{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1423312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749772800008,16.431,105609.5,105609.4,2.073]
["binance-futures","BTCUSDT",1749772800059,10.381,105609.5,105609.4,5.155]
["binance-futures","BTCUSDT",1749772800110,9.952,105609.5,105609.4,6.037]
["binance-futures","BTCUSDT",1749772800135,9.741,105609.5,105609.4,5.7]
["binance-futures","BTCUSDT",1749772800658,9.741,105609.5,105609.4,6.787]
["binance-futures","BTCUSDT",1749772801856,9.741,105609.5,105609.4,6.697]
["binance-futures","BTCUSDT",1749772802620,9.741,105609.5,105609.4,7.077]
["binance-futures","BTCUSDT",1749772803443,9.741,105609.5,105609.4,6.965]
["binance-futures","BTCUSDT",1749772804935,9.741,105609.5,105609.4,6.323]
["binance-futures","BTCUSDT",1749772804985,11.26,105609.5,105609.4,1.543]
["binance-futures","BTCUSDT",1749772805087,0.529,105592.7,105591.1,0.011]
["binance-futures","BTCUSDT",1749772805138,1.782,105592.7,105591.5,2.766]
["binance-futures","BTCUSDT",1749772805190,0.444,105592.7,105591.5,2.028]
["binance-futures","BTCUSDT",1749772805240,0.167,105592.7,105591.5,1.942]
["binance-futures","BTCUSDT",1749772805291,2.145,105600.7,105591.5,1.018]
["binance-futures","BTCUSDT",1749772805393,0.665,105600.7,105585.3,0.002]
["binance-futures","BTCUSDT",1749772805444,0.103,105607.3,105581.6,45.634]
["binance-futures","BTCUSDT",1749772805496,0.843,105607.5,105581.6,42.671]
["binance-futures","BTCUSDT",1749772805546,0.708,105607.5,105591.4,0.372]
["binance-futures","BTCUSDT",1749772805597,0.11,105601.3,105599.9,0.002]
["binance-futures","BTCUSDT",1749772805699,4.457,105588.4,105582.9,0.02]
["binance-futures","BTCUSDT",1749772805750,0.089,105583.5,105581.6,22.937]
["binance-futures","BTCUSDT",1749772805801,0.197,105583.5,105581.6,23.689]
["binance-futures","BTCUSDT",1749772805852,2.03,105583.5,105581.6,23.421]
["binance-futures","BTCUSDT",1749772805903,0.513,105583.1,105581.6,20.322]
["binance-futures","BTCUSDT",1749772805951,0.81,105585.4,105585.3,0.063]
["binance-futures","BTCUSDT",1749772805985,1.815,105585.4,105585.3,3.311]
["binance-futures","BTCUSDT",1749772806032,3.076,105585.4,105585.3,5.553]
["binance-futures","BTCUSDT",1749772806078,0.115,105585.4,105585.3,2.668]
["binance-futures","BTCUSDT",1749772806120,0.951,105588.0,105587.3,1.058]
["binance-futures","BTCUSDT",1749772806157,0.009,105586.9,105585.3,0.447]
["binance-futures","BTCUSDT",1749772806189,0.002,105585.8,105585.4,3.666]
["binance-futures","BTCUSDT",1749772806223,1.87,105588.0,105585.4,7.667]
["binance-futures","BTCUSDT",1749772806253,4.91,105588.0,105587.2,0.005]
["binance-futures","BTCUSDT",1749772806272,5.678,105588.0,105587.9,0.09]
["binance-futures","BTCUSDT",1749772806298,6.231,105588.0,105587.9,0.977]
["binance-futures","BTCUSDT",1749772806376,0.289,105583.4,105582.7,0.002]
["binance-futures","BTCUSDT",1749772806412,0.006,105582.2,105582.1,0.028]
["binance-futures","BTCUSDT",1749772806425,0.669,105582.2,105582.1,0.028]
["binance-futures","BTCUSDT",1749772806458,3.575,105582.2,105582.0,0.697]
["binance-futures","BTCUSDT",1749772806505,0.21,105580.9,105579.3,1.137]
["binance-futures","BTCUSDT",1749772806536,5.556,105575.6,105573.2,2.467]
["binance-futures","BTCUSDT",1749772806603,11.242,105572.3,105572.1,0.636]
["binance-futures","BTCUSDT",1749772806625,5.76,105572.3,105572.1,0.237]
["binance-futures","BTCUSDT",1749772806635,5.477,105572.3,105571.4,0.022]
["binance-futures","BTCUSDT",1749772806671,1.544,105572.2,105571.4,0.022]
["binance-futures","BTCUSDT",1749772806688,1.607,105572.2,105570.0,0.017]
["binance-futures","BTCUSDT",1749772806767,5.679,105572.2,105569.0,0.004]
["binance-futures","BTCUSDT",1749772806784,5.679,105572.2,105569.0,0.001]
["binance-futures","BTCUSDT",1749772806865,6.141,105572.2,105571.6,1.216]
["binance-futures","BTCUSDT",1749772806955,5.814,105567.2,105560.0,0.885]
["binance-futures","BTCUSDT",1749772806997,5.961,105567.2,105566.9,0.002]
["binance-futures","BTCUSDT",1749772807113,5.945,105567.2,105566.2,0.1]
["binance-futures","BTCUSDT",1749772807167,6.003,105567.2,105566.2,0.1]
["binance-futures","BTCUSDT",1749772807256,1.619,105562.0,105561.5,1.185]
["binance-futures","BTCUSDT",1749772807309,1.613,105562.0,105561.5,1.021]
["binance-futures","BTCUSDT",1749772807417,4.198,105562.0,105561.5,0.325]
["binance-futures","BTCUSDT",1749772807500,4.263,105562.0,105540.8,26.745]
["binance-futures","BTCUSDT",1749772807573,2.743,105553.6,105550.1,0.001]
["binance-futures","BTCUSDT",1749772807650,0.722,105555.4,105549.7,0.001]
["binance-futures","BTCUSDT",1749772807726,5.751,105551.7,105548.0,0.001]
["binance-futures","BTCUSDT",1749772807797,5.844,105551.7,105541.1,0.226]
["binance-futures","BTCUSDT",1749772807878,2.492,105551.7,105546.6,0.028]
["binance-futures","BTCUSDT",1749772807922,0.002,105543.7,105541.1,2.325]
["binance-futures","BTCUSDT",1749772807987,1.184,105541.9,105541.7,0.001]
["binance-futures","BTCUSDT",1749772808049,0.244,105541.9,105541.7,1.067]
["binance-futures","BTCUSDT",1749772808132,1.716,105541.9,105541.7,1.711]
["binance-futures","BTCUSDT",1749772808203,3.854,105541.9,105541.4,1.677]
["binance-futures","BTCUSDT",1749772808272,3.858,105541.9,105541.8,50.446]
["binance-futures","BTCUSDT",1749772808334,0.002,105553.1,105552.6,0.109]
["binance-futures","BTCUSDT",1749772808409,1.42,105546.3,105545.5,0.405]
["binance-futures","BTCUSDT",1749772808464,0.001,105546.3,105545.6,7.736]
["binance-futures","BTCUSDT",1749772808517,0.912,105549.9,105549.7,7.619]
["binance-futures","BTCUSDT",1749772808565,0.283,105571.0,105569.9,1.407]
["binance-futures","BTCUSDT",1749772808607,0.004,105572.9,105571.5,2.034]
["binance-futures","BTCUSDT",1749772808659,0.004,105572.9,105571.5,8.17]
["binance-futures","BTCUSDT",1749772808712,0.034,105573.4,105573.1,10.782]
["binance-futures","BTCUSDT",1749772808767,0.182,105573.4,105573.3,4.319]
["binance-futures","BTCUSDT",1749772808823,1.062,105573.4,105573.3,6.772]
["binance-futures","BTCUSDT",1749772808878,0.271,105580.8,105579.6,9.913]
["binance-futures","BTCUSDT",1749772808950,0.25,105580.8,105580.7,4.834]
["binance-futures","BTCUSDT",1749772809016,1.088,105580.8,105580.7,20.303]
["binance-futures","BTCUSDT",1749772809062,0.048,105587.2,105585.6,0.137]
["binance-futures","BTCUSDT",1749772809111,0.382,105592.9,105592.8,8.197]
["binance-futures","BTCUSDT",1749772809152,4.567,105593.3,105592.9,1.79]
["binance-futures","BTCUSDT",1749772809258,4.067,105590.5,105590.4,0.001]
["binance-futures","BTCUSDT",1749772809326,3.546,105590.5,105589.4,0.009]
["binance-futures","BTCUSDT",1749772809389,12.101,105587.3,105587.2,0.012]
["binance-futures","BTCUSDT",1749772809449,4.571,105586.3,105581.5,0.15]
["binance-futures","BTCUSDT",1749772809520,8.632,105581.6,105581.5,0.599]
["binance-futures","BTCUSDT",1749772809584,5.52,105581.6,105581.5,5.656]
["binance-futures","BTCUSDT",1749772809635,2.363,105581.6,105581.5,7.084]
["binance-futures","BTCUSDT",1749772809697,0.285,105592.1,105587.3,5.595]
["binance-futures","BTCUSDT",1749772809750,0.317,105592.2,105592.1,14.771]
["binance-futures","BTCUSDT",1749772809799,2.001,105592.8,105592.7,7.847]
["binance-futures","BTCUSDT",1749772809853,1.827,105592.8,105592.7,10.235]
["binance-futures","BTCUSDT",1749772809913,6.035,105592.8,105592.7,7.596]
["binance-futures","BTCUSDT",1749772809982,7.339,105592.8,105592.7,3.776]
["binance-futures","BTCUSDT",1749772810026,8.609,105592.8,105592.7,0.065]
["binance-futures","BTCUSDT",1749772810141,1.903,105581.6,105581.5,0.008]
["binance-futures","BTCUSDT",1749772810197,11.96,105581.6,105581.5,4.69]
["binance-futures","BTCUSDT",1749772810252,12.289,105581.6,105581.5,2.034]
["binance-futures","BTCUSDT",1749772810303,6.928,105581.6,105581.5,5.089]
["binance-futures","BTCUSDT",1749772810354,6.948,105581.6,105581.5,6.64]
["binance-futures","BTCUSDT",1749772810405,0.003,105592.1,105590.7,2.062]
["binance-futures","BTCUSDT",1749772810457,0.688,105621.4,105599.9,6.789]
["binance-futures","BTCUSDT",1749772810507,1.313,105607.1,105606.9,3.649]
["binance-futures","BTCUSDT",1749772810558,0.921,105607.1,105607.0,2.425]
["binance-futures","BTCUSDT",1749772810609,1.445,105607.1,105607.0,3.537]
["binance-futures","BTCUSDT",1749772810660,1.715,105607.1,105607.0,5.824]
["binance-futures","BTCUSDT",1749772810711,1.701,105607.1,105607.0,7.873]
["binance-futures","BTCUSDT",1749772810761,0.808,105616.2,105611.6,0.871]
["binance-futures","BTCUSDT",1749772810813,0.411,105616.2,105616.1,14.085]
["binance-futures","BTCUSDT",1749772810865,3.135,105616.2,105616.1,11.791]
["binance-futures","BTCUSDT",1749772810915,3.274,105616.2,105616.1,12.523]
["binance-futures","BTCUSDT",1749772810966,5.406,105616.2,105616.1,10.518]
["binance-futures","BTCUSDT",1749772811017,5.675,105616.2,105616.1,10.463]
["binance-futures","BTCUSDT",1749772811068,6.643,105616.2,105616.1,5.773]
["binance-futures","BTCUSDT",1749772811120,7.951,105616.2,105616.1,5.305]
["binance-futures","BTCUSDT",1749772811223,4.16,105605.2,105605.1,1.846]
["binance-futures","BTCUSDT",1749772811273,13.207,105604.9,105604.8,4.001]
["binance-futures","BTCUSDT",1749772811324,13.567,105604.9,105604.8,2.873]
["binance-futures","BTCUSDT",1749772811375,11.968,105604.9,105604.8,2.782]
["binance-futures","BTCUSDT",1749772811426,7.84,105604.9,105604.8,2.781]
["binance-futures","BTCUSDT",1749772811477,12.536,105604.9,105604.8,0.367]
["binance-futures","BTCUSDT",1749772811527,12.532,105604.9,105604.8,0.397]
["binance-futures","BTCUSDT",1749772811581,11.239,105600.6,105600.5,3.407]
["binance-futures","BTCUSDT",1749772811632,9.82,105600.6,105600.5,3.383]
["binance-futures","BTCUSDT",1749772811683,9.726,105600.6,105600.5,2.974]
["binance-futures","BTCUSDT",1749772811736,7.661,105600.6,105600.5,4.356]
["binance-futures","BTCUSDT",1749772811787,9.97,105600.6,105600.5,2.879]
["binance-futures","BTCUSDT",1749772811839,9.964,105600.6,105600.5,2.829]
["binance-futures","BTCUSDT",1749772811892,10.549,105600.6,105600.5,1.774]
["binance-futures","BTCUSDT",1749772811943,12.504,105600.6,105600.5,0.185]
["binance-futures","BTCUSDT",1749772812044,14.119,105598.1,105598.0,0.526]
["binance-futures","BTCUSDT",1749772812097,14.119,105598.1,105598.0,0.269]
["binance-futures","BTCUSDT",1749772812199,8.371,105593.9,105593.8,5.596]
["binance-futures","BTCUSDT",1749772812250,3.2,105593.9,105593.8,4.616]
["binance-futures","BTCUSDT",1749772812301,3.2,105593.9,105593.8,4.582]
["binance-futures","BTCUSDT",1749772812352,3.193,105593.9,105593.8,4.926]
["binance-futures","BTCUSDT",1749772812404,3.202,105593.9,105593.8,3.911]
["binance-futures","BTCUSDT",1749772812451,3.202,105593.9,105593.8,3.907]
["binance-futures","BTCUSDT",1749772812508,3.201,105593.9,105593.8,3.908]
["binance-futures","BTCUSDT",1749772812614,3.189,105593.9,105593.8,3.91]
["binance-futures","BTCUSDT",1749772812668,4.764,105593.9,105593.8,5.857]
["binance-futures","BTCUSDT",1749772812720,2.54,105615.5,105615.4,4.103]
["binance-futures","BTCUSDT",1749772812772,6.714,105617.5,105617.4,9.557]
["binance-futures","BTCUSDT",1749772812823,3.146,105617.5,105617.4,9.785]
["binance-futures","BTCUSDT",1749772812874,3.143,105617.5,105617.4,9.767]
["binance-futures","BTCUSDT",1749772812926,4.481,105617.5,105617.4,9.477]
["binance-futures","BTCUSDT",1749772812977,4.565,105617.5,105617.4,9.054]
["binance-futures","BTCUSDT",1749772813030,0.451,105617.5,105617.4,8.654]
["binance-futures","BTCUSDT",1749772813081,1.986,105617.5,105617.4,9.28]
["binance-futures","BTCUSDT",1749772813133,2.015,105617.5,105617.4,7.264]
["binance-futures","BTCUSDT",1749772813184,0.467,105617.5,105617.4,7.23]
["binance-futures","BTCUSDT",1749772813236,4.732,105617.5,105617.4,7.328]
["binance-futures","BTCUSDT",1749772813286,3.657,105617.5,105617.4,8.031]
["binance-futures","BTCUSDT",1749772813340,0.51,105617.5,105617.4,9.622]
["binance-futures","BTCUSDT",1749772813390,0.001,105618.4,105618.3,1.502]
["binance-futures","BTCUSDT",1749772813441,0.375,105623.4,105623.3,4.526]
["binance-futures","BTCUSDT",1749772813492,3.122,105623.4,105623.3,16.385]
["binance-futures","BTCUSDT",1749772813543,0.002,105625.1,105624.3,9.518]
["binance-futures","BTCUSDT",1749772813595,3.777,105624.4,105624.3,20.704]
["binance-futures","BTCUSDT",1749772813645,3.667,105624.4,105624.3,16.88]
["binance-futures","BTCUSDT",1749772813696,0.145,105624.4,105624.3,17.56]
["binance-futures","BTCUSDT",1749772813747,0.001,105627.2,105626.0,9.289]
["binance-futures","BTCUSDT",1749772813799,0.002,105628.3,105628.0,10.252]
["binance-futures","BTCUSDT",1749772813849,2.197,105634.7,105634.6,15.058]
["binance-futures","BTCUSDT",1749772813901,0.624,105634.7,105634.6,15.501]
["binance-futures","BTCUSDT",1749772813952,5.724,105643.5,105643.4,11.76]
["binance-futures","BTCUSDT",1749772814002,6.915,105643.5,105643.4,10.817]
["binance-futures","BTCUSDT",1749772814053,7.094,105643.5,105643.4,10.328]
["binance-futures","BTCUSDT",1749772814104,4.294,105647.4,105647.3,9.748]
["binance-futures","BTCUSDT",1749772814155,4.307,105647.4,105647.3,8.693]
["binance-futures","BTCUSDT",1749772814206,4.323,105647.4,105647.3,7.594]
["binance-futures","BTCUSDT",1749772814258,4.548,105647.4,105647.3,5.77]
["binance-futures","BTCUSDT",1749772814308,5.007,105647.4,105647.3,4.867]
["binance-futures","BTCUSDT",1749772814361,6.705,105647.4,105647.3,4.838]
["binance-futures","BTCUSDT",1749772814413,6.882,105647.4,105647.3,4.857]
["binance-futures","BTCUSDT",1749772814463,6.993,105647.4,105647.3,4.853]
["binance-futures","BTCUSDT",1749772814515,6.886,105647.4,105647.3,4.844]
["binance-futures","BTCUSDT",1749772814566,6.55,105647.4,105647.3,3.399]
["binance-futures","BTCUSDT",1749772814618,6.681,105647.4,105647.3,3.208]
["binance-futures","BTCUSDT",1749772814672,6.52,105647.4,105647.3,3.373]
["binance-futures","BTCUSDT",1749772814723,6.833,105647.4,105647.3,4.335]
["binance-futures","BTCUSDT",1749772814775,6.612,105647.4,105647.3,4.133]
["binance-futures","BTCUSDT",1749772814876,11.061,105626.1,105626.0,0.758]
["binance-futures","BTCUSDT",1749772814927,1.005,105626.1,105626.0,8.375]
["binance-futures","BTCUSDT",1749772814978,2.313,105634.0,105633.9,13.198]
["binance-futures","BTCUSDT",1749772815029,3.35,105634.0,105633.9,9.663]
["binance-futures","BTCUSDT",1749772815080,3.33,105634.0,105633.9,11.363]
["binance-futures","BTCUSDT",1749772815132,3.336,105634.0,105633.9,8.419]
["binance-futures","BTCUSDT",1749772815183,3.339,105634.0,105633.9,8.381]
["binance-futures","BTCUSDT",1749772815236,5.763,105634.0,105633.9,6.445]
["binance-futures","BTCUSDT",1749772815286,4.267,105634.0,105633.9,6.447]
["binance-futures","BTCUSDT",1749772815339,4.027,105634.0,105633.9,6.234]
["binance-futures","BTCUSDT",1749772815392,5.675,105634.0,105633.9,5.363]
["binance-futures","BTCUSDT",1749772815441,5.675,105634.0,105633.9,5.326]
["binance-futures","BTCUSDT",1749772815495,6.832,105634.0,105633.9,3.27]
["binance-futures","BTCUSDT",1749772815541,6.779,105634.0,105633.9,3.571]
["binance-futures","BTCUSDT",1749772815598,6.759,105634.0,105633.9,1.848]
["binance-futures","BTCUSDT",1749772815648,6.755,105634.0,105633.9,1.822]
["binance-futures","BTCUSDT",1749772815699,6.732,105634.0,105633.9,1.824]
["binance-futures","BTCUSDT",1749772815751,8.537,105634.0,105633.9,0.477]
["binance-futures","BTCUSDT",1749772815804,7.995,105634.0,105633.9,0.447]
["binance-futures","BTCUSDT",1749772815906,11.001,105623.3,105623.2,2.873]
["binance-futures","BTCUSDT",1749772815957,11.954,105623.3,105623.2,1.797]
["binance-futures","BTCUSDT",1749772816008,12.009,105623.3,105623.2,1.131]
["binance-futures","BTCUSDT",1749772816059,11.406,105623.3,105623.2,3.786]
["binance-futures","BTCUSDT",1749772816111,4.483,105623.3,105623.2,6.983]
["binance-futures","BTCUSDT",1749772816162,1.82,105623.3,105623.2,9.975]
["binance-futures","BTCUSDT",1749772816212,0.385,105623.3,105623.2,10.423]
["binance-futures","BTCUSDT",1749772816265,7.636,105623.3,105623.2,2.548]
["binance-futures","BTCUSDT",1749772816315,4.455,105623.3,105623.2,4.397]
["binance-futures","BTCUSDT",1749772816366,4.435,105623.3,105623.2,4.242]
["binance-futures","BTCUSDT",1749772816419,6.776,105623.3,105623.2,3.034]
["binance-futures","BTCUSDT",1749772816470,3.395,105623.3,105623.2,4.362]
["binance-futures","BTCUSDT",1749772816522,0.002,105626.1,105623.3,1.082]
["binance-futures","BTCUSDT",1749772816574,1.55,105626.1,105626.0,2.372]
["binance-futures","BTCUSDT",1749772816624,1.042,105626.1,105626.0,13.683]
["binance-futures","BTCUSDT",1749772816676,2.183,105626.1,105626.0,8.949]
["binance-futures","BTCUSDT",1749772816726,0.002,105626.3,105626.1,43.565]
["binance-futures","BTCUSDT",1749772816778,2.957,105630.9,105630.8,21.177]
["binance-futures","BTCUSDT",1749772816828,2.158,105630.9,105630.8,14.353]
["binance-futures","BTCUSDT",1749772816879,6.325,105630.9,105630.8,7.873]
["binance-futures","BTCUSDT",1749772816930,6.337,105630.9,105630.8,7.272]
["binance-futures","BTCUSDT",1749772817035,6.447,105630.9,105630.8,7.269]
["binance-futures","BTCUSDT",1749772817087,7.002,105630.9,105630.8,7.269]
["binance-futures","BTCUSDT",1749772817137,3.83,105630.9,105630.8,8.84]
["binance-futures","BTCUSDT",1749772817182,3.83,105630.9,105630.8,8.829]
["binance-futures","BTCUSDT",1749772817240,3.629,105630.9,105630.8,8.82]
["binance-futures","BTCUSDT",1749772817291,3.579,105630.9,105630.8,8.821]
["binance-futures","BTCUSDT",1749772817344,1.911,105630.9,105630.8,8.814]
["binance-futures","BTCUSDT",1749772817397,0.41,105630.9,105630.8,10.871]
["binance-futures","BTCUSDT",1749772817448,1.509,105630.9,105630.8,12.312]
["binance-futures","BTCUSDT",1749772817501,1.881,105630.9,105630.8,12.314]
["binance-futures","BTCUSDT",1749772817552,1.65,105630.9,105630.8,11.518]
["binance-futures","BTCUSDT",1749772817603,1.886,105630.9,105630.8,11.497]
["binance-futures","BTCUSDT",1749772817655,3.772,105630.9,105630.8,11.448]
["binance-futures","BTCUSDT",1749772817707,3.585,105630.9,105630.8,10.401]
["binance-futures","BTCUSDT",1749772817761,5.559,105630.9,105630.8,9.706]
["binance-futures","BTCUSDT",1749772817811,5.411,105630.9,105630.8,7.972]
["binance-futures","BTCUSDT",1749772817863,5.317,105630.9,105630.8,9.547]
["binance-futures","BTCUSDT",1749772817912,3.528,105630.9,105630.8,9.547]
["binance-futures","BTCUSDT",1749772817967,1.958,105630.9,105630.8,9.538]
["binance-futures","BTCUSDT",1749772818019,0.636,105638.8,105638.7,1.039]
["binance-futures","BTCUSDT",1749772818071,0.519,105638.8,105638.7,11.664]
["binance-futures","BTCUSDT",1749772818122,6.722,105638.8,105638.7,4.132]
["binance-futures","BTCUSDT",1749772818173,6.491,105638.4,105638.3,0.004]
["binance-futures","BTCUSDT",1749772818224,1.733,105631.4,105631.0,0.538]
["binance-futures","BTCUSDT",1749772818275,12.606,105626.2,105626.1,40.686]
["binance-futures","BTCUSDT",1749772818326,15.84,105626.2,105626.1,44.164]
["binance-futures","BTCUSDT",1749772818377,12.841,105626.2,105626.1,44.193]
["binance-futures","BTCUSDT",1749772818428,11.931,105626.2,105626.1,44.078]
["binance-futures","BTCUSDT",1749772818479,11.882,105626.2,105626.1,44.032]
["binance-futures","BTCUSDT",1749772818530,10.872,105626.2,105626.1,44.036]
["binance-futures","BTCUSDT",1749772818582,6.629,105626.2,105626.1,46.055]
["binance-futures","BTCUSDT",1749772818631,8.208,105626.2,105626.1,44.481]
["binance-futures","BTCUSDT",1749772818735,16.957,105617.5,105617.4,3.821]
["binance-futures","BTCUSDT",1749772818787,14.625,105617.5,105617.4,3.879]
["binance-futures","BTCUSDT",1749772818837,10.331,105617.5,105617.4,5.456]
["binance-futures","BTCUSDT",1749772818888,9.377,105617.5,105617.4,5.456]
["binance-futures","BTCUSDT",1749772818939,12.141,105617.5,105617.4,3.882]
["binance-futures","BTCUSDT",1749772818991,10.866,105617.5,105617.4,4.407]
["binance-futures","BTCUSDT",1749772819040,10.839,105617.5,105617.4,5.983]
["binance-futures","BTCUSDT",1749772819093,10.796,105617.5,105617.4,5.868]
["binance-futures","BTCUSDT",1749772819143,8.711,105617.5,105617.4,5.805]
["binance-futures","BTCUSDT",1749772819196,7.135,105617.5,105617.4,6.697]
["binance-futures","BTCUSDT",1749772819248,9.849,105617.5,105617.4,5.686]
["binance-futures","BTCUSDT",1749772819298,9.849,105617.5,105617.4,5.688]
["binance-futures","BTCUSDT",1749772819352,12.909,105617.5,105617.4,3.286]
["binance-futures","BTCUSDT",1749772819403,12.909,105617.5,105617.4,3.515]
["binance-futures","BTCUSDT",1749772819453,12.123,105617.5,105617.4,3.284]
["binance-futures","BTCUSDT",1749772819507,12.585,105617.5,105617.4,3.025]
["binance-futures","BTCUSDT",1749772819556,12.795,105617.5,105617.4,3.279]
["binance-futures","BTCUSDT",1749772819608,12.808,105617.5,105617.4,3.598]
["binance-futures","BTCUSDT",1749772819660,12.498,105617.5,105617.4,3.737]
["binance-futures","BTCUSDT",1749772819710,12.743,105617.5,105617.4,3.737]
["binance-futures","BTCUSDT",1749772819761,13.149,105617.5,105617.4,3.018]
["binance-futures","BTCUSDT",1749772819814,12.936,105617.5,105617.4,3.405]
["binance-futures","BTCUSDT",1749772819867,12.985,105617.5,105617.4,2.929]
["binance-futures","BTCUSDT",1749772819918,12.936,105617.5,105617.4,2.929]
["binance-futures","BTCUSDT",1749772819972,12.897,105617.5,105617.4,2.937]
["binance-futures","BTCUSDT",1749772820073,2.376,105610.1,105610.0,0.004]
["binance-futures","BTCUSDT",1749772820124,20.4,105609.6,105609.5,0.474]
["binance-futures","BTCUSDT",1749772820175,22.664,105609.6,105609.5,0.745]
["binance-futures","BTCUSDT",1749772820226,22.927,105602.1,105602.0,1.672]
["binance-futures","BTCUSDT",1749772820277,25.216,105600.1,105600.0,2.174]
["binance-futures","BTCUSDT",1749772820329,24.332,105600.1,105600.0,1.115]
["binance-futures","BTCUSDT",1749772820380,21.892,105600.1,105600.0,3.035]
["binance-futures","BTCUSDT",1749772820481,4.696,105587.4,105587.3,5.993]
["binance-futures","BTCUSDT",1749772820533,0.47,105587.4,105587.3,9.715]
["binance-futures","BTCUSDT",1749772820583,0.295,105593.6,105592.6,12.633]
["binance-futures","BTCUSDT",1749772820635,0.966,105593.6,105593.5,10.96]
["binance-futures","BTCUSDT",1749772820685,7.23,105608.1,105608.0,5.515]
["binance-futures","BTCUSDT",1749772820737,7.343,105608.1,105608.0,0.347]
["binance-futures","BTCUSDT",1749772820787,8.926,105608.1,105608.0,0.532]
["binance-futures","BTCUSDT",1749772820839,7.987,105600.8,105600.7,6.51]
["binance-futures","BTCUSDT",1749772820890,7.433,105600.8,105600.7,6.593]
["binance-futures","BTCUSDT",1749772820941,5.122,105600.8,105600.7,6.905]
["binance-futures","BTCUSDT",1749772820992,5.757,105600.8,105600.7,6.799]
["binance-futures","BTCUSDT",1749772821044,5.996,105600.8,105600.7,6.799]
["binance-futures","BTCUSDT",1749772821096,8.597,105600.8,105600.7,4.604]
["binance-futures","BTCUSDT",1749772821146,1.644,105605.6,105605.5,12.575]
["binance-futures","BTCUSDT",1749772821197,0.126,105605.6,105605.5,12.487]
["binance-futures","BTCUSDT",1749772821247,0.146,105605.6,105605.5,12.204]
["binance-futures","BTCUSDT",1749772821299,4.735,105613.4,105613.3,12.138]
["binance-futures","BTCUSDT",1749772821350,8.554,105613.4,105613.3,1.614]
["binance-futures","BTCUSDT",1749772821402,11.772,105613.4,105613.3,1.019]
["binance-futures","BTCUSDT",1749772821453,11.805,105613.4,105613.3,2.302]
["binance-futures","BTCUSDT",1749772821503,9.862,105613.4,105613.3,4.938]
["binance-futures","BTCUSDT",1749772821554,8.226,105613.4,105613.3,5.272]
["binance-futures","BTCUSDT",1749772821606,9.645,105613.4,105613.3,5.015]
["binance-futures","BTCUSDT",1749772821657,9.626,105613.4,105613.3,3.718]
["binance-futures","BTCUSDT",1749772821709,9.626,105613.4,105613.3,3.059]
["binance-futures","BTCUSDT",1749772821761,9.501,105613.4,105613.3,2.568]
["binance-futures","BTCUSDT",1749772821812,9.459,105613.4,105613.3,2.322]
["binance-futures","BTCUSDT",1749772821863,11.168,105613.4,105613.3,1.983]
["binance-futures","BTCUSDT",1749772821916,11.088,105613.4,105613.3,1.765]
["binance-futures","BTCUSDT",1749772821967,10.608,105613.4,105613.3,1.764]
["binance-futures","BTCUSDT",1749772822020,10.871,105613.4,105613.3,1.2]
["binance-futures","BTCUSDT",1749772822071,13.268,105613.4,105613.3,0.005]
["binance-futures","BTCUSDT",1749772822174,12.03,105604.7,105604.6,3.526]
["binance-futures","BTCUSDT",1749772822222,13.343,105604.7,105604.6,2.997]
["binance-futures","BTCUSDT",1749772822275,12.578,105604.7,105604.6,3.508]
["binance-futures","BTCUSDT",1749772822323,10.278,105604.7,105604.6,5.949]
["binance-futures","BTCUSDT",1749772822380,9.28,105604.7,105604.6,7.048]
["binance-futures","BTCUSDT",1749772822430,10.595,105604.7,105604.6,6.469]
["binance-futures","BTCUSDT",1749772822481,10.594,105604.7,105604.6,4.295]
["binance-futures","BTCUSDT",1749772822533,4.509,105604.7,105604.6,8.892]
["binance-futures","BTCUSDT",1749772822584,3.302,105604.7,105604.6,7.972]
