
["binance-futures","BTCUSDT",1749929519121,8.347,104908.5,104908.4,0.408]
["binance-futures","BTCUSDT",1749929546166,10.918,104907.7,104907.6,1.128]
["binance-futures","BTCUSDT",1749929584304,23.671,104887.4,104887.3,0.108]
["binance-futures","BTCUSDT",1749929634112,18.453,104836.2,104836.1,1.087]
["binance-futures","BTCUSDT",1749929686218,11.176,104892.4,104892.3,2.575]
["binance-futures","BTCUSDT",1749929741788,18.754,104871.5,104871.4,1.548]
["binance-futures","BTCUSDT",1749929756863,14.951,104860.2,104860.1,0.49]
["binance-futures","BTCUSDT",1749929804741,13.253,104871.2,104871.1,2.614]
["binance-futures","BTCUSDT",1749929867234,3.938,104882.9,104882.8,6.774]
["binance-futures","BTCUSDT",1749929911318,3.122,104899.0,104898.9,6.168]
["binance-futures","BTCUSDT",1749929936887,2.984,104899.0,104898.9,9.852]
["binance-futures","BTCUSDT",1749929984861,0.684,104914.2,104914.1,12.709]
["binance-futures","BTCUSDT",1749930031121,10.06,104937.3,104937.2,4.848]
["binance-futures","BTCUSDT",1749930095581,12.839,104936.6,104936.5,3.393]
["binance-futures","BTCUSDT",1749930102144,17.779,104936.3,104936.2,2.426]
["binance-futures","BTCUSDT",1749930156165,17.074,104914.6,104914.5,0.695]
["binance-futures","BTCUSDT",1749930229322,13.117,104921.5,104921.4,5.8]
["binance-futures","BTCUSDT",1749930270767,7.809,104909.9,104909.8,4.954]
["binance-futures","BTCUSDT",1749930288972,8.911,104914.1,104914.0,2.457]
["binance-futures","BTCUSDT",1749930338050,6.603,104858.2,104858.1,0.618]
["binance-futures","BTCUSDT",1749930399363,15.523,104881.8,104881.7,0.478]
["binance-futures","BTCUSDT",1749930449082,14.506,104840.5,104840.4,3.791]
["binance-futures","BTCUSDT",1749930455434,1.494,104860.4,104860.3,11.156]
["binance-futures","BTCUSDT",1749930519880,5.794,104796.1,104796.0,5.746]
["binance-futures","BTCUSDT",1749930547261,2.004,104790.0,104789.9,8.998]
["binance-futures","BTCUSDT",1749930620185,11.781,104685.8,104685.7,1.72]
["binance-futures","BTCUSDT",1749930633201,5.295,104655.9,104655.8,4.861]
["binance-futures","BTCUSDT",1749930675997,5.94,104668.9,104668.8,5.827]
["binance-futures","BTCUSDT",1749930704741,1.873,104677.5,104677.4,10.335]
["binance-futures","BTCUSDT",1749930778868,4.855,104700.0,104699.9,11.689]
["binance-futures","BTCUSDT",1749930787365,6.374,104700.0,104699.9,10.457]
["binance-futures","BTCUSDT",1749930853405,7.812,104696.9,104696.8,2.849]
["binance-futures","BTCUSDT",1749930899351,6.274,104686.7,104686.6,6.466]
["binance-futures","BTCUSDT",1749930952130,26.432,104610.0,104609.9,10.687]
["binance-futures","BTCUSDT",1749930971188,7.628,104652.2,104652.1,7.371]
["binance-futures","BTCUSDT",1749931021196,5.371,104636.8,104636.7,8.577]
["binance-futures","BTCUSDT",1749931079962,15.505,104590.0,104589.9,8.957]
["binance-futures","BTCUSDT",1749931126161,10.394,104636.1,104636.0,2.725]
["binance-futures","BTCUSDT",1749931186540,10.223,104629.5,104629.4,2.858]
["binance-futures","BTCUSDT",1749931206590,55.148,104580.0,104579.9,19.159]
["binance-futures","BTCUSDT",1749931253824,3.72,104585.2,104585.1,20.386]
["binance-futures","BTCUSDT",1749931291521,8.294,104571.3,104571.2,4.148]
["binance-futures","BTCUSDT",1749931306921,0.779,104568.4,104568.3,17.704]
["binance-futures","BTCUSDT",1749931349417,14.469,104586.4,104586.3,3.261]
["binance-futures","BTCUSDT",1749931382336,6.624,104616.1,104616.0,21.547]
["binance-futures","BTCUSDT",1749931445921,7.449,104680.2,104680.1,4.325]
["binance-futures","BTCUSDT",1749931491163,8.816,104560.1,104560.0,5.051]
["binance-futures","BTCUSDT",1749931506501,11.018,104568.3,104568.2,0.784]
["binance-futures","BTCUSDT",1749931527553,12.627,104507.5,104507.4,5.752]
["binance-futures","BTCUSDT",1749931584627,8.92,104436.0,104435.9,6.358]
["binance-futures","BTCUSDT",1749931598739,8.523,104392.5,104392.4,9.966]
["binance-futures","BTCUSDT",1749931657021,7.514,104408.2,104408.1,6.131]
["binance-futures","BTCUSDT",1749931686966,9.319,104373.0,104372.9,6.729]
["binance-futures","BTCUSDT",1749931729921,6.948,104344.1,104344.0,8.183]
["binance-futures","BTCUSDT",1749931771209,15.423,104367.2,104367.1,0.113]
["binance-futures","BTCUSDT",1749931780753,13.836,104350.1,104350.0,2.331]
["binance-futures","BTCUSDT",1749931825362,4.507,104262.9,104262.8,11.221]
["binance-futures","BTCUSDT",1749931871065,5.502,104337.1,104337.0,9.868]
["binance-futures","BTCUSDT",1749931876209,1.942,104320.9,104320.8,0.013]
["binance-futures","BTCUSDT",1749931913210,5.93,104377.6,104377.5,12.461]
["binance-futures","BTCUSDT",1749931965796,12.369,104419.4,104419.3,1.334]
["binance-futures","BTCUSDT",1749932009681,4.569,104399.8,104399.7,6.144]
["binance-futures","BTCUSDT",1749932056537,19.473,104301.8,104301.7,10.038]
["binance-futures","BTCUSDT",1749932076944,22.581,104327.4,104327.3,0.168]
["binance-futures","BTCUSDT",1749932111327,3.135,104357.8,104357.7,13.813]
["binance-futures","BTCUSDT",1749932161411,15.185,104326.5,104326.4,3.27]
["binance-futures","BTCUSDT",1749932166051,0.15,104335.8,104335.7,12.802]
["binance-futures","BTCUSDT",1749932214831,17.082,104338.6,104338.5,2.126]
["binance-futures","BTCUSDT",1749932257172,4.429,104279.9,104279.8,9.377]
["binance-futures","BTCUSDT",1749932298579,1.398,104271.9,104271.8,9.648]
["binance-futures","BTCUSDT",1749932340050,0.259,104390.9,104390.8,12.885]
["binance-futures","BTCUSDT",1749932371279,8.02,104453.3,104453.2,0.739]
["binance-futures","BTCUSDT",1749932396812,11.794,104423.5,104423.4,0.661]
["binance-futures","BTCUSDT",1749932446061,8.42,104504.5,104504.4,5.728]
["binance-futures","BTCUSDT",1749932452791,1.555,104504.5,104504.4,8.114]
["binance-futures","BTCUSDT",1749932520904,2.768,104502.1,104502.0,4.434]
["binance-futures","BTCUSDT",1749932554474,6.551,104491.8,104491.7,1.959]
["binance-futures","BTCUSDT",1749932602821,6.36,104521.6,104521.5,5.494]
["binance-futures","BTCUSDT",1749932620552,15.644,104492.7,104492.6,2.726]
["binance-futures","BTCUSDT",1749932657551,5.127,104416.6,104416.5,9.609]
["binance-futures","BTCUSDT",1749932710847,4.306,104472.5,104472.4,5.59]
["binance-futures","BTCUSDT",1749932770766,18.013,104481.3,104481.2,0.094]
["binance-futures","BTCUSDT",1749932819210,4.153,104506.2,104506.1,4.439]
["binance-futures","BTCUSDT",1749932864008,1.802,104547.4,104547.3,15.935]
["binance-futures","BTCUSDT",1749932885929,0.64,104524.9,104524.8,15.342]
["binance-futures","BTCUSDT",1749932936408,7.584,104590.0,104589.9,14.425]
["binance-futures","BTCUSDT",1749932950630,0.455,104600.0,104599.9,22.532]
["binance-futures","BTCUSDT",1749933002361,8.984,104584.1,104584.0,7.021]
["binance-futures","BTCUSDT",1749933039752,0.444,104645.0,104644.9,19.937]
["binance-futures","BTCUSDT",1749933088946,3.07,104694.8,104694.7,14.197]
["binance-futures","BTCUSDT",1749933129555,3.87,104731.6,104731.5,6.328]
["binance-futures","BTCUSDT",1749933157296,2.9,104813.1,104813.0,12.888]
["binance-futures","BTCUSDT",1749933183781,2.203,104756.8,104756.7,25.25]
["binance-futures","BTCUSDT",1749933226484,10.09,104779.2,104779.1,1.58]
["binance-futures","BTCUSDT",1749933260664,1.051,104797.1,104797.0,12.301]
["binance-futures","BTCUSDT",1749933286544,5.185,104775.4,104775.3,7.025]
["binance-futures","BTCUSDT",1749933327830,5.519,104656.9,104656.8,7.718]
["binance-futures","BTCUSDT",1749933377832,1.524,104753.0,104752.9,11.606]
["binance-futures","BTCUSDT",1749933402865,5.102,104724.0,104723.9,17.567]
["binance-futures","BTCUSDT",1749933437741,0.491,104758.8,104758.7,14.369]
["binance-futures","BTCUSDT",1749933483041,10.144,104781.8,104781.7,0.476]
["binance-futures","BTCUSDT",1749933529193,16.022,104809.6,104809.5,3.428]
["binance-futures","BTCUSDT",1749933572861,11.608,104928.4,104928.3,3.271]
["binance-futures","BTCUSDT",1749933583221,3.53,104890.8,104890.7,7.398]
["binance-futures","BTCUSDT",1749933624486,2.831,104909.9,104909.8,23.038]
["binance-futures","BTCUSDT",1749933675849,0.508,104909.9,104909.8,18.68]
["binance-futures","BTCUSDT",1749933714372,14.401,104904.4,104904.3,3.032]
["binance-futures","BTCUSDT",1749933734556,7.177,104869.7,104869.6,5.534]
["binance-futures","BTCUSDT",1749933779236,8.881,104857.1,104857.0,3.229]
["binance-futures","BTCUSDT",1749933827406,2.079,104895.3,104895.2,15.844]
["binance-futures","BTCUSDT",1749933851324,5.763,104900.0,104899.9,15.322]