["binance-futures","BTCUSDT",1749772822637,9.986,105604.7,105604.6,1.679]
["binance-futures","BTCUSDT",1749772822688,15.401,105604.7,105604.6,0.436]
["binance-futures","BTCUSDT",1749772822790,2.334,105600.4,105589.9,0.537]
["binance-futures","BTCUSDT",1749772822841,13.839,105600.2,105600.1,0.587]
["binance-futures","BTCUSDT",1749772822893,28.822,105600.1,105600.0,3.551]
["binance-futures","BTCUSDT",1749772822943,28.947,105600.1,105600.0,3.194]
["binance-futures","BTCUSDT",1749772822996,28.929,105600.1,105600.0,3.45]
["binance-futures","BTCUSDT",1749772823048,28.929,105600.1,105600.0,4.339]
["binance-futures","BTCUSDT",1749772823100,12.549,105600.1,105600.0,6.021]
["binance-futures","BTCUSDT",1749772823151,12.64,105600.1,105600.0,5.473]
["binance-futures","BTCUSDT",1749772823202,12.638,105600.1,105600.0,5.32]
["binance-futures","BTCUSDT",1749772823253,12.638,105600.1,105600.0,5.115]
["binance-futures","BTCUSDT",1749772823304,12.623,105600.1,105600.0,6.133]
["binance-futures","BTCUSDT",1749772823355,9.945,105600.1,105600.0,8.264]
["binance-futures","BTCUSDT",1749772823406,9.727,105600.1,105600.0,6.649]
["binance-futures","BTCUSDT",1749772823457,9.859,105600.1,105600.0,5.296]
["binance-futures","BTCUSDT",1749772823508,10.149,105600.1,105600.0,5.532]
["binance-futures","BTCUSDT",1749772823559,10.038,105600.1,105600.0,5.875]
["binance-futures","BTCUSDT",1749772823611,9.882,105600.1,105600.0,6.188]
["binance-futures","BTCUSDT",1749772823663,9.922,105600.1,105600.0,5.984]
["binance-futures","BTCUSDT",1749772823713,9.922,105600.1,105600.0,5.57]
["binance-futures","BTCUSDT",1749772823763,10.145,105600.1,105600.0,5.566]
["binance-futures","BTCUSDT",1749772823815,10.006,105600.1,105600.0,7.948]
["binance-futures","BTCUSDT",1749772823866,3.515,105607.0,105606.9,4.402]
["binance-futures","BTCUSDT",1749772823918,5.827,105607.0,105606.9,4.102]
["binance-futures","BTCUSDT",1749772823968,7.401,105607.0,105606.9,2.595]
["binance-futures","BTCUSDT",1749772824020,7.737,105607.0,105606.9,1.707]
["binance-futures","BTCUSDT",1749772824073,8.61,105607.0,105606.9,0.407]
["binance-futures","BTCUSDT",1749772824124,9.612,105607.0,105606.9,0.41]
["binance-futures","BTCUSDT",1749772824175,8.798,105607.0,105606.9,0.415]
["binance-futures","BTCUSDT",1749772824226,9.329,105607.0,105606.9,0.367]
["binance-futures","BTCUSDT",1749772824278,11.432,105607.0,105606.9,0.368]
["binance-futures","BTCUSDT",1749772824379,14.411,105600.1,105600.0,3.997]
["binance-futures","BTCUSDT",1749772824433,14.33,105600.1,105600.0,4.093]
["binance-futures","BTCUSDT",1749772824483,15.463,105600.1,105600.0,4.023]
["binance-futures","BTCUSDT",1749772824534,14.45,105600.1,105600.0,5.033]
["binance-futures","BTCUSDT",1749772824585,13.576,105600.1,105600.0,5.227]
["binance-futures","BTCUSDT",1749772824636,13.914,105600.1,105600.0,4.643]
["binance-futures","BTCUSDT",1749772824687,15.538,105600.1,105600.0,4.642]
["binance-futures","BTCUSDT",1749772824738,14.379,105600.1,105600.0,4.83]
["binance-futures","BTCUSDT",1749772824789,14.496,105600.1,105600.0,4.832]
["binance-futures","BTCUSDT",1749772824840,12.352,105600.1,105600.0,5.97]
["binance-futures","BTCUSDT",1749772824891,11.282,105600.1,105600.0,4.975]
["binance-futures","BTCUSDT",1749772824943,11.509,105600.1,105600.0,4.594]
["binance-futures","BTCUSDT",1749772824993,11.601,105600.1,105600.0,5.531]
["binance-futures","BTCUSDT",1749772825049,11.918,105600.1,105600.0,4.785]
["binance-futures","BTCUSDT",1749772825152,17.276,105592.3,105592.2,1.427]
["binance-futures","BTCUSDT",1749772825203,18.291,105592.3,105592.2,0.343]
["binance-futures","BTCUSDT",1749772825254,16.391,105592.3,105592.2,0.325]
["binance-futures","BTCUSDT",1749772825306,16.145,105592.3,105592.2,0.32]
["binance-futures","BTCUSDT",1749772825408,16.976,105589.5,105589.4,0.991]
["binance-futures","BTCUSDT",1749772825458,15.51,105589.5,105589.4,0.442]
["binance-futures","BTCUSDT",1749772825509,15.372,105589.5,105589.4,0.373]
["binance-futures","BTCUSDT",1749772825562,21.2,105584.1,105584.0,3.766]
["binance-futures","BTCUSDT",1749772825612,21.081,105584.1,105584.0,1.202]
["binance-futures","BTCUSDT",1749772825661,21.15,105584.1,105584.0,0.42]
["binance-futures","BTCUSDT",1749772825715,23.531,105580.1,105580.0,6.364]
["binance-futures","BTCUSDT",1749772825766,17.356,105580.1,105580.0,5.38]
["binance-futures","BTCUSDT",1749772825817,16.384,105580.1,105580.0,5.002]
["binance-futures","BTCUSDT",1749772825868,16.39,105580.1,105580.0,5.235]
["binance-futures","BTCUSDT",1749772825921,16.39,105580.1,105580.0,4.922]
["binance-futures","BTCUSDT",1749772825971,17.49,105580.1,105580.0,4.895]
["binance-futures","BTCUSDT",1749772826023,17.774,105580.1,105580.0,4.895]
["binance-futures","BTCUSDT",1749772826075,14.456,105580.1,105580.0,5.888]
["binance-futures","BTCUSDT",1749772826126,12.574,105580.1,105580.0,6.471]
["binance-futures","BTCUSDT",1749772826176,9.977,105580.1,105580.0,8.583]
["binance-futures","BTCUSDT",1749772826227,7.266,105580.1,105580.0,8.457]
["binance-futures","BTCUSDT",1749772826279,7.265,105580.1,105580.0,9.506]
["binance-futures","BTCUSDT",1749772826331,8.851,105580.1,105580.0,9.412]
["binance-futures","BTCUSDT",1749772826385,8.851,105580.1,105580.0,9.363]
["binance-futures","BTCUSDT",1749772826434,8.592,105580.1,105580.0,9.376]
["binance-futures","BTCUSDT",1749772826486,8.595,105580.1,105580.0,9.376]
["binance-futures","BTCUSDT",1749772826537,7.639,105580.1,105580.0,7.758]
["binance-futures","BTCUSDT",1749772826588,7.64,105580.1,105580.0,7.758]
["binance-futures","BTCUSDT",1749772826641,7.893,105580.1,105580.0,7.72]
["binance-futures","BTCUSDT",1749772826692,7.882,105580.1,105580.0,7.719]
["binance-futures","BTCUSDT",1749772826742,11.08,105580.1,105580.0,5.817]
["binance-futures","BTCUSDT",1749772826792,11.02,105580.1,105580.0,5.816]
["binance-futures","BTCUSDT",1749772826846,10.534,105580.1,105580.0,5.81]
["binance-futures","BTCUSDT",1749772826896,10.534,105580.1,105580.0,5.809]
["binance-futures","BTCUSDT",1749772826947,1.552,105585.4,105585.3,3.21]
["binance-futures","BTCUSDT",1749772826998,9.572,105585.4,105585.3,3.901]
["binance-futures","BTCUSDT",1749772827049,8.592,105585.4,105585.3,3.411]
["binance-futures","BTCUSDT",1749772827101,8.738,105585.4,105585.3,1.514]
["binance-futures","BTCUSDT",1749772827149,8.732,105585.4,105585.3,1.495]
["binance-futures","BTCUSDT",1749772827202,0.2,105591.6,105591.3,0.445]
["binance-futures","BTCUSDT",1749772827253,0.234,105592.2,105592.0,3.272]
["binance-futures","BTCUSDT",1749772827304,2.284,105595.3,105595.2,8.428]
["binance-futures","BTCUSDT",1749772827355,3.594,105595.3,105595.2,7.241]
["binance-futures","BTCUSDT",1749772827406,4.878,105595.3,105595.2,6.797]
["binance-futures","BTCUSDT",1749772827458,5.277,105595.3,105595.2,6.309]
["binance-futures","BTCUSDT",1749772827508,7.934,105595.3,105595.2,0.406]
["binance-futures","BTCUSDT",1749772827560,10.923,105587.3,105587.2,2.279]
["binance-futures","BTCUSDT",1749772827611,10.994,105587.3,105587.2,1.077]
["binance-futures","BTCUSDT",1749772827664,11.164,105587.3,105587.2,0.607]
["binance-futures","BTCUSDT",1749772827715,11.164,105587.3,105587.2,0.449]
["binance-futures","BTCUSDT",1749772827766,11.163,105587.3,105587.2,0.423]
["binance-futures","BTCUSDT",1749772827818,11.295,105587.3,105587.2,0.31]
["binance-futures","BTCUSDT",1749772827868,7.665,105587.3,105587.2,4.884]
["binance-futures","BTCUSDT",1749772827921,7.169,105587.3,105587.2,5.38]
["binance-futures","BTCUSDT",1749772827972,6.195,105587.3,105587.2,5.634]
["binance-futures","BTCUSDT",1749772828023,6.854,105587.3,105587.2,3.137]
["binance-futures","BTCUSDT",1749772828075,7.88,105587.3,105587.2,3.472]
["binance-futures","BTCUSDT",1749772828123,7.089,105587.3,105587.2,3.036]
["binance-futures","BTCUSDT",1749772828176,6.675,105587.3,105587.2,1.55]
["binance-futures","BTCUSDT",1749772828282,6.671,105587.3,105587.2,1.535]
["binance-futures","BTCUSDT",1749772828332,7.209,105587.3,105587.2,1.7]
["binance-futures","BTCUSDT",1749772828385,7.462,105587.3,105587.2,0.58]
["binance-futures","BTCUSDT",1749772828438,7.451,105587.3,105587.2,0.581]
["binance-futures","BTCUSDT",1749772828489,7.531,105587.3,105587.2,0.574]
["binance-futures","BTCUSDT",1749772828541,7.531,105587.3,105587.2,0.593]
["binance-futures","BTCUSDT",1749772828595,7.531,105587.3,105587.2,0.569]
["binance-futures","BTCUSDT",1749772828699,12.229,105580.1,105580.0,4.616]
["binance-futures","BTCUSDT",1749772828749,12.231,105580.1,105580.0,4.824]
["binance-futures","BTCUSDT",1749772828801,12.253,105580.1,105580.0,4.722]
["binance-futures","BTCUSDT",1749772828848,12.167,105580.1,105580.0,4.721]
["binance-futures","BTCUSDT",1749772828904,11.84,105580.1,105580.0,4.716]
["binance-futures","BTCUSDT",1749772828956,11.874,105580.1,105580.0,4.696]
["binance-futures","BTCUSDT",1749772829008,11.89,105580.1,105580.0,7.056]
["binance-futures","BTCUSDT",1749772829058,11.89,105580.1,105580.0,7.451]
["binance-futures","BTCUSDT",1749772829110,10.881,105580.1,105580.0,8.302]
["binance-futures","BTCUSDT",1749772829162,11.138,105580.1,105580.0,7.123]
["binance-futures","BTCUSDT",1749772829208,12.238,105580.1,105580.0,7.053]
["binance-futures","BTCUSDT",1749772829264,12.203,105580.1,105580.0,6.978]
["binance-futures","BTCUSDT",1749772829310,12.184,105580.1,105580.0,4.421]
["binance-futures","BTCUSDT",1749772829366,12.156,105580.1,105580.0,3.467]
["binance-futures","BTCUSDT",1749772829419,12.187,105580.1,105580.0,2.936]
["binance-futures","BTCUSDT",1749772829472,12.194,105580.1,105580.0,3.201]
["binance-futures","BTCUSDT",1749772829522,12.372,105580.1,105580.0,3.201]
["binance-futures","BTCUSDT",1749772829573,12.656,105580.1,105580.0,3.201]
["binance-futures","BTCUSDT",1749772829678,12.656,105580.1,105580.0,3.189]
["binance-futures","BTCUSDT",1749772829731,12.656,105580.1,105580.0,2.939]
["binance-futures","BTCUSDT",1749772829781,12.649,105580.1,105580.0,2.235]
["binance-futures","BTCUSDT",1749772829829,12.932,105580.1,105580.0,2.109]
["binance-futures","BTCUSDT",1749772829886,12.924,105580.1,105580.0,2.091]
["binance-futures","BTCUSDT",1749772829937,12.9,105580.1,105580.0,2.091]
["binance-futures","BTCUSDT",1749772829987,12.895,105580.1,105580.0,1.921]
["binance-futures","BTCUSDT",1749772830092,15.056,105569.7,105569.6,3.125]
["binance-futures","BTCUSDT",1749772830144,15.068,105569.7,105569.6,2.836]
["binance-futures","BTCUSDT",1749772830194,13.978,105569.7,105569.6,3.219]
["binance-futures","BTCUSDT",1749772830245,13.979,105569.7,105569.6,3.208]
["binance-futures","BTCUSDT",1749772830296,11.882,105569.7,105569.6,4.513]
["binance-futures","BTCUSDT",1749772830347,11.834,105569.7,105569.6,4.439]
["binance-futures","BTCUSDT",1749772830398,11.596,105569.7,105569.6,4.439]
["binance-futures","BTCUSDT",1749772830450,11.581,105569.7,105569.6,4.636]
["binance-futures","BTCUSDT",1749772830502,12.238,105569.7,105569.6,4.636]
["binance-futures","BTCUSDT",1749772830552,8.513,105569.7,105569.6,7.309]
["binance-futures","BTCUSDT",1749772830604,6.463,105569.7,105569.6,7.309]
["binance-futures","BTCUSDT",1749772830655,5.348,105569.7,105569.6,7.296]
["binance-futures","BTCUSDT",1749772830705,3.725,105569.7,105569.6,7.474]
["binance-futures","BTCUSDT",1749772830755,3.724,105569.7,105569.6,8.14]
["binance-futures","BTCUSDT",1749772830806,3.724,105569.7,105569.6,8.161]
["binance-futures","BTCUSDT",1749772830861,3.724,105569.7,105569.6,8.152]
["binance-futures","BTCUSDT",1749772830912,5.297,105569.7,105569.6,6.72]
["binance-futures","BTCUSDT",1749772830962,5.028,105569.7,105569.6,5.841]
["binance-futures","BTCUSDT",1749772831014,5.028,105569.7,105569.6,6.532]
["binance-futures","BTCUSDT",1749772831066,5.858,105569.7,105569.6,6.542]
["binance-futures","BTCUSDT",1749772831116,6.857,105569.7,105569.6,6.308]
["binance-futures","BTCUSDT",1749772831169,3.924,105569.7,105569.6,6.356]
["binance-futures","BTCUSDT",1749772831222,3.893,105569.7,105569.6,6.15]
["binance-futures","BTCUSDT",1749772831272,8.67,105569.7,105569.6,5.72]
["binance-futures","BTCUSDT",1749772831324,8.644,105569.7,105569.6,4.426]
["binance-futures","BTCUSDT",1749772831376,8.621,105569.7,105569.6,4.348]
["binance-futures","BTCUSDT",1749772831426,9.793,105569.7,105569.6,4.326]
["binance-futures","BTCUSDT",1749772831478,9.746,105569.7,105569.6,4.675]
["binance-futures","BTCUSDT",1749772831530,9.454,105569.7,105569.6,4.72]
["binance-futures","BTCUSDT",1749772831583,9.634,105569.7,105569.6,4.404]
["binance-futures","BTCUSDT",1749772831636,7.902,105569.7,105569.6,5.17]
["binance-futures","BTCUSDT",1749772831681,8.689,105569.7,105569.6,5.385]
["binance-futures","BTCUSDT",1749772831738,9.048,105569.7,105569.6,4.552]
["binance-futures","BTCUSDT",1749772831791,8.714,105569.7,105569.6,2.599]
["binance-futures","BTCUSDT",1749772831842,8.903,105569.7,105569.6,2.599]
["binance-futures","BTCUSDT",1749772831946,10.207,105558.5,105558.4,7.487]
["binance-futures","BTCUSDT",1749772831995,10.363,105558.5,105558.4,7.286]
["binance-futures","BTCUSDT",1749772832047,10.346,105558.5,105558.4,7.323]
["binance-futures","BTCUSDT",1749772832101,7.231,105558.5,105558.4,7.323]
["binance-futures","BTCUSDT",1749772832151,3.322,105558.5,105558.4,7.346]
["binance-futures","BTCUSDT",1749772832202,3.412,105558.5,105558.4,7.548]
["binance-futures","BTCUSDT",1749772832253,0.005,105563.8,105561.8,5.477]
["binance-futures","BTCUSDT",1749772832304,0.194,105563.7,105563.6,22.231]
["binance-futures","BTCUSDT",1749772832354,0.48,105563.7,105563.6,21.496]
["binance-futures","BTCUSDT",1749772832405,0.824,105565.1,105565.0,17.706]
["binance-futures","BTCUSDT",1749772832458,0.829,105565.1,105565.0,17.913]
["binance-futures","BTCUSDT",1749772832509,0.63,105568.8,105568.7,25.233]
["binance-futures","BTCUSDT",1749772832560,0.18,105568.8,105568.7,18.727]
["binance-futures","BTCUSDT",1749772832612,0.473,105577.8,105577.5,4.431]
["binance-futures","BTCUSDT",1749772832663,0.308,105578.7,105578.6,6.893]
["binance-futures","BTCUSDT",1749772832714,0.253,105578.7,105578.6,16.135]
["binance-futures","BTCUSDT",1749772832766,0.119,105585.7,105585.6,15.296]
["binance-futures","BTCUSDT",1749772832818,0.121,105585.7,105585.6,11.382]
["binance-futures","BTCUSDT",1749772832868,2.691,105587.4,105587.3,16.412]
["binance-futures","BTCUSDT",1749772832919,0.288,105593.7,105593.6,5.664]
["binance-futures","BTCUSDT",1749772832970,2.955,105593.8,105593.7,16.966]
["binance-futures","BTCUSDT",1749772833021,2.955,105593.8,105593.7,16.726]
["binance-futures","BTCUSDT",1749772833072,12.008,105587.1,105587.0,2.925]
["binance-futures","BTCUSDT",1749772833123,11.885,105583.4,105583.3,3.427]
["binance-futures","BTCUSDT",1749772833174,12.677,105583.4,105583.3,3.108]
["binance-futures","BTCUSDT",1749772833225,11.749,105583.4,105583.3,2.639]
["binance-futures","BTCUSDT",1749772833277,11.826,105583.4,105583.3,1.396]
["binance-futures","BTCUSDT",1749772833327,12.117,105583.4,105583.3,0.747]
["binance-futures","BTCUSDT",1749772833378,7.444,105578.2,105578.1,6.245]
["binance-futures","BTCUSDT",1749772833430,7.512,105578.2,105578.1,6.443]
["binance-futures","BTCUSDT",1749772833480,7.254,105578.2,105578.1,7.242]
["binance-futures","BTCUSDT",1749772833531,7.593,105578.2,105578.1,8.149]
["binance-futures","BTCUSDT",1749772833583,7.769,105578.2,105578.1,8.108]
["binance-futures","BTCUSDT",1749772833632,9.19,105578.2,105578.1,8.108]
["binance-futures","BTCUSDT",1749772833685,11.383,105578.2,105578.1,7.882]
["binance-futures","BTCUSDT",1749772833735,12.669,105578.2,105578.1,6.729]
["binance-futures","BTCUSDT",1749772833786,12.687,105578.2,105578.1,4.438]
["binance-futures","BTCUSDT",1749772833837,9.757,105578.2,105578.1,6.671]
["binance-futures","BTCUSDT",1749772833888,5.209,105578.2,105578.1,8.449]
["binance-futures","BTCUSDT",1749772833939,5.146,105578.2,105578.1,8.703]
["binance-futures","BTCUSDT",1749772833990,5.202,105578.2,105578.1,9.02]
["binance-futures","BTCUSDT",1749772834042,6.609,105578.2,105578.1,9.274]
["binance-futures","BTCUSDT",1749772834092,6.609,105578.2,105578.1,8.062]
["binance-futures","BTCUSDT",1749772834147,6.892,105578.2,105578.1,8.392]
["binance-futures","BTCUSDT",1749772834198,6.599,105578.2,105578.1,8.392]
["binance-futures","BTCUSDT",1749772834247,6.545,105578.2,105578.1,8.379]
["binance-futures","BTCUSDT",1749772834302,5.124,105578.2,105578.1,8.942]
["binance-futures","BTCUSDT",1749772834353,5.122,105578.2,105578.1,8.88]
["binance-futures","BTCUSDT",1749772834405,5.406,105578.2,105578.1,9.369]
["binance-futures","BTCUSDT",1749772834455,5.46,105578.2,105578.1,8.875]
["binance-futures","BTCUSDT",1749772834506,5.394,105578.2,105578.1,8.922]
["binance-futures","BTCUSDT",1749772834558,5.665,105578.2,105578.1,8.173]
["binance-futures","BTCUSDT",1749772834609,5.726,105578.2,105578.1,8.173]
["binance-futures","BTCUSDT",1749772834662,1.46,105593.8,105593.2,5.048]
["binance-futures","BTCUSDT",1749772834714,9.337,105593.8,105593.7,5.962]
["binance-futures","BTCUSDT",1749772834764,8.069,105593.8,105593.7,0.973]
["binance-futures","BTCUSDT",1749772834815,11.142,105593.8,105593.7,2.529]
["binance-futures","BTCUSDT",1749772834866,8.21,105593.8,105593.7,3.506]
["binance-futures","BTCUSDT",1749772834917,6.605,105593.8,105593.7,6.472]
["binance-futures","BTCUSDT",1749772835019,1.428,105586.6,105586.5,7.262]
["binance-futures","BTCUSDT",1749772835070,0.744,105586.6,105586.5,6.862]
["binance-futures","BTCUSDT",1749772835121,0.739,105586.6,105586.5,6.863]
["binance-futures","BTCUSDT",1749772835174,0.739,105586.6,105586.5,8.168]
["binance-futures","BTCUSDT",1749772835225,2.198,105593.7,105593.6,12.453]
["binance-futures","BTCUSDT",1749772835277,0.036,105593.7,105593.6,11.888]
["binance-futures","BTCUSDT",1749772835328,0.14,105595.0,105594.9,15.786]
["binance-futures","BTCUSDT",1749772835380,0.14,105595.0,105594.9,15.138]
["binance-futures","BTCUSDT",1749772835432,0.404,105595.0,105594.9,13.731]
["binance-futures","BTCUSDT",1749772835483,2.881,105595.0,105594.9,13.974]
["binance-futures","BTCUSDT",1749772835533,0.465,105595.0,105594.9,13.995]
["binance-futures","BTCUSDT",1749772835584,6.202,105595.0,105594.9,9.974]
["binance-futures","BTCUSDT",1749772835635,8.326,105595.0,105594.9,6.619]
["binance-futures","BTCUSDT",1749772835687,9.88,105595.0,105594.9,6.875]
["binance-futures","BTCUSDT",1749772835740,3.63,105595.0,105594.9,8.975]
["binance-futures","BTCUSDT",1749772835791,2.275,105595.0,105594.9,10.315]
["binance-futures","BTCUSDT",1749772835841,7.74,105595.0,105594.9,7.189]
["binance-futures","BTCUSDT",1749772835896,6.773,105595.0,105594.9,6.826]
["binance-futures","BTCUSDT",1749772835947,6.777,105595.0,105594.9,7.155]
["binance-futures","BTCUSDT",1749772835998,6.776,105595.0,105594.9,7.154]
["binance-futures","BTCUSDT",1749772836050,6.776,105595.0,105594.9,7.153]
["binance-futures","BTCUSDT",1749772836100,6.953,105595.0,105594.9,7.152]
["binance-futures","BTCUSDT",1749772836151,6.8,105595.0,105594.9,7.152]
["binance-futures","BTCUSDT",1749772836204,6.8,105595.0,105594.9,7.069]
["binance-futures","BTCUSDT",1749772836256,6.797,105595.0,105594.9,6.949]
["binance-futures","BTCUSDT",1749772836308,7.082,105595.0,105594.9,6.275]
["binance-futures","BTCUSDT",1749772836361,7.179,105595.0,105594.9,6.271]
["binance-futures","BTCUSDT",1749772836409,8.548,105595.0,105594.9,5.799]
["binance-futures","BTCUSDT",1749772836463,8.535,105595.0,105594.9,3.373]
["binance-futures","BTCUSDT",1749772836514,10.567,105595.0,105594.9,0.812]
["binance-futures","BTCUSDT",1749772836616,17.653,105593.4,105593.3,0.81]
["binance-futures","BTCUSDT",1749772836669,18.69,105593.4,105593.3,0.235]
["binance-futures","BTCUSDT",1749772836721,13.316,105586.7,105586.6,3.812]
["binance-futures","BTCUSDT",1749772836771,13.562,105586.7,105586.6,3.818]
["binance-futures","BTCUSDT",1749772836823,14.286,105586.7,105586.6,3.802]
["binance-futures","BTCUSDT",1749772836875,14.238,105586.7,105586.6,2.91]
["binance-futures","BTCUSDT",1749772836924,16.392,105586.6,105586.5,3.856]
["binance-futures","BTCUSDT",1749772836978,17.166,105586.6,105586.5,3.857]
["binance-futures","BTCUSDT",1749772837030,17.424,105586.6,105586.5,4.455]
["binance-futures","BTCUSDT",1749772837080,17.436,105586.6,105586.5,3.825]
["binance-futures","BTCUSDT",1749772837132,18.459,105586.6,105586.5,1.049]
["binance-futures","BTCUSDT",1749772837181,18.671,105586.6,105586.5,1.048]
["binance-futures","BTCUSDT",1749772837233,20.055,105586.6,105586.5,1.057]
["binance-futures","BTCUSDT",1749772837284,20.068,105586.6,105586.5,1.062]
["binance-futures","BTCUSDT",1749772837337,20.069,105586.6,105586.5,1.048]
["binance-futures","BTCUSDT",1749772837388,18.809,105586.6,105586.5,1.068]
["binance-futures","BTCUSDT",1749772837438,18.804,105586.6,105586.5,1.247]
["binance-futures","BTCUSDT",1749772837490,17.964,105586.6,105586.5,1.402]
["binance-futures","BTCUSDT",1749772837544,17.965,105586.6,105586.5,1.471]
["binance-futures","BTCUSDT",1749772837597,17.95,105586.6,105586.5,1.466]
["binance-futures","BTCUSDT",1749772837646,18.114,105586.6,105586.5,1.464]
["binance-futures","BTCUSDT",1749772837699,18.384,105586.6,105586.5,1.498]
["binance-futures","BTCUSDT",1749772837751,21.435,105586.6,105586.5,1.8]
["binance-futures","BTCUSDT",1749772837803,21.491,105586.6,105586.5,1.799]
["binance-futures","BTCUSDT",1749772837854,21.518,105586.6,105586.5,1.816]
["binance-futures","BTCUSDT",1749772837901,21.519,105586.6,105586.5,1.816]
["binance-futures","BTCUSDT",1749772837956,21.505,105586.6,105586.5,1.858]
["binance-futures","BTCUSDT",1749772838009,20.511,105586.6,105586.5,1.858]
["binance-futures","BTCUSDT",1749772838058,20.527,105586.6,105586.5,1.858]
["binance-futures","BTCUSDT",1749772838111,20.035,105586.6,105586.5,1.758]
["binance-futures","BTCUSDT",1749772838167,19.821,105586.6,105586.5,3.071]
["binance-futures","BTCUSDT",1749772838218,18.274,105586.6,105586.5,2.874]
["binance-futures","BTCUSDT",1749772838269,18.281,105586.6,105586.5,2.433]
["binance-futures","BTCUSDT",1749772838321,18.358,105586.6,105586.5,1.744]
["binance-futures","BTCUSDT",1749772838374,18.358,105586.6,105586.5,1.6]
["binance-futures","BTCUSDT",1749772838476,28.891,105581.1,105581.0,0.349]
["binance-futures","BTCUSDT",1749772838528,20.003,105578.2,105578.1,4.6]
["binance-futures","BTCUSDT",1749772838579,19.973,105578.2,105578.1,4.065]
["binance-futures","BTCUSDT",1749772838629,19.948,105578.2,105578.1,3.751]
["binance-futures","BTCUSDT",1749772838683,19.948,105578.2,105578.1,3.57]
["binance-futures","BTCUSDT",1749772838734,12.004,105578.2,105578.1,2.543]
["binance-futures","BTCUSDT",1749772838784,11.626,105578.2,105578.1,2.475]
["binance-futures","BTCUSDT",1749772838836,9.895,105578.2,105578.1,2.79]
["binance-futures","BTCUSDT",1749772838886,9.895,105578.2,105578.1,2.748]
["binance-futures","BTCUSDT",1749772838938,9.959,105578.2,105578.1,3.043]
["binance-futures","BTCUSDT",1749772838991,9.959,105578.2,105578.1,2.948]
["binance-futures","BTCUSDT",1749772839042,10.205,105578.2,105578.1,2.633]
["binance-futures","BTCUSDT",1749772839095,10.205,105578.2,105578.1,2.631]
["binance-futures","BTCUSDT",1749772839147,10.194,105578.2,105578.1,2.297]
["binance-futures","BTCUSDT",1749772839196,10.176,105578.2,105578.1,2.188]
["binance-futures","BTCUSDT",1749772839250,10.204,105578.2,105578.1,2.144]
["binance-futures","BTCUSDT",1749772839301,10.212,105578.2,105578.1,2.146]
["binance-futures","BTCUSDT",1749772839351,8.22,105578.2,105578.1,5.479]
["binance-futures","BTCUSDT",1749772839404,8.221,105578.2,105578.1,5.446]
["binance-futures","BTCUSDT",1749772839454,9.527,105578.2,105578.1,5.446]
["binance-futures","BTCUSDT",1749772839508,5.11,105578.2,105578.1,7.475]
["binance-futures","BTCUSDT",1749772839609,5.6,105578.2,105578.1,7.448]
["binance-futures","BTCUSDT",1749772839662,5.602,105578.2,105578.1,6.546]
["binance-futures","BTCUSDT",1749772839714,7.697,105578.2,105578.1,6.839]
["binance-futures","BTCUSDT",1749772839764,6.14,105578.2,105578.1,6.831]
["binance-futures","BTCUSDT",1749772839817,4.776,105578.2,105578.1,6.813]
["binance-futures","BTCUSDT",1749772839869,5.171,105578.2,105578.1,6.772]
["binance-futures","BTCUSDT",1749772839921,5.434,105578.2,105578.1,6.663]
["binance-futures","BTCUSDT",1749772839974,5.434,105578.2,105578.1,6.639]
["binance-futures","BTCUSDT",1749772840025,5.434,105578.2,105578.1,6.618]
["binance-futures","BTCUSDT",1749772840077,1.745,105578.2,105578.1,9.717]
["binance-futures","BTCUSDT",1749772840121,1.928,105578.2,105578.1,9.697]
["binance-futures","BTCUSDT",1749772840181,2.656,105578.2,105578.1,9.695]
["binance-futures","BTCUSDT",1749772840233,2.739,105578.2,105578.1,7.411]
["binance-futures","BTCUSDT",1749772840284,5.411,105578.2,105578.1,7.412]
["binance-futures","BTCUSDT",1749772840386,9.13,105562.4,105562.3,1.19]