["binance-futures","BTCUSDT",1749933892601,0.558,104862.4,104862.3,9.216]
["binance-futures","BTCUSDT",1749933950204,3.088,104882.5,104882.4,5.741]
["binance-futures","BTCUSDT",1749933996191,6.077,104904.8,104904.7,5.629]
["binance-futures","BTCUSDT",1749934009617,11.049,104920.5,104920.4,15.551]
["binance-futures","BTCUSDT",1749934055601,4.998,104901.3,104901.2,12.207]
["binance-futures","BTCUSDT",1749934100849,18.014,104902.2,104902.1,0.603]
["binance-futures","BTCUSDT",1749934147073,15.173,104903.5,104903.4,4.283]
["binance-futures","BTCUSDT",1749934181331,20.335,104897.0,104896.9,0.371]
["binance-futures","BTCUSDT",1749934208495,2.115,104896.9,104896.8,6.994]
["binance-futures","BTCUSDT",1749934266266,3.378,104884.2,104884.1,8.036]
["binance-futures","BTCUSDT",1749934307927,8.37,104810.2,104810.1,4.422]
["binance-futures","BTCUSDT",1749934332563,12.112,104793.9,104793.8,3.088]
["binance-futures","BTCUSDT",1749934365741,6.157,104812.8,104812.7,6.381]
["binance-futures","BTCUSDT",1749934414038,26.936,104751.5,104751.4,0.255]
["binance-futures","BTCUSDT",1749934470258,13.22,104802.6,104802.5,1.798]
["binance-futures","BTCUSDT",1749934507778,0.351,104779.9,104779.8,16.153]
["binance-futures","BTCUSDT",1749934521456,2.827,104795.4,104795.3,13.018]
["binance-futures","BTCUSDT",1749934583809,2.725,104837.6,104837.5,12.543]
["binance-futures","BTCUSDT",1749934637963,7.161,104801.3,104801.2,7.944]
["binance-futures","BTCUSDT",1749934680758,15.901,104801.3,104801.2,6.628]
["binance-futures","BTCUSDT",1749934711261,40.14,104801.3,104801.2,5.407]
["binance-futures","BTCUSDT",1749934769546,8.859,104833.5,104833.4,7.298]
["binance-futures","BTCUSDT",1749934834421,6.003,104833.5,104833.4,11.553]
["binance-futures","BTCUSDT",1749934846102,9.105,104833.5,104833.4,10.06]
["binance-futures","BTCUSDT",1749934892406,7.211,104833.1,104833.0,3.991]
["binance-futures","BTCUSDT",1749934952644,8.378,104805.0,104804.5,0.015]
["binance-futures","BTCUSDT",1749935006676,7.945,104823.4,104823.3,1.554]
["binance-futures","BTCUSDT",1749935046235,2.583,104824.4,104824.3,10.65]
["binance-futures","BTCUSDT",1749935063041,27.068,104820.4,104820.3,0.002]
["binance-futures","BTCUSDT",1749935110305,4.059,104849.9,104849.8,19.566]
["binance-futures","BTCUSDT",1749935141507,7.091,104902.0,104901.9,14.401]
["binance-futures","BTCUSDT",1749935208052,13.363,104898.8,104898.7,4.634]
["binance-futures","BTCUSDT",1749935214186,12.8,104890.1,104890.0,6.237]
["binance-futures","BTCUSDT",1749935273819,14.932,104889.2,104889.1,4.978]
["binance-futures","BTCUSDT",1749935301764,5.973,104903.9,104903.8,6.913]
["binance-futures","BTCUSDT",1749935340047,5.626,104891.4,104891.3,2.497]
["binance-futures","BTCUSDT",1749935390061,4.445,104897.4,104897.3,9.501]
["binance-futures","BTCUSDT",1749935434948,14.249,104899.3,104899.2,1.992]
["binance-futures","BTCUSDT",1749935487202,1.511,104876.1,104876.0,9.998]
["binance-futures","BTCUSDT",1749935546400,17.19,104932.3,104932.2,1.112]
["binance-futures","BTCUSDT",1749935552282,15.749,104932.3,104932.2,0.325]
["binance-futures","BTCUSDT",1749935607584,39.608,104945.0,104944.9,8.31]
["binance-futures","BTCUSDT",1749935648172,5.391,104921.9,104921.8,11.85]
["binance-futures","BTCUSDT",1749935670818,6.189,104925.8,104925.7,5.03]
["binance-futures","BTCUSDT",1749935712118,4.413,104961.4,104961.3,14.671]
["binance-futures","BTCUSDT",1749935756591,7.594,104936.5,104936.4,7.873]
["binance-futures","BTCUSDT",1749935817472,0.315,104968.6,104968.5,10.738]
["binance-futures","BTCUSDT",1749935855704,5.837,104978.4,104978.3,8.518]
["binance-futures","BTCUSDT",1749935861071,3.819,104978.4,104978.3,7.444]
["binance-futures","BTCUSDT",1749935917205,8.31,104985.3,104985.2,8.282]
["binance-futures","BTCUSDT",1749935970958,6.171,104987.7,104987.6,20.866]
["binance-futures","BTCUSDT",1749935982084,3.878,104989.0,104988.9,31.417]
["binance-futures","BTCUSDT",1749936028694,35.838,104990.3,104990.2,18.057]
["binance-futures","BTCUSDT",1749936069508,7.836,105008.3,105008.2,2.111]
["binance-futures","BTCUSDT",1749936102082,3.756,104993.8,104993.7,7.379]
["binance-futures","BTCUSDT",1749936171831,0.948,105010.5,105010.4,14.78]
["binance-futures","BTCUSDT",1749936184504,34.443,105163.4,105163.3,16.262]
["binance-futures","BTCUSDT",1749936224181,2.211,104924.2,104924.1,5.361]
["binance-futures","BTCUSDT",1749936246683,2.408,104869.9,104869.8,11.275]
["binance-futures","BTCUSDT",1749936313515,6.196,104887.5,104887.4,7.339]
["binance-futures","BTCUSDT",1749936319355,5.838,104887.5,104887.4,7.048]
["binance-futures","BTCUSDT",1749936366186,5.74,104871.2,104871.1,1.959]
["binance-futures","BTCUSDT",1749936415052,0.024,104972.8,104972.7,16.835]
["binance-futures","BTCUSDT",1749936461336,3.251,105055.6,105055.5,10.923]
["binance-futures","BTCUSDT",1749936477638,0.228,105055.5,105055.4,5.165]
["binance-futures","BTCUSDT",1749936513225,3.208,105063.3,105063.2,6.314]
["binance-futures","BTCUSDT",1749936565343,4.579,105065.7,105065.6,3.583]
["binance-futures","BTCUSDT",1749936615942,5.382,105130.3,105130.2,6.067]
["binance-futures","BTCUSDT",1749936621143,2.226,105130.3,105130.2,4.991]
["binance-futures","BTCUSDT",1749936676026,15.729,105142.6,105142.5,1.788]
["binance-futures","BTCUSDT",1749936717119,8.303,105119.7,105119.6,7.708]
["binance-futures","BTCUSDT",1749936760007,11.64,105062.7,105062.6,2.451]
["binance-futures","BTCUSDT",1749936774205,5.532,105073.8,105073.7,1.645]
["binance-futures","BTCUSDT",1749936834502,7.292,105062.8,105062.7,1.939]
["binance-futures","BTCUSDT",1749936874841,3.422,105059.7,105059.6,1.925]
["binance-futures","BTCUSDT",1749936935946,5.85,105042.8,105042.3,0.033]
["binance-futures","BTCUSDT",1749936940921,4.416,105052.6,105052.5,10.296]
["binance-futures","BTCUSDT",1749937015381,2.658,105022.3,105022.2,2.069]
["binance-futures","BTCUSDT",1749937045264,1.023,105058.0,105057.9,16.049]
["binance-futures","BTCUSDT",1749937093636,3.319,105044.6,105044.5,6.628]
["binance-futures","BTCUSDT",1749937109602,2.138,105044.6,105044.5,6.392]
["binance-futures","BTCUSDT",1749937184419,8.036,105044.6,105044.5,3.452]
["binance-futures","BTCUSDT",1749937212731,2.169,105044.6,105044.5,7.66]
["binance-futures","BTCUSDT",1749937272673,0.59,105103.0,105102.9,12.41]
["binance-futures","BTCUSDT",1749937278181,2.918,105108.7,105108.6,7.164]
["binance-futures","BTCUSDT",1749937328035,1.701,105103.5,105103.4,12.456]
["binance-futures","BTCUSDT",1749937390843,10.801,105130.0,105129.9,2.168]
["binance-futures","BTCUSDT",1749937440967,1.155,105067.3,105067.2,13.918]
["binance-futures","BTCUSDT",1749937459823,1.785,105091.9,105091.8,5.043]
["binance-futures","BTCUSDT",1749937505394,1.564,105099.9,105099.8,9.149]
["binance-futures","BTCUSDT",1749937579442,0.367,105169.1,105169.0,10.34]
["binance-futures","BTCUSDT",1749937616628,6.225,105230.1,105230.0,0.462]
["binance-futures","BTCUSDT",1749937622209,15.664,105225.0,105224.9,0.388]
["binance-futures","BTCUSDT",1749937678832,0.002,105263.3,105261.9,11.424]
["binance-futures","BTCUSDT",1749937723828,15.429,105218.8,105218.7,0.511]
["binance-futures","BTCUSDT",1749937770037,7.601,105183.4,105183.3,2.165]
["binance-futures","BTCUSDT",1749937786161,20.268,105177.6,105177.5,3.37]
["binance-futures","BTCUSDT",1749937843649,12.776,105160.0,105159.9,0.677]
["binance-futures","BTCUSDT",1749937897449,15.278,105187.0,105186.9,0.904]
["binance-futures","BTCUSDT",1749937942465,1.503,105262.9,105262.8,7.802]
["binance-futures","BTCUSDT",1749937948989,0.378,105266.4,105266.3,7.409]
["binance-futures","BTCUSDT",1749938022537,3.541,105291.3,105291.2,1.522]
["binance-futures","BTCUSDT",1749938051059,1.374,105281.6,105281.5,9.188]
["binance-futures","BTCUSDT",1749938097086,1.444,105320.0,105319.9,4.24]
["binance-futures","BTCUSDT",1749938113049,0.395,105294.1,105294.0,15.186]
["binance-futures","BTCUSDT",1749938183365,6.359,105297.8,105297.7,3.451]
["binance-futures","BTCUSDT",1749938229801,14.666,105258.9,105258.8,3.79]
["binance-futures","BTCUSDT",1749938285938,3.039,105294.7,105294.6,7.379]
["binance-futures","BTCUSDT",1749938314639,7.78,105285.5,105285.4,5.977]
["binance-futures","BTCUSDT",1749938347873,4.012,105415.1,105415.0,8.307]