["binance-futures","BTCUSDT",1749772840437,9.663,105562.4,105562.3,4.82]
["binance-futures","BTCUSDT",1749772840489,9.486,105562.4,105562.3,4.768]
["binance-futures","BTCUSDT",1749772840539,0.002,105562.5,105562.4,49.231]
["binance-futures","BTCUSDT",1749772840590,0.001,105570.9,105570.6,16.725]
["binance-futures","BTCUSDT",1749772840641,1.69,105570.9,105570.8,11.855]
["binance-futures","BTCUSDT",1749772840693,2.369,105570.9,105570.8,12.073]
["binance-futures","BTCUSDT",1749772840745,2.725,105570.9,105570.8,9.553]
["binance-futures","BTCUSDT",1749772840797,3.0,105570.9,105570.8,9.516]
["binance-futures","BTCUSDT",1749772840848,3.003,105570.9,105570.8,10.225]
["binance-futures","BTCUSDT",1749772840900,1.485,105570.9,105570.8,10.225]
["binance-futures","BTCUSDT",1749772840950,2.262,105570.9,105570.8,10.225]
["binance-futures","BTCUSDT",1749772841001,2.268,105570.9,105570.8,10.167]
["binance-futures","BTCUSDT",1749772841053,2.291,105570.9,105570.8,10.19]
["binance-futures","BTCUSDT",1749772841103,2.269,105570.9,105570.8,10.19]
["binance-futures","BTCUSDT",1749772841156,2.109,105570.9,105570.8,10.162]
["binance-futures","BTCUSDT",1749772841207,2.132,105570.9,105570.8,10.16]
["binance-futures","BTCUSDT",1749772841258,2.13,105570.9,105570.8,10.156]
["binance-futures","BTCUSDT",1749772841310,1.996,105570.9,105570.8,10.158]
["binance-futures","BTCUSDT",1749772841362,1.942,105570.9,105570.8,10.411]
["binance-futures","BTCUSDT",1749772841406,2.138,105570.9,105570.8,10.091]
["binance-futures","BTCUSDT",1749772841466,2.125,105570.9,105570.8,10.091]
["binance-futures","BTCUSDT",1749772841518,2.144,105570.9,105570.8,10.067]
["binance-futures","BTCUSDT",1749772841570,2.517,105570.9,105570.8,10.067]
["binance-futures","BTCUSDT",1749772841620,2.289,105570.9,105570.8,9.02]
["binance-futures","BTCUSDT",1749772841672,4.043,105570.9,105570.8,9.02]
["binance-futures","BTCUSDT",1749772841724,7.776,105570.9,105570.8,8.082]
["binance-futures","BTCUSDT",1749772841775,6.377,105570.9,105570.8,7.36]
["binance-futures","BTCUSDT",1749772841825,8.394,105570.9,105570.8,7.019]
["binance-futures","BTCUSDT",1749772841877,6.244,105570.9,105570.8,7.069]
["binance-futures","BTCUSDT",1749772841928,6.577,105570.9,105570.8,7.058]
["binance-futures","BTCUSDT",1749772841981,8.17,105570.9,105570.8,1.79]
["binance-futures","BTCUSDT",1749772842034,8.251,105570.9,105570.8,3.367]
["binance-futures","BTCUSDT",1749772842084,6.298,105570.9,105570.8,3.862]
["binance-futures","BTCUSDT",1749772842136,6.301,105570.9,105570.8,3.862]
["binance-futures","BTCUSDT",1749772842187,0.001,105575.4,105575.2,2.325]
["binance-futures","BTCUSDT",1749772842238,2.029,105576.7,105576.6,16.971]
["binance-futures","BTCUSDT",1749772842289,0.038,105579.8,105579.7,8.945]
["binance-futures","BTCUSDT",1749772842340,0.189,105585.8,105585.7,32.296]
["binance-futures","BTCUSDT",1749772842391,0.152,105588.5,105588.2,10.304]
["binance-futures","BTCUSDT",1749772842442,0.136,105590.0,105589.9,8.921]
["binance-futures","BTCUSDT",1749772842493,0.146,105590.0,105589.9,19.13]
["binance-futures","BTCUSDT",1749772842545,0.146,105590.0,105589.9,19.169]
["binance-futures","BTCUSDT",1749772842597,0.228,105590.0,105589.9,19.822]
["binance-futures","BTCUSDT",1749772842649,0.585,105590.0,105589.9,18.799]
["binance-futures","BTCUSDT",1749772842698,0.228,105590.0,105589.9,18.847]
["binance-futures","BTCUSDT",1749772842750,0.766,105590.0,105589.9,17.444]
["binance-futures","BTCUSDT",1749772842803,0.301,105590.0,105589.9,17.434]
["binance-futures","BTCUSDT",1749772842854,0.429,105590.0,105589.9,17.605]
["binance-futures","BTCUSDT",1749772842907,0.429,105590.0,105589.9,17.569]
["binance-futures","BTCUSDT",1749772842959,0.43,105590.0,105589.9,14.721]
["binance-futures","BTCUSDT",1749772843010,0.283,105590.0,105589.9,15.461]
["binance-futures","BTCUSDT",1749772843061,0.002,105592.2,105591.0,0.952]
["binance-futures","BTCUSDT",1749772843112,0.659,105595.1,105595.0,21.228]
["binance-futures","BTCUSDT",1749772843163,0.691,105595.1,105595.0,18.216]
["binance-futures","BTCUSDT",1749772843214,1.763,105595.1,105595.0,17.435]
["binance-futures","BTCUSDT",1749772843264,1.558,105595.1,105595.0,18.497]
["binance-futures","BTCUSDT",1749772843318,1.748,105595.1,105595.0,18.537]
["binance-futures","BTCUSDT",1749772843370,1.201,105595.1,105595.0,18.541]
["binance-futures","BTCUSDT",1749772843422,1.201,105595.1,105595.0,18.494]
["binance-futures","BTCUSDT",1749772843473,0.989,105595.1,105595.0,19.431]
["binance-futures","BTCUSDT",1749772843523,0.989,105595.1,105595.0,19.46]
["binance-futures","BTCUSDT",1749772843575,1.052,105595.1,105595.0,19.366]
["binance-futures","BTCUSDT",1749772843628,0.987,105595.1,105595.0,19.39]
["binance-futures","BTCUSDT",1749772843678,0.987,105595.1,105595.0,19.157]
["binance-futures","BTCUSDT",1749772843783,0.987,105595.1,105595.0,19.187]
["binance-futures","BTCUSDT",1749772843835,0.12,105600.0,105599.9,3.585]
["binance-futures","BTCUSDT",1749772843886,0.404,105600.0,105599.9,16.458]
["binance-futures","BTCUSDT",1749772843937,0.575,105600.0,105599.9,13.877]
["binance-futures","BTCUSDT",1749772843988,0.002,105604.9,105602.5,19.201]
["binance-futures","BTCUSDT",1749772844039,0.016,105602.6,105602.5,18.274]
["binance-futures","BTCUSDT",1749772844090,0.798,105606.4,105606.3,17.12]
["binance-futures","BTCUSDT",1749772844142,0.948,105606.4,105606.3,15.482]
["binance-futures","BTCUSDT",1749772844192,0.37,105608.2,105608.1,17.647]
["binance-futures","BTCUSDT",1749772844243,1.768,105610.9,105610.8,11.732]
["binance-futures","BTCUSDT",1749772844294,5.193,105610.9,105610.8,10.679]
["binance-futures","BTCUSDT",1749772844345,3.868,105610.9,105610.8,10.677]
["binance-futures","BTCUSDT",1749772844396,3.264,105610.9,105610.8,10.692]
["binance-futures","BTCUSDT",1749772844448,2.911,105610.9,105610.8,10.023]
["binance-futures","BTCUSDT",1749772844498,3.967,105610.9,105610.8,8.731]
["binance-futures","BTCUSDT",1749772844548,5.607,105610.9,105610.8,8.726]
["binance-futures","BTCUSDT",1749772844602,2.156,105610.9,105610.8,8.6]
["binance-futures","BTCUSDT",1749772844652,2.723,105610.9,105610.8,8.546]
["binance-futures","BTCUSDT",1749772844704,2.506,105610.9,105610.8,8.406]
["binance-futures","BTCUSDT",1749772844756,3.294,105610.9,105610.8,8.369]
["binance-futures","BTCUSDT",1749772844809,3.295,105610.9,105610.8,8.424]
["binance-futures","BTCUSDT",1749772844861,3.4,105610.9,105610.8,8.447]
["binance-futures","BTCUSDT",1749772844915,2.187,105610.9,105610.8,8.518]
["binance-futures","BTCUSDT",1749772844964,1.077,105610.9,105610.8,8.517]
["binance-futures","BTCUSDT",1749772845018,4.23,105610.9,105610.8,8.41]
["binance-futures","BTCUSDT",1749772845066,6.239,105610.9,105610.8,6.663]
["binance-futures","BTCUSDT",1749772845119,5.759,105610.9,105610.8,6.644]
["binance-futures","BTCUSDT",1749772845171,6.233,105610.9,105610.8,6.616]
["binance-futures","BTCUSDT",1749772845221,6.329,105610.9,105610.8,6.616]
["binance-futures","BTCUSDT",1749772845273,6.343,105610.9,105610.8,6.627]
["binance-futures","BTCUSDT",1749772845326,6.128,105610.9,105610.8,6.626]
["binance-futures","BTCUSDT",1749772845376,8.033,105610.9,105610.8,5.002]
["binance-futures","BTCUSDT",1749772845478,5.587,105599.9,105599.8,1.052]
["binance-futures","BTCUSDT",1749772845529,12.618,105599.9,105599.8,1.67]
["binance-futures","BTCUSDT",1749772845580,12.272,105599.9,105599.8,1.66]
["binance-futures","BTCUSDT",1749772845682,11.696,105587.3,105587.2,0.718]
["binance-futures","BTCUSDT",1749772845734,12.862,105587.3,105587.2,0.861]
["binance-futures","BTCUSDT",1749772845784,6.997,105587.3,105587.2,2.35]
["binance-futures","BTCUSDT",1749772845835,4.851,105587.3,105587.2,5.079]
["binance-futures","BTCUSDT",1749772845887,4.474,105587.3,105587.2,5.262]
["binance-futures","BTCUSDT",1749772845938,4.469,105587.3,105587.2,3.689]
["binance-futures","BTCUSDT",1749772845988,4.472,105587.3,105587.2,2.892]
["binance-futures","BTCUSDT",1749772846039,5.438,105587.3,105587.2,2.378]
["binance-futures","BTCUSDT",1749772846091,5.517,105587.3,105587.2,1.517]
["binance-futures","BTCUSDT",1749772846142,5.517,105587.3,105587.2,1.153]
["binance-futures","BTCUSDT",1749772846195,5.495,105587.3,105587.2,1.265]
["binance-futures","BTCUSDT",1749772846245,4.591,105587.3,105587.2,2.144]
["binance-futures","BTCUSDT",1749772846298,4.173,105587.3,105587.2,2.402]
["binance-futures","BTCUSDT",1749772846347,4.363,105587.3,105587.2,3.404]
["binance-futures","BTCUSDT",1749772846402,4.267,105587.3,105587.2,3.652]
["binance-futures","BTCUSDT",1749772846452,4.478,105587.3,105587.2,3.457]
["binance-futures","BTCUSDT",1749772846504,4.328,105587.3,105587.2,2.516]
["binance-futures","BTCUSDT",1749772846557,4.375,105587.3,105587.2,2.435]
["binance-futures","BTCUSDT",1749772846604,4.318,105587.3,105587.2,2.435]
["binance-futures","BTCUSDT",1749772846661,4.587,105587.3,105587.2,2.006]
["binance-futures","BTCUSDT",1749772846711,5.997,105587.3,105587.2,1.171]
["binance-futures","BTCUSDT",1749772846763,6.176,105587.3,105587.2,1.171]
["binance-futures","BTCUSDT",1749772846816,6.198,105587.3,105587.2,1.171]
["binance-futures","BTCUSDT",1749772846867,6.196,105587.3,105587.2,1.171]
["binance-futures","BTCUSDT",1749772846919,5.79,105587.3,105587.2,2.974]
["binance-futures","BTCUSDT",1749772846972,7.21,105587.3,105587.2,2.716]
["binance-futures","BTCUSDT",1749772847022,7.211,105587.3,105587.2,2.637]
["binance-futures","BTCUSDT",1749772847074,5.389,105587.3,105587.2,5.389]
["binance-futures","BTCUSDT",1749772847122,3.29,105587.3,105587.2,5.182]
["binance-futures","BTCUSDT",1749772847177,3.293,105587.3,105587.2,5.184]
["binance-futures","BTCUSDT",1749772847227,3.259,105587.3,105587.2,5.183]
["binance-futures","BTCUSDT",1749772847278,3.215,105587.3,105587.2,5.516]
["binance-futures","BTCUSDT",1749772847329,3.207,105587.3,105587.2,5.463]
["binance-futures","BTCUSDT",1749772847381,3.251,105587.3,105587.2,5.46]
["binance-futures","BTCUSDT",1749772847430,3.467,105587.3,105587.2,5.46]
["binance-futures","BTCUSDT",1749772847538,3.039,105587.3,105587.2,5.513]
["binance-futures","BTCUSDT",1749772847590,2.858,105587.3,105587.2,5.509]
["binance-futures","BTCUSDT",1749772847641,4.417,105587.3,105587.2,5.028]
["binance-futures","BTCUSDT",1749772847692,3.55,105587.3,105587.2,5.028]
["binance-futures","BTCUSDT",1749772847742,3.52,105587.3,105587.2,5.024]
["binance-futures","BTCUSDT",1749772847796,3.879,105587.3,105587.2,5.024]
["binance-futures","BTCUSDT",1749772847848,5.471,105587.3,105587.2,4.829]
["binance-futures","BTCUSDT",1749772847898,5.491,105587.3,105587.2,4.643]
["binance-futures","BTCUSDT",1749772847950,5.35,105587.3,105587.2,4.64]
["binance-futures","BTCUSDT",1749772848001,5.613,105587.3,105587.2,4.585]
["binance-futures","BTCUSDT",1749772848054,6.502,105587.3,105587.2,4.528]
["binance-futures","BTCUSDT",1749772848107,7.36,105587.3,105587.2,4.437]
["binance-futures","BTCUSDT",1749772848158,7.467,105587.3,105587.2,4.436]
["binance-futures","BTCUSDT",1749772848210,7.117,105587.3,105587.2,3.436]
["binance-futures","BTCUSDT",1749772848261,7.052,105587.3,105587.2,3.417]
["binance-futures","BTCUSDT",1749772848314,7.136,105587.3,105587.2,1.005]
["binance-futures","BTCUSDT",1749772848366,7.138,105587.3,105587.2,0.784]
["binance-futures","BTCUSDT",1749772848416,7.1,105587.3,105587.2,2.611]
["binance-futures","BTCUSDT",1749772848519,9.105,105505.8,105505.7,0.421]
["binance-futures","BTCUSDT",1749772848570,4.727,105505.8,105505.7,1.856]
["binance-futures","BTCUSDT",1749772848621,0.628,105506.1,105505.7,4.184]
["binance-futures","BTCUSDT",1749772848672,1.058,105505.8,105505.7,13.302]
["binance-futures","BTCUSDT",1749772848723,1.919,105503.8,105500.0,73.038]
["binance-futures","BTCUSDT",1749772848774,1.021,105517.3,105515.3,0.09]
["binance-futures","BTCUSDT",1749772848825,0.003,105525.9,105515.9,4.47]
["binance-futures","BTCUSDT",1749772848876,0.052,105531.8,105521.7,0.481]
["binance-futures","BTCUSDT",1749772848927,0.001,105550.0,105545.5,61.846]
["binance-futures","BTCUSDT",1749772848979,0.996,105550.4,105545.5,60.763]
["binance-futures","BTCUSDT",1749772849029,0.005,105548.4,105545.5,63.521]
["binance-futures","BTCUSDT",1749772849080,0.072,105529.6,105524.9,0.685]
["binance-futures","BTCUSDT",1749772849131,4.566,105511.3,105509.1,0.34]
["binance-futures","BTCUSDT",1749772849182,3.584,105519.8,105518.1,5.909]
["binance-futures","BTCUSDT",1749772849233,1.689,105519.8,105518.4,1.147]
["binance-futures","BTCUSDT",1749772849285,2.335,105519.8,105518.2,0.797]
["binance-futures","BTCUSDT",1749772849336,0.002,105524.9,105523.6,0.31]
["binance-futures","BTCUSDT",1749772849388,0.325,105524.3,105523.6,3.503]
["binance-futures","BTCUSDT",1749772849439,1.208,105535.0,105529.5,0.253]
["binance-futures","BTCUSDT",1749772849490,0.023,105529.6,105529.5,2.131]
["binance-futures","BTCUSDT",1749772849541,0.709,105534.9,105532.3,0.196]
["binance-futures","BTCUSDT",1749772849592,0.001,105539.3,105539.1,3.338]
["binance-futures","BTCUSDT",1749772849643,2.52,105540.4,105540.3,0.431]
["binance-futures","BTCUSDT",1749772849694,0.001,105541.0,105540.6,2.096]
["binance-futures","BTCUSDT",1749772849745,1.307,105540.7,105540.6,3.538]
["binance-futures","BTCUSDT",1749772849796,4.153,105540.7,105540.6,5.004]
["binance-futures","BTCUSDT",1749772849847,6.472,105540.7,105540.6,6.353]
["binance-futures","BTCUSDT",1749772849899,6.512,105540.7,105540.6,6.569]
["binance-futures","BTCUSDT",1749772849949,6.889,105540.7,105540.6,2.006]
["binance-futures","BTCUSDT",1749772850001,6.889,105540.7,105540.6,1.962]
["binance-futures","BTCUSDT",1749772850051,32.538,105531.6,105531.4,2.698]
["binance-futures","BTCUSDT",1749772850153,5.8,105525.1,105525.0,5.452]
["binance-futures","BTCUSDT",1749772850204,2.069,105525.1,105525.0,8.368]
["binance-futures","BTCUSDT",1749772850256,2.254,105525.1,105525.0,8.031]
["binance-futures","BTCUSDT",1749772850307,2.245,105525.1,105525.0,7.863]
["binance-futures","BTCUSDT",1749772850355,2.205,105525.1,105525.0,7.388]
["binance-futures","BTCUSDT",1749772850408,1.965,105525.1,105525.0,6.829]
["binance-futures","BTCUSDT",1749772850460,0.687,105528.2,105528.1,13.247]
["binance-futures","BTCUSDT",1749772850511,4.087,105528.2,105528.1,8.97]
["binance-futures","BTCUSDT",1749772850563,5.663,105528.2,105528.1,8.927]
["binance-futures","BTCUSDT",1749772850614,2.958,105528.2,105528.1,9.052]
["binance-futures","BTCUSDT",1749772850662,3.422,105528.2,105528.1,9.055]
["binance-futures","BTCUSDT",1749772850715,3.488,105528.2,105528.1,9.393]
["binance-futures","BTCUSDT",1749772850766,3.498,105528.2,105528.1,9.668]
["binance-futures","BTCUSDT",1749772850819,3.498,105528.2,105528.1,9.647]
["binance-futures","BTCUSDT",1749772850869,3.498,105528.2,105528.1,9.659]
["binance-futures","BTCUSDT",1749772850921,3.472,105528.2,105528.1,9.66]
["binance-futures","BTCUSDT",1749772850972,3.087,105528.2,105528.1,9.682]
["binance-futures","BTCUSDT",1749772851024,2.448,105530.4,105530.3,16.227]
["binance-futures","BTCUSDT",1749772851076,3.824,105537.1,105537.0,9.102]
["binance-futures","BTCUSDT",1749772851126,2.02,105537.1,105537.0,7.913]
["binance-futures","BTCUSDT",1749772851177,3.569,105537.1,105537.0,8.495]
["binance-futures","BTCUSDT",1749772851228,3.573,105537.1,105537.0,8.429]
["binance-futures","BTCUSDT",1749772851280,4.496,105537.1,105537.0,8.452]
["binance-futures","BTCUSDT",1749772851332,2.61,105537.1,105537.0,8.418]
["binance-futures","BTCUSDT",1749772851382,2.759,105537.1,105537.0,8.49]
["binance-futures","BTCUSDT",1749772851433,2.888,105537.1,105537.0,7.36]
["binance-futures","BTCUSDT",1749772851485,2.878,105537.1,105537.0,7.365]
["binance-futures","BTCUSDT",1749772851537,0.292,105540.7,105540.6,1.422]
["binance-futures","BTCUSDT",1749772851588,3.993,105540.7,105540.6,6.757]
["binance-futures","BTCUSDT",1749772851638,1.281,105540.7,105540.6,6.142]
["binance-futures","BTCUSDT",1749772851689,0.497,105540.7,105540.6,7.177]
["binance-futures","BTCUSDT",1749772851741,1.411,105540.7,105540.6,8.881]
["binance-futures","BTCUSDT",1749772851791,0.493,105540.7,105540.6,9.057]
["binance-futures","BTCUSDT",1749772851843,0.225,105541.2,105541.1,16.07]
["binance-futures","BTCUSDT",1749772851893,1.43,105543.4,105543.3,9.014]
["binance-futures","BTCUSDT",1749772851944,1.153,105543.4,105543.3,9.71]
["binance-futures","BTCUSDT",1749772851996,1.959,105543.4,105543.3,8.974]
["binance-futures","BTCUSDT",1749772852047,8.765,105549.5,105549.4,1.085]
["binance-futures","BTCUSDT",1749772852098,7.457,105549.5,105549.4,2.152]
["binance-futures","BTCUSDT",1749772852150,6.944,105549.5,105549.4,0.757]
["binance-futures","BTCUSDT",1749772852200,8.214,105549.5,105549.4,0.715]
["binance-futures","BTCUSDT",1749772852252,8.135,105549.5,105549.4,0.787]
["binance-futures","BTCUSDT",1749772852304,8.841,105549.5,105549.4,0.715]
["binance-futures","BTCUSDT",1749772852355,7.517,105549.5,105549.4,1.113]
["binance-futures","BTCUSDT",1749772852457,1.823,105541.1,105541.0,7.671]
["binance-futures","BTCUSDT",1749772852560,1.229,105526.9,105526.8,9.493]
["binance-futures","BTCUSDT",1749772852610,0.729,105526.9,105526.8,11.032]
["binance-futures","BTCUSDT",1749772852664,4.896,105531.2,105531.1,5.225]
["binance-futures","BTCUSDT",1749772852715,5.235,105531.2,105531.1,5.605]
["binance-futures","BTCUSDT",1749772852765,5.258,105531.2,105531.1,5.194]
["binance-futures","BTCUSDT",1749772852816,5.706,105531.2,105531.1,5.283]
["binance-futures","BTCUSDT",1749772852868,8.317,105531.2,105531.1,2.737]
["binance-futures","BTCUSDT",1749772852920,8.957,105531.2,105531.1,2.547]
["binance-futures","BTCUSDT",1749772852971,8.002,105531.2,105531.1,2.892]
["binance-futures","BTCUSDT",1749772853023,8.002,105531.2,105531.1,0.996]
["binance-futures","BTCUSDT",1749772853073,8.271,105531.2,105531.1,1.078]
["binance-futures","BTCUSDT",1749772853128,9.186,105531.2,105531.1,1.009]
["binance-futures","BTCUSDT",1749772853178,9.228,105531.2,105531.1,0.596]
["binance-futures","BTCUSDT",1749772853231,9.932,105531.2,105531.1,0.63]
["binance-futures","BTCUSDT",1749772853281,7.667,105531.2,105531.1,3.012]
["binance-futures","BTCUSDT",1749772853335,10.684,105531.2,105531.1,0.526]
["binance-futures","BTCUSDT",1749772853385,10.899,105531.2,105531.1,0.53]
["binance-futures","BTCUSDT",1749772853438,10.933,105531.2,105531.1,0.458]
["binance-futures","BTCUSDT",1749772853488,7.646,105531.2,105531.1,4.8]
["binance-futures","BTCUSDT",1749772853541,7.673,105531.2,105531.1,2.98]
["binance-futures","BTCUSDT",1749772853593,7.728,105531.2,105531.1,2.798]
["binance-futures","BTCUSDT",1749772853643,7.628,105531.2,105531.1,2.934]
["binance-futures","BTCUSDT",1749772853694,8.337,105531.2,105531.1,3.236]
["binance-futures","BTCUSDT",1749772853748,6.336,105531.2,105531.1,4.427]
["binance-futures","BTCUSDT",1749772853800,4.338,105531.2,105531.1,4.287]
["binance-futures","BTCUSDT",1749772853850,5.83,105531.2,105531.1,4.289]
["binance-futures","BTCUSDT",1749772853901,5.828,105531.2,105531.1,2.714]
["binance-futures","BTCUSDT",1749772853952,5.742,105531.2,105531.1,2.746]
["binance-futures","BTCUSDT",1749772854006,5.668,105531.2,105531.1,2.767]
["binance-futures","BTCUSDT",1749772854061,5.756,105531.2,105531.1,3.972]
["binance-futures","BTCUSDT",1749772854113,4.101,105531.2,105531.1,3.969]
["binance-futures","BTCUSDT",1749772854166,4.101,105531.2,105531.1,4.043]
["binance-futures","BTCUSDT",1749772854216,7.165,105531.2,105531.1,1.749]
["binance-futures","BTCUSDT",1749772854267,4.087,105531.2,105531.1,4.237]
["binance-futures","BTCUSDT",1749772854319,4.068,105531.2,105531.1,4.258]
["binance-futures","BTCUSDT",1749772854370,4.067,105531.2,105531.1,4.265]
["binance-futures","BTCUSDT",1749772854422,4.062,105531.2,105531.1,4.252]
["binance-futures","BTCUSDT",1749772854473,4.062,105531.2,105531.1,4.242]
["binance-futures","BTCUSDT",1749772854526,4.04,105531.2,105531.1,4.303]
["binance-futures","BTCUSDT",1749772854582,4.039,105531.2,105531.1,4.285]
["binance-futures","BTCUSDT",1749772854633,4.011,105531.2,105531.1,4.174]
["binance-futures","BTCUSDT",1749772854684,3.916,105531.2,105531.1,4.276]
["binance-futures","BTCUSDT",1749772854737,3.609,105531.2,105531.1,3.876]
["binance-futures","BTCUSDT",1749772854786,3.61,105531.2,105531.1,3.615]
["binance-futures","BTCUSDT",1749772854838,5.195,105531.2,105531.1,3.217]
["binance-futures","BTCUSDT",1749772854890,3.825,105531.2,105531.1,4.792]
["binance-futures","BTCUSDT",1749772854938,3.825,105531.2,105531.1,4.801]
["binance-futures","BTCUSDT",1749772855042,6.421,105518.4,105518.3,4.112]
["binance-futures","BTCUSDT",1749772855092,4.596,105518.4,105518.3,4.16]
["binance-futures","BTCUSDT",1749772855145,6.178,105518.4,105518.3,4.399]
["binance-futures","BTCUSDT",1749772855196,4.802,105518.4,105518.3,4.36]
["binance-futures","BTCUSDT",1749772855247,4.537,105518.4,105518.3,4.36]
["binance-futures","BTCUSDT",1749772855302,3.398,105518.4,105518.3,4.362]
["binance-futures","BTCUSDT",1749772855353,1.417,105518.4,105518.3,4.467]
["binance-futures","BTCUSDT",1749772855403,1.281,105518.4,105518.3,4.451]
["binance-futures","BTCUSDT",1749772855454,1.086,105518.4,105518.3,4.475]
["binance-futures","BTCUSDT",1749772855505,3.119,105526.0,105525.9,8.063]
["binance-futures","BTCUSDT",1749772855557,3.202,105526.0,105525.9,9.34]
["binance-futures","BTCUSDT",1749772855607,2.962,105526.0,105525.9,9.322]
["binance-futures","BTCUSDT",1749772855659,1.218,105526.0,105525.9,9.823]
["binance-futures","BTCUSDT",1749772855710,0.433,105526.9,105526.8,11.041]
["binance-futures","BTCUSDT",1749772855760,0.029,105528.9,105528.2,16.897]
["binance-futures","BTCUSDT",1749772855811,0.002,105532.2,105531.1,21.762]
["binance-futures","BTCUSDT",1749772855863,0.845,105531.2,105531.1,9.329]
["binance-futures","BTCUSDT",1749772855913,0.845,105531.2,105531.1,9.652]
["binance-futures","BTCUSDT",1749772855965,1.39,105531.2,105531.1,9.582]
["binance-futures","BTCUSDT",1749772856016,0.825,105531.2,105531.1,8.835]
["binance-futures","BTCUSDT",1749772856066,3.218,105535.9,105535.8,7.608]
["binance-futures","BTCUSDT",1749772856114,3.071,105535.9,105535.8,7.659]
["binance-futures","BTCUSDT",1749772856168,1.417,105535.9,105535.8,7.655]
["binance-futures","BTCUSDT",1749772856219,0.078,105535.9,105535.8,8.781]
["binance-futures","BTCUSDT",1749772856272,0.196,105536.5,105536.4,13.686]
["binance-futures","BTCUSDT",1749772856323,1.992,105539.7,105539.6,12.222]
["binance-futures","BTCUSDT",1749772856373,0.724,105539.7,105539.6,12.247]
["binance-futures","BTCUSDT",1749772856426,1.026,105539.7,105539.6,12.254]
["binance-futures","BTCUSDT",1749772856473,1.994,105539.7,105539.6,9.394]
["binance-futures","BTCUSDT",1749772856528,1.807,105539.7,105539.6,9.38]
["binance-futures","BTCUSDT",1749772856578,1.815,105539.7,105539.6,9.391]
["binance-futures","BTCUSDT",1749772856629,1.91,105539.7,105539.6,9.367]
["binance-futures","BTCUSDT",1749772856683,1.481,105539.7,105539.6,9.385]
["binance-futures","BTCUSDT",1749772856735,1.811,105542.4,105542.3,8.559]
["binance-futures","BTCUSDT",1749772856786,2.993,105546.3,105546.2,9.441]
["binance-futures","BTCUSDT",1749772856838,1.712,105546.3,105546.2,8.088]
["binance-futures","BTCUSDT",1749772856888,1.857,105546.3,105546.2,7.96]
["binance-futures","BTCUSDT",1749772856941,3.66,105546.3,105546.2,5.777]
["binance-futures","BTCUSDT",1749772856991,3.662,105546.3,105546.2,5.749]
["binance-futures","BTCUSDT",1749772857041,4.811,105546.3,105546.2,5.026]
["binance-futures","BTCUSDT",1749772857094,7.136,105546.3,105546.2,1.644]
["binance-futures","BTCUSDT",1749772857144,9.451,105546.3,105546.2,1.646]
["binance-futures","BTCUSDT",1749772857196,9.311,105546.3,105546.2,1.624]
["binance-futures","BTCUSDT",1749772857247,10.584,105546.3,105546.2,1.264]
["binance-futures","BTCUSDT",1749772857298,10.307,105546.3,105546.2,1.301]
["binance-futures","BTCUSDT",1749772857348,10.333,105546.3,105546.2,1.312]
["binance-futures","BTCUSDT",1749772857403,9.529,105546.3,105546.2,1.192]
["binance-futures","BTCUSDT",1749772857454,10.402,105546.3,105546.2,1.237]
["binance-futures","BTCUSDT",1749772857507,10.399,105546.3,105546.2,1.418]
["binance-futures","BTCUSDT",1749772857611,10.395,105546.3,105546.2,1.371]
["binance-futures","BTCUSDT",1749772857661,10.374,105546.3,105546.2,1.371]
["binance-futures","BTCUSDT",1749772857718,8.769,105546.3,105546.2,2.037]
["binance-futures","BTCUSDT",1749772857767,9.179,105546.3,105546.2,3.675]
["binance-futures","BTCUSDT",1749772857818,9.115,105546.3,105546.2,3.678]
["binance-futures","BTCUSDT",1749772857871,6.787,105546.3,105546.2,3.695]
["binance-futures","BTCUSDT",1749772857922,9.578,105546.3,105546.2,1.851]
["binance-futures","BTCUSDT",1749772857972,9.578,105546.3,105546.2,1.847]
["binance-futures","BTCUSDT",1749772858026,9.616,105546.3,105546.2,3.488]
["binance-futures","BTCUSDT",1749772858081,10.342,105546.3,105546.2,1.71]
["binance-futures","BTCUSDT",1749772858132,10.338,105546.3,105546.2,1.855]
["binance-futures","BTCUSDT",1749772858185,11.478,105546.3,105546.2,1.857]
["binance-futures","BTCUSDT",1749772858236,7.541,105546.3,105546.2,4.338]
["binance-futures","BTCUSDT",1749772858288,6.587,105546.3,105546.2,4.277]
["binance-futures","BTCUSDT",1749772858338,6.485,105546.3,105546.2,4.357]
["binance-futures","BTCUSDT",1749772858388,6.485,105546.3,105546.2,4.36]
["binance-futures","BTCUSDT",1749772858444,8.41,105546.3,105546.2,3.447]
["binance-futures","BTCUSDT",1749772858492,10.344,105546.3,105546.2,3.329]
["binance-futures","BTCUSDT",1749772858542,10.103,105546.3,105546.2,3.459]
["binance-futures","BTCUSDT",1749772858601,7.562,105546.3,105546.2,3.654]
["binance-futures","BTCUSDT",1749772858652,6.683,105546.3,105546.2,3.565]
["binance-futures","BTCUSDT",1749772858705,6.88,105546.3,105546.2,3.565]
["binance-futures","BTCUSDT",1749772858758,6.96,105546.3,105546.2,3.565]
["binance-futures","BTCUSDT",1749772858808,8.862,105546.3,105546.2,1.116]
["binance-futures","BTCUSDT",1749772858861,10.629,105546.3,105546.2,1.118]
["binance-futures","BTCUSDT",1749772858912,9.212,105546.3,105546.2,1.124]
["binance-futures","BTCUSDT",1749772858964,11.217,105546.3,105546.2,1.047]
["binance-futures","BTCUSDT",1749772859015,11.122,105546.3,105546.2,1.027]
["binance-futures","BTCUSDT",1749772859116,15.69,105529.3,105529.2,0.537]
["binance-futures","BTCUSDT",1749772859167,14.769,105529.3,105529.2,3.583]
["binance-futures","BTCUSDT",1749772859219,14.478,105529.3,105529.2,5.22]
["binance-futures","BTCUSDT",1749772859269,14.775,105529.3,105529.2,5.224]
["binance-futures","BTCUSDT",1749772859322,16.67,105529.3,105529.2,5.162]
["binance-futures","BTCUSDT",1749772859425,0.517,105515.3,105515.2,12.206]
["binance-futures","BTCUSDT",1749772859472,0.152,105515.3,105515.2,12.398]
["binance-futures","BTCUSDT",1749772859529,0.601,105515.3,105515.2,12.359]
["binance-futures","BTCUSDT",1749772859580,0.867,105515.3,105515.2,12.695]
["binance-futures","BTCUSDT",1749772859631,3.836,105515.3,105515.2,12.471]
["binance-futures","BTCUSDT",1749772859682,2.875,105515.3,105515.2,12.821]
["binance-futures","BTCUSDT",1749772859734,2.879,105515.3,105515.2,12.84]
["binance-futures","BTCUSDT",1749772859784,3.003,105515.3,105515.2,11.654]
["binance-futures","BTCUSDT",1749772859836,3.339,105515.3,105515.2,11.654]
["binance-futures","BTCUSDT",1749772859888,3.767,105515.3,105515.2,11.156]
["binance-futures","BTCUSDT",1749772859939,5.248,105515.3,105515.2,9.296]
["binance-futures","BTCUSDT",1749772859989,4.446,105515.3,105515.2,9.219]
["binance-futures","BTCUSDT",1749772860041,4.33,105515.3,105515.2,9.876]
["binance-futures","BTCUSDT",1749772860092,7.608,105515.3,105515.2,5.44]
["binance-futures","BTCUSDT",1749772860143,8.233,105515.3,105515.2,1.42]
["binance-futures","BTCUSDT",1749772860195,8.732,105515.3,105515.2,0.807]
["binance-futures","BTCUSDT",1749772860246,9.651,105515.3,105515.2,0.723]
["binance-futures","BTCUSDT",1749772860297,11.325,105515.3,105515.2,0.711]
["binance-futures","BTCUSDT",1749772860348,0.1,105513.6,105513.1,0.001]
["binance-futures","BTCUSDT",1749772860401,6.68,105511.3,105511.2,0.001]
["binance-futures","BTCUSDT",1749772860451,0.1,105508.0,105507.8,0.315]
["binance-futures","BTCUSDT",1749772860503,22.752,105507.9,105507.8,2.893]
["binance-futures","BTCUSDT",1749772860553,19.443,105507.9,105507.8,5.766]
["binance-futures","BTCUSDT",1749772860604,12.862,105507.9,105507.8,6.901]
["binance-futures","BTCUSDT",1749772860655,7.92,105507.9,105507.8,8.942]
["binance-futures","BTCUSDT",1749772860706,6.978,105507.9,105507.8,8.989]
["binance-futures","BTCUSDT",1749772860757,6.978,105507.9,105507.8,8.913]
["binance-futures","BTCUSDT",1749772860806,6.343,105507.9,105507.8,8.958]
["binance-futures","BTCUSDT",1749772860859,3.711,105507.9,105507.8,8.961]
["binance-futures","BTCUSDT",1749772860911,0.887,105514.4,105511.8,14.225]
["binance-futures","BTCUSDT",1749772860962,0.05,105513.6,105513.5,3.862]
["binance-futures","BTCUSDT",1749772861014,0.051,105513.6,105513.5,11.088]
["binance-futures","BTCUSDT",1749772861065,6.799,105513.6,105513.5,7.004]
["binance-futures","BTCUSDT",1749772861115,4.976,105513.6,105513.5,6.65]
["binance-futures","BTCUSDT",1749772861166,3.979,105513.6,105513.5,6.698]
["binance-futures","BTCUSDT",1749772861217,9.05,105513.6,105513.5,0.693]
["binance-futures","BTCUSDT",1749772861269,9.16,105513.6,105513.5,4.625]
["binance-futures","BTCUSDT",1749772861321,8.963,105513.6,105513.5,4.753]
["binance-futures","BTCUSDT",1749772861371,8.963,105513.6,105513.5,4.649]
["binance-futures","BTCUSDT",1749772861422,7.668,105513.6,105513.5,5.058]
["binance-futures","BTCUSDT",1749772861473,7.673,105513.6,105513.5,5.078]
["binance-futures","BTCUSDT",1749772861525,7.673,105513.6,105513.5,5.059]
["binance-futures","BTCUSDT",1749772861577,7.673,105513.6,105513.5,5.491]
["binance-futures","BTCUSDT",1749772861628,7.679,105513.6,105513.5,5.31]
["binance-futures","BTCUSDT",1749772861664,9.562,105513.6,105513.5,4.231]
["binance-futures","BTCUSDT",1749772861785,4.178,105442.9,105441.6,0.415]
["binance-futures","BTCUSDT",1749772861888,0.315,105395.1,105392.4,0.26]
["binance-futures","BTCUSDT",1749772861939,2.691,105395.1,105391.8,0.733]
["binance-futures","BTCUSDT",1749772861990,2.669,105394.0,105392.3,0.348]
["binance-futures","BTCUSDT",1749772862041,0.768,105395.1,105394.8,0.031]
["binance-futures","BTCUSDT",1749772862092,4.305,105393.9,105390.2,0.052]
["binance-futures","BTCUSDT",1749772862143,4.014,105392.2,105390.1,0.116]
["binance-futures","BTCUSDT",1749772862194,0.492,105393.1,105393.0,1.124]
["binance-futures","BTCUSDT",1749772862245,0.309,105393.1,105393.0,2.339]
["binance-futures","BTCUSDT",1749772862297,0.277,105393.1,105391.9,0.003]
["binance-futures","BTCUSDT",1749772862347,1.824,105393.9,105393.1,46.597]
["binance-futures","BTCUSDT",1749772862398,2.381,105393.9,105393.1,45.194]
["binance-futures","BTCUSDT",1749772862449,1.3,105393.5,105393.1,44.445]
["binance-futures","BTCUSDT",1749772862500,1.052,105393.5,105393.2,0.38]
["binance-futures","BTCUSDT",1749772862551,1.281,105393.5,105393.1,43.541]
["binance-futures","BTCUSDT",1749772862603,0.132,105393.5,105393.1,39.194]
["binance-futures","BTCUSDT",1749772862655,0.062,105393.5,105393.1,39.4]
["binance-futures","BTCUSDT",1749772862705,0.113,105396.0,105395.0,1.535]
["binance-futures","BTCUSDT",1749772862756,0.002,105409.0,105396.4,5.625]
["binance-futures","BTCUSDT",1749772862807,0.002,105405.6,105396.4,5.471]
["binance-futures","BTCUSDT",1749772862858,0.108,105411.9,105396.4,4.65]
["binance-futures","BTCUSDT",1749772862909,0.187,105410.4,105402.0,1.926]
["binance-futures","BTCUSDT",1749772862960,0.282,105410.4,105406.3,0.003]
["binance-futures","BTCUSDT",1749772863011,0.044,105411.9,105411.8,5.452]
["binance-futures","BTCUSDT",1749772863062,0.002,105411.9,105411.8,10.636]
["binance-futures","BTCUSDT",1749772863114,0.001,105418.2,105416.5,1.869]
["binance-futures","BTCUSDT",1749772863164,0.206,105418.3,105417.6,0.346]
["binance-futures","BTCUSDT",1749772863215,0.001,105418.8,105417.6,7.298]
["binance-futures","BTCUSDT",1749772863266,0.012,105418.8,105418.3,2.846]
["binance-futures","BTCUSDT",1749772863317,0.197,105418.8,105418.3,1.911]
["binance-futures","BTCUSDT",1749772863368,0.436,105423.2,105422.9,2.296]
["binance-futures","BTCUSDT",1749772863419,0.009,105423.0,105422.9,0.779]
["binance-futures","BTCUSDT",1749772863470,0.371,105423.3,105422.9,4.199]
["binance-futures","BTCUSDT",1749772863521,0.74,105423.4,105423.3,0.56]
["binance-futures","BTCUSDT",1749772863572,0.095,105427.9,105423.1,3.266]
["binance-futures","BTCUSDT",1749772863623,0.002,105425.7,105423.4,2.91]
["binance-futures","BTCUSDT",1749772863674,1.178,105424.7,105423.5,0.659]
["binance-futures","BTCUSDT",1749772863725,1.769,105424.7,105424.5,8.657]
["binance-futures","BTCUSDT",1749772863776,0.213,105438.5,105438.4,3.452]
["binance-futures","BTCUSDT",1749772863827,0.983,105438.5,105438.4,1.137]
["binance-futures","BTCUSDT",1749772863878,2.31,105438.5,105438.4,7.09]
["binance-futures","BTCUSDT",1749772863929,1.107,105438.5,105438.4,9.984]
["binance-futures","BTCUSDT",1749772863980,0.047,105440.8,105438.4,16.325]
["binance-futures","BTCUSDT",1749772864031,0.031,105454.2,105453.3,4.316]
["binance-futures","BTCUSDT",1749772864083,5.126,105453.4,105453.3,3.276]
["binance-futures","BTCUSDT",1749772864133,5.336,105453.4,105453.3,2.966]
["binance-futures","BTCUSDT",1749772864235,2.384,105440.9,105440.8,0.905]
["binance-futures","BTCUSDT",1749772864286,9.473,105440.9,105440.8,0.674]
["binance-futures","BTCUSDT",1749772864337,10.086,105440.9,105440.8,1.176]
["binance-futures","BTCUSDT",1749772864388,0.992,105427.4,105421.6,0.231]
["binance-futures","BTCUSDT",1749772864439,3.22,105422.1,105422.0,1.29]
["binance-futures","BTCUSDT",1749772864490,0.189,105442.3,105442.0,47.801]
["binance-futures","BTCUSDT",1749772864541,0.162,105448.0,105447.9,5.157]
["binance-futures","BTCUSDT",1749772864592,1.688,105448.0,105447.9,16.453]
["binance-futures","BTCUSDT",1749772864643,0.002,105450.0,105449.9,10.757]
["binance-futures","BTCUSDT",1749772864695,2.843,105450.0,105449.9,13.454]
["binance-futures","BTCUSDT",1749772864745,1.532,105450.0,105449.9,12.406]
["binance-futures","BTCUSDT",1749772864796,0.318,105461.0,105460.8,10.746]
["binance-futures","BTCUSDT",1749772864846,0.442,105461.0,105460.9,20.753]
["binance-futures","BTCUSDT",1749772864898,1.025,105462.6,105462.5,20.405]
["binance-futures","BTCUSDT",1749772864949,0.268,105462.8,105462.7,24.497]
["binance-futures","BTCUSDT",1749772865000,2.34,105470.3,105470.2,5.075]
["binance-futures","BTCUSDT",1749772865051,7.073,105470.3,105470.2,3.96]
["binance-futures","BTCUSDT",1749772865153,7.753,105463.0,105462.9,1.464]
["binance-futures","BTCUSDT",1749772865205,9.019,105463.0,105462.9,1.94]
["binance-futures","BTCUSDT",1749772865255,9.594,105463.0,105462.9,3.743]
["binance-futures","BTCUSDT",1749772865307,5.471,105463.0,105462.9,4.811]
["binance-futures","BTCUSDT",1749772865358,4.731,105463.0,105462.9,3.144]
["binance-futures","BTCUSDT",1749772865408,1.776,105463.0,105462.9,4.76]
["binance-futures","BTCUSDT",1749772865459,4.151,105463.0,105462.9,2.393]
["binance-futures","BTCUSDT",1749772865509,4.842,105463.0,105462.9,2.262]
["binance-futures","BTCUSDT",1749772865563,8.454,105463.0,105462.9,0.871]
["binance-futures","BTCUSDT",1749772865613,8.284,105463.0,105462.9,1.945]
["binance-futures","BTCUSDT",1749772865664,7.334,105463.0,105462.9,1.941]
["binance-futures","BTCUSDT",1749772865715,7.343,105463.0,105462.9,2.71]
["binance-futures","BTCUSDT",1749772865817,1.031,105457.7,105456.0,0.003]
["binance-futures","BTCUSDT",1749772865919,8.546,105451.2,105451.1,2.758]
["binance-futures","BTCUSDT",1749772865970,9.698,105451.2,105451.1,2.633]
["binance-futures","BTCUSDT",1749772866021,11.254,105451.2,105451.1,1.369]
["binance-futures","BTCUSDT",1749772866071,11.318,105451.2,105451.1,1.248]
["binance-futures","BTCUSDT",1749772866123,14.474,105451.2,105451.1,0.793]
["binance-futures","BTCUSDT",1749772866173,14.814,105451.2,105451.1,0.496]
["binance-futures","BTCUSDT",1749772866225,14.85,105451.2,105451.1,0.473]
["binance-futures","BTCUSDT",1749772866276,14.666,105451.2,105451.1,1.535]
["binance-futures","BTCUSDT",1749772866327,7.518,105451.2,105451.1,6.163]
["binance-futures","BTCUSDT",1749772866378,7.535,105451.2,105451.1,6.184]
["binance-futures","BTCUSDT",1749772866432,8.175,105451.2,105451.1,5.9]
["binance-futures","BTCUSDT",1749772866481,6.686,105451.2,105451.1,7.705]
["binance-futures","BTCUSDT",1749772866535,1.383,105451.2,105451.1,7.803]
["binance-futures","BTCUSDT",1749772866586,1.311,105451.2,105451.1,7.761]
["binance-futures","BTCUSDT",1749772866638,1.857,105451.2,105451.1,9.078]
["binance-futures","BTCUSDT",1749772866743,9.034,105442.1,105442.0,42.857]
["binance-futures","BTCUSDT",1749772866793,5.769,105442.1,105442.0,44.897]
["binance-futures","BTCUSDT",1749772866844,1.879,105442.1,105442.0,45.211]
["binance-futures","BTCUSDT",1749772866896,2.046,105442.1,105442.0,45.015]
["binance-futures","BTCUSDT",1749772866947,1.963,105442.1,105442.0,45.347]
["binance-futures","BTCUSDT",1749772866998,2.159,105442.1,105442.0,45.533]
["binance-futures","BTCUSDT",1749772867049,6.81,105442.1,105442.0,41.607]
["binance-futures","BTCUSDT",1749772867101,6.81,105442.1,105442.0,41.446]
["binance-futures","BTCUSDT",1749772867150,3.432,105442.1,105442.0,43.18]
["binance-futures","BTCUSDT",1749772867202,3.584,105442.1,105442.0,43.201]
["binance-futures","BTCUSDT",1749772867253,2.194,105442.1,105442.0,43.161]
["binance-futures","BTCUSDT",1749772867304,1.999,105442.1,105442.0,43.164]
["binance-futures","BTCUSDT",1749772867356,1.998,105442.1,105442.0,42.974]
["binance-futures","BTCUSDT",1749772867406,1.14,105442.1,105442.0,43.258]
["binance-futures","BTCUSDT",1749772867458,1.596,105442.1,105442.0,43.13]
["binance-futures","BTCUSDT",1749772867509,1.593,105442.1,105442.0,43.183]
["binance-futures","BTCUSDT",1749772867559,1.112,105442.1,105442.0,43.191]
["binance-futures","BTCUSDT",1749772867610,1.443,105446.9,105446.8,9.441]
["binance-futures","BTCUSDT",1749772867662,1.062,105446.9,105446.8,9.298]
["binance-futures","BTCUSDT",1749772867712,1.253,105446.9,105446.8,9.207]
["binance-futures","BTCUSDT",1749772867763,1.709,105446.9,105446.8,9.109]
["binance-futures","BTCUSDT",1749772867814,6.341,105446.9,105446.8,2.799]
["binance-futures","BTCUSDT",1749772867865,5.009,105446.9,105446.8,2.743]
["binance-futures","BTCUSDT",1749772867916,4.945,105446.9,105446.8,2.776]
["binance-futures","BTCUSDT",1749772867968,5.121,105446.9,105446.8,2.744]
["binance-futures","BTCUSDT",1749772868019,1.18,105446.9,105446.8,3.424]
["binance-futures","BTCUSDT",1749772868069,1.13,105446.9,105446.8,3.901]
["binance-futures","BTCUSDT",1749772868124,1.309,105446.9,105446.8,4.112]
["binance-futures","BTCUSDT",1749772868175,1.578,105446.9,105446.8,4.125]
["binance-futures","BTCUSDT",1749772868226,1.571,105446.9,105446.8,4.125]
["binance-futures","BTCUSDT",1749772868281,2.123,105446.9,105446.8,3.37]
["binance-futures","BTCUSDT",1749772868331,2.722,105446.9,105446.8,3.366]
["binance-futures","BTCUSDT",1749772868382,6.287,105446.9,105446.8,2.875]
["binance-futures","BTCUSDT",1749772868433,3.373,105446.9,105446.8,2.806]
["binance-futures","BTCUSDT",1749772868485,1.735,105446.9,105446.8,3.189]
["binance-futures","BTCUSDT",1749772868536,3.419,105446.9,105446.8,2.9]
["binance-futures","BTCUSDT",1749772868587,2.504,105446.9,105446.8,3.087]
["binance-futures","BTCUSDT",1749772868640,2.697,105446.9,105446.8,3.03]
["binance-futures","BTCUSDT",1749772868690,2.444,105446.9,105446.8,3.138]
["binance-futures","BTCUSDT",1749772868741,2.241,105446.9,105446.8,3.343]
["binance-futures","BTCUSDT",1749772868793,1.981,105446.9,105446.8,3.277]
["binance-futures","BTCUSDT",1749772868845,2.148,105448.5,105448.4,14.458]
["binance-futures","BTCUSDT",1749772868896,0.001,105448.5,105448.4,10.353]
["binance-futures","BTCUSDT",1749772868947,0.047,105449.1,105449.0,26.136]
["binance-futures","BTCUSDT",1749772868998,0.658,105449.8,105449.7,11.809]
["binance-futures","BTCUSDT",1749772869050,3.472,105449.8,105449.7,5.634]
["binance-futures","BTCUSDT",1749772869100,5.639,105449.8,105449.7,5.461]
["binance-futures","BTCUSDT",1749772869149,10.051,105449.8,105449.7,3.098]
["binance-futures","BTCUSDT",1749772869203,7.887,105449.8,105449.7,2.983]
["binance-futures","BTCUSDT",1749772869253,9.387,105449.8,105449.7,1.164]
["binance-futures","BTCUSDT",1749772869306,11.831,105449.8,105449.7,1.238]
["binance-futures","BTCUSDT",1749772869358,12.307,105449.8,105449.7,1.225]
["binance-futures","BTCUSDT",1749772869408,12.895,105449.8,105449.7,3.985]
["binance-futures","BTCUSDT",1749772869459,10.91,105449.8,105449.7,4.2]
["binance-futures","BTCUSDT",1749772869511,10.186,105449.8,105449.7,4.691]
["binance-futures","BTCUSDT",1749772869562,5.885,105449.8,105449.7,6.604]
["binance-futures","BTCUSDT",1749772869614,2.103,105449.8,105449.7,6.702]
["binance-futures","BTCUSDT",1749772869715,10.255,105442.3,105442.2,0.764]
["binance-futures","BTCUSDT",1749772869766,16.088,105442.1,105442.0,3.264]
["binance-futures","BTCUSDT",1749772869817,22.219,105442.1,105442.0,3.348]
["binance-futures","BTCUSDT",1749772869868,21.147,105442.1,105442.0,3.314]
["binance-futures","BTCUSDT",1749772869920,18.119,105442.1,105442.0,3.56]
["binance-futures","BTCUSDT",1749772869972,19.503,105442.1,105442.0,3.508]
["binance-futures","BTCUSDT",1749772870023,19.713,105442.1,105442.0,3.504]
["binance-futures","BTCUSDT",1749772870074,18.387,105442.1,105442.0,3.504]
["binance-futures","BTCUSDT",1749772870126,19.744,105442.1,105442.0,3.768]
["binance-futures","BTCUSDT",1749772870180,8.531,105442.1,105442.0,6.42]
["binance-futures","BTCUSDT",1749772870230,0.427,105442.2,105442.1,11.306]
["binance-futures","BTCUSDT",1749772870282,0.166,105442.3,105442.2,13.158]
["binance-futures","BTCUSDT",1749772870333,0.002,105443.7,105443.6,1.697]
["binance-futures","BTCUSDT",1749772870383,0.587,105449.8,105449.7,22.802]
["binance-futures","BTCUSDT",1749772870434,1.445,105449.8,105449.7,14.836]
["binance-futures","BTCUSDT",1749772870485,1.844,105449.8,105449.7,10.364]
["binance-futures","BTCUSDT",1749772870536,7.632,105449.8,105449.7,7.494]
["binance-futures","BTCUSDT",1749772870587,1.248,105449.4,105443.4,0.002]
["binance-futures","BTCUSDT",1749772870638,2.81,105442.5,105442.1,0.013]
["binance-futures","BTCUSDT",1749772870689,3.744,105442.1,105442.0,2.673]
["binance-futures","BTCUSDT",1749772870740,3.743,105442.1,105442.0,2.673]
["binance-futures","BTCUSDT",1749772870791,3.84,105442.1,105442.0,2.673]
["binance-futures","BTCUSDT",1749772870843,7.343,105442.1,105442.0,5.389]
["binance-futures","BTCUSDT",1749772870894,27.59,105442.1,105442.0,4.928]
["binance-futures","BTCUSDT",1749772870945,20.798,105442.1,105442.0,7.858]
["binance-futures","BTCUSDT",1749772870995,20.511,105442.1,105442.0,8.585]
["binance-futures","BTCUSDT",1749772871046,16.859,105442.1,105442.0,9.402]
["binance-futures","BTCUSDT",1749772871100,19.79,105442.1,105442.0,8.913]
["binance-futures","BTCUSDT",1749772871151,8.522,105442.1,105442.0,9.116]
["binance-futures","BTCUSDT",1749772871201,7.641,105442.1,105442.0,9.18]
["binance-futures","BTCUSDT",1749772871253,7.607,105442.1,105442.0,8.617]
["binance-futures","BTCUSDT",1749772871304,3.529,105442.1,105442.0,7.954]
["binance-futures","BTCUSDT",1749772871354,3.247,105442.1,105442.0,7.91]
["binance-futures","BTCUSDT",1749772871407,4.821,105442.1,105442.0,8.115]
["binance-futures","BTCUSDT",1749772871456,6.05,105442.1,105442.0,7.502]
["binance-futures","BTCUSDT",1749772871509,7.44,105442.1,105442.0,6.595]
["binance-futures","BTCUSDT",1749772871559,8.294,105442.1,105442.0,6.591]
["binance-futures","BTCUSDT",1749772871611,8.79,105442.1,105442.0,2.483]
["binance-futures","BTCUSDT",1749772871714,18.586,105427.2,105427.1,1.15]
["binance-futures","BTCUSDT",1749772871818,8.949,105416.7,105413.9,1.158]
["binance-futures","BTCUSDT",1749772871868,0.05,105414.0,105413.9,1.673]
["binance-futures","BTCUSDT",1749772871919,0.042,105411.4,105411.2,0.004]
["binance-futures","BTCUSDT",1749772871970,13.958,105408.7,105406.4,0.002]
["binance-futures","BTCUSDT",1749772872021,12.136,105408.7,105408.6,3.176]
["binance-futures","BTCUSDT",1749772872123,0.266,105401.6,105401.4,11.625]
["binance-futures","BTCUSDT",1749772872173,3.306,105401.6,105401.5,7.171]
["binance-futures","BTCUSDT",1749772872225,1.432,105401.6,105401.5,7.136]
["binance-futures","BTCUSDT",1749772872278,2.423,105401.6,105401.5,7.206]
["binance-futures","BTCUSDT",1749772872329,2.301,105401.6,105401.5,7.218]
["binance-futures","BTCUSDT",1749772872382,3.508,105401.6,105401.5,7.875]
["binance-futures","BTCUSDT",1749772872432,4.518,105401.6,105401.5,7.739]
["binance-futures","BTCUSDT",1749772872484,5.914,105401.6,105401.5,7.389]
["binance-futures","BTCUSDT",1749772872538,7.586,105401.6,105401.5,7.688]
["binance-futures","BTCUSDT",1749772872588,8.253,105401.6,105401.5,7.665]
["binance-futures","BTCUSDT",1749772872640,8.64,105401.6,105401.5,6.968]
["binance-futures","BTCUSDT",1749772872689,9.009,105401.6,105401.5,7.558]
["binance-futures","BTCUSDT",1749772872743,8.777,105401.6,105401.5,4.05]
["binance-futures","BTCUSDT",1749772872792,6.426,105401.6,105401.5,4.656]
["binance-futures","BTCUSDT",1749772872848,7.208,105401.6,105401.5,5.133]
["binance-futures","BTCUSDT",1749772872898,7.148,105401.6,105401.5,5.095]
["binance-futures","BTCUSDT",1749772872949,7.14,105401.6,105401.5,5.208]
["binance-futures","BTCUSDT",1749772873000,7.47,105401.6,105401.5,5.095]
["binance-futures","BTCUSDT",1749772873102,2.446,105399.9,105399.8,9.357]
["binance-futures","BTCUSDT",1749772873153,2.174,105399.9,105399.8,9.498]
["binance-futures","BTCUSDT",1749772873205,2.512,105399.9,105399.8,8.895]
["binance-futures","BTCUSDT",1749772873256,2.359,105399.9,105399.8,8.684]
["binance-futures","BTCUSDT",1749772873307,11.47,105399.9,105399.8,4.619]
["binance-futures","BTCUSDT",1749772873358,7.198,105399.9,105399.8,4.214]
["binance-futures","BTCUSDT",1749772873410,6.711,105399.9,105399.8,4.044]
["binance-futures","BTCUSDT",1749772873460,3.199,105399.9,105399.8,6.642]
["binance-futures","BTCUSDT",1749772873511,2.915,105399.9,105399.8,6.874]
["binance-futures","BTCUSDT",1749772873562,2.303,105399.9,105399.8,6.623]
["binance-futures","BTCUSDT",1749772873614,0.004,105406.6,105406.5,6.597]
["binance-futures","BTCUSDT",1749772873665,0.115,105408.7,105408.6,35.64]
["binance-futures","BTCUSDT",1749772873716,1.681,105408.7,105408.6,14.078]
["binance-futures","BTCUSDT",1749772873768,0.723,105408.7,105408.6,14.497]
["binance-futures","BTCUSDT",1749772873820,5.728,105408.7,105408.6,14.733]
["binance-futures","BTCUSDT",1749772873870,7.44,105408.7,105408.6,11.826]
["binance-futures","BTCUSDT",1749772873921,6.04,105408.7,105408.6,10.008]
["binance-futures","BTCUSDT",1749772873972,10.662,105408.7,105408.6,3.839]
["binance-futures","BTCUSDT",1749772874021,11.822,105408.7,105408.6,3.695]
["binance-futures","BTCUSDT",1749772874076,15.565,105408.7,105408.6,1.327]
["binance-futures","BTCUSDT",1749772874127,17.229,105408.7,105408.6,1.675]
["binance-futures","BTCUSDT",1749772874177,17.281,105408.7,105408.6,1.454]
["binance-futures","BTCUSDT",1749772874229,17.303,105408.7,105408.6,1.429]
["binance-futures","BTCUSDT",1749772874281,12.174,105408.7,105408.6,3.59]
["binance-futures","BTCUSDT",1749772874331,12.908,105408.7,105408.6,4.443]
["binance-futures","BTCUSDT",1749772874383,0.29,105410.8,105410.7,13.996]
["binance-futures","BTCUSDT",1749772874434,0.454,105410.8,105410.7,11.134]
["binance-futures","BTCUSDT",1749772874485,1.007,105410.8,105410.7,11.097]
["binance-futures","BTCUSDT",1749772874537,1.959,105410.8,105410.7,9.917]
["binance-futures","BTCUSDT",1749772874588,1.741,105410.8,105410.7,10.456]
["binance-futures","BTCUSDT",1749772874638,1.7,105410.8,105410.7,10.342]
["binance-futures","BTCUSDT",1749772874689,0.144,105410.8,105410.7,12.751]
["binance-futures","BTCUSDT",1749772874740,1.386,105415.5,105415.4,12.609]
["binance-futures","BTCUSDT",1749772874791,1.032,105415.5,105415.4,11.908]
["binance-futures","BTCUSDT",1749772874842,1.768,105415.5,105415.4,11.522]
["binance-futures","BTCUSDT",1749772874891,1.785,105415.5,105415.4,11.636]
["binance-futures","BTCUSDT",1749772874947,1.862,105415.5,105415.4,11.638]
["binance-futures","BTCUSDT",1749772874996,1.92,105415.5,105415.4,12.21]
["binance-futures","BTCUSDT",1749772875049,2.38,105415.5,105415.4,12.254]
["binance-futures","BTCUSDT",1749772875101,1.611,105415.5,105415.4,12.602]
["binance-futures","BTCUSDT",1749772875153,1.459,105415.5,105415.4,12.603]
["binance-futures","BTCUSDT",1749772875203,1.972,105415.5,105415.4,12.691]
["binance-futures","BTCUSDT",1749772875254,2.155,105415.5,105415.4,12.642]
["binance-futures","BTCUSDT",1749772875305,4.251,105415.5,105415.4,12.24]
["binance-futures","BTCUSDT",1749772875357,7.25,105415.5,105415.4,12.489]
["binance-futures","BTCUSDT",1749772875408,4.388,105415.5,105415.4,12.492]
["binance-futures","BTCUSDT",1749772875458,2.906,105415.5,105415.4,12.409]
["binance-futures","BTCUSDT",1749772875508,2.424,105415.5,105415.4,12.344]
["binance-futures","BTCUSDT",1749772875561,2.419,105415.5,105415.4,12.271]
["binance-futures","BTCUSDT",1749772875611,1.509,105415.5,105415.4,12.276]
["binance-futures","BTCUSDT",1749772875664,1.445,105415.5,105415.4,12.249]
["binance-futures","BTCUSDT",1749772875716,1.842,105415.5,105415.4,11.943]
["binance-futures","BTCUSDT",1749772875766,1.025,105415.5,105415.4,13.527]
["binance-futures","BTCUSDT",1749772875819,1.021,105415.5,105415.4,13.902]