["binance-futures","BTCUSDT",1749938389649,11.96,105246.1,105246.0,0.955]
["binance-futures","BTCUSDT",1749938440541,20.489,105332.3,105332.2,2.145]
["binance-futures","BTCUSDT",1749938478372,1.077,105261.0,105260.9,17.019]
["binance-futures","BTCUSDT",1749938489668,1.063,105293.0,105292.9,11.401]
["binance-futures","BTCUSDT",1749938544458,9.355,105366.2,105366.1,3.734]
["binance-futures","BTCUSDT",1749938582039,1.543,105414.1,105414.0,10.748]
["binance-futures","BTCUSDT",1749938615200,0.948,105406.3,105406.2,23.791]
["binance-futures","BTCUSDT",1749938635661,8.182,105421.5,105421.4,17.632]
["binance-futures","BTCUSDT",1749938679227,7.117,105437.8,105437.7,9.244]
["binance-futures","BTCUSDT",1749938732801,16.958,105400.1,105400.0,64.262]
["binance-futures","BTCUSDT",1749938744041,2.792,105407.7,105407.6,15.315]
["binance-futures","BTCUSDT",1749938780658,26.985,105412.9,105412.8,1.486]
["binance-futures","BTCUSDT",1749938839235,16.791,105400.1,105400.0,28.474]
["binance-futures","BTCUSDT",1749938881385,4.011,105355.1,105355.0,10.281]
["binance-futures","BTCUSDT",1749938917064,1.992,105350.1,105350.0,20.155]
["binance-futures","BTCUSDT",1749938946694,3.277,105369.7,105369.6,13.689]
["binance-futures","BTCUSDT",1749938995801,3.765,105368.9,105368.8,11.694]
["binance-futures","BTCUSDT",1749939055791,11.344,105333.3,105333.2,7.937]
["binance-futures","BTCUSDT",1749939079840,3.595,105353.4,105353.3,6.562]
["binance-futures","BTCUSDT",1749939108201,12.5,105356.8,105356.7,4.74]
["binance-futures","BTCUSDT",1749939169484,15.01,105354.2,105354.1,3.378]
["binance-futures","BTCUSDT",1749939220635,2.989,105362.0,105361.9,14.556]
["binance-futures","BTCUSDT",1749939271363,3.69,105378.2,105378.1,16.004]
["binance-futures","BTCUSDT",1749939289061,5.203,105399.8,105399.7,11.658]
["binance-futures","BTCUSDT",1749939335821,6.901,105400.9,105400.8,3.985]
["binance-futures","BTCUSDT",1749939391502,2.684,105425.1,105425.0,7.395]
["binance-futures","BTCUSDT",1749939426497,11.356,105413.6,105413.5,8.893]
["binance-futures","BTCUSDT",1749939441900,0.928,105398.3,105398.2,9.078]
["binance-futures","BTCUSDT",1749939503037,6.209,105402.2,105402.1,17.888]
["binance-futures","BTCUSDT",1749939551039,0.176,105401.9,105401.8,11.581]
["binance-futures","BTCUSDT",1749939570410,8.362,105420.0,105419.9,8.083]
["binance-futures","BTCUSDT",1749939617041,12.9,105394.3,105394.2,2.685]
["binance-futures","BTCUSDT",1749939666079,7.828,105410.0,105409.9,11.511]
["binance-futures","BTCUSDT",1749939727241,0.404,105392.0,105391.9,15.703]
["binance-futures","BTCUSDT",1749939736382,5.821,105407.8,105407.7,12.968]
["binance-futures","BTCUSDT",1749939795449,1.356,105379.7,105379.6,8.773]
["binance-futures","BTCUSDT",1749939846655,19.474,105401.7,105401.6,1.948]
["binance-futures","BTCUSDT",1749939893204,2.61,105415.9,105415.8,13.305]
["binance-futures","BTCUSDT",1749939924317,0.99,105413.2,105413.1,13.196]
["binance-futures","BTCUSDT",1749939956016,6.131,105421.0,105420.9,6.269]
["binance-futures","BTCUSDT",1749940001821,2.346,105412.0,105411.9,11.742]
["binance-futures","BTCUSDT",1749940042878,5.891,105430.3,105430.2,12.197]
["binance-futures","BTCUSDT",1749940117468,7.753,105412.5,105412.4,0.921]
["binance-futures","BTCUSDT",1749940136844,4.471,105406.0,105405.9,28.383]
["binance-futures","BTCUSDT",1749940192530,9.691,105412.4,105412.3,11.54]
["binance-futures","BTCUSDT",1749940227171,16.03,105400.3,105400.2,6.725]
["binance-futures","BTCUSDT",1749940261302,6.59,105336.0,105335.9,3.222]
["binance-futures","BTCUSDT",1749940301684,0.027,105310.7,105310.6,25.603]
["binance-futures","BTCUSDT",1749940362805,7.751,105319.9,105319.8,8.936]
["binance-futures","BTCUSDT",1749940401098,7.662,105320.2,105320.1,7.871]
["binance-futures","BTCUSDT",1749940459592,1.282,105368.1,105368.0,18.554]
["binance-futures","BTCUSDT",1749940474930,11.825,105398.9,105398.8,0.689]
["binance-futures","BTCUSDT",1749940525214,6.741,105377.0,105376.9,8.364]
["binance-futures","BTCUSDT",1749940569098,17.025,105377.7,105377.6,1.791]
["binance-futures","BTCUSDT",1749940597311,32.92,105358.4,105358.3,0.053]
["binance-futures","BTCUSDT",1749940646630,10.829,105333.2,105333.1,2.594]
["binance-futures","BTCUSDT",1749940716411,2.639,105341.7,105341.6,7.597]
["binance-futures","BTCUSDT",1749940775165,11.054,105343.5,105343.4,1.687]
["binance-futures","BTCUSDT",1749940827312,15.239,105298.2,105298.1,0.436]
["binance-futures","BTCUSDT",1749940843818,1.282,105295.3,105295.2,14.787]
["binance-futures","BTCUSDT",1749940894907,3.824,105278.0,105277.9,9.58]
["binance-futures","BTCUSDT",1749940950161,10.631,105290.6,105290.5,2.741]
["binance-futures","BTCUSDT",1749940962347,12.363,105290.6,105290.5,1.043]
["binance-futures","BTCUSDT",1749941014094,14.511,105248.6,105248.5,1.918]
["binance-futures","BTCUSDT",1749941072489,16.209,105231.2,105231.1,3.51]
["binance-futures","BTCUSDT",1749941094638,11.644,105262.0,105261.9,10.058]
["binance-futures","BTCUSDT",1749941171682,2.245,105286.4,105286.3,20.527]
["binance-futures","BTCUSDT",1749941187940,1.268,105295.3,105295.2,31.104]
["binance-futures","BTCUSDT",1749941240012,2.008,105303.9,105303.8,17.608]
["binance-futures","BTCUSDT",1749941289258,0.916,105332.0,105331.9,18.307]
["binance-futures","BTCUSDT",1749941306126,17.021,105272.9,105272.8,0.219]
["binance-futures","BTCUSDT",1749941355824,3.302,105255.4,105255.3,4.72]
["binance-futures","BTCUSDT",1749941425484,3.038,105303.7,105303.6,8.753]
["binance-futures","BTCUSDT",1749941463245,11.077,105295.4,105295.3,5.511]
["binance-futures","BTCUSDT",1749941531234,4.784,105295.4,105295.3,7.873]
["binance-futures","BTCUSDT",1749941547063,2.096,105335.3,105335.2,13.729]
["binance-futures","BTCUSDT",1749941604590,7.116,105326.9,105326.8,3.768]
["binance-futures","BTCUSDT",1749941678553,3.786,105333.9,105333.8,12.802]
["binance-futures","BTCUSDT",1749941684533,4.223,105333.9,105333.8,8.023]
["binance-futures","BTCUSDT",1749941733017,8.188,105331.7,105331.6,6.824]
["binance-futures","BTCUSDT",1749941807691,7.385,105304.3,105304.2,8.873]
["binance-futures","BTCUSDT",1749941854511,1.371,105319.5,105319.4,23.764]
["binance-futures","BTCUSDT",1749941913630,8.337,105324.3,105324.2,4.566]
["binance-futures","BTCUSDT",1749941936041,5.699,105324.3,105324.2,8.729]
["binance-futures","BTCUSDT",1749941994716,5.22,105381.4,105381.3,6.539]
["binance-futures","BTCUSDT",1749942042658,37.528,105354.6,105354.5,7.076]
["binance-futures","BTCUSDT",1749942092967,7.988,105340.2,105340.1,14.035]
["binance-futures","BTCUSDT",1749942099011,7.923,105340.2,105340.1,9.852]
["binance-futures","BTCUSDT",1749942180300,16.384,105366.5,105366.4,0.695]
["binance-futures","BTCUSDT",1749942212971,12.621,105351.9,105351.8,2.089]
["binance-futures","BTCUSDT",1749942230323,7.767,105376.8,105376.7,14.764]
["binance-futures","BTCUSDT",1749942274368,8.415,105378.1,105378.0,9.382]
["binance-futures","BTCUSDT",1749942332601,8.318,105410.2,105410.1,5.813]
["binance-futures","BTCUSDT",1749942370426,11.588,105414.7,105414.6,10.805]
["binance-futures","BTCUSDT",1749942424484,20.571,105425.1,105425.0,14.334]
["binance-futures","BTCUSDT",1749942430934,0.72,105429.0,105428.9,26.796]
["binance-futures","BTCUSDT",1749942483647,6.064,105429.0,105428.9,9.46]
["binance-futures","BTCUSDT",1749942543629,16.566,105395.9,105395.8,1.13]
["binance-futures","BTCUSDT",1749942561337,0.516,105383.4,105383.3,9.309]
["binance-futures","BTCUSDT",1749942614398,6.846,105373.1,105373.0,11.131]
["binance-futures","BTCUSDT",1749942653485,11.792,105427.9,105427.8,9.138]
["binance-futures","BTCUSDT",1749942722801,11.311,105429.2,105429.1,6.455]
["binance-futures","BTCUSDT",1749942778221,12.407,105409.1,105409.0,1.878]
["binance-futures","BTCUSDT",1749942797863,26.197,105398.5,105398.4,1.327]
["binance-futures","BTCUSDT",1749942851726,8.262,105387.5,105387.4,12.989]
["binance-futures","BTCUSDT",1749942902474,13.923,105380.7,105380.6,6.137]
["binance-futures","BTCUSDT",1749942919305,10.641,105380.7,105380.6,8.866]
["binance-futures","BTCUSDT",1749942970283,22.111,105380.7,105380.6,0.936]
["binance-futures","BTCUSDT",1749943029066,5.431,105366.2,105366.1,8.763]
["binance-futures","BTCUSDT",1749943083817,0.706,105321.0,105320.9,13.115]
["binance-futures","BTCUSDT",1749943133337,10.115,105328.7,105328.6,7.54]
["binance-futures","BTCUSDT",1749943156986,9.265,105321.7,105321.6,5.835]
["binance-futures","BTCUSDT",1749943224500,0.319,105406.8,105406.7,26.954]
["binance-futures","BTCUSDT",1749943259892,19.21,105394.7,105394.6,2.321]
["binance-futures","BTCUSDT",1749943281181,3.851,105389.4,105389.3,23.465]
["binance-futures","BTCUSDT",1749943343618,26.484,105380.1,105380.0,0.14]
["binance-futures","BTCUSDT",1749943429711,6.023,105359.8,105359.7,9.65]
["binance-futures","BTCUSDT",1749943477017,12.316,105342.6,105342.5,0.338]
["binance-futures","BTCUSDT",1749943535258,21.037,105335.2,105335.1,2.542]
["binance-futures","BTCUSDT",1749943555544,15.272,105335.1,105335.0,3.485]
["binance-futures","BTCUSDT",1749943596181,9.192,105301.1,105301.0,10.497]
["binance-futures","BTCUSDT",1749943657661,10.901,105335.6,105335.5,4.616]
["binance-futures","BTCUSDT",1749943681236,7.144,105335.6,105335.5,7.193]
["binance-futures","BTCUSDT",1749943772078,7.366,105327.4,105327.3,8.169]
["binance-futures","BTCUSDT",1749943799321,6.097,105322.3,105322.2,14.406]
["binance-futures","BTCUSDT",1749943848663,11.361,105332.6,105332.5,2.602]
["binance-futures","BTCUSDT",1749943900543,23.395,105310.1,105310.0,1.097]
["binance-futures","BTCUSDT",1749943923860,4.269,105328.0,105327.9,9.498]
["binance-futures","BTCUSDT",1749943974278,17.267,105295.9,105295.8,6.285]
["binance-futures","BTCUSDT",1749944026601,3.725,105295.9,105295.8,8.432]
["binance-futures","BTCUSDT",1749944092061,17.834,105321.8,105321.7,1.675]
["binance-futures","BTCUSDT",1749944105561,13.662,105326.5,105326.4,3.547]
["binance-futures","BTCUSDT",1749944174804,8.524,105317.6,105317.5,7.933]
["binance-futures","BTCUSDT",1749944232207,12.271,105317.6,105317.5,3.517]
["binance-futures","BTCUSDT",1749944287341,14.652,105328.1,105328.0,2.915]
["binance-futures","BTCUSDT",1749944332666,9.134,105318.8,105318.7,9.958]
["binance-futures","BTCUSDT",1749944370431,14.186,105311.4,105311.3,4.466]
["binance-futures","BTCUSDT",1749944438227,11.553,105340.2,105340.1,9.723]
["binance-futures","BTCUSDT",1749944492442,19.214,105321.7,105321.6,0.883]
["binance-futures","BTCUSDT",1749944520199,9.732,105340.2,105340.1,12.47]
["binance-futures","BTCUSDT",1749944573484,12.894,105341.4,105341.3,6.456]
["binance-futures","BTCUSDT",1749944628039,13.114,105368.6,105368.5,2.735]
["binance-futures","BTCUSDT",1749944673507,4.384,105384.6,105384.5,15.18]
["binance-futures","BTCUSDT",1749944718130,0.089,105408.0,105407.9,27.941]
["binance-futures","BTCUSDT",1749944733504,23.735,105419.6,105419.5,2.061]
["binance-futures","BTCUSDT",1749944792278,8.354,105424.1,105424.0,17.48]
["binance-futures","BTCUSDT",1749944838125,14.957,105413.4,105413.3,1.985]
["binance-futures","BTCUSDT",1749944874613,13.751,105408.5,105408.4,2.485]
["binance-futures","BTCUSDT",1749944900212,7.955,105408.5,105408.4,7.388]
["binance-futures","BTCUSDT",1749944947778,13.343,105408.5,105408.4,3.811]
["binance-futures","BTCUSDT",1749944997288,10.581,105401.2,105401.1,6.925]
["binance-futures","BTCUSDT",1749945016156,10.01,105401.2,105401.1,7.064]
["binance-futures","BTCUSDT",1749945062926,4.639,105401.2,105401.1,16.499]
["binance-futures","BTCUSDT",1749945121583,11.637,105401.2,105401.1,7.353]
["binance-futures","BTCUSDT",1749945165987,9.055,105384.7,105384.6,18.913]
["binance-futures","BTCUSDT",1749945176981,4.319,105384.7,105384.6,20.146]
["binance-futures","BTCUSDT",1749945233769,0.349,105381.5,105381.4,15.382]
["binance-futures","BTCUSDT",1749945286171,17.768,105377.6,105377.5,3.749]
["binance-futures","BTCUSDT",1749945305279,13.778,105377.1,105377.0,4.683]
["binance-futures","BTCUSDT",1749945380458,17.308,105346.5,105346.4,9.974]
["binance-futures","BTCUSDT",1749945420158,3.348,105356.1,105356.0,9.721]
["binance-futures","BTCUSDT",1749945485101,9.898,105359.6,105359.5,10.376]
["binance-futures","BTCUSDT",1749945544641,3.536,105359.9,105359.8,20.264]
["binance-futures","BTCUSDT",1749945552261,6.212,105359.9,105359.8,19.637]
["binance-futures","BTCUSDT",1749945552320,5.501,105359.9,105359.8,19.641]
["binance-futures","BTCUSDT",1749945552421,5.501,105359.9,105359.8,19.53]
["binance-futures","BTCUSDT",1749945552578,5.5,105359.9,105359.8,19.533]
["binance-futures","BTCUSDT",1749945552840,5.499,105359.9,105359.8,19.533]
["binance-futures","BTCUSDT",1749945552887,5.499,105359.9,105359.8,19.646]
["binance-futures","BTCUSDT",1749945552991,5.499,105359.9,105359.8,19.634]
["binance-futures","BTCUSDT",1749945553048,5.499,105359.9,105359.8,19.637]
["binance-futures","BTCUSDT",1749945553150,5.378,105359.9,105359.8,19.637]
["binance-futures","BTCUSDT",1749945553201,5.378,105359.9,105359.8,19.64]
["binance-futures","BTCUSDT",1749945553248,5.378,105359.9,105359.8,19.649]
["binance-futures","BTCUSDT",1749945553361,4.263,105359.9,105359.8,19.65]
["binance-futures","BTCUSDT",1749945553401,4.269,105359.9,105359.8,19.65]
["binance-futures","BTCUSDT",1749945553463,4.861,105359.9,105359.8,19.65]
["binance-futures","BTCUSDT",1749945553515,5.553,105359.9,105359.8,19.65]
["binance-futures","BTCUSDT",1749945553561,5.552,105359.9,105359.8,19.65]
["binance-futures","BTCUSDT",1749945553621,5.552,105359.9,105359.8,19.651]
["binance-futures","BTCUSDT",1749945553671,5.552,105359.9,105359.8,19.66]
["binance-futures","BTCUSDT",1749945553723,5.552,105359.9,105359.8,19.662]
["binance-futures","BTCUSDT",1749945553981,5.552,105359.9,105359.8,19.665]
["binance-futures","BTCUSDT",1749945554138,5.54,105359.9,105359.8,19.665]
["binance-futures","BTCUSDT",1749945554190,5.478,105359.9,105359.8,19.657]
["binance-futures","BTCUSDT",1749945554241,5.376,105359.9,105359.8,19.664]
["binance-futures","BTCUSDT",1749945554401,5.376,105359.9,105359.8,19.662]
["binance-futures","BTCUSDT",1749945554446,5.478,105359.9,105359.8,19.549]
["binance-futures","BTCUSDT",1749945554704,5.376,105359.9,105359.8,19.549]
["binance-futures","BTCUSDT",1749945554861,5.371,105359.9,105359.8,19.546]
["binance-futures","BTCUSDT",1749945554921,5.371,105359.9,105359.8,19.547]
["binance-futures","BTCUSDT",1749945555026,5.369,105359.9,105359.8,19.547]
["binance-futures","BTCUSDT",1749945555138,5.367,105359.9,105359.8,19.498]
["binance-futures","BTCUSDT",1749945555190,5.367,105359.9,105359.8,19.503]
["binance-futures","BTCUSDT",1749945555241,5.367,105359.9,105359.8,19.648]
["binance-futures","BTCUSDT",1749945555289,5.367,105359.9,105359.8,19.647]
["binance-futures","BTCUSDT",1749945555399,5.367,105359.9,105359.8,19.648]
["binance-futures","BTCUSDT",1749945555448,5.366,105359.9,105359.8,19.649]
["binance-futures","BTCUSDT",1749945555501,5.35,105359.9,105359.8,19.649]
["binance-futures","BTCUSDT",1749945555601,5.35,105359.9,105359.8,19.64]
["binance-futures","BTCUSDT",1749945555710,5.35,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945555766,4.168,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945555817,4.048,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945555867,3.754,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945555971,3.753,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945556021,3.729,105359.9,105359.8,19.653]
["binance-futures","BTCUSDT",1749945556075,3.729,105359.9,105359.8,19.643]
["binance-futures","BTCUSDT",1749945556178,3.83,105359.9,105359.8,19.643]
["binance-futures","BTCUSDT",1749945556227,3.83,105359.9,105359.8,19.644]
["binance-futures","BTCUSDT",1749945556338,3.83,105359.9,105359.8,19.645]
["binance-futures","BTCUSDT",1749945556443,3.83,105359.9,105359.8,19.652]
["binance-futures","BTCUSDT",1749945556495,3.948,105359.9,105359.8,19.652]
["binance-futures","BTCUSDT",1749945556541,3.829,105359.9,105359.8,19.671]
["binance-futures","BTCUSDT",1749945556655,3.83,105359.9,105359.8,19.671]
["binance-futures","BTCUSDT",1749945556865,3.821,105359.9,105359.8,19.671]
["binance-futures","BTCUSDT",1749945556961,3.822,105359.9,105359.8,19.671]
["binance-futures","BTCUSDT",1749945557022,3.822,105359.9,105359.8,19.672]
["binance-futures","BTCUSDT",1749945557338,5.427,105359.9,105359.8,16.763]
["binance-futures","BTCUSDT",1749945557388,5.433,105359.9,105359.8,16.765]
["binance-futures","BTCUSDT",1749945557494,5.461,105359.9,105359.8,16.765]
["binance-futures","BTCUSDT",1749945557545,5.349,105359.9,105359.8,16.765]