["binance-futures","BTCUSDT",1749772875870,1.827,105419.2,105419.1,15.325]
["binance-futures","BTCUSDT",1749772875922,0.976,105419.2,105419.1,14.448]
["binance-futures","BTCUSDT",1749772875972,0.91,105419.2,105419.1,13.121]
["binance-futures","BTCUSDT",1749772876024,1.14,105419.2,105419.1,11.304]
["binance-futures","BTCUSDT",1749772876077,3.612,105419.2,105419.1,5.334]
["binance-futures","BTCUSDT",1749772876127,2.482,105419.2,105419.1,6.417]
["binance-futures","BTCUSDT",1749772876178,3.198,105419.2,105419.1,7.536]
["binance-futures","BTCUSDT",1749772876229,3.129,105419.2,105419.1,7.93]
["binance-futures","BTCUSDT",1749772876279,2.086,105419.2,105419.1,7.884]
["binance-futures","BTCUSDT",1749772876331,1.752,105419.2,105419.1,7.884]
["binance-futures","BTCUSDT",1749772876382,6.441,105419.2,105419.1,6.034]
["binance-futures","BTCUSDT",1749772876434,5.3,105419.2,105419.1,6.309]
["binance-futures","BTCUSDT",1749772876486,6.575,105419.2,105419.1,6.288]
["binance-futures","BTCUSDT",1749772876534,5.227,105419.2,105419.1,6.433]
["binance-futures","BTCUSDT",1749772876586,5.222,105419.2,105419.1,6.363]
["binance-futures","BTCUSDT",1749772876638,8.039,105419.2,105419.1,5.585]
["binance-futures","BTCUSDT",1749772876688,6.614,105419.2,105419.1,5.595]
["binance-futures","BTCUSDT",1749772876742,6.29,105419.2,105419.1,5.414]
["binance-futures","BTCUSDT",1749772876793,1.696,105419.2,105419.1,8.797]
["binance-futures","BTCUSDT",1749772876842,1.692,105419.2,105419.1,8.667]
["binance-futures","BTCUSDT",1749772876895,1.714,105419.2,105419.1,8.612]
["binance-futures","BTCUSDT",1749772876945,1.715,105419.2,105419.1,8.672]
["binance-futures","BTCUSDT",1749772876995,3.481,105419.2,105419.1,7.09]
["binance-futures","BTCUSDT",1749772877099,17.604,105408.9,105408.8,2.367]
["binance-futures","BTCUSDT",1749772877150,13.273,105408.9,105408.8,3.13]
["binance-futures","BTCUSDT",1749772877201,11.825,105408.9,105408.8,3.411]
["binance-futures","BTCUSDT",1749772877253,10.404,105408.9,105408.8,4.811]
["binance-futures","BTCUSDT",1749772877303,8.982,105408.9,105408.8,5.084]
["binance-futures","BTCUSDT",1749772877354,5.736,105408.9,105408.8,7.012]
["binance-futures","BTCUSDT",1749772877406,5.713,105408.9,105408.8,6.981]
["binance-futures","BTCUSDT",1749772877457,5.316,105408.9,105408.8,7.309]
["binance-futures","BTCUSDT",1749772877509,2.261,105408.9,105408.8,7.324]
["binance-futures","BTCUSDT",1749772877560,0.189,105416.7,105416.4,10.971]
["binance-futures","BTCUSDT",1749772877611,0.333,105419.2,105419.1,12.058]
["binance-futures","BTCUSDT",1749772877662,0.856,105424.4,105424.3,12.711]
["binance-futures","BTCUSDT",1749772877713,1.358,105424.4,105424.3,11.41]
["binance-futures","BTCUSDT",1749772877764,0.476,105428.3,105427.1,0.735]
["binance-futures","BTCUSDT",1749772877815,0.196,105442.9,105436.9,4.555]
["binance-futures","BTCUSDT",1749772877866,0.685,105442.8,105438.7,0.619]
["binance-futures","BTCUSDT",1749772877917,2.075,105442.8,105442.7,4.523]
["binance-futures","BTCUSDT",1749772877969,2.365,105442.8,105442.7,4.825]
["binance-futures","BTCUSDT",1749772878019,2.568,105442.8,105442.7,5.399]
["binance-futures","BTCUSDT",1749772878071,0.801,105434.8,105434.7,6.323]
["binance-futures","BTCUSDT",1749772878122,0.643,105434.8,105434.7,5.701]
["binance-futures","BTCUSDT",1749772878175,1.153,105439.8,105439.7,6.283]
["binance-futures","BTCUSDT",1749772878226,1.234,105439.8,105439.7,6.626]
["binance-futures","BTCUSDT",1749772878278,0.826,105439.8,105439.7,6.808]
["binance-futures","BTCUSDT",1749772878329,0.155,105439.8,105439.7,7.252]
["binance-futures","BTCUSDT",1749772878382,0.189,105439.9,105439.8,11.021]
["binance-futures","BTCUSDT",1749772878431,0.156,105439.9,105439.8,9.604]
["binance-futures","BTCUSDT",1749772878486,0.471,105439.9,105439.8,11.339]
["binance-futures","BTCUSDT",1749772878536,0.584,105439.9,105439.8,10.653]
["binance-futures","BTCUSDT",1749772878587,2.053,105439.9,105439.8,9.536]
["binance-futures","BTCUSDT",1749772878638,3.981,105439.9,105439.8,7.943]
["binance-futures","BTCUSDT",1749772878690,3.984,105439.9,105439.8,6.827]
["binance-futures","BTCUSDT",1749772878741,4.374,105439.9,105439.8,6.435]
["binance-futures","BTCUSDT",1749772878792,4.624,105439.9,105439.8,4.951]
["binance-futures","BTCUSDT",1749772878844,4.624,105439.9,105439.8,5.038]
["binance-futures","BTCUSDT",1749772878897,6.126,105439.9,105439.8,3.089]
["binance-futures","BTCUSDT",1749772878948,6.126,105439.9,105439.8,3.109]
["binance-futures","BTCUSDT",1749772878999,6.125,105439.9,105439.8,3.015]
["binance-futures","BTCUSDT",1749772879048,6.237,105439.9,105439.8,3.012]
["binance-futures","BTCUSDT",1749772879104,6.411,105439.9,105439.8,4.112]
["binance-futures","BTCUSDT",1749772879154,6.207,105439.9,105439.8,4.647]
["binance-futures","BTCUSDT",1749772879206,2.87,105439.9,105439.8,5.208]
["binance-futures","BTCUSDT",1749772879258,1.358,105439.9,105439.8,5.513]
["binance-futures","BTCUSDT",1749772879309,1.706,105439.9,105439.8,5.373]
["binance-futures","BTCUSDT",1749772879361,2.114,105439.9,105439.8,5.06]
["binance-futures","BTCUSDT",1749772879412,2.243,105439.9,105439.8,5.187]
["binance-futures","BTCUSDT",1749772879463,2.245,105439.9,105439.8,5.192]
["binance-futures","BTCUSDT",1749772879516,4.095,105439.9,105439.8,5.269]
["binance-futures","BTCUSDT",1749772879561,7.11,105439.9,105439.8,4.713]
["binance-futures","BTCUSDT",1749772879620,7.11,105439.9,105439.8,4.4]
["binance-futures","BTCUSDT",1749772879672,7.078,105439.9,105439.8,4.459]
["binance-futures","BTCUSDT",1749772879724,6.031,105439.9,105439.8,4.7]
["binance-futures","BTCUSDT",1749772879772,6.045,105439.9,105439.8,4.78]
["binance-futures","BTCUSDT",1749772879825,2.062,105439.9,105439.8,5.123]
["binance-futures","BTCUSDT",1749772879878,1.101,105439.9,105439.8,5.164]
["binance-futures","BTCUSDT",1749772879931,1.103,105439.9,105439.8,5.164]
["binance-futures","BTCUSDT",1749772879984,1.292,105439.9,105439.8,5.156]
["binance-futures","BTCUSDT",1749772880035,1.776,105439.9,105439.8,5.178]
["binance-futures","BTCUSDT",1749772880087,8.479,105439.9,105439.8,4.299]
["binance-futures","BTCUSDT",1749772880138,8.422,105439.9,105439.8,4.288]
["binance-futures","BTCUSDT",1749772880240,17.658,105434.9,105434.3,0.003]
["binance-futures","BTCUSDT",1749772880292,18.983,105434.9,105434.8,0.594]
["binance-futures","BTCUSDT",1749772880342,17.978,105434.9,105434.8,0.595]
["binance-futures","BTCUSDT",1749772880444,10.692,105422.1,105422.0,2.961]
["binance-futures","BTCUSDT",1749772880494,10.764,105422.1,105422.0,2.353]
["binance-futures","BTCUSDT",1749772880547,10.773,105422.1,105422.0,2.56]
["binance-futures","BTCUSDT",1749772880598,10.849,105422.1,105422.0,1.746]
["binance-futures","BTCUSDT",1749772880648,10.844,105422.1,105422.0,1.809]
["binance-futures","BTCUSDT",1749772880700,11.11,105422.1,105422.0,1.953]
["binance-futures","BTCUSDT",1749772880751,11.036,105422.1,105422.0,2.032]
["binance-futures","BTCUSDT",1749772880803,10.998,105422.1,105422.0,2.198]
["binance-futures","BTCUSDT",1749772880853,7.055,105422.1,105422.0,3.035]
["binance-futures","BTCUSDT",1749772880905,8.701,105422.1,105422.0,1.924]
["binance-futures","BTCUSDT",1749772880954,1.002,105421.7,105420.5,0.002]
["binance-futures","BTCUSDT",1749772881007,14.9,105415.5,105411.6,0.151]
["binance-futures","BTCUSDT",1749772881058,15.902,105415.5,105415.4,0.081]
["binance-futures","BTCUSDT",1749772881110,4.718,105415.2,105411.6,0.151]
["binance-futures","BTCUSDT",1749772881159,0.03,105414.8,105414.1,0.004]
["binance-futures","BTCUSDT",1749772881212,3.234,105411.7,105411.6,0.002]
["binance-futures","BTCUSDT",1749772881262,27.381,105411.7,105411.6,0.839]
["binance-futures","BTCUSDT",1749772881314,28.284,105411.7,105411.6,1.034]
["binance-futures","BTCUSDT",1749772881365,32.952,105411.7,105411.6,2.972]
["binance-futures","BTCUSDT",1749772881416,18.867,105411.7,105411.6,7.101]
["binance-futures","BTCUSDT",1749772881467,6.167,105411.7,105411.6,7.379]
["binance-futures","BTCUSDT",1749772881518,2.971,105411.7,105411.6,6.448]
["binance-futures","BTCUSDT",1749772881570,2.639,105411.7,105411.6,6.43]
["binance-futures","BTCUSDT",1749772881621,2.773,105411.7,105411.6,6.054]
["binance-futures","BTCUSDT",1749772881673,2.506,105411.7,105411.6,6.055]
["binance-futures","BTCUSDT",1749772881724,2.112,105411.7,105411.6,7.955]
["binance-futures","BTCUSDT",1749772881774,1.478,105411.7,105411.6,7.96]
["binance-futures","BTCUSDT",1749772881826,1.365,105411.7,105411.6,7.876]
["binance-futures","BTCUSDT",1749772881877,1.366,105411.7,105411.6,7.878]
["binance-futures","BTCUSDT",1749772881928,1.421,105415.1,105415.0,18.348]
["binance-futures","BTCUSDT",1749772881979,0.281,105422.2,105422.1,14.679]
["binance-futures","BTCUSDT",1749772882030,1.637,105422.2,105422.1,8.38]
["binance-futures","BTCUSDT",1749772882082,1.834,105422.2,105422.1,8.188]
["binance-futures","BTCUSDT",1749772882133,4.216,105422.2,105422.1,7.476]
["binance-futures","BTCUSDT",1749772882185,4.23,105422.2,105422.1,6.843]
["binance-futures","BTCUSDT",1749772882237,4.23,105422.2,105422.1,4.967]
["binance-futures","BTCUSDT",1749772882288,4.231,105422.2,105422.1,5.236]
["binance-futures","BTCUSDT",1749772882340,1.827,105422.2,105422.1,6.035]
["binance-futures","BTCUSDT",1749772882391,1.801,105422.2,105422.1,6.026]
["binance-futures","BTCUSDT",1749772882442,1.754,105422.2,105422.1,6.056]
["binance-futures","BTCUSDT",1749772882492,1.987,105422.2,105422.1,5.763]
["binance-futures","BTCUSDT",1749772882544,1.988,105422.2,105422.1,5.811]
["binance-futures","BTCUSDT",1749772882596,2.056,105422.2,105422.1,5.683]
["binance-futures","BTCUSDT",1749772882646,2.062,105422.2,105422.1,5.451]
["binance-futures","BTCUSDT",1749772882698,2.947,105422.2,105422.1,5.448]
["binance-futures","BTCUSDT",1749772882744,3.289,105422.2,105422.1,5.432]
["binance-futures","BTCUSDT",1749772882801,2.932,105422.2,105422.1,5.432]
["binance-futures","BTCUSDT",1749772882849,2.936,105422.2,105422.1,5.395]
["binance-futures","BTCUSDT",1749772882905,3.21,105422.2,105422.1,5.394]
["binance-futures","BTCUSDT",1749772882953,3.207,105422.2,105422.1,5.394]
["binance-futures","BTCUSDT",1749772883006,4.955,105422.2,105422.1,5.752]
["binance-futures","BTCUSDT",1749772883062,6.938,105422.2,105422.1,5.175]
["binance-futures","BTCUSDT",1749772883112,0.09,105414.4,105414.1,0.751]
["binance-futures","BTCUSDT",1749772883163,6.492,105414.4,105414.3,4.549]
["binance-futures","BTCUSDT",1749772883214,4.198,105414.4,105414.3,3.972]
["binance-futures","BTCUSDT",1749772883266,1.727,105414.4,105414.3,3.983]
["binance-futures","BTCUSDT",1749772883318,1.02,105414.4,105414.3,4.303]
["binance-futures","BTCUSDT",1749772883368,1.033,105414.4,105414.3,4.361]
["binance-futures","BTCUSDT",1749772883418,1.032,105414.4,105414.3,4.031]
["binance-futures","BTCUSDT",1749772883470,1.032,105414.4,105414.3,4.288]
["binance-futures","BTCUSDT",1749772883523,1.032,105414.4,105414.3,8.42]
["binance-futures","BTCUSDT",1749772883575,1.032,105414.4,105414.3,8.358]
["binance-futures","BTCUSDT",1749772883626,0.992,105414.4,105414.3,8.358]
["binance-futures","BTCUSDT",1749772883677,0.483,105414.4,105414.3,9.171]
["binance-futures","BTCUSDT",1749772883728,0.484,105414.4,105414.3,9.531]
["binance-futures","BTCUSDT",1749772883779,0.001,105418.2,105418.1,25.823]
["binance-futures","BTCUSDT",1749772883830,0.863,105422.2,105422.1,14.497]
["binance-futures","BTCUSDT",1749772883881,1.692,105422.2,105422.1,9.729]
["binance-futures","BTCUSDT",1749772883933,1.65,105422.2,105422.1,9.35]
["binance-futures","BTCUSDT",1749772883987,0.835,105422.2,105422.1,9.407]
["binance-futures","BTCUSDT",1749772884039,0.835,105422.2,105422.1,13.487]
["binance-futures","BTCUSDT",1749772884090,23.786,105422.2,105422.1,3.214]
["binance-futures","BTCUSDT",1749772884141,18.188,105422.2,105422.1,3.357]
["binance-futures","BTCUSDT",1749772884193,15.282,105422.2,105422.1,3.365]
["binance-futures","BTCUSDT",1749772884244,9.773,105422.2,105422.1,6.205]
["binance-futures","BTCUSDT",1749772884294,9.761,105422.2,105422.1,6.198]
["binance-futures","BTCUSDT",1749772884348,9.802,105422.2,105422.1,6.199]
["binance-futures","BTCUSDT",1749772884401,10.475,105422.2,105422.1,4.875]
["binance-futures","BTCUSDT",1749772884452,11.944,105422.2,105422.1,4.513]
["binance-futures","BTCUSDT",1749772884504,12.831,105422.2,105422.1,4.067]
["binance-futures","BTCUSDT",1749772884555,10.897,105422.2,105422.1,5.1]
["binance-futures","BTCUSDT",1749772884607,9.345,105422.2,105422.1,4.839]
["binance-futures","BTCUSDT",1749772884659,2.148,105422.2,105422.1,6.62]
["binance-futures","BTCUSDT",1749772884710,1.875,105422.2,105422.1,7.026]
["binance-futures","BTCUSDT",1749772884762,1.463,105422.2,105422.1,6.998]
["binance-futures","BTCUSDT",1749772884813,1.826,105422.2,105422.1,6.688]
["binance-futures","BTCUSDT",1749772884864,3.653,105422.2,105422.1,4.7]
["binance-futures","BTCUSDT",1749772884915,1.436,105422.2,105422.1,6.132]
["binance-futures","BTCUSDT",1749772884966,1.825,105422.2,105422.1,5.961]
["binance-futures","BTCUSDT",1749772885019,1.777,105422.2,105422.1,5.964]
["binance-futures","BTCUSDT",1749772885071,1.818,105422.2,105422.1,5.952]
["binance-futures","BTCUSDT",1749772885121,1.496,105422.2,105422.1,5.959]
["binance-futures","BTCUSDT",1749772885174,2.073,105422.2,105422.1,5.959]
["binance-futures","BTCUSDT",1749772885226,2.087,105422.2,105422.1,7.069]
["binance-futures","BTCUSDT",1749772885277,1.316,105422.2,105422.1,6.837]
["binance-futures","BTCUSDT",1749772885329,1.457,105422.2,105422.1,6.802]
["binance-futures","BTCUSDT",1749772885379,1.495,105422.2,105422.1,7.054]
["binance-futures","BTCUSDT",1749772885430,0.715,105422.2,105422.1,9.537]
["binance-futures","BTCUSDT",1749772885481,0.524,105422.2,105422.1,9.537]
["binance-futures","BTCUSDT",1749772885534,0.672,105422.2,105422.1,9.623]
["binance-futures","BTCUSDT",1749772885586,3.971,105422.2,105422.1,8.118]
["binance-futures","BTCUSDT",1749772885637,8.465,105422.2,105422.1,7.081]
["binance-futures","BTCUSDT",1749772885688,5.377,105422.2,105422.1,8.876]
["binance-futures","BTCUSDT",1749772885740,7.048,105422.2,105422.1,6.794]
["binance-futures","BTCUSDT",1749772885791,3.512,105422.2,105422.1,8.815]
["binance-futures","BTCUSDT",1749772885843,1.382,105422.2,105422.1,9.014]
["binance-futures","BTCUSDT",1749772885894,0.298,105422.2,105422.1,9.26]
["binance-futures","BTCUSDT",1749772885946,1.001,105424.4,105424.3,11.162]
["binance-futures","BTCUSDT",1749772885998,1.15,105424.4,105424.3,8.822]
["binance-futures","BTCUSDT",1749772886049,1.289,105424.4,105424.3,8.557]
["binance-futures","BTCUSDT",1749772886100,1.406,105424.4,105424.3,10.39]
["binance-futures","BTCUSDT",1749772886145,1.409,105424.4,105424.3,10.83]
["binance-futures","BTCUSDT",1749772886203,1.353,105424.4,105424.3,14.577]
["binance-futures","BTCUSDT",1749772886255,1.353,105424.4,105424.3,14.595]
["binance-futures","BTCUSDT",1749772886308,0.001,105429.1,105428.9,22.58]
["binance-futures","BTCUSDT",1749772886359,1.001,105429.0,105428.9,6.159]
["binance-futures","BTCUSDT",1749772886410,1.047,105429.0,105428.9,6.461]
["binance-futures","BTCUSDT",1749772886461,1.045,105429.0,105428.9,8.847]
["binance-futures","BTCUSDT",1749772886513,0.015,105435.2,105430.1,11.1]
["binance-futures","BTCUSDT",1749772886564,0.903,105430.2,105430.1,9.745]
["binance-futures","BTCUSDT",1749772886616,0.777,105430.2,105430.1,12.826]
["binance-futures","BTCUSDT",1749772886666,0.777,105430.2,105430.1,12.849]
["binance-futures","BTCUSDT",1749772886717,0.01,105434.8,105434.1,22.832]
["binance-futures","BTCUSDT",1749772886768,0.883,105434.2,105434.1,5.507]
["binance-futures","BTCUSDT",1749772886820,0.897,105434.2,105434.1,4.698]
["binance-futures","BTCUSDT",1749772886870,0.899,105434.2,105434.1,4.95]
["binance-futures","BTCUSDT",1749772886921,0.019,105439.4,105439.3,12.657]
["binance-futures","BTCUSDT",1749772886972,0.003,105439.9,105439.8,12.291]
["binance-futures","BTCUSDT",1749772887023,0.611,105440.0,105439.9,8.255]
["binance-futures","BTCUSDT",1749772887074,0.802,105440.0,105439.9,8.319]
["binance-futures","BTCUSDT",1749772887127,1.001,105440.0,105439.9,10.489]
["binance-futures","BTCUSDT",1749772887177,1.123,105440.0,105439.9,12.163]
["binance-futures","BTCUSDT",1749772887227,1.387,105440.0,105439.9,12.333]
["binance-futures","BTCUSDT",1749772887282,3.216,105440.0,105439.9,10.835]
["binance-futures","BTCUSDT",1749772887333,6.121,105440.0,105439.9,11.826]
["binance-futures","BTCUSDT",1749772887386,3.742,105440.0,105439.9,11.202]
["binance-futures","BTCUSDT",1749772887438,3.533,105440.0,105439.9,11.142]
["binance-futures","BTCUSDT",1749772887491,5.812,105440.0,105439.9,13.585]
["binance-futures","BTCUSDT",1749772887595,5.801,105440.0,105439.9,13.578]
["binance-futures","BTCUSDT",1749772887647,4.433,105440.0,105439.9,13.459]
["binance-futures","BTCUSDT",1749772887698,4.627,105440.0,105439.9,13.411]
["binance-futures","BTCUSDT",1749772887750,4.724,105440.0,105439.9,13.411]
["binance-futures","BTCUSDT",1749772887801,4.724,105440.0,105439.9,13.351]
["binance-futures","BTCUSDT",1749772887854,4.75,105440.0,105439.9,13.347]
["binance-futures","BTCUSDT",1749772887908,2.461,105440.0,105439.9,13.354]
["binance-futures","BTCUSDT",1749772887960,1.504,105440.0,105439.9,13.353]
["binance-futures","BTCUSDT",1749772888010,2.079,105440.0,105439.9,13.373]
["binance-futures","BTCUSDT",1749772888062,2.102,105440.0,105439.9,13.308]
["binance-futures","BTCUSDT",1749772888117,2.307,105440.0,105439.9,13.298]
["binance-futures","BTCUSDT",1749772888168,2.503,105440.0,105439.9,13.296]
["binance-futures","BTCUSDT",1749772888218,3.674,105440.0,105439.9,12.644]
["binance-futures","BTCUSDT",1749772888272,6.035,105440.0,105439.9,11.232]
["binance-futures","BTCUSDT",1749772888323,11.541,105440.0,105439.9,9.266]
["binance-futures","BTCUSDT",1749772888375,9.528,105440.0,105439.9,9.623]
["binance-futures","BTCUSDT",1749772888426,8.573,105440.0,105439.9,9.485]
["binance-futures","BTCUSDT",1749772888474,10.206,105440.0,105439.9,9.035]
["binance-futures","BTCUSDT",1749772888528,10.607,105440.0,105439.9,9.197]
["binance-futures","BTCUSDT",1749772888578,11.248,105440.0,105439.9,9.196]
["binance-futures","BTCUSDT",1749772888631,11.387,105440.0,105439.9,9.079]
["binance-futures","BTCUSDT",1749772888686,11.385,105440.0,105439.9,9.079]
["binance-futures","BTCUSDT",1749772888737,11.203,105440.0,105439.9,6.371]
["binance-futures","BTCUSDT",1749772888839,21.756,105433.7,105433.6,1.099]
["binance-futures","BTCUSDT",1749772888941,22.15,105429.1,105429.0,6.33]
["binance-futures","BTCUSDT",1749772888992,21.431,105429.1,105429.0,5.135]
["binance-futures","BTCUSDT",1749772889044,21.466,105429.1,105429.0,5.122]
["binance-futures","BTCUSDT",1749772889094,22.51,105429.1,105429.0,4.752]
["binance-futures","BTCUSDT",1749772889147,18.952,105429.1,105429.0,5.347]
["binance-futures","BTCUSDT",1749772889198,16.278,105429.1,105429.0,5.817]
["binance-futures","BTCUSDT",1749772889251,9.072,105429.1,105429.0,7.49]
["binance-futures","BTCUSDT",1749772889302,8.697,105429.1,105429.0,6.024]
["binance-futures","BTCUSDT",1749772889353,11.367,105429.1,105429.0,3.058]
["binance-futures","BTCUSDT",1749772889404,11.358,105429.1,105429.0,1.943]
["binance-futures","BTCUSDT",1749772889456,12.325,105429.1,105429.0,1.133]
["binance-futures","BTCUSDT",1749772889507,14.106,105429.1,105429.0,1.12]
["binance-futures","BTCUSDT",1749772889558,12.932,105429.1,105429.0,1.111]
["binance-futures","BTCUSDT",1749772889609,11.908,105429.1,105429.0,3.815]
["binance-futures","BTCUSDT",1749772889661,7.294,105429.1,105429.0,6.471]
["binance-futures","BTCUSDT",1749772889711,5.722,105429.1,105429.0,6.473]
["binance-futures","BTCUSDT",1749772889764,5.312,105429.1,105429.0,6.71]
["binance-futures","BTCUSDT",1749772889813,5.312,105429.1,105429.0,6.708]
["binance-futures","BTCUSDT",1749772889865,5.31,105429.1,105429.0,6.814]
["binance-futures","BTCUSDT",1749772889916,5.309,105429.1,105429.0,6.708]
["binance-futures","BTCUSDT",1749772889968,10.528,105429.1,105429.0,3.413]
["binance-futures","BTCUSDT",1749772890021,9.508,105429.1,105429.0,2.463]
["binance-futures","BTCUSDT",1749772890074,10.32,105429.1,105429.0,3.042]
["binance-futures","BTCUSDT",1749772890124,8.574,105429.1,105429.0,4.781]
["binance-futures","BTCUSDT",1749772890176,8.565,105429.1,105429.0,4.808]
["binance-futures","BTCUSDT",1749772890227,8.413,105429.1,105429.0,4.807]
["binance-futures","BTCUSDT",1749772890281,8.025,105429.1,105429.0,4.768]
["binance-futures","BTCUSDT",1749772890384,8.376,105429.1,105429.0,4.598]
["binance-futures","BTCUSDT",1749772890428,8.353,105429.1,105429.0,4.596]
["binance-futures","BTCUSDT",1749772890487,8.349,105429.1,105429.0,4.511]
["binance-futures","BTCUSDT",1749772890537,8.08,105429.1,105429.0,4.598]
["binance-futures","BTCUSDT",1749772890588,8.148,105429.1,105429.0,4.684]
["binance-futures","BTCUSDT",1749772890638,7.779,105429.1,105429.0,4.84]
["binance-futures","BTCUSDT",1749772890689,7.387,105429.1,105429.0,4.837]
["binance-futures","BTCUSDT",1749772890744,6.547,105429.1,105429.0,5.053]
["binance-futures","BTCUSDT",1749772890795,6.547,105429.1,105429.0,5.056]
["binance-futures","BTCUSDT",1749772890845,6.132,105429.1,105429.0,5.059]
["binance-futures","BTCUSDT",1749772890898,6.131,105429.1,105429.0,5.059]
["binance-futures","BTCUSDT",1749772890949,8.328,105429.1,105429.0,2.946]
["binance-futures","BTCUSDT",1749772891000,6.399,105429.1,105429.0,2.737]
["binance-futures","BTCUSDT",1749772891051,6.664,105429.1,105429.0,2.969]
["binance-futures","BTCUSDT",1749772891102,6.371,105429.1,105429.0,5.616]
["binance-futures","BTCUSDT",1749772891153,6.373,105429.1,105429.0,5.425]
["binance-futures","BTCUSDT",1749772891203,6.623,105429.1,105429.0,4.61]
["binance-futures","BTCUSDT",1749772891256,8.276,105429.1,105429.0,2.765]
["binance-futures","BTCUSDT",1749772891308,8.281,105429.1,105429.0,2.469]
["binance-futures","BTCUSDT",1749772891360,7.859,105429.1,105429.0,2.057]
["binance-futures","BTCUSDT",1749772891462,0.902,105403.4,105403.0,0.014]
["binance-futures","BTCUSDT",1749772891564,1.124,105334.9,105334.2,0.671]
["binance-futures","BTCUSDT",1749772891667,7.359,105304.0,105303.9,0.001]
["binance-futures","BTCUSDT",1749772891717,9.192,105304.0,105302.8,0.1]
["binance-futures","BTCUSDT",1749772891769,3.641,105302.8,105301.4,0.211]
["binance-futures","BTCUSDT",1749772891819,2.483,105302.0,105301.3,0.225]
["binance-futures","BTCUSDT",1749772891870,7.524,105302.0,105301.4,1.406]
["binance-futures","BTCUSDT",1749772891921,0.683,105302.0,105301.4,3.141]
["binance-futures","BTCUSDT",1749772891972,2.106,105304.0,105301.4,6.535]
["binance-futures","BTCUSDT",1749772892023,0.013,105337.5,105333.2,3.045]
["binance-futures","BTCUSDT",1749772892074,0.2,105347.2,105340.2,0.513]
["binance-futures","BTCUSDT",1749772892125,1.636,105343.7,105338.9,1.75]
["binance-futures","BTCUSDT",1749772892177,1.659,105343.7,105333.2,1.302]
["binance-futures","BTCUSDT",1749772892227,1.599,105343.7,105333.2,1.25]
["binance-futures","BTCUSDT",1749772892279,0.002,105341.9,105333.2,3.69]
["binance-futures","BTCUSDT",1749772892330,1.538,105343.7,105333.2,4.821]
["binance-futures","BTCUSDT",1749772892382,1.446,105343.7,105340.6,1.548]
["binance-futures","BTCUSDT",1749772892432,0.723,105343.7,105340.6,5.488]
["binance-futures","BTCUSDT",1749772892483,0.015,105365.3,105355.3,1.232]
["binance-futures","BTCUSDT",1749772892534,0.187,105365.2,105363.9,0.954]
["binance-futures","BTCUSDT",1749772892585,0.001,105365.7,105363.9,3.934]
["binance-futures","BTCUSDT",1749772892636,1.466,105366.2,105363.9,5.467]
["binance-futures","BTCUSDT",1749772892688,1.466,105366.2,105364.7,0.096]
["binance-futures","BTCUSDT",1749772892739,2.407,105364.7,105364.4,0.252]
["binance-futures","BTCUSDT",1749772892789,0.558,105364.7,105364.4,2.84]
["binance-futures","BTCUSDT",1749772892840,0.503,105364.7,105364.4,6.873]
["binance-futures","BTCUSDT",1749772892892,0.002,105372.6,105372.1,2.892]
["binance-futures","BTCUSDT",1749772892942,0.137,105378.7,105377.0,0.412]
["binance-futures","BTCUSDT",1749772892993,0.047,105382.5,105377.9,6.998]
["binance-futures","BTCUSDT",1749772893044,0.071,105379.5,105377.9,7.005]
["binance-futures","BTCUSDT",1749772893096,0.373,105383.1,105377.9,8.199]
["binance-futures","BTCUSDT",1749772893146,0.006,105385.4,105379.1,4.897]
["binance-futures","BTCUSDT",1749772893197,0.801,105383.0,105382.7,1.826]
["binance-futures","BTCUSDT",1749772893300,5.082,105373.4,105369.3,0.586]
["binance-futures","BTCUSDT",1749772893351,6.36,105371.1,105369.9,0.414]
["binance-futures","BTCUSDT",1749772893402,6.994,105371.1,105368.3,0.19]
["binance-futures","BTCUSDT",1749772893454,2.444,105369.6,105369.5,0.095]
["binance-futures","BTCUSDT",1749772893504,3.915,105369.6,105369.4,1.565]