["binance-futures","BTCUSDT",1749945557597,5.355,105359.9,105359.8,16.765]
["binance-futures","BTCUSDT",1749945557700,5.355,105359.9,105359.8,16.776]
["binance-futures","BTCUSDT",1749945557750,5.355,105359.9,105359.8,16.769]
["binance-futures","BTCUSDT",1749945557801,5.36,105359.9,105359.8,16.775]
["binance-futures","BTCUSDT",1749945558062,5.36,105359.9,105359.8,16.708]
["binance-futures","BTCUSDT",1749945558117,5.369,105359.9,105359.8,16.708]
["binance-futures","BTCUSDT",1749945558164,5.37,105359.9,105359.8,16.707]
["binance-futures","BTCUSDT",1749945558424,5.364,105359.9,105359.8,16.707]
["binance-futures","BTCUSDT",1749945558637,5.364,105359.9,105359.8,16.527]
["binance-futures","BTCUSDT",1749945558740,5.349,105359.9,105359.8,16.527]
["binance-futures","BTCUSDT",1749945558846,5.733,105359.9,105359.8,16.528]
["binance-futures","BTCUSDT",1749945559003,8.236,105359.9,105359.8,16.528]
["binance-futures","BTCUSDT",1749945559054,8.236,105359.9,105359.8,16.54]
["binance-futures","BTCUSDT",1749945559158,8.236,105359.9,105359.8,16.526]
["binance-futures","BTCUSDT",1749945559210,8.236,105359.9,105359.8,16.542]
["binance-futures","BTCUSDT",1749945559314,8.105,105359.9,105359.8,16.542]
["binance-futures","BTCUSDT",1749945559362,8.105,105359.9,105359.8,16.541]
["binance-futures","BTCUSDT",1749945559418,8.104,105359.9,105359.8,16.542]
["binance-futures","BTCUSDT",1749945559470,8.104,105359.9,105359.8,16.495]
["binance-futures","BTCUSDT",1749945559572,8.103,105359.9,105359.8,16.495]
["binance-futures","BTCUSDT",1749945559680,8.103,105359.9,105359.8,16.542]
["binance-futures","BTCUSDT",1749945559724,8.101,105359.9,105359.8,16.54]
["binance-futures","BTCUSDT",1749945559782,8.127,105359.9,105359.8,16.425]
["binance-futures","BTCUSDT",1749945559837,8.124,105359.9,105359.8,16.422]
["binance-futures","BTCUSDT",1749945559940,8.124,105359.9,105359.8,16.423]
["binance-futures","BTCUSDT",1749945559991,8.124,105359.9,105359.8,16.425]
["binance-futures","BTCUSDT",1749945560148,8.124,105359.9,105359.8,16.539]
["binance-futures","BTCUSDT",1749945560201,8.124,105359.9,105359.8,16.544]
["binance-futures","BTCUSDT",1749945560259,8.124,105359.9,105359.8,14.815]
["binance-futures","BTCUSDT",1749945560361,8.124,105359.9,105359.8,14.811]
["binance-futures","BTCUSDT",1749945560409,8.124,105359.9,105359.8,14.813]
["binance-futures","BTCUSDT",1749945560521,8.124,105359.9,105359.8,14.804]
["binance-futures","BTCUSDT",1749945560888,13.161,105359.9,105359.8,8.849]
["binance-futures","BTCUSDT",1749945560939,14.734,105359.9,105359.8,8.783]
["binance-futures","BTCUSDT",1749945560990,14.485,105359.9,105359.8,11.759]
["binance-futures","BTCUSDT",1749945561042,12.346,105359.9,105359.8,10.145]
["binance-futures","BTCUSDT",1749945561094,9.365,105359.9,105359.8,12.273]
["binance-futures","BTCUSDT",1749945561145,6.326,105359.9,105359.8,12.277]
["binance-futures","BTCUSDT",1749945561199,5.702,105359.9,105359.8,12.276]
["binance-futures","BTCUSDT",1749945561241,5.703,105359.9,105359.8,12.323]
["binance-futures","BTCUSDT",1749945561302,6.311,105359.9,105359.8,12.323]
["binance-futures","BTCUSDT",1749945561415,6.147,105359.9,105359.8,12.323]
["binance-futures","BTCUSDT",1749945561518,6.603,105359.9,105359.8,12.323]
["binance-futures","BTCUSDT",1749945561573,5.993,105359.9,105359.8,12.324]
["binance-futures","BTCUSDT",1749945561624,6.761,105359.9,105359.8,12.03]
["binance-futures","BTCUSDT",1749945561729,7.239,105359.9,105359.8,11.983]
["binance-futures","BTCUSDT",1749945561836,7.239,105359.9,105359.8,11.956]
["binance-futures","BTCUSDT",1749945562147,8.559,105359.9,105359.8,11.953]
["binance-futures","BTCUSDT",1749945562201,8.568,105359.9,105359.8,11.954]
["binance-futures","BTCUSDT",1749945562358,8.56,105359.9,105359.8,11.954]
["binance-futures","BTCUSDT",1749945562411,8.594,105359.9,105359.8,11.96]
["binance-futures","BTCUSDT",1749945562461,8.601,105359.9,105359.8,11.958]
["binance-futures","BTCUSDT",1749945562515,8.6,105359.9,105359.8,10.958]
["binance-futures","BTCUSDT",1749945562621,8.6,105359.9,105359.8,10.949]
["binance-futures","BTCUSDT",1749945562727,8.6,105359.9,105359.8,10.957]
["binance-futures","BTCUSDT",1749945562779,7.166,105359.9,105359.8,11.263]
["binance-futures","BTCUSDT",1749945562827,7.634,105359.9,105359.8,11.263]
["binance-futures","BTCUSDT",1749945563094,7.643,105359.9,105359.8,11.263]
["binance-futures","BTCUSDT",1749945563250,8.243,105359.9,105359.8,11.253]
["binance-futures","BTCUSDT",1749945563303,8.243,105359.9,105359.8,11.251]
["binance-futures","BTCUSDT",1749945563357,8.243,105359.9,105359.8,11.274]
["binance-futures","BTCUSDT",1749945563401,8.243,105359.9,105359.8,11.28]
["binance-futures","BTCUSDT",1749945563457,8.561,105359.9,105359.8,11.28]
["binance-futures","BTCUSDT",1749945563558,8.558,105359.9,105359.8,11.28]
["binance-futures","BTCUSDT",1749945563608,8.558,105359.9,105359.8,11.277]
["binance-futures","BTCUSDT",1749945563661,7.958,105359.9,105359.8,11.277]
["binance-futures","BTCUSDT",1749945563717,7.64,105359.9,105359.8,11.277]
["binance-futures","BTCUSDT",1749945564030,7.64,105359.9,105359.8,11.268]
["binance-futures","BTCUSDT",1749945564081,7.64,105359.9,105359.8,11.265]
["binance-futures","BTCUSDT",1749945564390,7.639,105359.9,105359.8,11.268]
["binance-futures","BTCUSDT",1749945564443,7.639,105359.9,105359.8,11.272]
["binance-futures","BTCUSDT",1749945564550,7.639,105359.9,105359.8,11.282]
["binance-futures","BTCUSDT",1749945564603,7.639,105359.9,105359.8,11.269]
["binance-futures","BTCUSDT",1749945564652,7.639,105359.9,105359.8,11.275]
["binance-futures","BTCUSDT",1749945564861,7.636,105359.9,105359.8,11.274]
["binance-futures","BTCUSDT",1749945564912,7.64,105359.9,105359.8,11.277]
["binance-futures","BTCUSDT",1749945565016,7.64,105359.9,105359.8,11.279]
["binance-futures","BTCUSDT",1749945565066,7.638,105359.9,105359.8,11.278]
["binance-futures","BTCUSDT",1749945565121,7.64,105359.9,105359.8,11.278]
["binance-futures","BTCUSDT",1749945565282,7.64,105359.9,105359.8,11.281]
["binance-futures","BTCUSDT",1749945565386,7.634,105359.9,105359.8,11.281]
["binance-futures","BTCUSDT",1749945565541,7.633,105359.9,105359.8,11.281]
["binance-futures","BTCUSDT",1749945565646,7.633,105359.9,105359.8,11.294]
["binance-futures","BTCUSDT",1749945565901,7.634,105359.9,105359.8,11.294]
["binance-futures","BTCUSDT",1749945566005,7.623,105359.9,105359.8,11.284]
["binance-futures","BTCUSDT",1749945566221,7.623,105359.9,105359.8,11.283]
["binance-futures","BTCUSDT",1749945566273,7.614,105359.9,105359.8,11.33]
["binance-futures","BTCUSDT",1749945566324,7.614,105359.9,105359.8,11.329]
["binance-futures","BTCUSDT",1749945566373,7.614,105359.9,105359.8,11.343]
["binance-futures","BTCUSDT",1749945566901,7.608,105359.9,105359.8,11.342]
["binance-futures","BTCUSDT",1749945566951,7.845,105359.9,105359.8,11.339]
["binance-futures","BTCUSDT",1749945567055,7.91,105359.9,105359.8,11.339]
["binance-futures","BTCUSDT",1749945567210,8.828,105359.9,105359.8,11.339]
["binance-futures","BTCUSDT",1749945567367,11.569,105359.9,105359.8,11.033]
["binance-futures","BTCUSDT",1749945567518,11.572,105359.9,105359.8,11.033]
["binance-futures","BTCUSDT",1749945567571,11.572,105359.9,105359.8,11.017]
["binance-futures","BTCUSDT",1749945567931,9.997,105359.9,105359.8,11.392]
["binance-futures","BTCUSDT",1749945567986,9.997,105359.9,105359.8,11.394]
["binance-futures","BTCUSDT",1749945568038,9.997,105359.9,105359.8,11.403]
["binance-futures","BTCUSDT",1749945568142,9.4,105359.9,105359.8,11.403]
["binance-futures","BTCUSDT",1749945568355,10.0,105359.9,105359.8,11.403]
["binance-futures","BTCUSDT",1749945568405,9.042,105359.9,105359.8,11.403]
["binance-futures","BTCUSDT",1749945568454,9.042,105359.9,105359.8,11.407]
["binance-futures","BTCUSDT",1749945568510,9.029,105359.9,105359.8,11.397]
["binance-futures","BTCUSDT",1749945568560,9.029,105359.9,105359.8,11.395]
["binance-futures","BTCUSDT",1749945568771,9.629,105359.9,105359.8,11.395]
["binance-futures","BTCUSDT",1749945569191,9.629,105359.9,105359.8,11.347]
["binance-futures","BTCUSDT",1749945569243,9.638,105359.9,105359.8,11.341]
["binance-futures","BTCUSDT",1749945569291,9.638,105359.9,105359.8,11.388]
["binance-futures","BTCUSDT",1749945569347,9.956,105359.9,105359.8,11.388]
["binance-futures","BTCUSDT",1749945569401,9.784,105359.9,105359.8,11.388]
["binance-futures","BTCUSDT",1749945569441,9.84,105359.9,105359.8,11.388]
["binance-futures","BTCUSDT",1749945569607,9.846,105359.9,105359.8,11.388]
["binance-futures","BTCUSDT",1749945569769,9.844,105359.9,105359.8,11.386]
["binance-futures","BTCUSDT",1749945569820,9.75,105359.9,105359.8,11.386]
["binance-futures","BTCUSDT",1749945569861,9.717,105359.9,105359.8,11.381]
["binance-futures","BTCUSDT",1749945569921,9.717,105359.9,105359.8,11.373]
["binance-futures","BTCUSDT",1749945569975,9.712,105359.9,105359.8,11.376]
["binance-futures","BTCUSDT",1749945570022,9.756,105359.9,105359.8,11.329]
["binance-futures","BTCUSDT",1749945570078,9.756,105359.9,105359.8,11.335]
["binance-futures","BTCUSDT",1749945570183,11.941,105359.9,105359.8,7.736]
["binance-futures","BTCUSDT",1749945570336,11.941,105359.9,105359.8,7.735]
["binance-futures","BTCUSDT",1749945570388,11.948,105359.9,105359.8,7.741]
["binance-futures","BTCUSDT",1749945570438,10.233,105359.9,105359.8,8.711]
["binance-futures","BTCUSDT",1749945570487,10.233,105359.9,105359.8,8.746]
["binance-futures","BTCUSDT",1749945570645,10.233,105359.9,105359.8,8.737]
["binance-futures","BTCUSDT",1749945570743,10.233,105359.9,105359.8,8.784]
["binance-futures","BTCUSDT",1749945570802,10.224,105359.9,105359.8,8.784]
["binance-futures","BTCUSDT",1749945570961,10.224,105359.9,105359.8,8.737]
["binance-futures","BTCUSDT",1749945571061,10.223,105359.9,105359.8,8.746]
["binance-futures","BTCUSDT",1749945571165,10.223,105359.9,105359.8,8.794]
["binance-futures","BTCUSDT",1749945571269,10.183,105359.9,105359.8,8.683]
["binance-futures","BTCUSDT",1749945571323,8.991,105359.9,105359.8,8.683]
["binance-futures","BTCUSDT",1749945571430,8.073,105359.9,105359.8,10.232]
["binance-futures","BTCUSDT",1749945571484,8.074,105359.9,105359.8,10.232]
["binance-futures","BTCUSDT",1749945571639,7.191,105359.9,105359.8,10.677]
["binance-futures","BTCUSDT",1749945571690,7.671,105359.9,105359.8,10.677]
["binance-futures","BTCUSDT",1749945572004,7.671,105359.9,105359.8,10.675]
["binance-futures","BTCUSDT",1749945572056,7.671,105359.9,105359.8,12.405]
["binance-futures","BTCUSDT",1749945572107,7.241,105359.9,105359.8,12.407]
["binance-futures","BTCUSDT",1749945572158,6.343,105359.9,105359.8,12.409]
["binance-futures","BTCUSDT",1749945572204,6.343,105359.9,105359.8,12.399]
["binance-futures","BTCUSDT",1749945572317,5.344,105359.9,105359.8,12.402]
["binance-futures","BTCUSDT",1749945572422,5.343,105359.9,105359.8,12.422]
["binance-futures","BTCUSDT",1749945572473,5.343,105359.9,105359.8,12.424]
["binance-futures","BTCUSDT",1749945572579,4.86,105359.9,105359.8,12.424]
["binance-futures","BTCUSDT",1749945572628,4.86,105359.9,105359.8,12.484]
["binance-futures","BTCUSDT",1749945572683,4.86,105359.9,105359.8,12.455]
["binance-futures","BTCUSDT",1749945572783,4.86,105359.9,105359.8,12.483]
["binance-futures","BTCUSDT",1749945572991,5.337,105359.9,105359.8,12.483]
["binance-futures","BTCUSDT",1749945573047,5.338,105359.9,105359.8,12.421]
["binance-futures","BTCUSDT",1749945573101,5.554,105359.9,105359.8,12.361]
["binance-futures","BTCUSDT",1749945573259,5.554,105359.9,105359.8,12.357]
["binance-futures","BTCUSDT",1749945573301,5.554,105359.9,105359.8,12.364]
["binance-futures","BTCUSDT",1749945573361,5.554,105359.9,105359.8,12.365]
["binance-futures","BTCUSDT",1749945573416,6.031,105359.9,105359.8,12.365]
["binance-futures","BTCUSDT",1749945573461,6.035,105359.9,105359.8,12.362]
["binance-futures","BTCUSDT",1749945573521,6.029,105359.9,105359.8,12.362]
["binance-futures","BTCUSDT",1749945573578,6.029,105359.9,105359.8,12.342]
["binance-futures","BTCUSDT",1749945573947,6.038,105359.9,105359.8,12.342]
["binance-futures","BTCUSDT",1749945574001,6.038,105359.9,105359.8,12.373]
["binance-futures","BTCUSDT",1749945574318,6.038,105359.9,105359.8,12.366]
["binance-futures","BTCUSDT",1749945574423,5.337,105359.9,105359.8,12.372]
["binance-futures","BTCUSDT",1749945574474,5.337,105359.9,105359.8,12.326]
["binance-futures","BTCUSDT",1749945574527,5.337,105359.9,105359.8,12.353]
["binance-futures","BTCUSDT",1749945574580,5.337,105359.9,105359.8,12.4]
["binance-futures","BTCUSDT",1749945574727,5.439,105359.9,105359.8,12.4]
["binance-futures","BTCUSDT",1749945574838,5.337,105359.9,105359.8,12.4]
["binance-futures","BTCUSDT",1749945574891,5.337,105359.9,105359.8,12.402]
["binance-futures","BTCUSDT",1749945574940,4.125,105359.9,105359.8,12.402]
["binance-futures","BTCUSDT",1749945574993,4.123,105359.9,105359.8,12.4]
["binance-futures","BTCUSDT",1749945575046,4.593,105359.9,105359.8,12.321]
["binance-futures","BTCUSDT",1749945575093,4.599,105359.9,105359.8,12.28]
["binance-futures","BTCUSDT",1749945575143,4.12,105359.9,105359.8,12.28]
["binance-futures","BTCUSDT",1749945575202,4.12,105359.9,105359.8,12.286]
["binance-futures","BTCUSDT",1749945575246,4.12,105359.9,105359.8,12.297]
["binance-futures","BTCUSDT",1749945575302,4.121,105359.9,105359.8,12.307]
["binance-futures","BTCUSDT",1749945575458,4.121,105359.9,105359.8,12.313]
["binance-futures","BTCUSDT",1749945575507,4.121,105359.9,105359.8,12.198]
["binance-futures","BTCUSDT",1749945575564,4.121,105359.9,105359.8,12.199]
["binance-futures","BTCUSDT",1749945576038,4.121,105359.9,105359.8,12.19]
["binance-futures","BTCUSDT",1749945576085,4.121,105359.9,105359.8,12.188]
["binance-futures","BTCUSDT",1749945576191,4.112,105359.9,105359.8,12.193]
["binance-futures","BTCUSDT",1749945576288,4.107,105359.9,105359.8,12.162]
["binance-futures","BTCUSDT",1749945576348,4.107,105359.9,105359.8,12.156]
["binance-futures","BTCUSDT",1749945576400,4.116,105359.9,105359.8,12.173]
["binance-futures","BTCUSDT",1749945576441,4.12,105359.9,105359.8,12.173]
["binance-futures","BTCUSDT",1749945576502,4.12,105359.9,105359.8,12.174]
["binance-futures","BTCUSDT",1749945576654,4.12,105359.9,105359.8,12.171]
["binance-futures","BTCUSDT",1749945576708,4.12,105359.9,105359.8,12.115]
["binance-futures","BTCUSDT",1749945576760,4.12,105359.9,105359.8,12.155]
["binance-futures","BTCUSDT",1749945576910,4.12,105359.9,105359.8,12.157]
["binance-futures","BTCUSDT",1749945577072,4.12,105359.9,105359.8,12.169]
["binance-futures","BTCUSDT",1749945577176,4.111,105359.9,105359.8,12.163]
["binance-futures","BTCUSDT",1749945577224,4.114,105359.9,105359.8,12.164]
["binance-futures","BTCUSDT",1749945577484,4.123,105359.9,105359.8,12.164]
["binance-futures","BTCUSDT",1749945577541,4.123,105359.9,105359.8,12.214]
["binance-futures","BTCUSDT",1749945577585,4.11,105359.9,105359.8,12.2]
["binance-futures","BTCUSDT",1749945577647,4.11,105359.9,105359.8,11.987]
["binance-futures","BTCUSDT",1749945577698,4.11,105359.9,105359.8,11.995]
["binance-futures","BTCUSDT",1749945577749,4.096,105359.9,105359.8,11.995]
["binance-futures","BTCUSDT",1749945577961,4.096,105359.9,105359.8,11.993]
["binance-futures","BTCUSDT",1749945578062,4.094,105359.9,105359.8,11.993]
["binance-futures","BTCUSDT",1749945578104,4.101,105359.9,105359.8,11.953]
["binance-futures","BTCUSDT",1749945578218,4.101,105359.9,105359.8,11.973]
["binance-futures","BTCUSDT",1749945578268,4.098,105359.9,105359.8,11.973]
["binance-futures","BTCUSDT",1749945578321,4.2,105359.9,105359.8,11.973]
["binance-futures","BTCUSDT",1749945578421,4.2,105359.9,105359.8,12.087]
["binance-futures","BTCUSDT",1749945578581,4.098,105359.9,105359.8,12.136]
["binance-futures","BTCUSDT",1749945579009,4.089,105359.9,105359.8,12.136]
["binance-futures","BTCUSDT",1749945579060,4.2,105359.9,105359.8,12.136]
["binance-futures","BTCUSDT",1749945579111,4.2,105359.9,105359.8,12.134]
["binance-futures","BTCUSDT",1749945579218,4.2,105359.9,105359.8,12.133]
["binance-futures","BTCUSDT",1749945579264,4.2,105359.9,105359.8,12.129]
["binance-futures","BTCUSDT",1749945579321,4.2,105359.9,105359.8,12.149]
["binance-futures","BTCUSDT",1749945579376,4.191,105359.9,105359.8,12.149]
["binance-futures","BTCUSDT",1749945579422,4.191,105359.9,105359.8,12.353]
["binance-futures","BTCUSDT",1749945579533,4.191,105359.9,105359.8,12.354]
["binance-futures","BTCUSDT",1749945579634,4.2,105359.9,105359.8,12.354]
["binance-futures","BTCUSDT",1749945579682,4.191,105359.9,105359.8,12.354]
["binance-futures","BTCUSDT",1749945579739,4.186,105359.9,105359.8,12.349]