["binance-futures","BTCUSDT",1749772893555,7.464,105369.6,105369.5,1.204]
["binance-futures","BTCUSDT",1749772893606,10.741,105369.6,105369.5,5.726]
["binance-futures","BTCUSDT",1749772893657,9.031,105369.6,105369.5,5.381]
["binance-futures","BTCUSDT",1749772893709,9.39,105369.6,105369.5,9.275]
["binance-futures","BTCUSDT",1749772893759,7.178,105369.6,105369.5,9.454]
["binance-futures","BTCUSDT",1749772893810,3.231,105369.6,105369.5,9.681]
["binance-futures","BTCUSDT",1749772893861,2.58,105369.6,105369.5,10.253]
["binance-futures","BTCUSDT",1749772893912,0.006,105369.7,105369.6,0.718]
["binance-futures","BTCUSDT",1749772893963,1.591,105371.8,105371.7,11.04]
["binance-futures","BTCUSDT",1749772894014,1.392,105371.8,105371.7,10.133]
["binance-futures","BTCUSDT",1749772894064,2.083,105371.8,105371.7,9.734]
["binance-futures","BTCUSDT",1749772894117,2.272,105371.8,105371.7,13.347]
["binance-futures","BTCUSDT",1749772894169,2.964,105371.8,105371.7,12.651]
["binance-futures","BTCUSDT",1749772894219,5.186,105371.8,105371.7,14.442]
["binance-futures","BTCUSDT",1749772894271,5.565,105371.8,105371.7,13.428]
["binance-futures","BTCUSDT",1749772894321,5.554,105371.8,105371.7,13.072]
["binance-futures","BTCUSDT",1749772894372,3.65,105371.8,105371.7,13.092]
["binance-futures","BTCUSDT",1749772894423,5.465,105371.8,105371.7,11.582]
["binance-futures","BTCUSDT",1749772894475,5.468,105371.8,105371.7,11.582]
["binance-futures","BTCUSDT",1749772894526,5.478,105371.8,105371.7,11.596]
["binance-futures","BTCUSDT",1749772894578,7.15,105371.8,105371.7,11.589]
["binance-futures","BTCUSDT",1749772894628,6.996,105371.8,105371.7,11.59]
["binance-futures","BTCUSDT",1749772894679,5.231,105371.8,105371.7,11.717]
["binance-futures","BTCUSDT",1749772894732,5.213,105371.8,105371.7,11.677]
["binance-futures","BTCUSDT",1749772894782,6.798,105371.8,105371.7,11.663]
["binance-futures","BTCUSDT",1749772894833,6.749,105371.8,105371.7,11.655]
["binance-futures","BTCUSDT",1749772894884,6.854,105371.8,105371.7,10.895]
["binance-futures","BTCUSDT",1749772894937,6.741,105371.8,105371.7,10.895]
["binance-futures","BTCUSDT",1749772894988,6.696,105371.8,105371.7,10.895]
["binance-futures","BTCUSDT",1749772895089,4.846,105346.7,105346.5,1.248]
["binance-futures","BTCUSDT",1749772895140,8.317,105346.6,105346.5,2.38]
["binance-futures","BTCUSDT",1749772895190,4.252,105346.6,105346.5,9.568]
["binance-futures","BTCUSDT",1749772895244,0.001,105328.2,105324.1,0.304]
["binance-futures","BTCUSDT",1749772895295,2.791,105325.0,105321.8,0.832]
["binance-futures","BTCUSDT",1749772895398,1.255,105320.1,105316.8,0.984]
["binance-futures","BTCUSDT",1749772895448,0.231,105324.9,105324.1,2.765]
["binance-futures","BTCUSDT",1749772895499,0.001,105330.5,105326.8,2.051]
["binance-futures","BTCUSDT",1749772895550,3.146,105333.6,105333.5,7.436]
["binance-futures","BTCUSDT",1749772895652,3.805,105328.7,105328.6,46.076]
["binance-futures","BTCUSDT",1749772895703,2.631,105328.7,105328.6,48.956]
["binance-futures","BTCUSDT",1749772895756,0.953,105328.7,105328.6,47.899]
["binance-futures","BTCUSDT",1749772895806,1.337,105328.7,105328.6,48.784]
["binance-futures","BTCUSDT",1749772895858,1.217,105328.7,105328.6,48.807]
["binance-futures","BTCUSDT",1749772895909,1.279,105329.2,105329.1,11.274]
["binance-futures","BTCUSDT",1749772895961,1.271,105329.2,105329.1,12.156]
["binance-futures","BTCUSDT",1749772896013,1.152,105329.2,105329.1,11.117]
["binance-futures","BTCUSDT",1749772896063,2.197,105329.2,105329.1,8.602]
["binance-futures","BTCUSDT",1749772896114,2.876,105329.2,105329.1,8.831]
["binance-futures","BTCUSDT",1749772896165,3.813,105329.2,105329.1,7.872]
["binance-futures","BTCUSDT",1749772896217,3.706,105329.2,105329.1,9.36]
["binance-futures","BTCUSDT",1749772896268,3.947,105329.2,105329.1,8.96]
["binance-futures","BTCUSDT",1749772896319,2.836,105329.2,105329.1,8.087]
["binance-futures","BTCUSDT",1749772896372,3.962,105329.2,105329.1,8.137]
["binance-futures","BTCUSDT",1749772896423,4.212,105329.2,105329.1,11.271]
["binance-futures","BTCUSDT",1749772896475,4.193,105329.2,105329.1,11.432]
["binance-futures","BTCUSDT",1749772896526,2.009,105329.2,105329.1,11.844]
["binance-futures","BTCUSDT",1749772896578,4.238,105335.6,105335.5,5.122]
["binance-futures","BTCUSDT",1749772896629,3.434,105335.6,105335.5,5.998]
["binance-futures","BTCUSDT",1749772896682,2.762,105335.6,105335.5,5.756]
["binance-futures","BTCUSDT",1749772896733,3.359,105335.6,105335.5,5.808]
["binance-futures","BTCUSDT",1749772896784,4.177,105335.6,105335.5,5.071]
["binance-futures","BTCUSDT",1749772896836,4.177,105335.6,105335.5,9.029]
["binance-futures","BTCUSDT",1749772896887,2.914,105335.6,105335.5,9.098]
["binance-futures","BTCUSDT",1749772896938,2.914,105335.6,105335.5,8.568]
["binance-futures","BTCUSDT",1749772896990,0.781,105335.6,105335.5,9.825]
["binance-futures","BTCUSDT",1749772897040,6.519,105338.9,105338.8,9.789]
["binance-futures","BTCUSDT",1749772897089,6.685,105338.9,105338.8,8.21]
["binance-futures","BTCUSDT",1749772897143,6.504,105338.9,105338.8,4.794]
["binance-futures","BTCUSDT",1749772897194,7.538,105338.9,105338.8,4.263]
["binance-futures","BTCUSDT",1749772897246,5.123,105338.9,105338.8,6.261]
["binance-futures","BTCUSDT",1749772897299,6.007,105338.9,105338.8,5.098]
["binance-futures","BTCUSDT",1749772897349,6.164,105338.9,105338.8,3.581]
["binance-futures","BTCUSDT",1749772897402,7.151,105338.9,105338.8,3.817]
["binance-futures","BTCUSDT",1749772897453,5.351,105338.9,105338.8,3.762]
["binance-futures","BTCUSDT",1749772897505,5.067,105338.9,105338.8,3.79]
["binance-futures","BTCUSDT",1749772897606,0.628,105329.9,105329.8,12.229]
["binance-futures","BTCUSDT",1749772897659,0.892,105329.9,105329.8,12.88]
["binance-futures","BTCUSDT",1749772897709,1.394,105329.9,105329.8,12.457]
["binance-futures","BTCUSDT",1749772897764,0.427,105329.9,105329.8,12.943]
["binance-futures","BTCUSDT",1749772897814,0.877,105334.6,105334.5,9.752]
["binance-futures","BTCUSDT",1749772897864,1.614,105334.6,105334.5,10.64]
["binance-futures","BTCUSDT",1749772897916,1.146,105334.6,105334.5,10.872]
["binance-futures","BTCUSDT",1749772897967,1.146,105334.6,105334.5,11.201]
["binance-futures","BTCUSDT",1749772898019,0.002,105339.7,105339.6,3.14]
["binance-futures","BTCUSDT",1749772898070,1.323,105342.4,105342.0,0.002]
["binance-futures","BTCUSDT",1749772898121,7.894,105342.4,105342.3,0.003]
["binance-futures","BTCUSDT",1749772898173,6.635,105342.4,105342.3,3.473]
["binance-futures","BTCUSDT",1749772898224,6.639,105342.4,105342.3,2.872]
["binance-futures","BTCUSDT",1749772898326,0.996,105260.0,105258.8,0.397]
["binance-futures","BTCUSDT",1749772898377,1.481,105262.8,105260.9,0.725]
["binance-futures","BTCUSDT",1749772898428,0.849,105262.8,105261.6,0.022]
["binance-futures","BTCUSDT",1749772898479,0.451,105264.0,105262.7,2.779]
["binance-futures","BTCUSDT",1749772898530,3.784,105264.0,105263.2,2.542]
["binance-futures","BTCUSDT",1749772898581,0.804,105266.0,105263.5,0.001]
["binance-futures","BTCUSDT",1749772898632,1.66,105262.8,105262.7,3.278]
["binance-futures","BTCUSDT",1749772898683,7.344,105262.8,105262.7,1.254]
["binance-futures","BTCUSDT",1749772898735,10.485,105262.8,105262.7,1.035]
["binance-futures","BTCUSDT",1749772898785,0.137,105260.9,105260.4,0.006]
["binance-futures","BTCUSDT",1749772898836,0.3,105259.6,105257.7,0.062]
["binance-futures","BTCUSDT",1749772898938,15.356,105246.1,105246.0,0.233]
["binance-futures","BTCUSDT",1749772898989,15.831,105246.1,105246.0,5.151]
["binance-futures","BTCUSDT",1749772899040,5.48,105246.1,105246.0,6.329]
["binance-futures","BTCUSDT",1749772899091,5.576,105246.1,105246.0,5.868]
["binance-futures","BTCUSDT",1749772899142,5.93,105246.1,105246.0,5.607]
["binance-futures","BTCUSDT",1749772899193,8.273,105246.1,105246.0,5.355]
["binance-futures","BTCUSDT",1749772899245,8.291,105246.1,105246.0,5.169]
["binance-futures","BTCUSDT",1749772899295,8.82,105246.1,105246.0,4.645]
["binance-futures","BTCUSDT",1749772899346,8.647,105246.1,105246.0,4.041]
["binance-futures","BTCUSDT",1749772899398,8.233,105246.1,105246.0,4.051]
["binance-futures","BTCUSDT",1749772899450,8.276,105246.1,105246.0,4.279]
["binance-futures","BTCUSDT",1749772899500,8.247,105246.1,105246.0,4.287]
["binance-futures","BTCUSDT",1749772899550,8.368,105246.1,105246.0,4.362]
["binance-futures","BTCUSDT",1749772899602,8.368,105246.1,105246.0,4.634]
["binance-futures","BTCUSDT",1749772899654,8.446,105246.1,105246.0,4.252]
["binance-futures","BTCUSDT",1749772899704,8.335,105246.1,105246.0,4.16]
["binance-futures","BTCUSDT",1749772899757,8.104,105246.1,105246.0,4.148]
["binance-futures","BTCUSDT",1749772899808,8.099,105246.1,105246.0,4.457]
["binance-futures","BTCUSDT",1749772899859,8.114,105246.1,105246.0,4.406]
["binance-futures","BTCUSDT",1749772899910,8.056,105246.1,105246.0,4.741]
["binance-futures","BTCUSDT",1749772899963,8.034,105246.1,105246.0,4.609]
["binance-futures","BTCUSDT",1749772900014,7.963,105246.1,105246.0,4.617]
["binance-futures","BTCUSDT",1749772900117,0.015,105230.1,105230.0,0.272]
["binance-futures","BTCUSDT",1749772900168,0.026,105243.8,105240.0,0.467]
["binance-futures","BTCUSDT",1749772900220,4.27,105243.0,105242.9,5.058]
["binance-futures","BTCUSDT",1749772900270,3.431,105243.0,105242.9,2.769]
["binance-futures","BTCUSDT",1749772900321,5.852,105234.1,105234.0,0.534]
["binance-futures","BTCUSDT",1749772900372,10.231,105230.9,105230.8,1.085]
["binance-futures","BTCUSDT",1749772900423,5.819,105230.9,105230.8,9.738]
["binance-futures","BTCUSDT",1749772900474,5.436,105230.9,105230.8,7.783]
["binance-futures","BTCUSDT",1749772900576,13.746,105221.3,105221.2,1.788]
["binance-futures","BTCUSDT",1749772900627,16.941,105221.3,105221.2,4.093]
["binance-futures","BTCUSDT",1749772900729,12.938,105216.8,105216.7,1.419]
["binance-futures","BTCUSDT",1749772900780,12.523,105216.8,105216.7,1.002]
["binance-futures","BTCUSDT",1749772900830,10.042,105216.8,105216.7,1.702]
["binance-futures","BTCUSDT",1749772900882,12.113,105214.3,105214.2,2.875]
["binance-futures","BTCUSDT",1749772900934,12.051,105214.3,105214.2,2.567]
["binance-futures","BTCUSDT",1749772900985,11.795,105214.3,105214.2,2.645]
["binance-futures","BTCUSDT",1749772901087,0.002,105200.8,105200.7,2.542]
["binance-futures","BTCUSDT",1749772901137,2.669,105215.6,105215.4,4.473]
["binance-futures","BTCUSDT",1749772901188,1.641,105215.6,105215.5,6.306]
["binance-futures","BTCUSDT",1749772901240,3.093,105215.6,105215.5,1.37]
["binance-futures","BTCUSDT",1749772901342,2.785,105204.0,105203.9,0.152]
["binance-futures","BTCUSDT",1749772901444,5.927,105195.0,105194.4,0.677]
["binance-futures","BTCUSDT",1749772901546,8.573,105177.6,105177.5,0.869]
["binance-futures","BTCUSDT",1749772901597,7.706,105177.2,105177.1,2.389]
["binance-futures","BTCUSDT",1749772901649,1.256,105177.2,105177.1,6.054]
["binance-futures","BTCUSDT",1749772901701,1.379,105177.2,105177.1,6.601]
["binance-futures","BTCUSDT",1749772901751,1.855,105177.2,105177.1,6.613]
["binance-futures","BTCUSDT",1749772901802,3.71,105177.2,105177.1,4.405]
["binance-futures","BTCUSDT",1749772901853,6.174,105177.2,105177.1,3.121]
["binance-futures","BTCUSDT",1749772901904,2.467,105177.2,105177.1,4.087]
["binance-futures","BTCUSDT",1749772901956,5.367,105177.2,105177.1,3.003]
["binance-futures","BTCUSDT",1749772902057,9.278,105166.7,105166.6,2.011]
["binance-futures","BTCUSDT",1749772902109,1.692,105168.1,105168.0,18.669]
["binance-futures","BTCUSDT",1749772902159,0.001,105196.8,105178.6,14.848]
["binance-futures","BTCUSDT",1749772902210,1.594,105198.4,105197.9,10.094]
["binance-futures","BTCUSDT",1749772902261,3.72,105198.4,105198.3,8.914]
["binance-futures","BTCUSDT",1749772902313,0.911,105199.0,105198.9,4.851]
["binance-futures","BTCUSDT",1749772902363,2.136,105199.0,105198.9,35.275]
["binance-futures","BTCUSDT",1749772902414,2.441,105199.0,105198.9,7.112]
["binance-futures","BTCUSDT",1749772902466,2.782,105199.0,105198.9,7.167]
["binance-futures","BTCUSDT",1749772902516,3.279,105199.0,105198.9,6.97]
["binance-futures","BTCUSDT",1749772902567,2.781,105199.0,105198.9,6.644]
["binance-futures","BTCUSDT",1749772902618,1.24,105199.0,105198.9,6.742]
["binance-futures","BTCUSDT",1749772902670,1.189,105199.0,105198.9,7.352]
["binance-futures","BTCUSDT",1749772902721,0.798,105199.0,105198.9,7.666]
["binance-futures","BTCUSDT",1749772902771,1.42,105199.0,105198.9,7.237]
["binance-futures","BTCUSDT",1749772902823,0.866,105199.0,105198.9,6.624]
["binance-futures","BTCUSDT",1749772902873,0.245,105199.0,105198.9,7.335]
["binance-futures","BTCUSDT",1749772902924,4.432,105199.0,105198.9,6.574]
["binance-futures","BTCUSDT",1749772902975,8.52,105199.0,105198.9,5.453]
["binance-futures","BTCUSDT",1749772903082,0.218,105202.5,105199.8,0.26]
["binance-futures","BTCUSDT",1749772903133,0.828,105214.0,105212.7,8.162]
["binance-futures","BTCUSDT",1749772903185,1.526,105223.6,105223.5,3.162]
["binance-futures","BTCUSDT",1749772903235,3.151,105223.6,105223.0,1.838]
["binance-futures","BTCUSDT",1749772903337,7.565,105210.5,105203.2,0.037]
["binance-futures","BTCUSDT",1749772903439,4.536,105172.9,105160.5,0.77]
["binance-futures","BTCUSDT",1749772903490,0.223,105170.5,105170.1,2.212]
["binance-futures","BTCUSDT",1749772903541,5.408,105170.2,105170.1,1.293]
["binance-futures","BTCUSDT",1749772903592,0.495,105170.1,105165.5,0.142]
["binance-futures","BTCUSDT",1749772903643,3.224,105160.1,105159.7,0.366]
["binance-futures","BTCUSDT",1749772903695,4.647,105160.1,105160.0,1.606]
["binance-futures","BTCUSDT",1749772903745,8.92,105160.1,105160.0,2.961]
["binance-futures","BTCUSDT",1749772903797,8.36,105160.1,105160.0,3.132]
["binance-futures","BTCUSDT",1749772903847,3.389,105160.1,105160.0,4.811]
["binance-futures","BTCUSDT",1749772903899,2.51,105160.1,105160.0,5.206]
["binance-futures","BTCUSDT",1749772903948,2.505,105160.1,105160.0,5.085]
["binance-futures","BTCUSDT",1749772904000,1.79,105168.7,105168.6,11.934]
["binance-futures","BTCUSDT",1749772904052,1.318,105168.7,105168.6,12.101]
["binance-futures","BTCUSDT",1749772904103,0.548,105168.7,105168.6,11.041]
["binance-futures","BTCUSDT",1749772904153,1.369,105178.2,105178.1,12.545]
["binance-futures","BTCUSDT",1749772904204,2.121,105183.0,105182.9,5.389]
["binance-futures","BTCUSDT",1749772904255,3.631,105183.0,105182.9,7.216]
["binance-futures","BTCUSDT",1749772904307,7.275,105183.0,105182.9,5.101]
["binance-futures","BTCUSDT",1749772904358,6.877,105183.0,105182.9,3.22]
["binance-futures","BTCUSDT",1749772904408,4.202,105183.0,105182.9,4.12]
["binance-futures","BTCUSDT",1749772904459,2.191,105183.0,105182.9,5.562]
["binance-futures","BTCUSDT",1749772904510,1.875,105183.0,105182.9,5.904]
["binance-futures","BTCUSDT",1749772904561,1.717,105183.0,105182.9,5.761]
["binance-futures","BTCUSDT",1749772904615,1.215,105183.0,105182.9,6.062]
["binance-futures","BTCUSDT",1749772904663,1.299,105183.0,105182.9,6.129]
["binance-futures","BTCUSDT",1749772904716,10.978,105183.0,105182.9,2.993]
["binance-futures","BTCUSDT",1749772904767,6.161,105183.0,105182.9,3.432]
["binance-futures","BTCUSDT",1749772904819,6.39,105183.0,105182.9,3.785]
["binance-futures","BTCUSDT",1749772904868,6.58,105183.0,105182.9,3.51]
["binance-futures","BTCUSDT",1749772904921,6.684,105183.0,105182.9,3.505]
["binance-futures","BTCUSDT",1749772904973,6.674,105183.0,105182.9,2.47]
["binance-futures","BTCUSDT",1749772905076,2.912,105161.6,105161.5,7.608]
["binance-futures","BTCUSDT",1749772905128,1.589,105161.6,105161.5,6.765]
["binance-futures","BTCUSDT",1749772905179,2.618,105161.6,105161.5,6.603]
["binance-futures","BTCUSDT",1749772905229,2.28,105161.6,105161.5,5.792]
["binance-futures","BTCUSDT",1749772905282,5.796,105161.6,105161.5,3.435]
["binance-futures","BTCUSDT",1749772905334,5.035,105161.6,105161.5,3.429]
["binance-futures","BTCUSDT",1749772905385,5.019,105161.6,105161.5,3.618]
["binance-futures","BTCUSDT",1749772905436,5.368,105161.6,105161.5,0.404]
["binance-futures","BTCUSDT",1749772905538,0.694,105145.8,105145.7,0.05]
["binance-futures","BTCUSDT",1749772905588,3.287,105145.8,105145.7,5.722]
["binance-futures","BTCUSDT",1749772905640,1.543,105145.8,105145.7,9.671]
["binance-futures","BTCUSDT",1749772905691,0.008,105156.2,105150.9,1.314]
["binance-futures","BTCUSDT",1749772905742,0.923,105156.6,105156.1,9.546]
["binance-futures","BTCUSDT",1749772905793,0.233,105156.6,105156.5,13.942]
["binance-futures","BTCUSDT",1749772905844,0.002,105161.5,105159.2,3.34]
["binance-futures","BTCUSDT",1749772905895,0.393,105161.6,105161.5,16.453]
["binance-futures","BTCUSDT",1749772905946,0.419,105161.6,105161.5,13.644]
["binance-futures","BTCUSDT",1749772905998,0.257,105161.6,105161.5,13.127]
["binance-futures","BTCUSDT",1749772906048,3.025,105166.0,105165.9,8.156]
["binance-futures","BTCUSDT",1749772906101,3.379,105166.0,105165.9,6.993]
["binance-futures","BTCUSDT",1749772906151,1.253,105166.0,105165.9,9.005]
["binance-futures","BTCUSDT",1749772906253,0.491,105156.6,105156.5,9.094]
["binance-futures","BTCUSDT",1749772906304,0.344,105156.6,105156.5,9.831]
["binance-futures","BTCUSDT",1749772906355,0.32,105156.6,105156.5,11.005]
["binance-futures","BTCUSDT",1749772906406,3.403,105165.7,105165.6,5.002]
["binance-futures","BTCUSDT",1749772906457,2.96,105165.7,105165.6,2.5]
["binance-futures","BTCUSDT",1749772906509,1.532,105165.7,105165.6,2.828]
["binance-futures","BTCUSDT",1749772906610,1.129,105136.1,105136.0,2.032]
["binance-futures","BTCUSDT",1749772906712,4.742,105133.4,105133.3,4.201]
["binance-futures","BTCUSDT",1749772906763,0.89,105133.4,105133.3,5.373]
["binance-futures","BTCUSDT",1749772906815,1.866,105133.4,105133.3,6.125]
["binance-futures","BTCUSDT",1749772906866,1.37,105133.4,105133.3,5.515]
["binance-futures","BTCUSDT",1749772906916,0.544,105141.7,105141.6,33.987]
["binance-futures","BTCUSDT",1749772906968,2.439,105141.7,105141.6,6.369]
["binance-futures","BTCUSDT",1749772907018,2.436,105141.7,105141.6,5.243]
["binance-futures","BTCUSDT",1749772907068,3.698,105141.7,105141.6,2.925]
["binance-futures","BTCUSDT",1749772907120,3.729,105141.7,105141.6,1.534]
["binance-futures","BTCUSDT",1749772907171,16.363,105137.7,105137.6,1.649]
["binance-futures","BTCUSDT",1749772907222,13.754,105137.7,105137.6,2.323]
["binance-futures","BTCUSDT",1749772907275,13.248,105137.7,105137.6,1.841]
["binance-futures","BTCUSDT",1749772907327,12.577,105137.7,105137.6,2.063]
["binance-futures","BTCUSDT",1749772907378,11.576,105137.7,105137.6,1.954]
["binance-futures","BTCUSDT",1749772907432,9.913,105137.7,105137.6,2.152]
["binance-futures","BTCUSDT",1749772907483,9.902,105137.7,105137.6,1.984]
["binance-futures","BTCUSDT",1749772907534,10.096,105137.7,105137.6,1.928]
["binance-futures","BTCUSDT",1749772907636,6.939,105133.4,105133.3,2.823]
["binance-futures","BTCUSDT",1749772907687,6.777,105133.4,105133.3,3.022]
["binance-futures","BTCUSDT",1749772907738,6.737,105133.4,105133.3,3.077]
["binance-futures","BTCUSDT",1749772907790,5.603,105133.4,105133.3,5.469]
["binance-futures","BTCUSDT",1749772907841,2.093,105133.4,105133.3,6.306]
["binance-futures","BTCUSDT",1749772907893,1.05,105133.4,105133.3,6.643]
["binance-futures","BTCUSDT",1749772907944,2.886,105137.7,105137.6,7.81]
["binance-futures","BTCUSDT",1749772907995,1.987,105137.7,105137.6,6.768]
["binance-futures","BTCUSDT",1749772908046,6.164,105137.7,105137.6,6.632]
["binance-futures","BTCUSDT",1749772908096,6.152,105137.7,105137.6,4.382]
["binance-futures","BTCUSDT",1749772908149,5.002,105137.7,105137.6,2.125]
["binance-futures","BTCUSDT",1749772908200,1.182,105137.7,105137.6,2.376]
["binance-futures","BTCUSDT",1749772908251,0.003,105138.2,105137.6,4.712]
["binance-futures","BTCUSDT",1749772908302,0.01,105144.6,105143.9,16.111]
["binance-futures","BTCUSDT",1749772908353,0.245,105146.0,105145.9,0.195]
["binance-futures","BTCUSDT",1749772908404,0.02,105149.0,105148.9,12.952]
["binance-futures","BTCUSDT",1749772908456,0.384,105154.1,105154.0,2.544]
["binance-futures","BTCUSDT",1749772908506,5.161,105154.1,105154.0,11.937]
["binance-futures","BTCUSDT",1749772908558,7.548,105154.1,105154.0,8.344]
["binance-futures","BTCUSDT",1749772908608,5.725,105154.1,105154.0,1.981]
["binance-futures","BTCUSDT",1749772908659,5.114,105154.1,105154.0,2.604]
["binance-futures","BTCUSDT",1749772908711,3.526,105154.1,105154.0,3.02]
["binance-futures","BTCUSDT",1749772908763,3.604,105154.1,105154.0,2.993]
["binance-futures","BTCUSDT",1749772908814,1.373,105154.1,105154.0,2.33]
["binance-futures","BTCUSDT",1749772908864,2.157,105154.1,105154.0,3.554]
["binance-futures","BTCUSDT",1749772908915,1.888,105154.1,105154.0,4.152]
["binance-futures","BTCUSDT",1749772908968,2.245,105154.1,105154.0,2.965]
["binance-futures","BTCUSDT",1749772909019,1.747,105154.1,105154.0,2.254]
["binance-futures","BTCUSDT",1749772909071,1.864,105154.1,105154.0,1.975]
["binance-futures","BTCUSDT",1749772909172,10.293,105150.4,105150.3,2.117]
["binance-futures","BTCUSDT",1749772909223,10.179,105150.4,105150.3,1.397]
["binance-futures","BTCUSDT",1749772909273,9.689,105150.4,105150.3,2.773]
["binance-futures","BTCUSDT",1749772909326,9.47,105150.4,105150.3,2.757]
["binance-futures","BTCUSDT",1749772909378,9.724,105150.4,105150.3,2.897]
["binance-futures","BTCUSDT",1749772909430,9.656,105150.4,105150.3,2.945]
["binance-futures","BTCUSDT",1749772909481,9.274,105150.4,105150.3,3.792]
["binance-futures","BTCUSDT",1749772909531,0.847,105154.1,105154.0,10.423]
["binance-futures","BTCUSDT",1749772909582,1.168,105154.1,105154.0,8.72]
["binance-futures","BTCUSDT",1749772909633,0.976,105154.1,105154.0,6.646]
["binance-futures","BTCUSDT",1749772909684,1.668,105154.1,105154.0,7.232]
["binance-futures","BTCUSDT",1749772909738,1.902,105154.1,105154.0,6.788]
["binance-futures","BTCUSDT",1749772909789,1.485,105154.1,105154.0,6.994]
["binance-futures","BTCUSDT",1749772909840,2.326,105154.1,105154.0,6.292]
["binance-futures","BTCUSDT",1749772909891,1.728,105154.1,105154.0,6.33]
["binance-futures","BTCUSDT",1749772909942,1.885,105154.1,105154.0,6.102]
["binance-futures","BTCUSDT",1749772909994,1.914,105154.1,105154.0,6.124]
["binance-futures","BTCUSDT",1749772910044,1.942,105154.1,105154.0,5.263]
["binance-futures","BTCUSDT",1749772910097,2.188,105154.1,105154.0,5.297]
["binance-futures","BTCUSDT",1749772910148,0.054,105158.0,105157.9,4.862]
["binance-futures","BTCUSDT",1749772910199,1.247,105172.1,105172.0,2.14]
["binance-futures","BTCUSDT",1749772910250,3.126,105172.1,105172.0,6.236]
["binance-futures","BTCUSDT",1749772910301,1.402,105178.3,105178.2,12.126]
["binance-futures","BTCUSDT",1749772910352,2.889,105178.5,105178.4,23.554]
["binance-futures","BTCUSDT",1749772910404,4.978,105178.5,105178.4,6.747]
["binance-futures","BTCUSDT",1749772910456,5.156,105178.5,105178.4,3.738]
["binance-futures","BTCUSDT",1749772910507,3.908,105178.5,105178.4,3.842]
["binance-futures","BTCUSDT",1749772910558,3.885,105178.5,105178.4,4.546]
["binance-futures","BTCUSDT",1749772910610,3.901,105178.5,105178.4,4.901]
["binance-futures","BTCUSDT",1749772910662,3.895,105178.5,105178.4,6.26]
["binance-futures","BTCUSDT",1749772910714,4.051,105178.5,105178.4,5.581]
["binance-futures","BTCUSDT",1749772910762,4.046,105178.5,105178.4,5.584]
["binance-futures","BTCUSDT",1749772910816,4.055,105178.5,105178.4,5.349]
["binance-futures","BTCUSDT",1749772910869,4.03,105178.5,105178.4,4.573]
["binance-futures","BTCUSDT",1749772910922,3.371,105178.5,105178.4,4.534]
["binance-futures","BTCUSDT",1749772910974,5.188,105178.5,105178.4,4.523]
["binance-futures","BTCUSDT",1749772911025,3.558,105178.5,105178.4,4.847]
["binance-futures","BTCUSDT",1749772911079,3.547,105178.5,105178.4,4.847]
["binance-futures","BTCUSDT",1749772911130,3.534,105178.5,105178.4,4.826]
["binance-futures","BTCUSDT",1749772911178,3.757,105178.5,105178.4,5.09]
["binance-futures","BTCUSDT",1749772911230,3.755,105178.5,105178.4,4.389]
["binance-futures","BTCUSDT",1749772911335,4.154,105129.1,105128.8,2.49]
["binance-futures","BTCUSDT",1749772911386,1.052,105127.8,105127.7,0.722]
["binance-futures","BTCUSDT",1749772911438,0.18,105127.8,105127.7,1.655]
["binance-futures","BTCUSDT",1749772911488,15.007,105127.8,105127.7,4.59]
["binance-futures","BTCUSDT",1749772911540,12.897,105127.8,105127.7,13.703]
["binance-futures","BTCUSDT",1749772911590,8.069,105127.8,105127.7,6.452]
["binance-futures","BTCUSDT",1749772911642,4.779,105127.8,105127.7,17.556]
["binance-futures","BTCUSDT",1749772911692,4.531,105127.8,105127.7,17.667]
["binance-futures","BTCUSDT",1749772911742,2.803,105127.8,105127.7,15.775]
["binance-futures","BTCUSDT",1749772911794,2.921,105127.8,105127.7,15.977]
["binance-futures","BTCUSDT",1749772911846,2.571,105127.8,105127.7,17.098]