["binance-futures","BTCUSDT",1749945579941,4.186,105359.9,105359.8,12.355]
["binance-futures","BTCUSDT",1749945580106,4.082,105359.9,105359.8,12.353]
["binance-futures","BTCUSDT",1749945580158,4.198,105359.9,105359.8,12.35]
["binance-futures","BTCUSDT",1749945580262,4.198,105359.9,105359.8,12.085]
["binance-futures","BTCUSDT",1749945580312,4.207,105359.9,105359.8,12.085]
["binance-futures","BTCUSDT",1749945580365,4.207,105359.9,105359.8,12.036]
["binance-futures","BTCUSDT",1749945580418,4.791,105359.9,105359.8,12.073]
["binance-futures","BTCUSDT",1749945580524,4.2,105359.9,105359.8,12.075]
["binance-futures","BTCUSDT",1749945580573,4.098,105359.9,105359.8,12.075]
["binance-futures","BTCUSDT",1749945580629,4.202,105359.9,105359.8,12.073]
["binance-futures","BTCUSDT",1749945580681,4.202,105359.9,105359.8,12.074]
["binance-futures","BTCUSDT",1749945580841,4.793,105359.9,105359.8,12.131]
["binance-futures","BTCUSDT",1749945580904,5.351,105359.9,105359.8,12.13]
["binance-futures","BTCUSDT",1749945580955,4.411,105359.9,105359.8,12.132]
["binance-futures","BTCUSDT",1749945581008,4.367,105359.9,105359.8,12.132]
["binance-futures","BTCUSDT",1749945581059,4.34,105359.9,105359.8,12.02]
["binance-futures","BTCUSDT",1749945581105,4.373,105359.9,105359.8,12.02]
["binance-futures","BTCUSDT",1749945581162,4.364,105359.9,105359.8,12.067]
["binance-futures","BTCUSDT",1749945581321,4.262,105359.9,105359.8,12.067]
["binance-futures","BTCUSDT",1749945581421,4.262,105359.9,105359.8,12.068]
["binance-futures","BTCUSDT",1749945581478,4.364,105359.9,105359.8,12.068]
["binance-futures","BTCUSDT",1749945581521,4.954,105359.9,105359.8,11.897]
["binance-futures","BTCUSDT",1749945581581,4.363,105359.9,105359.8,11.897]
["binance-futures","BTCUSDT",1749945581637,5.28,105359.9,105359.8,11.897]
["binance-futures","BTCUSDT",1749945581741,5.28,105359.9,105359.8,11.838]
["binance-futures","BTCUSDT",1749945581798,4.954,105359.9,105359.8,11.838]
["binance-futures","BTCUSDT",1749945581899,5.28,105359.9,105359.8,11.838]
["binance-futures","BTCUSDT",1749945582057,5.28,105359.9,105359.8,11.826]
["binance-futures","BTCUSDT",1749945582109,5.28,105359.9,105359.8,11.823]
["binance-futures","BTCUSDT",1749945582161,5.289,105359.9,105359.8,11.823]
["binance-futures","BTCUSDT",1749945582216,5.289,105359.9,105359.8,11.893]
["binance-futures","BTCUSDT",1749945582266,6.864,105359.9,105359.8,11.893]
["binance-futures","BTCUSDT",1749945582317,7.512,105359.9,105359.8,8.617]
["binance-futures","BTCUSDT",1749945582369,7.656,105359.9,105359.8,8.617]
["binance-futures","BTCUSDT",1749945582420,7.059,105359.9,105359.8,8.617]
["binance-futures","BTCUSDT",1749945582467,7.058,105359.9,105359.8,8.617]
["binance-futures","BTCUSDT",1749945582564,7.058,105359.9,105359.8,8.618]
["binance-futures","BTCUSDT",1749945582886,8.114,105359.9,105359.8,8.618]
["binance-futures","BTCUSDT",1749945582990,8.079,105359.9,105359.8,8.618]
["binance-futures","BTCUSDT",1749945583043,9.521,105359.9,105359.8,6.043]
["binance-futures","BTCUSDT",1749945583094,15.217,105359.9,105359.8,5.727]
["binance-futures","BTCUSDT",1749945583145,13.443,105359.9,105359.8,6.958]
["binance-futures","BTCUSDT",1749945583192,12.987,105359.9,105359.8,6.958]
["binance-futures","BTCUSDT",1749945583250,12.987,105359.9,105359.8,6.957]
["binance-futures","BTCUSDT",1749945583301,13.024,105359.9,105359.8,6.957]
["binance-futures","BTCUSDT",1749945583406,13.481,105359.9,105359.8,6.789]
["binance-futures","BTCUSDT",1749945583450,13.48,105359.9,105359.8,6.956]
["binance-futures","BTCUSDT",1749945583509,13.48,105359.9,105359.8,6.971]
["binance-futures","BTCUSDT",1749945583560,13.48,105359.9,105359.8,6.901]
["binance-futures","BTCUSDT",1749945583661,13.484,105359.9,105359.8,6.901]
["binance-futures","BTCUSDT",1749945583761,13.961,105359.9,105359.8,6.901]
["binance-futures","BTCUSDT",1749945583871,13.961,105359.9,105359.8,5.917]
["binance-futures","BTCUSDT",1749945583972,13.484,105359.9,105359.8,5.917]
["binance-futures","BTCUSDT",1749945584026,13.484,105359.9,105359.8,5.978]
["binance-futures","BTCUSDT",1749945584183,13.965,105359.9,105359.8,5.339]
["binance-futures","BTCUSDT",1749945584240,13.965,105359.9,105359.8,5.933]
["binance-futures","BTCUSDT",1749945584287,13.989,105359.9,105359.8,5.922]
["binance-futures","BTCUSDT",1749945584396,13.989,105359.9,105359.8,5.809]
["binance-futures","BTCUSDT",1749945584442,13.989,105359.9,105359.8,5.808]
["binance-futures","BTCUSDT",1749945584501,13.993,105359.9,105359.8,5.808]
["binance-futures","BTCUSDT",1749945584759,13.991,105359.9,105359.8,5.806]
["binance-futures","BTCUSDT",1749945584812,13.535,105359.9,105359.8,5.806]
["binance-futures","BTCUSDT",1749945584916,13.988,105359.9,105359.8,5.14]
["binance-futures","BTCUSDT",1749945584964,13.986,105359.9,105359.8,5.51]
["binance-futures","BTCUSDT",1749945585021,13.986,105359.9,105359.8,5.514]
["binance-futures","BTCUSDT",1749945585180,13.986,105359.9,105359.8,5.142]
["binance-futures","BTCUSDT",1749945585221,13.986,105359.9,105359.8,5.846]
["binance-futures","BTCUSDT",1749945585284,13.979,105359.9,105359.8,5.846]
["binance-futures","BTCUSDT",1749945585381,13.979,105359.9,105359.8,5.918]
["binance-futures","BTCUSDT",1749945585491,13.979,105359.9,105359.8,6.167]
["binance-futures","BTCUSDT",1749945585745,13.979,105359.9,105359.8,6.176]
["binance-futures","BTCUSDT",1749945585803,13.938,105359.9,105359.8,8.751]
["binance-futures","BTCUSDT",1749945585845,13.62,105359.9,105359.8,7.751]
["binance-futures","BTCUSDT",1749945585901,10.001,105359.9,105359.8,9.085]
["binance-futures","BTCUSDT",1749945585959,9.545,105359.9,105359.8,9.085]
["binance-futures","BTCUSDT",1749945586008,10.483,105359.9,105359.8,7.983]
["binance-futures","BTCUSDT",1749945586161,12.058,105359.9,105359.8,7.984]
["binance-futures","BTCUSDT",1749945586221,12.057,105359.9,105359.8,7.975]
["binance-futures","BTCUSDT",1749945586274,12.057,105359.9,105359.8,7.903]
["binance-futures","BTCUSDT",1749945586378,12.057,105359.9,105359.8,7.898]
["binance-futures","BTCUSDT",1749945586431,12.05,105359.9,105359.8,7.898]
["binance-futures","BTCUSDT",1749945586537,12.056,105359.9,105359.8,7.921]
["binance-futures","BTCUSDT",1749945586686,12.056,105359.9,105359.8,7.923]
["binance-futures","BTCUSDT",1749945586741,12.056,105359.9,105359.8,7.994]
["binance-futures","BTCUSDT",1749945586946,12.06,105359.9,105359.8,7.994]
["binance-futures","BTCUSDT",1749945587004,12.06,105359.9,105359.8,8.004]
["binance-futures","BTCUSDT",1749945587211,12.053,105359.9,105359.8,8.004]
["binance-futures","BTCUSDT",1749945587262,12.053,105359.9,105359.8,7.998]
["binance-futures","BTCUSDT",1749945587368,12.05,105359.9,105359.8,7.883]
["binance-futures","BTCUSDT",1749945587473,12.05,105359.9,105359.8,7.836]
["binance-futures","BTCUSDT",1749945587581,12.05,105359.9,105359.8,7.89]
["binance-futures","BTCUSDT",1749945587684,12.05,105359.9,105359.8,7.819]
["binance-futures","BTCUSDT",1749945587737,12.049,105359.9,105359.8,7.82]
["binance-futures","BTCUSDT",1749945588043,12.049,105359.9,105359.8,7.808]
["binance-futures","BTCUSDT",1749945588104,12.049,105359.9,105359.8,7.879]
["binance-futures","BTCUSDT",1749945588210,12.049,105359.9,105359.8,7.902]
["binance-futures","BTCUSDT",1749945588315,12.049,105359.9,105359.8,8.015]
["binance-futures","BTCUSDT",1749945588466,12.086,105359.9,105359.8,8.016]
["binance-futures","BTCUSDT",1749945588735,12.086,105359.9,105359.8,7.425]
["binance-futures","BTCUSDT",1749945588839,12.053,105359.9,105359.8,7.425]
["binance-futures","BTCUSDT",1749945588943,11.71,105359.9,105359.8,5.85]
["binance-futures","BTCUSDT",1749945588987,11.756,105359.9,105359.8,5.847]
["binance-futures","BTCUSDT",1749945589048,11.742,105359.9,105359.8,5.788]
["binance-futures","BTCUSDT",1749945589152,11.748,105359.9,105359.8,5.798]
["binance-futures","BTCUSDT",1749945589201,11.762,105359.9,105359.8,5.798]
["binance-futures","BTCUSDT",1749945589260,11.762,105359.9,105359.8,5.782]
["binance-futures","BTCUSDT",1749945589309,11.763,105359.9,105359.8,5.796]
["binance-futures","BTCUSDT",1749945589415,11.763,105359.9,105359.8,5.789]
["binance-futures","BTCUSDT",1749945589470,11.763,105359.9,105359.8,5.692]
["binance-futures","BTCUSDT",1749945589522,11.763,105359.9,105359.8,5.876]