["binance-futures","BTCUSDT",1749772911896,2.351,105127.8,105127.7,16.017]
["binance-futures","BTCUSDT",1749772911946,2.28,105127.8,105127.7,15.903]
["binance-futures","BTCUSDT",1749772911999,1.792,105127.8,105127.7,15.903]
["binance-futures","BTCUSDT",1749772912050,0.839,105127.8,105127.7,15.901]
["binance-futures","BTCUSDT",1749772912103,0.256,105127.8,105127.7,16.147]
["binance-futures","BTCUSDT",1749772926580,6.127,105262.1,105262.0,3.843]
["binance-futures","BTCUSDT",1749772962388,6.032,104776.4,104775.9,1.641]
["binance-futures","BTCUSDT",1749773027979,0.002,104493.6,104490.4,0.017]
["binance-futures","BTCUSDT",1749773044305,7.166,104540.3,104540.0,0.001]
["binance-futures","BTCUSDT",1749773089794,3.764,104871.9,104871.8,5.493]
["binance-futures","BTCUSDT",1749773136243,1.551,104692.3,104692.2,6.587]
["binance-futures","BTCUSDT",1749773171282,18.073,104715.1,104713.2,0.002]
["binance-futures","BTCUSDT",1749773190811,2.607,104882.8,104882.7,8.277]
["binance-futures","BTCUSDT",1749773252782,2.082,104525.5,104521.4,0.023]
["binance-futures","BTCUSDT",1749773292295,1.454,104519.0,104518.9,2.432]
["binance-futures","BTCUSDT",1749773306540,2.035,104602.5,104602.4,4.373]
["binance-futures","BTCUSDT",1749773341702,5.029,104562.2,104562.1,0.002]
["binance-futures","BTCUSDT",1749773393526,5.094,104522.7,104522.6,3.403]
["binance-futures","BTCUSDT",1749773434773,7.018,104278.6,104278.5,1.256]
["binance-futures","BTCUSDT",1749773456242,6.23,104398.2,104398.1,2.045]
["binance-futures","BTCUSDT",1749773514903,12.053,104419.9,104419.8,1.29]
["binance-futures","BTCUSDT",1749773549864,11.058,104349.3,104349.2,0.47]
["binance-futures","BTCUSDT",1749773594595,1.061,104225.3,104225.2,9.549]
["binance-futures","BTCUSDT",1749773603607,0.299,104233.0,104232.9,11.546]
["binance-futures","BTCUSDT",1749773656970,1.094,104067.6,104067.5,2.796]
["binance-futures","BTCUSDT",1749773684825,4.756,104172.1,104172.0,14.598]
["binance-futures","BTCUSDT",1749773719809,1.613,104270.1,104270.0,9.284]
["binance-futures","BTCUSDT",1749773758488,4.297,104259.8,104259.7,3.034]
["binance-futures","BTCUSDT",1749773812829,8.895,104180.0,104179.9,0.332]
["binance-futures","BTCUSDT",1749773859921,0.922,104288.8,104288.7,4.247]
["binance-futures","BTCUSDT",1749773894444,10.078,104242.3,104242.2,0.664]
["binance-futures","BTCUSDT",1749773940314,0.918,104476.2,104469.5,0.001]
["binance-futures","BTCUSDT",1749773960864,7.406,104438.8,104438.4,0.311]
["binance-futures","BTCUSDT",1749774021557,13.101,104505.6,104505.5,0.561]
["binance-futures","BTCUSDT",1749774061892,1.404,104463.5,104462.1,0.008]
["binance-futures","BTCUSDT",1749774064509,0.805,104484.0,104483.9,12.046]
["binance-futures","BTCUSDT",1749774110534,7.708,104470.1,104470.0,9.834]
["binance-futures","BTCUSDT",1749774163076,10.421,104415.7,104415.6,1.694]
["binance-futures","BTCUSDT",1749774192815,0.724,104182.8,104182.7,2.258]
["binance-futures","BTCUSDT",1749774241187,2.741,104026.4,104026.3,1.346]
["binance-futures","BTCUSDT",1749774274410,11.0,103995.7,103995.6,0.652]
["binance-futures","BTCUSDT",1749774304305,3.209,103820.0,103817.2,0.032]
["binance-futures","BTCUSDT",1749774356741,2.079,103722.1,103722.0,5.978]
["binance-futures","BTCUSDT",1749774402580,0.825,103951.8,103951.7,10.132]
["binance-futures","BTCUSDT",1749774444339,2.016,103914.8,103914.7,5.519]
["binance-futures","BTCUSDT",1749774485049,0.297,103874.9,103871.5,1.766]
["binance-futures","BTCUSDT",1749774507713,4.285,103912.9,103912.8,4.585]
["binance-futures","BTCUSDT",1749774528833,9.187,103766.1,103766.0,0.312]
["binance-futures","BTCUSDT",1749774575391,0.674,103825.7,103825.6,12.128]
["binance-futures","BTCUSDT",1749774610920,6.272,103613.2,103613.1,1.197]
["binance-futures","BTCUSDT",1749774656738,8.006,103872.8,103872.7,0.59]
["binance-futures","BTCUSDT",1749774711608,0.001,103674.3,103674.2,11.941]
["binance-futures","BTCUSDT",1749774749466,0.367,103750.5,103750.4,5.95]
["binance-futures","BTCUSDT",1749774785804,5.434,103403.6,103402.0,13.711]
["binance-futures","BTCUSDT",1749774814552,3.549,103355.1,103355.0,4.735]
["binance-futures","BTCUSDT",1749774868127,2.602,103262.1,103262.0,0.81]
["binance-futures","BTCUSDT",1749774877368,3.701,103307.1,103306.0,0.36]
["binance-futures","BTCUSDT",1749774921586,1.002,103487.8,103487.7,4.701]
["binance-futures","BTCUSDT",1749774957049,1.296,103332.1,103332.0,4.941]
["binance-futures","BTCUSDT",1749775016268,3.158,103238.8,103238.7,4.914]
["binance-futures","BTCUSDT",1749775037402,0.967,103440.3,103440.1,0.002]
["binance-futures","BTCUSDT",1749775077678,5.664,103495.5,103495.4,0.563]
["binance-futures","BTCUSDT",1749775128935,3.559,103499.2,103499.1,7.602]
["binance-futures","BTCUSDT",1749775163867,2.091,103600.1,103600.0,14.605]
["binance-futures","BTCUSDT",1749775178180,3.416,103700.1,103700.0,8.118]
["binance-futures","BTCUSDT",1749775217852,1.076,103701.0,103700.9,12.826]
["binance-futures","BTCUSDT",1749775280138,0.313,103763.6,103763.5,8.352]
["binance-futures","BTCUSDT",1749775299350,13.909,103804.7,103804.6,0.168]
["binance-futures","BTCUSDT",1749775333957,0.587,103875.7,103875.6,15.114]
["binance-futures","BTCUSDT",1749775380182,1.78,103953.6,103953.5,5.644]
["binance-futures","BTCUSDT",1749775425373,4.064,104043.9,104043.8,7.701]
["binance-futures","BTCUSDT",1749775480275,0.102,103876.0,103875.9,3.843]
["binance-futures","BTCUSDT",1749775506813,0.48,103928.9,103928.8,8.316]
["binance-futures","BTCUSDT",1749775557471,0.113,103882.0,103881.9,13.95]
["binance-futures","BTCUSDT",1749775588240,5.607,103828.0,103827.9,0.534]
["binance-futures","BTCUSDT",1749775634567,4.896,103860.0,103859.9,3.185]
["binance-futures","BTCUSDT",1749775644750,5.783,103911.7,103911.6,5.342]
["binance-futures","BTCUSDT",1749775677487,1.817,104043.6,104043.5,5.088]
["binance-futures","BTCUSDT",1749775721373,3.803,103941.4,103941.3,2.471]
["binance-futures","BTCUSDT",1749775758741,6.374,104007.7,104007.6,1.576]
["binance-futures","BTCUSDT",1749775805608,6.84,103888.1,103888.0,4.577]
["binance-futures","BTCUSDT",1749775847087,0.531,103849.7,103849.6,8.739]
["binance-futures","BTCUSDT",1749775886448,4.518,103905.2,103905.1,6.795]
["binance-futures","BTCUSDT",1749775924863,8.021,103781.2,103781.1,2.552]
["binance-futures","BTCUSDT",1749775969169,5.777,103634.7,103634.6,6.554]
["binance-futures","BTCUSDT",1749776014721,8.78,103567.6,103567.5,4.133]
["binance-futures","BTCUSDT",1749776025690,8.346,103592.4,103592.3,1.087]
["binance-futures","BTCUSDT",1749776097063,2.732,103593.8,103593.7,11.612]
["binance-futures","BTCUSDT",1749776127613,7.517,103736.5,103736.4,1.937]
["binance-futures","BTCUSDT",1749776140092,4.763,103679.5,103679.4,5.713]
["binance-futures","BTCUSDT",1749776187331,0.005,103766.5,103766.4,10.044]
["binance-futures","BTCUSDT",1749776230000,0.474,103932.2,103932.1,9.62]
["binance-futures","BTCUSDT",1749776269552,6.778,103950.0,103949.9,12.511]
["binance-futures","BTCUSDT",1749776294487,8.85,103825.7,103825.6,4.254]
["binance-futures","BTCUSDT",1749776367706,10.544,103808.0,103807.9,0.061]
["binance-futures","BTCUSDT",1749776404820,0.062,103705.9,103705.7,2.406]
["binance-futures","BTCUSDT",1749776440102,15.243,103600.1,103600.0,7.326]
["binance-futures","BTCUSDT",1749776485154,7.809,103455.1,103455.0,0.071]
["binance-futures","BTCUSDT",1749776502669,21.903,103292.6,103292.5,0.298]
["binance-futures","BTCUSDT",1749776539120,7.741,103265.5,103265.4,2.88]
["binance-futures","BTCUSDT",1749776573618,0.176,103364.4,103364.3,6.391]
["binance-futures","BTCUSDT",1749776642025,0.904,103300.7,103300.6,3.529]
["binance-futures","BTCUSDT",1749776655455,2.679,103203.7,103201.1,0.019]
["binance-futures","BTCUSDT",1749776704106,0.002,103125.3,103124.5,3.356]
["binance-futures","BTCUSDT",1749776747024,9.429,103216.4,103216.3,0.129]
["binance-futures","BTCUSDT",1749776766799,0.005,103196.2,103194.8,5.871]
["binance-futures","BTCUSDT",1749776828075,3.416,103382.6,103382.5,7.116]
["binance-futures","BTCUSDT",1749776835752,0.356,103426.2,103422.0,0.284]
["binance-futures","BTCUSDT",1749776906623,2.018,103227.0,103226.9,5.778]
["binance-futures","BTCUSDT",1749776918218,12.781,103170.1,103170.0,0.067]
["binance-futures","BTCUSDT",1749776969403,1.048,103073.9,103073.8,4.576]
["binance-futures","BTCUSDT",1749777000337,7.422,103015.7,103015.6,1.654]
["binance-futures","BTCUSDT",1749777046690,6.526,102819.4,102819.3,2.295]
["binance-futures","BTCUSDT",1749777071512,6.017,102875.4,102875.3,6.201]
["binance-futures","BTCUSDT",1749777127652,0.117,102798.9,102798.6,2.496]
["binance-futures","BTCUSDT",1749777171622,0.087,102845.0,102844.9,8.862]
["binance-futures","BTCUSDT",1749777208239,0.26,102855.0,102854.1,1.581]
["binance-futures","BTCUSDT",1749777254343,4.597,102960.0,102959.9,2.415]
["binance-futures","BTCUSDT",1749777272367,4.041,102981.1,102981.0,2.688]
["binance-futures","BTCUSDT",1749777297741,10.091,102897.3,102897.2,1.48]
["binance-futures","BTCUSDT",1749777349626,1.224,102982.2,102982.1,5.188]
["binance-futures","BTCUSDT",1749777378554,0.488,103085.0,103084.9,12.447]
["binance-futures","BTCUSDT",1749777424543,0.318,103145.3,103145.2,14.295]
["binance-futures","BTCUSDT",1749777475138,5.473,103113.9,103113.2,0.215]
["binance-futures","BTCUSDT",1749777506853,2.325,103248.8,103246.6,0.582]
["binance-futures","BTCUSDT",1749777552275,5.697,103340.0,103339.9,8.377]
["binance-futures","BTCUSDT",1749777588664,0.091,103256.6,103256.5,16.002]
["binance-futures","BTCUSDT",1749777635772,13.524,103344.7,103344.6,5.631]
["binance-futures","BTCUSDT",1749777655239,4.758,103262.7,103262.6,4.741]
["binance-futures","BTCUSDT",1749777717741,6.698,103342.6,103342.5,8.666]
["binance-futures","BTCUSDT",1749777757257,13.694,103316.1,103316.0,0.004]
["binance-futures","BTCUSDT",1749777761635,10.901,103282.6,103282.5,0.086]
["binance-futures","BTCUSDT",1749777808165,6.441,103277.2,103277.1,0.246]
["binance-futures","BTCUSDT",1749777859671,2.479,103333.8,103333.7,11.611]
["binance-futures","BTCUSDT",1749777890138,6.403,103304.0,103303.9,4.137]
["binance-futures","BTCUSDT",1749777923190,0.041,103240.3,103240.2,2.277]
["binance-futures","BTCUSDT",1749777972462,2.309,103364.4,103364.3,3.979]
["binance-futures","BTCUSDT",1749778020191,0.204,103294.0,103293.9,10.615]
["binance-futures","BTCUSDT",1749778064751,2.593,103220.1,103220.0,11.128]
["binance-futures","BTCUSDT",1749778102922,0.08,103265.2,103265.1,7.694]
["binance-futures","BTCUSDT",1749778128678,0.088,103215.6,103215.5,9.152]
["binance-futures","BTCUSDT",1749778157449,0.625,103159.4,103159.3,7.026]
["binance-futures","BTCUSDT",1749778191814,2.959,103155.0,103154.9,5.383]
["binance-futures","BTCUSDT",1749778239248,5.705,103106.7,103106.6,1.919]
["binance-futures","BTCUSDT",1749778273984,4.163,103172.5,103172.4,5.82]
["binance-futures","BTCUSDT",1749778331455,2.921,102971.8,102971.7,2.238]
["binance-futures","BTCUSDT",1749778366534,8.991,103056.1,103056.0,0.643]
["binance-futures","BTCUSDT",1749778394368,5.229,102995.3,102995.2,1.267]
["binance-futures","BTCUSDT",1749778448458,4.604,103172.9,103172.8,19.758]
["binance-futures","BTCUSDT",1749778484319,10.259,103142.2,103142.1,3.347]
["binance-futures","BTCUSDT",1749778497168,0.265,103051.4,103051.3,12.355]
["binance-futures","BTCUSDT",1749778538998,0.001,103082.6,103081.3,3.838]
["binance-futures","BTCUSDT",1749778598709,6.278,103241.3,103241.2,1.632]
["binance-futures","BTCUSDT",1749778621583,0.002,103104.3,103103.9,5.048]
["binance-futures","BTCUSDT",1749778667759,0.032,103207.7,103207.6,12.583]
["binance-futures","BTCUSDT",1749778701196,6.866,103166.3,103166.2,2.218]
["binance-futures","BTCUSDT",1749778750970,4.881,103210.5,103210.4,6.569]
["binance-futures","BTCUSDT",1749778804850,5.768,103059.8,103059.7,12.576]
["binance-futures","BTCUSDT",1749778833876,3.849,103026.8,103025.2,0.001]
["binance-futures","BTCUSDT",1749778880006,1.689,102996.5,102996.4,4.643]
["binance-futures","BTCUSDT",1749778906182,1.721,103013.4,103013.3,18.773]
["binance-futures","BTCUSDT",1749778923231,0.284,103051.6,103051.5,5.211]
["binance-futures","BTCUSDT",1749778983520,0.002,103161.5,103161.4,18.689]
["binance-futures","BTCUSDT",1749779005031,3.047,103242.7,103242.6,9.924]
["binance-futures","BTCUSDT",1749779052651,0.729,103403.5,103399.9,8.593]
["binance-futures","BTCUSDT",1749779110365,4.323,103530.0,103529.9,8.707]
["binance-futures","BTCUSDT",1749779133321,3.067,103561.0,103560.9,7.94]
["binance-futures","BTCUSDT",1749779187300,3.933,103800.3,103800.2,5.818]
["binance-futures","BTCUSDT",1749779215457,13.009,103725.1,103725.0,1.032]
["binance-futures","BTCUSDT",1749779261934,4.188,103716.5,103716.4,29.009]
["binance-futures","BTCUSDT",1749779275061,12.931,103729.7,103729.6,0.788]
["binance-futures","BTCUSDT",1749779344197,11.577,103618.0,103617.9,0.463]
["binance-futures","BTCUSDT",1749779352721,5.888,103649.3,103649.2,2.251]
["binance-futures","BTCUSDT",1749779388228,7.538,103552.1,103552.0,12.873]
["binance-futures","BTCUSDT",1749779457729,17.19,103506.7,103506.6,0.372]
["binance-futures","BTCUSDT",1749779484450,10.386,103530.0,103529.9,0.388]
["binance-futures","BTCUSDT",1749779520626,4.167,103562.0,103561.9,6.573]
["binance-futures","BTCUSDT",1749779561539,13.741,103685.7,103685.6,1.668]
["binance-futures","BTCUSDT",1749779603461,1.612,103735.0,103734.9,9.372]
["binance-futures","BTCUSDT",1749779625992,11.39,103740.1,103740.0,2.121]
["binance-futures","BTCUSDT",1749779700318,14.881,103717.1,103717.0,3.091]
["binance-futures","BTCUSDT",1749779736281,7.724,103672.0,103671.9,7.858]
["binance-futures","BTCUSDT",1749779771096,4.087,103698.0,103697.9,6.804]
["binance-futures","BTCUSDT",1749779791834,4.901,103742.0,103741.9,18.105]
["binance-futures","BTCUSDT",1749779835027,1.473,103714.9,103714.8,9.022]
["binance-futures","BTCUSDT",1749779875598,5.127,103713.4,103713.3,6.091]
["binance-futures","BTCUSDT",1749779912020,6.556,103757.1,103757.0,7.159]
["binance-futures","BTCUSDT",1749779980324,7.803,103693.5,103693.4,1.17]
["binance-futures","BTCUSDT",1749780010495,1.363,103664.2,103664.1,11.405]
["binance-futures","BTCUSDT",1749780046453,20.86,103670.4,103670.3,0.138]
["binance-futures","BTCUSDT",1749780093280,19.281,103690.2,103690.1,0.161]
["binance-futures","BTCUSDT",1749780128485,0.077,103661.4,103661.3,6.497]
["binance-futures","BTCUSDT",1749780149788,3.283,103646.4,103646.3,8.077]
["binance-futures","BTCUSDT",1749780185425,18.66,103626.1,103626.0,0.075]
["binance-futures","BTCUSDT",1749780255206,0.392,103630.7,103630.6,11.159]
["binance-futures","BTCUSDT",1749780269835,3.291,103628.6,103628.5,17.983]
["binance-futures","BTCUSDT",1749780316971,14.457,103531.3,103531.2,2.965]
["binance-futures","BTCUSDT",1749780358708,11.24,103570.4,103570.3,0.057]
["binance-futures","BTCUSDT",1749780400438,11.871,103514.5,103514.4,0.002]
["binance-futures","BTCUSDT",1749780423698,3.991,103502.7,103502.6,4.371]
["binance-futures","BTCUSDT",1749780484301,0.044,103533.0,103532.9,10.453]
["binance-futures","BTCUSDT",1749780531156,3.041,103544.6,103544.5,5.905]
["binance-futures","BTCUSDT",1749780565965,0.634,103589.8,103589.7,16.646]
["binance-futures","BTCUSDT",1749780615652,26.356,103693.4,103693.3,0.02]
["binance-futures","BTCUSDT",1749780631242,5.572,103768.0,103767.9,8.321]
["binance-futures","BTCUSDT",1749780658999,5.623,103763.0,103762.9,10.971]
["binance-futures","BTCUSDT",1749780708538,16.645,103794.8,103794.7,2.763]
["binance-futures","BTCUSDT",1749780741338,6.585,103772.1,103772.0,8.78]
["binance-futures","BTCUSDT",1749780789412,0.084,103754.2,103754.1,20.624]
["binance-futures","BTCUSDT",1749780813127,17.656,103805.1,103805.0,0.919]
["binance-futures","BTCUSDT",1749780872274,0.406,103785.5,103785.4,16.176]
["binance-futures","BTCUSDT",1749780916671,1.803,103553.7,103553.6,12.052]
["binance-futures","BTCUSDT",1749780955566,0.69,103607.6,103607.5,14.377]
["binance-futures","BTCUSDT",1749781002991,6.424,103601.5,103601.4,5.406]
["binance-futures","BTCUSDT",1749781020168,22.039,103714.8,103714.7,7.189]
["binance-futures","BTCUSDT",1749781047186,8.404,103676.1,103676.0,1.385]
["binance-futures","BTCUSDT",1749781123922,0.063,103802.8,103802.7,19.053]
["binance-futures","BTCUSDT",1749781141878,0.192,103860.0,103859.9,13.832]
["binance-futures","BTCUSDT",1749781177010,5.773,103792.8,103792.7,3.515]
["binance-futures","BTCUSDT",1749781226110,3.244,103738.5,103738.4,6.152]
["binance-futures","BTCUSDT",1749781260962,8.532,103733.8,103733.7,7.177]
["binance-futures","BTCUSDT",1749781291201,1.504,103741.7,103741.6,14.047]
["binance-futures","BTCUSDT",1749781355701,1.723,103750.0,103749.9,9.558]
["binance-futures","BTCUSDT",1749781392131,8.841,103743.9,103743.8,5.048]
["binance-futures","BTCUSDT",1749781435598,16.928,103691.7,103691.6,2.367]
["binance-futures","BTCUSDT",1749781476379,17.164,103601.7,103601.6,0.598]
["binance-futures","BTCUSDT",1749781499152,20.259,103561.3,103561.2,0.682]
["binance-futures","BTCUSDT",1749781530257,1.847,103554.1,103554.0,11.397]
["binance-futures","BTCUSDT",1749781566509,11.105,103640.8,103640.7,1.063]
["binance-futures","BTCUSDT",1749781603993,18.535,103598.7,103598.6,0.263]
["binance-futures","BTCUSDT",1749781663028,0.083,103714.1,103714.0,15.451]
["binance-futures","BTCUSDT",1749781709678,9.184,103691.6,103691.5,0.004]
["binance-futures","BTCUSDT",1749781749541,0.183,103670.9,103670.8,11.607]
["binance-futures","BTCUSDT",1749781787581,9.413,103670.6,103670.5,0.198]
["binance-futures","BTCUSDT",1749781819232,1.658,103682.1,103682.0,7.419]
["binance-futures","BTCUSDT",1749781847303,9.815,103674.6,103674.5,4.205]
["binance-futures","BTCUSDT",1749781885621,3.4,103749.6,103749.5,9.453]
["binance-futures","BTCUSDT",1749781931575,12.932,103871.0,103870.9,9.471]
["binance-futures","BTCUSDT",1749781965138,7.958,103824.0,103823.9,8.088]
["binance-futures","BTCUSDT",1749782015452,10.27,103780.1,103780.0,4.916]
["binance-futures","BTCUSDT",1749782064108,8.476,103804.8,103804.7,1.213]
["binance-futures","BTCUSDT",1749782095440,19.355,103847.3,103847.2,4.074]
["binance-futures","BTCUSDT",1749782149558,1.641,103800.0,103799.9,18.643]
["binance-futures","BTCUSDT",1749782177949,4.505,103764.5,103764.4,11.771]
["binance-futures","BTCUSDT",1749782236129,9.22,103687.7,103687.6,1.123]
["binance-futures","BTCUSDT",1749782285327,17.147,103722.6,103722.5,10.417]
["binance-futures","BTCUSDT",1749782311738,5.726,103712.5,103712.4,4.926]
["binance-futures","BTCUSDT",1749782333212,1.848,103432.0,103431.9,14.402]
["binance-futures","BTCUSDT",1749782390251,15.837,103388.3,103388.2,0.843]
["binance-futures","BTCUSDT",1749782413819,17.42,103360.2,103360.1,1.057]
["binance-futures","BTCUSDT",1749782460397,16.67,103373.3,103373.2,0.364]
["binance-futures","BTCUSDT",1749782492274,0.326,103356.5,103356.4,16.99]
["binance-futures","BTCUSDT",1749782543426,3.052,103304.9,103304.8,7.573]
["binance-futures","BTCUSDT",1749782595226,1.755,103118.1,103118.0,16.353]
["binance-futures","BTCUSDT",1749782625093,7.594,103145.9,103145.8,6.579]
["binance-futures","BTCUSDT",1749782669895,17.588,103151.1,103151.0,1.464]
["binance-futures","BTCUSDT",1749782694770,1.192,103109.6,103109.5,15.863]
["binance-futures","BTCUSDT",1749782751053,10.693,103120.7,103120.6,6.897]
["binance-futures","BTCUSDT",1749782757189,14.357,103116.5,103116.4,0.548]
["binance-futures","BTCUSDT",1749782793151,1.074,103251.9,103251.8,20.759]
["binance-futures","BTCUSDT",1749782839446,0.033,103477.9,103474.9,8.334]
["binance-futures","BTCUSDT",1749782897341,4.043,103481.3,103481.2,2.926]
["binance-futures","BTCUSDT",1749782923406,6.266,103485.1,103485.0,3.324]
["binance-futures","BTCUSDT",1749782961738,4.958,103587.7,103587.6,8.668]
["binance-futures","BTCUSDT",1749783017678,3.681,103653.7,103653.6,1.785]
["binance-futures","BTCUSDT",1749783053726,5.28,103667.8,103667.7,5.102]
["binance-futures","BTCUSDT",1749783065278,5.871,103675.6,103675.5,2.285]
["binance-futures","BTCUSDT",1749783139314,2.355,103588.5,103588.4,14.297]
["binance-futures","BTCUSDT",1749783173258,16.268,103546.1,103546.0,0.885]
["binance-futures","BTCUSDT",1749783197534,0.959,103517.7,103517.6,9.844]
["binance-futures","BTCUSDT",1749783235041,3.555,103524.3,103524.2,10.219]
["binance-futures","BTCUSDT",1749783282369,10.054,103479.6,103479.5,1.8]
["binance-futures","BTCUSDT",1749783336691,2.536,103469.1,103469.0,6.955]
["binance-futures","BTCUSDT",1749783392901,10.476,103456.7,103456.6,4.794]
["binance-futures","BTCUSDT",1749783425314,0.875,103539.3,103539.2,17.974]
["binance-futures","BTCUSDT",1749783459793,8.036,103546.8,103546.7,4.504]
["binance-futures","BTCUSDT",1749783510706,5.329,103603.4,103603.3,6.754]
["binance-futures","BTCUSDT",1749783519161,21.542,103606.4,103606.3,0.065]
["binance-futures","BTCUSDT",1749783569988,4.074,103610.2,103610.1,4.221]
["binance-futures","BTCUSDT",1749783611828,0.897,103587.1,103587.0,10.554]
["binance-futures","BTCUSDT",1749783682093,0.802,103601.1,103601.0,14.569]
["binance-futures","BTCUSDT",1749783699443,16.104,103585.3,103585.2,0.205]
["binance-futures","BTCUSDT",1749783746709,5.788,103682.3,103682.2,8.119]
["binance-futures","BTCUSDT",1749783787173,7.031,103669.0,103668.9,1.749]
["binance-futures","BTCUSDT",1749783833837,7.299,103614.2,103614.1,6.814]
["binance-futures","BTCUSDT",1749783870985,2.06,103668.5,103668.4,11.906]
["binance-futures","BTCUSDT",1749783922097,9.318,103674.8,103674.7,3.65]
["binance-futures","BTCUSDT",1749783970662,10.469,103779.0,103778.9,2.773]
["binance-futures","BTCUSDT",1749784004546,5.971,103747.3,103747.2,3.045]
["binance-futures","BTCUSDT",1749784016665,1.237,103726.5,103726.4,8.71]
["binance-futures","BTCUSDT",1749784086380,14.096,103791.5,103791.4,0.126]
["binance-futures","BTCUSDT",1749784102960,11.46,103758.1,103758.0,3.525]
["binance-futures","BTCUSDT",1749784150934,4.277,103831.4,103831.3,2.292]
["binance-futures","BTCUSDT",1749784176873,0.525,103882.4,103882.3,15.929]
["binance-futures","BTCUSDT",1749784235944,5.502,103843.0,103842.9,10.337]
["binance-futures","BTCUSDT",1749784258161,5.659,103878.0,103877.9,5.817]
["binance-futures","BTCUSDT",1749784320873,4.16,103938.3,103938.2,7.675]
["binance-futures","BTCUSDT",1749784367259,28.873,103987.1,103987.0,8.557]
["binance-futures","BTCUSDT",1749784399938,5.73,104030.5,104030.4,4.553]
["binance-futures","BTCUSDT",1749784449789,11.93,103923.1,103923.0,0.823]
["binance-futures","BTCUSDT",1749784464459,5.101,103933.7,103933.6,7.131]
["binance-futures","BTCUSDT",1749784494938,0.287,103919.1,103919.0,18.07]
["binance-futures","BTCUSDT",1749784543034,5.177,103980.0,103979.9,6.897]
["binance-futures","BTCUSDT",1749784610709,5.609,104025.0,104024.9,3.333]
["binance-futures","BTCUSDT",1749784628731,24.612,104002.9,104002.8,0.452]
["binance-futures","BTCUSDT",1749784675480,2.955,104072.5,104072.4,8.397]
["binance-futures","BTCUSDT",1749784722790,11.201,104092.5,104092.4,1.397]
["binance-futures","BTCUSDT",1749784739498,5.518,104060.2,104060.1,7.658]
["binance-futures","BTCUSDT",1749784805832,2.05,104176.2,104176.1,6.657]
["binance-futures","BTCUSDT",1749784841550,9.981,104172.0,104171.9,1.13]
["binance-futures","BTCUSDT",1749784881799,7.724,104248.1,104248.0,0.347]
["binance-futures","BTCUSDT",1749784896424,3.151,104232.8,104232.7,9.982]
["binance-futures","BTCUSDT",1749784944552,17.541,104288.1,104288.0,2.634]
["binance-futures","BTCUSDT",1749784979469,8.517,104260.8,104260.7,5.7]
["binance-futures","BTCUSDT",1749785015983,3.547,104185.9,104185.8,6.12]
["binance-futures","BTCUSDT",1749785049088,15.388,104073.3,104073.2,2.475]
["binance-futures","BTCUSDT",1749785110884,3.925,104190.3,104190.2,6.885]
["binance-futures","BTCUSDT",1749785154316,6.847,104156.7,104156.6,1.701]
["binance-futures","BTCUSDT",1749785197094,0.364,104213.9,104213.8,16.951]
["binance-futures","BTCUSDT",1749785205115,13.143,104214.1,104214.0,0.23]
["binance-futures","BTCUSDT",1749785263548,6.64,104179.6,104179.5,3.319]
["binance-futures","BTCUSDT",1749785293958,10.344,104092.7,104092.6,3.688]
["binance-futures","BTCUSDT",1749785331421,12.754,104060.0,104059.9,4.995]
["binance-futures","BTCUSDT",1749785381308,0.149,104020.5,104020.4,7.776]
["binance-futures","BTCUSDT",1749785431838,6.65,103982.9,103982.8,6.883]
["binance-futures","BTCUSDT",1749785481591,6.17,104036.5,104036.4,1.445]
["binance-futures","BTCUSDT",1749785519088,1.812,104110.3,104110.2,12.004]
["binance-futures","BTCUSDT",1749785562771,2.565,104166.9,104166.8,19.57]
["binance-futures","BTCUSDT",1749785605647,9.952,104176.0,104175.9,3.365]
["binance-futures","BTCUSDT",1749785657060,14.301,104180.1,104180.0,0.361]
["binance-futures","BTCUSDT",1749785699737,0.749,104208.3,104208.2,16.045]
["binance-futures","BTCUSDT",1749785702991,12.264,104190.1,104190.0,3.471]