["binance-futures","BTCUSDT",1749945589572,11.859,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945589621,11.782,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945589779,11.78,105359.9,105359.8,7.449]
["binance-futures","BTCUSDT",1749945589981,11.776,105359.9,105359.8,7.445]
["binance-futures","BTCUSDT",1749945590194,11.776,105359.9,105359.8,7.442]
["binance-futures","BTCUSDT",1749945590248,11.776,105359.9,105359.8,7.437]
["binance-futures","BTCUSDT",1749945590298,11.775,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945590351,11.775,105359.9,105359.8,7.453]
["binance-futures","BTCUSDT",1749945590401,11.775,105359.9,105359.8,7.382]
["binance-futures","BTCUSDT",1749945590601,11.775,105359.9,105359.8,7.38]
["binance-futures","BTCUSDT",1749945590661,11.775,105359.9,105359.8,7.382]
["binance-futures","BTCUSDT",1749945590861,11.775,105359.9,105359.8,7.453]
["binance-futures","BTCUSDT",1749945591034,10.275,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945591138,10.458,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945591282,10.458,105359.9,105359.8,7.452]
["binance-futures","BTCUSDT",1749945591345,10.469,105359.9,105359.8,7.452]
["binance-futures","BTCUSDT",1749945591401,10.469,105359.9,105359.8,7.453]
["binance-futures","BTCUSDT",1749945591766,10.469,105359.9,105359.8,7.382]
["binance-futures","BTCUSDT",1749945592223,10.469,105359.9,105359.8,7.453]
["binance-futures","BTCUSDT",1749945592489,10.469,105359.9,105359.8,7.447]
["binance-futures","BTCUSDT",1749945592538,10.469,105359.9,105359.8,7.451]
["binance-futures","BTCUSDT",1749945592641,10.469,105359.9,105359.8,7.448]
["binance-futures","BTCUSDT",1749945592695,10.495,105359.9,105359.8,7.448]
["binance-futures","BTCUSDT",1749945592744,10.495,105359.9,105359.8,7.428]
["binance-futures","BTCUSDT",1749945592847,10.495,105359.9,105359.8,7.43]
["binance-futures","BTCUSDT",1749945593007,10.496,105359.9,105359.8,7.43]
["binance-futures","BTCUSDT",1749945593061,10.496,105359.9,105359.8,7.421]
["binance-futures","BTCUSDT",1749945593110,10.496,105359.9,105359.8,7.35]
["binance-futures","BTCUSDT",1749945593321,10.496,105359.9,105359.8,7.359]
["binance-futures","BTCUSDT",1749945593528,10.496,105359.9,105359.8,7.35]
["binance-futures","BTCUSDT",1749945593582,10.496,105359.9,105359.8,7.421]
["binance-futures","BTCUSDT",1749945594046,10.496,105359.9,105359.8,7.409]
["binance-futures","BTCUSDT",1749945594103,10.468,105359.9,105359.8,7.296]
["binance-futures","BTCUSDT",1749945594204,10.468,105359.9,105359.8,7.301]
["binance-futures","BTCUSDT",1749945594261,10.464,105359.9,105359.8,7.301]
["binance-futures","BTCUSDT",1749945594310,12.202,105359.9,105359.8,7.246]
["binance-futures","BTCUSDT",1749945594367,12.206,105359.9,105359.8,7.246]
["binance-futures","BTCUSDT",1749945594468,12.206,105359.9,105359.8,7.175]
["binance-futures","BTCUSDT",1749945594676,12.206,105359.9,105359.8,7.165]
["binance-futures","BTCUSDT",1749945594726,12.206,105359.9,105359.8,7.174]
["binance-futures","BTCUSDT",1749945594881,12.206,105359.9,105359.8,7.287]
["binance-futures","BTCUSDT",1749945594937,12.206,105359.9,105359.8,7.358]
["binance-futures","BTCUSDT",1749945595039,12.206,105359.9,105359.8,7.361]
["binance-futures","BTCUSDT",1749945595198,12.206,105359.9,105359.8,7.373]
["binance-futures","BTCUSDT",1749945595251,12.206,105359.9,105359.8,7.362]
["binance-futures","BTCUSDT",1749945595302,12.206,105359.9,105359.8,7.349]
["binance-futures","BTCUSDT",1749945595354,12.199,105359.9,105359.8,7.363]
["binance-futures","BTCUSDT",1749945595458,12.206,105359.9,105359.8,7.363]
["binance-futures","BTCUSDT",1749945595509,12.206,105359.9,105359.8,7.354]
["binance-futures","BTCUSDT",1749945595611,12.206,105359.9,105359.8,7.363]
["binance-futures","BTCUSDT",1749945595773,12.206,105359.9,105359.8,7.339]
["binance-futures","BTCUSDT",1749945595821,12.206,105359.9,105359.8,7.355]
["binance-futures","BTCUSDT",1749945595878,12.206,105359.9,105359.8,7.284]
["binance-futures","BTCUSDT",1749945595927,11.723,105359.9,105359.8,9.823]
["binance-futures","BTCUSDT",1749945595982,12.202,105359.9,105359.8,9.832]
["binance-futures","BTCUSDT",1749945596039,11.422,105359.9,105359.8,9.832]
["binance-futures","BTCUSDT",1749945596081,11.428,105359.9,105359.8,9.806]
["binance-futures","BTCUSDT",1749945596145,11.429,105359.9,105359.8,9.806]
["binance-futures","BTCUSDT",1749945596189,11.431,105359.9,105359.8,9.806]
["binance-futures","BTCUSDT",1749945596241,11.415,105359.9,105359.8,9.805]
["binance-futures","BTCUSDT",1749945596300,11.401,105359.9,105359.8,9.878]
["binance-futures","BTCUSDT",1749945596401,11.401,105359.9,105359.8,9.882]
["binance-futures","BTCUSDT",1749945596457,11.414,105359.9,105359.8,9.68]
["binance-futures","BTCUSDT",1749945596559,11.426,105359.9,105359.8,9.68]
["binance-futures","BTCUSDT",1749945596659,11.426,105359.9,105359.8,9.679]
["binance-futures","BTCUSDT",1749945596706,11.33,105359.9,105359.8,9.679]
["binance-futures","BTCUSDT",1749945596765,10.997,105359.9,105359.8,10.452]
["binance-futures","BTCUSDT",1749945596823,10.242,105359.9,105359.8,10.78]
["binance-futures","BTCUSDT",1749945596978,9.762,105359.9,105359.8,10.78]
["binance-futures","BTCUSDT",1749945597085,10.088,105359.9,105359.8,10.778]
["binance-futures","BTCUSDT",1749945597137,5.834,105359.9,105359.8,10.781]
["binance-futures","BTCUSDT",1749945597186,5.83,105359.9,105359.8,10.782]
["binance-futures","BTCUSDT",1749945597241,4.468,105359.9,105359.8,10.782]
["binance-futures","BTCUSDT",1749945597285,4.505,105359.9,105359.8,10.782]
["binance-futures","BTCUSDT",1749945597342,3.739,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597441,3.968,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597498,3.494,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597541,3.596,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597601,3.597,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597658,3.496,105359.9,105359.8,10.783]
["binance-futures","BTCUSDT",1749945597762,3.716,105359.9,105359.8,10.771]
["binance-futures","BTCUSDT",1749945597915,3.598,105359.9,105359.8,10.771]
["binance-futures","BTCUSDT",1749945598070,3.654,105359.9,105359.8,10.771]
["binance-futures","BTCUSDT",1749945598125,3.552,105359.9,105359.8,10.771]
["binance-futures","BTCUSDT",1749945598177,3.552,105359.9,105359.8,10.764]
["binance-futures","BTCUSDT",1749945598228,3.201,105359.9,105359.8,10.764]
["binance-futures","BTCUSDT",1749945598281,3.657,105359.9,105359.8,10.765]
["binance-futures","BTCUSDT",1749945598335,3.657,105359.9,105359.8,10.764]
["binance-futures","BTCUSDT",1749945598541,3.657,105359.9,105359.8,10.777]
["binance-futures","BTCUSDT",1749945598592,3.759,105359.9,105359.8,10.777]
["binance-futures","BTCUSDT",1749945598801,3.452,105359.9,105359.8,10.777]
["binance-futures","BTCUSDT",1749945598907,3.921,105359.9,105359.8,10.777]
["binance-futures","BTCUSDT",1749945598958,3.927,105359.9,105359.8,10.775]
["binance-futures","BTCUSDT",1749945599012,3.446,105359.9,105359.8,10.777]
["binance-futures","BTCUSDT",1749945599061,3.347,105359.9,105359.8,11.073]
["binance-futures","BTCUSDT",1749945599110,3.822,105359.9,105359.8,11.441]
["binance-futures","BTCUSDT",1749945599166,3.347,105359.9,105359.8,11.78]
["binance-futures","BTCUSDT",1749945599223,3.528,105359.9,105359.8,11.776]
["binance-futures","BTCUSDT",1749945599279,3.649,105359.9,105359.8,11.776]
["binance-futures","BTCUSDT",1749945599328,3.516,105359.9,105359.8,11.776]
["binance-futures","BTCUSDT",1749945599381,3.33,105359.9,105359.8,11.776]
["binance-futures","BTCUSDT",1749945599434,3.42,105359.9,105359.8,12.156]
["binance-futures","BTCUSDT",1749945599485,3.477,105359.9,105359.8,12.339]
["binance-futures","BTCUSDT",1749945599538,3.654,105359.9,105359.8,12.681]
["binance-futures","BTCUSDT",1749945599584,3.547,105359.9,105359.8,12.526]
["binance-futures","BTCUSDT",1749945599643,3.607,105359.9,105359.8,12.524]
["binance-futures","BTCUSDT",1749945599691,3.607,105359.9,105359.8,12.515]
["binance-futures","BTCUSDT",1749945599743,3.648,105359.9,105359.8,12.515]
["binance-futures","BTCUSDT",1749945599798,3.649,105359.9,105359.8,12.515]
["binance-futures","BTCUSDT",1749945599842,3.649,105359.9,105359.8,12.52]
["binance-futures","BTCUSDT",1749945599903,3.648,105359.9,105359.8,12.52]