["binance-futures","BTCUSDT",1749785782472,7.932,104143.0,104142.9,0.369]
["binance-futures","BTCUSDT",1749785790666,2.99,104143.0,104142.9,10.567]
["binance-futures","BTCUSDT",1749785840453,0.531,104138.6,104138.5,10.14]
["binance-futures","BTCUSDT",1749785876372,2.143,104183.2,104183.1,8.723]
["binance-futures","BTCUSDT",1749785928892,0.307,104171.1,104171.0,11.894]
["binance-futures","BTCUSDT",1749785959753,8.727,104129.9,104129.8,4.338]
["binance-futures","BTCUSDT",1749786018248,0.454,104138.7,104138.6,7.339]
["binance-futures","BTCUSDT",1749786071309,8.805,104180.0,104179.9,2.847]
["binance-futures","BTCUSDT",1749786077121,10.373,104154.3,104154.2,5.518]
["binance-futures","BTCUSDT",1749786159727,0.828,104119.7,104119.6,16.834]
["binance-futures","BTCUSDT",1749786185047,0.287,104103.0,104102.9,9.979]
["binance-futures","BTCUSDT",1749786208967,13.391,104114.2,104114.1,2.713]
["binance-futures","BTCUSDT",1749786258196,5.064,104133.9,104133.8,5.32]
["binance-futures","BTCUSDT",1749786316912,1.678,104109.5,104109.4,6.725]
["binance-futures","BTCUSDT",1749786357349,3.719,104146.3,104146.2,11.248]
["binance-futures","BTCUSDT",1749786416981,1.504,104097.7,104097.6,7.528]
["binance-futures","BTCUSDT",1749786448627,2.208,104105.8,104105.7,5.592]
["binance-futures","BTCUSDT",1749786487831,0.471,103950.1,103950.0,12.274]
["binance-futures","BTCUSDT",1749786547187,0.406,103942.7,103942.6,9.081]
["binance-futures","BTCUSDT",1749786585724,1.122,103950.3,103950.2,15.704]
["binance-futures","BTCUSDT",1749786595778,16.856,103950.9,103950.8,2.149]
["binance-futures","BTCUSDT",1749786648782,3.125,104000.0,103999.9,16.226]
["binance-futures","BTCUSDT",1749786709662,9.249,104038.6,104038.5,4.637]
["binance-futures","BTCUSDT",1749786739188,3.165,104038.6,104038.5,11.406]
["binance-futures","BTCUSDT",1749786780266,25.843,104024.1,104024.0,0.097]
["binance-futures","BTCUSDT",1749786828503,0.286,104010.6,104010.5,19.492]
["binance-futures","BTCUSDT",1749786880991,0.003,104441.6,104439.9,6.217]
["binance-futures","BTCUSDT",1749786931518,4.545,104421.9,104421.8,5.297]
["binance-futures","BTCUSDT",1749786963908,0.001,104420.3,104416.3,3.282]
["binance-futures","BTCUSDT",1749786971489,27.485,104507.6,104507.5,1.265]
["binance-futures","BTCUSDT",1749787034530,7.218,104439.8,104439.7,7.607]
["binance-futures","BTCUSDT",1749787055377,9.037,104402.2,104402.1,5.794]
["binance-futures","BTCUSDT",1749787099831,4.877,104321.6,104321.5,3.609]
["binance-futures","BTCUSDT",1749787140639,6.166,104316.1,104316.0,1.615]
["binance-futures","BTCUSDT",1749787191275,18.156,104259.1,104259.0,0.185]
["binance-futures","BTCUSDT",1749787249438,4.629,104200.2,104200.1,13.42]
["binance-futures","BTCUSDT",1749787277589,0.848,104217.0,104216.9,8.287]
["binance-futures","BTCUSDT",1749787316042,1.932,104181.4,104181.3,9.63]
["binance-futures","BTCUSDT",1749787364815,23.436,104156.6,104156.5,1.369]
["binance-futures","BTCUSDT",1749787397670,4.816,104018.5,104018.4,4.273]
["binance-futures","BTCUSDT",1749787448806,1.009,103949.9,103949.8,8.85]
["binance-futures","BTCUSDT",1749787456838,3.87,103945.1,103945.0,6.486]
["binance-futures","BTCUSDT",1749787501028,16.277,103968.4,103968.3,0.067]
["binance-futures","BTCUSDT",1749787540855,7.111,103961.1,103961.0,4.836]
["binance-futures","BTCUSDT",1749787609338,4.314,103937.1,103937.0,2.36]
["binance-futures","BTCUSDT",1749787627969,8.053,103932.4,103932.3,0.394]
["binance-futures","BTCUSDT",1749787676711,13.655,103871.1,103871.0,1.994]
["binance-futures","BTCUSDT",1749787713890,6.747,103836.2,103836.1,3.139]
["binance-futures","BTCUSDT",1749787760083,5.143,103846.6,103846.5,9.949]
["binance-futures","BTCUSDT",1749787779116,0.156,103885.8,103885.7,8.719]
["binance-futures","BTCUSDT",1749787847811,7.022,103911.8,103911.7,2.767]
["binance-futures","BTCUSDT",1749787898530,1.234,103873.7,103873.6,18.326]
["binance-futures","BTCUSDT",1749787932650,4.863,103905.9,103905.8,5.066]
["binance-futures","BTCUSDT",1749787946498,8.108,103925.8,103925.7,3.54]
["binance-futures","BTCUSDT",1749787999581,7.436,104042.6,104042.5,1.24]
["binance-futures","BTCUSDT",1749788045882,4.577,103958.3,103958.2,6.087]
["binance-futures","BTCUSDT",1749788085241,8.058,103953.1,103953.0,0.659]
["binance-futures","BTCUSDT",1749788154330,9.288,103944.2,103944.1,4.034]
["binance-futures","BTCUSDT",1749788176986,12.127,103929.4,103929.3,0.84]
["binance-futures","BTCUSDT",1749788222655,13.412,103804.9,103804.8,0.787]
["binance-futures","BTCUSDT",1749788275713,0.102,103821.7,103821.6,16.252]
["binance-futures","BTCUSDT",1749788313207,1.366,103904.5,103904.4,12.229]
["binance-futures","BTCUSDT",1749788331327,6.323,103844.4,103844.3,3.667]
["binance-futures","BTCUSDT",1749788372308,10.597,103811.5,103811.4,3.699]
["binance-futures","BTCUSDT",1749788442639,10.809,103876.1,103876.0,1.477]
["binance-futures","BTCUSDT",1749788461812,0.003,103830.0,103828.9,4.265]
["binance-futures","BTCUSDT",1749788500210,20.721,103850.0,103849.9,0.108]
["binance-futures","BTCUSDT",1749788553401,7.354,103773.4,103773.3,3.654]
["binance-futures","BTCUSDT",1749788600778,11.796,103773.4,103773.3,8.182]
["binance-futures","BTCUSDT",1749788620416,0.001,103852.9,103850.6,0.138]
["binance-futures","BTCUSDT",1749788689195,0.17,103797.3,103797.2,24.256]
["binance-futures","BTCUSDT",1749788728168,0.673,103810.9,103810.8,9.837]
["binance-futures","BTCUSDT",1749788775016,8.543,103894.4,103894.3,10.872]
["binance-futures","BTCUSDT",1749788787857,11.064,103904.6,103904.5,0.954]
["binance-futures","BTCUSDT",1749788844961,0.401,103881.1,103881.0,8.574]
["binance-futures","BTCUSDT",1749788879286,9.7,103921.7,103921.6,3.207]
["binance-futures","BTCUSDT",1749788931519,0.081,103970.7,103970.6,22.018]
["binance-futures","BTCUSDT",1749788968442,8.37,104000.1,104000.0,4.175]
["binance-futures","BTCUSDT",1749789019772,10.291,104069.9,104069.8,2.263]
["binance-futures","BTCUSDT",1749789066882,8.393,104115.1,104115.0,2.825]
["binance-futures","BTCUSDT",1749789107184,13.833,104086.3,104086.2,0.233]
["binance-futures","BTCUSDT",1749789151541,0.075,104094.1,104094.0,22.33]
["binance-futures","BTCUSDT",1749789195426,2.499,104170.1,104170.0,13.626]
["binance-futures","BTCUSDT",1749789204143,3.917,104160.4,104160.3,5.394]
["binance-futures","BTCUSDT",1749789261501,10.386,104130.8,104130.7,0.173]
["binance-futures","BTCUSDT",1749789294925,3.082,104154.2,104154.1,11.577]
["binance-futures","BTCUSDT",1749789374948,4.84,104132.0,104131.9,8.097]
["binance-futures","BTCUSDT",1749789386126,4.197,104132.0,104131.9,7.93]
["binance-futures","BTCUSDT",1749789436681,10.136,104121.3,104121.2,2.245]
["binance-futures","BTCUSDT",1749789486908,3.494,104142.4,104142.3,14.959]
["binance-futures","BTCUSDT",1749789526948,16.004,104113.9,104113.8,3.775]
["binance-futures","BTCUSDT",1749789556162,10.803,104160.8,104160.7,5.294]
["binance-futures","BTCUSDT",1749789620941,6.084,104149.9,104149.8,11.876]
["binance-futures","BTCUSDT",1749789672601,1.947,104193.5,104193.4,22.099]
["binance-futures","BTCUSDT",1749789713723,7.442,104244.3,104244.2,6.777]
["binance-futures","BTCUSDT",1749789718324,9.046,104258.0,104257.9,1.169]
["binance-futures","BTCUSDT",1749789782673,5.347,104280.6,104280.5,14.328]
["binance-futures","BTCUSDT",1749789819612,7.324,104276.9,104276.8,2.276]
["binance-futures","BTCUSDT",1749789858187,9.901,104290.2,104290.1,0.311]
["binance-futures","BTCUSDT",1749789892179,2.946,104380.0,104379.9,17.278]
["binance-futures","BTCUSDT",1749789944343,10.487,104308.4,104308.3,3.546]
["binance-futures","BTCUSDT",1749790000416,4.298,104281.0,104280.9,11.34]
["binance-futures","BTCUSDT",1749790046119,3.272,104279.0,104278.9,12.918]
["binance-futures","BTCUSDT",1749790084361,7.63,104287.8,104287.7,9.477]
["binance-futures","BTCUSDT",1749790110409,8.009,104396.4,104396.3,6.709]
["binance-futures","BTCUSDT",1749790173628,7.458,104372.5,104372.4,2.988]
["binance-futures","BTCUSDT",1749790180801,6.115,104362.4,104362.3,5.491]
["binance-futures","BTCUSDT",1749790237689,2.814,104371.2,104371.1,15.821]
["binance-futures","BTCUSDT",1749790301718,20.17,104400.9,104400.8,3.482]
["binance-futures","BTCUSDT",1749790334157,10.542,104405.4,104405.3,2.079]
["binance-futures","BTCUSDT",1749790383618,5.144,104418.0,104417.9,4.614]
["binance-futures","BTCUSDT",1749790413561,6.582,104423.2,104423.1,6.94]
["binance-futures","BTCUSDT",1749790479215,0.151,104403.9,104403.8,18.286]
["binance-futures","BTCUSDT",1749790533790,1.356,104417.7,104417.6,5.441]
["binance-futures","BTCUSDT",1749790571011,0.255,104302.1,104302.0,13.622]
["binance-futures","BTCUSDT",1749790579608,4.038,104312.5,104312.4,4.51]
["binance-futures","BTCUSDT",1749790642700,3.969,104377.4,104377.3,8.595]
["binance-futures","BTCUSDT",1749790669220,9.168,104389.4,104389.3,3.319]
["binance-futures","BTCUSDT",1749790734268,6.131,104367.2,104367.1,3.278]
["binance-futures","BTCUSDT",1749790764640,10.158,104374.5,104374.4,1.028]
["binance-futures","BTCUSDT",1749790817886,23.24,104314.0,104313.9,4.563]
["binance-futures","BTCUSDT",1749790874301,10.064,104243.6,104243.5,5.31]
["binance-futures","BTCUSDT",1749790906962,10.056,104235.6,104235.5,1.631]
["binance-futures","BTCUSDT",1749790962484,13.937,104230.3,104230.2,1.986]
["binance-futures","BTCUSDT",1749791000713,14.237,104230.7,104230.6,3.518]
["binance-futures","BTCUSDT",1749791055259,11.554,104261.4,104261.3,5.275]
["binance-futures","BTCUSDT",1749791064911,2.954,104261.4,104261.3,9.934]
["binance-futures","BTCUSDT",1749791102652,8.998,104320.4,104320.3,0.272]
["binance-futures","BTCUSDT",1749791149951,9.212,104358.8,104358.7,2.866]
["binance-futures","BTCUSDT",1749791195965,12.719,104370.0,104369.9,1.483]
["binance-futures","BTCUSDT",1749791248831,15.828,104353.1,104353.0,2.457]
["binance-futures","BTCUSDT",1749791306426,9.759,104331.6,104331.5,3.642]
["binance-futures","BTCUSDT",1749791338236,8.801,104292.6,104292.5,2.195]
["binance-futures","BTCUSDT",1749791375934,0.084,104342.1,104342.0,13.076]
["binance-futures","BTCUSDT",1749791432630,3.272,104348.7,104348.2,0.125]
["binance-futures","BTCUSDT",1749791484604,17.913,104294.0,104293.9,0.451]
["binance-futures","BTCUSDT",1749791493231,16.655,104261.4,104261.3,3.817]
["binance-futures","BTCUSDT",1749791532858,17.394,104232.9,104232.8,5.397]
["binance-futures","BTCUSDT",1749791610390,11.113,104235.1,104235.0,0.885]
["binance-futures","BTCUSDT",1749791640696,5.637,104243.3,104243.2,9.419]
["binance-futures","BTCUSDT",1749791683662,4.809,104247.0,104246.9,8.814]
["binance-futures","BTCUSDT",1749791735348,3.255,104221.6,104221.5,11.758]
["binance-futures","BTCUSDT",1749791774641,1.827,104247.0,104246.9,15.267]
["binance-futures","BTCUSDT",1749791798233,5.829,104285.0,104284.9,7.802]
["binance-futures","BTCUSDT",1749791883096,3.76,104286.0,104285.9,6.391]
["binance-futures","BTCUSDT",1749791916043,20.114,104272.2,104272.1,1.374]
["binance-futures","BTCUSDT",1749791978040,7.023,104244.6,104244.5,9.025]
["binance-futures","BTCUSDT",1749792022639,10.261,104254.7,104254.6,1.786]
["binance-futures","BTCUSDT",1749792040449,1.455,104266.2,104266.1,16.222]
["binance-futures","BTCUSDT",1749792086133,1.308,104335.6,104335.5,17.274]
["binance-futures","BTCUSDT",1749792159530,17.757,104250.1,104250.0,3.583]
["binance-futures","BTCUSDT",1749792183875,7.482,104258.2,104258.1,31.952]
["binance-futures","BTCUSDT",1749792238301,4.834,104265.3,104265.2,7.386]
["binance-futures","BTCUSDT",1749792281980,3.885,104374.8,104374.7,10.868]
["binance-futures","BTCUSDT",1749792336724,20.075,104356.1,104356.0,0.003]
["binance-futures","BTCUSDT",1749792358525,8.524,104334.7,104334.6,5.338]
["binance-futures","BTCUSDT",1749792440646,7.059,104365.2,104363.3,0.002]
["binance-futures","BTCUSDT",1749792449666,5.847,104368.4,104368.3,5.365]
["binance-futures","BTCUSDT",1749792529310,9.491,104358.3,104358.2,1.406]
["binance-futures","BTCUSDT",1749792546098,12.453,104347.3,104347.2,1.191]
["binance-futures","BTCUSDT",1749792603771,0.391,104275.0,104274.9,18.708]
["binance-futures","BTCUSDT",1749792640768,2.175,104260.0,104259.9,13.534]
["binance-futures","BTCUSDT",1749792695577,17.186,104270.4,104270.3,1.266]
["binance-futures","BTCUSDT",1749792722474,3.491,104260.0,104259.9,6.975]
["binance-futures","BTCUSDT",1749792790171,17.543,104216.6,104216.5,2.956]
["binance-futures","BTCUSDT",1749792810306,17.534,104200.1,104200.0,2.091]
["binance-futures","BTCUSDT",1749792879308,7.248,104213.5,104213.4,4.485]
["binance-futures","BTCUSDT",1749792934803,9.998,104177.7,104177.6,1.737]
["binance-futures","BTCUSDT",1749792953118,3.256,104159.7,104159.6,11.943]
["binance-futures","BTCUSDT",1749792987166,7.62,104158.1,104158.0,5.886]
["binance-futures","BTCUSDT",1749793043271,17.74,104062.2,104062.1,0.53]
["binance-futures","BTCUSDT",1749793079025,9.673,104054.4,104054.3,4.552]
["binance-futures","BTCUSDT",1749793116028,4.785,104074.0,104073.9,11.044]
["binance-futures","BTCUSDT",1749793189326,9.126,104121.3,104121.2,1.713]
["binance-futures","BTCUSDT",1749793229974,7.129,104105.9,104105.8,3.945]
["binance-futures","BTCUSDT",1749793277008,1.47,104100.1,104100.0,7.296]
["binance-futures","BTCUSDT",1749793320836,0.119,104144.0,104143.9,17.512]
["binance-futures","BTCUSDT",1749793348432,0.045,104218.5,104218.4,19.318]
["binance-futures","BTCUSDT",1749793383125,2.81,104184.9,104184.8,7.107]
["binance-futures","BTCUSDT",1749793474688,10.967,104185.4,104185.3,0.592]
["binance-futures","BTCUSDT",1749793522249,0.275,104209.8,104209.7,17.119]
["binance-futures","BTCUSDT",1749793530596,11.679,104184.2,104184.1,0.673]
["binance-futures","BTCUSDT",1749793599843,5.463,104234.0,104233.9,4.643]
["binance-futures","BTCUSDT",1749793647319,1.851,104216.6,104216.5,15.577]
["binance-futures","BTCUSDT",1749793693201,4.342,104250.0,104249.9,8.074]
["binance-futures","BTCUSDT",1749793727993,5.947,104247.9,104247.8,4.787]
["binance-futures","BTCUSDT",1749793799870,16.498,104303.5,104303.4,5.434]
["binance-futures","BTCUSDT",1749793844151,4.73,104161.9,104161.8,1.728]
["binance-futures","BTCUSDT",1749793896686,1.416,104131.4,104131.3,15.485]
["binance-futures","BTCUSDT",1749793938721,0.668,104123.2,104123.1,13.004]
["binance-futures","BTCUSDT",1749793968570,17.935,104126.7,104126.6,0.348]
["binance-futures","BTCUSDT",1749794010527,7.009,104150.4,104150.3,4.46]
["binance-futures","BTCUSDT",1749794048880,19.775,104176.8,104176.7,2.094]
["binance-futures","BTCUSDT",1749794111141,2.836,104154.7,104154.6,13.553]
["binance-futures","BTCUSDT",1749794150478,1.244,104069.6,104069.5,11.651]
["binance-futures","BTCUSDT",1749794219315,6.872,104076.6,104076.5,2.454]
["binance-futures","BTCUSDT",1749794265619,16.937,104055.2,104055.1,3.505]
["binance-futures","BTCUSDT",1749794298053,11.384,104047.8,104047.7,5.039]
["binance-futures","BTCUSDT",1749794359689,0.156,103994.5,103994.4,8.125]
["binance-futures","BTCUSDT",1749794368608,9.748,103977.5,103977.4,5.611]
["binance-futures","BTCUSDT",1749794409715,16.217,103932.2,103932.1,0.65]
["binance-futures","BTCUSDT",1749794458175,15.121,103899.6,103899.5,0.74]
["binance-futures","BTCUSDT",1749794517326,8.597,103970.4,103970.3,4.424]
["binance-futures","BTCUSDT",1749794543853,0.119,104057.2,104057.1,14.118]
["binance-futures","BTCUSDT",1749794595745,0.291,104111.9,104111.8,2.148]
["binance-futures","BTCUSDT",1749794632227,1.667,104102.4,104102.3,34.745]
["binance-futures","BTCUSDT",1749794696078,10.38,104058.0,104057.9,2.123]
["binance-futures","BTCUSDT",1749794725709,2.853,104060.8,104060.7,11.952]
["binance-futures","BTCUSDT",1749794785541,9.482,103920.7,103920.6,2.072]
["binance-futures","BTCUSDT",1749794832861,5.296,104011.2,104011.1,4.649]
["binance-futures","BTCUSDT",1749794872979,0.982,103985.4,103985.3,13.656]
["binance-futures","BTCUSDT",1749794881289,9.649,103971.1,103971.0,5.607]
["binance-futures","BTCUSDT",1749794944568,11.512,104052.1,104052.0,0.759]
["binance-futures","BTCUSDT",1749794971626,7.67,104096.7,104096.6,1.798]
["binance-futures","BTCUSDT",1749795018512,8.611,104094.5,104094.4,2.374]
["binance-futures","BTCUSDT",1749795068728,0.01,104012.2,104012.1,29.493]
["binance-futures","BTCUSDT",1749795122061,1.835,104100.0,104099.9,12.268]
["binance-futures","BTCUSDT",1749795178577,20.465,104076.8,104076.7,0.002]
["binance-futures","BTCUSDT",1749795214240,6.673,104024.9,104024.8,7.943]
["binance-futures","BTCUSDT",1749795251321,4.44,103987.6,103987.5,14.277]
["binance-futures","BTCUSDT",1749795278143,3.684,104007.9,104007.8,8.406]
["binance-futures","BTCUSDT",1749795369933,8.007,103984.4,103984.3,0.219]
["binance-futures","BTCUSDT",1749795375812,1.47,103981.9,103981.7,4.317]
["binance-futures","BTCUSDT",1749795416881,0.896,103962.5,103962.4,13.166]
["binance-futures","BTCUSDT",1749795491259,5.875,103962.2,103962.1,4.899]
["binance-futures","BTCUSDT",1749795523933,10.188,103976.4,103976.3,0.459]
["binance-futures","BTCUSDT",1749795565423,0.282,103962.2,103962.1,10.239]
["binance-futures","BTCUSDT",1749795611086,6.53,103950.2,103950.1,8.777]
["binance-futures","BTCUSDT",1749795674921,0.818,103909.2,103909.1,20.18]
["binance-futures","BTCUSDT",1749795683500,2.879,103907.5,103907.4,13.686]
["binance-futures","BTCUSDT",1749795770501,15.223,103928.2,103928.1,1.624]
["binance-futures","BTCUSDT",1749795815283,8.522,103921.9,103921.8,4.304]
["binance-futures","BTCUSDT",1749795855363,6.799,103906.8,103906.7,4.432]
["binance-futures","BTCUSDT",1749795881252,3.046,103914.8,103914.6,0.001]
["binance-futures","BTCUSDT",1749795928370,0.34,103914.2,103914.1,12.232]
["binance-futures","BTCUSDT",1749795977231,5.587,103914.1,103914.0,6.337]
["binance-futures","BTCUSDT",1749796017352,9.746,103924.8,103924.7,0.83]
["binance-futures","BTCUSDT",1749796085796,11.254,103800.1,103800.0,10.895]
["binance-futures","BTCUSDT",1749796119117,5.626,103821.3,103821.2,6.867]
["binance-futures","BTCUSDT",1749796157363,8.908,103799.2,103799.1,3.462]
["binance-futures","BTCUSDT",1749796214638,5.648,103822.0,103821.9,7.084]
["binance-futures","BTCUSDT",1749796248341,0.804,103824.7,103824.6,9.846]
["binance-futures","BTCUSDT",1749796308363,8.564,103882.8,103882.7,3.797]
["binance-futures","BTCUSDT",1749796316971,17.618,103853.9,103853.8,0.318]
["binance-futures","BTCUSDT",1749796392778,8.905,103868.5,103868.4,7.142]
["binance-futures","BTCUSDT",1749796413449,19.449,103863.6,103863.5,0.505]
["binance-futures","BTCUSDT",1749796488611,8.622,103876.2,103876.1,10.635]
["binance-futures","BTCUSDT",1749796515204,10.979,103844.0,103843.9,6.564]
["binance-futures","BTCUSDT",1749796570081,4.722,103863.0,103862.9,5.029]
["binance-futures","BTCUSDT",1749796593776,7.997,103900.0,103899.9,0.586]
["binance-futures","BTCUSDT",1749796665259,168.529,103854.1,103854.0,4.589]
["binance-futures","BTCUSDT",1749796684709,11.29,103819.0,103818.9,2.615]
["binance-futures","BTCUSDT",1749796761978,2.628,103800.0,103799.9,7.797]
["binance-futures","BTCUSDT",1749796770890,2.081,103828.4,103828.3,10.874]
["binance-futures","BTCUSDT",1749796850245,6.62,103866.1,103866.0,5.245]
["binance-futures","BTCUSDT",1749796867681,4.463,103865.7,103865.6,15.089]
["binance-futures","BTCUSDT",1749796921267,1.116,103923.1,103923.0,19.574]
["binance-futures","BTCUSDT",1749796958268,8.498,103965.8,103965.7,10.55]
["binance-futures","BTCUSDT",1749797016985,5.47,103933.1,103933.0,8.645]
["binance-futures","BTCUSDT",1749797045627,0.808,103937.9,103937.8,14.678]
["binance-futures","BTCUSDT",1749797123387,11.202,103834.8,103834.7,1.763]
["binance-futures","BTCUSDT",1749797171486,13.856,103887.5,103887.4,3.178]
["binance-futures","BTCUSDT",1749797188569,0.74,103880.3,103880.2,11.614]
["binance-futures","BTCUSDT",1749797279550,10.497,103912.0,103911.9,1.073]
["binance-futures","BTCUSDT",1749797295324,2.706,103864.3,103864.2,14.143]
["binance-futures","BTCUSDT",1749797330941,11.333,103869.2,103869.1,0.668]
["binance-futures","BTCUSDT",1749797408182,3.714,104199.3,104199.2,7.312]
["binance-futures","BTCUSDT",1749797429386,11.27,104160.4,104160.3,7.898]
["binance-futures","BTCUSDT",1749797466027,6.283,104170.4,104170.3,7.632]
["binance-futures","BTCUSDT",1749797512431,6.058,104282.6,104282.5,2.823]
["binance-futures","BTCUSDT",1749797549270,1.882,104300.1,104300.0,17.453]
["binance-futures","BTCUSDT",1749797579214,4.082,104256.5,104256.4,8.056]
["binance-futures","BTCUSDT",1749797647743,8.408,104445.6,104445.5,3.308]
["binance-futures","BTCUSDT",1749797684908,5.316,104450.0,104449.9,1.391]
["binance-futures","BTCUSDT",1749797693254,4.566,104400.1,104400.0,3.867]
["binance-futures","BTCUSDT",1749797741119,5.231,104446.4,104446.3,2.392]
["binance-futures","BTCUSDT",1749797791151,9.397,104413.9,104413.8,2.363]
["binance-futures","BTCUSDT",1749797827455,7.944,104349.3,104349.2,8.829]
["binance-futures","BTCUSDT",1749797858222,5.975,104348.6,104348.5,7.953]
["binance-futures","BTCUSDT",1749797913803,2.089,104520.0,104519.9,14.456]
["binance-futures","BTCUSDT",1749797959521,2.585,104651.2,104651.1,12.924]
["binance-futures","BTCUSDT",1749798000777,4.51,104670.0,104669.9,12.252]
["binance-futures","BTCUSDT",1749798041534,14.515,104578.9,104578.8,3.345]
["binance-futures","BTCUSDT",1749798080095,19.201,104578.6,104578.5,1.206]
["binance-futures","BTCUSDT",1749798125256,15.867,104540.1,104540.0,5.778]
["binance-futures","BTCUSDT",1749798133395,19.027,104540.1,104540.0,4.509]
["binance-futures","BTCUSDT",1749798168885,15.756,104458.0,104457.9,1.731]
["binance-futures","BTCUSDT",1749798218862,9.292,104442.2,104442.1,4.617]
["binance-futures","BTCUSDT",1749798252058,12.221,104441.7,104441.6,0.451]
["binance-futures","BTCUSDT",1749798306816,5.505,104350.1,104350.0,5.807]
["binance-futures","BTCUSDT",1749798355516,9.67,104316.8,104316.7,3.368]
["binance-futures","BTCUSDT",1749798384728,7.251,104375.1,104375.0,1.764]
["binance-futures","BTCUSDT",1749798443522,9.823,104349.8,104349.7,12.161]
["binance-futures","BTCUSDT",1749798467006,39.204,104428.0,104427.9,16.349]
["binance-futures","BTCUSDT",1749798527978,10.467,104517.2,104517.1,1.931]
["binance-futures","BTCUSDT",1749798536424,16.966,104505.5,104505.4,2.238]
["binance-futures","BTCUSDT",1749798618545,9.065,104420.1,104420.0,3.697]
["binance-futures","BTCUSDT",1749798627791,2.488,104414.3,104414.2,8.55]
["binance-futures","BTCUSDT",1749798690954,5.743,104430.2,104430.1,6.094]
["binance-futures","BTCUSDT",1749798721781,10.497,104412.3,104412.2,0.37]
["binance-futures","BTCUSDT",1749798772315,1.587,104458.4,104458.3,14.893]
["binance-futures","BTCUSDT",1749798803133,0.275,104405.0,104404.9,9.383]
["binance-futures","BTCUSDT",1749798863889,0.644,104331.1,104331.0,12.238]
["binance-futures","BTCUSDT",1749798918208,5.923,104391.2,104391.1,5.252]
["binance-futures","BTCUSDT",1749798955534,0.179,104450.4,104450.3,15.127]
["binance-futures","BTCUSDT",1749799006392,1.02,104423.9,104423.8,23.536]
["binance-futures","BTCUSDT",1749799031573,13.755,104436.5,104436.4,5.213]
["binance-futures","BTCUSDT",1749799056169,6.575,104430.0,104429.9,13.025]
["binance-futures","BTCUSDT",1749799104756,1.807,104399.4,104399.3,9.346]
["binance-futures","BTCUSDT",1749799163608,1.141,104343.3,104343.2,11.1]
["binance-futures","BTCUSDT",1749799224202,15.045,104382.2,104382.1,0.984]
["binance-futures","BTCUSDT",1749799260311,6.365,104429.3,104429.2,6.841]
["binance-futures","BTCUSDT",1749799302981,15.413,104411.1,104411.0,28.04]
["binance-futures","BTCUSDT",1749799340812,2.362,104385.4,104385.3,9.608]
["binance-futures","BTCUSDT",1749799407582,6.065,104366.4,104366.3,6.387]
["binance-futures","BTCUSDT",1749799413457,3.827,104372.4,104372.3,13.908]
["binance-futures","BTCUSDT",1749799453547,2.626,104550.1,104550.0,15.419]
["binance-futures","BTCUSDT",1749799503820,1.625,104583.3,104583.2,18.725]
["binance-futures","BTCUSDT",1749799561788,17.808,104612.9,104612.8,0.129]
["binance-futures","BTCUSDT",1749799588785,0.104,104650.4,104650.3,12.073]
["binance-futures","BTCUSDT",1749799627943,22.337,104613.7,104613.6,0.695]
["binance-futures","BTCUSDT",1749799677601,9.112,104628.5,104628.4,8.665]
["binance-futures","BTCUSDT",1749799727961,12.971,104650.0,104649.9,1.353]
["binance-futures","BTCUSDT",1749799780128,8.555,104712.3,104712.2,5.176]
["binance-futures","BTCUSDT",1749799812445,5.278,104702.4,104702.3,5.768]
["binance-futures","BTCUSDT",1749799843340,11.75,104711.5,104711.4,5.055]
["binance-futures","BTCUSDT",1749799895803,10.405,104767.1,104767.0,0.999]
["binance-futures","BTCUSDT",1749799903742,13.571,104761.0,104760.9,3.308]
["binance-futures","BTCUSDT",1749799946582,14.12,104764.9,104764.8,7.236]
["binance-futures","BTCUSDT",1749799985926,15.612,104722.2,104722.1,3.381]
["binance-futures","BTCUSDT",1749800025275,0.808,104729.6,104729.5,13.245]
["binance-futures","BTCUSDT",1749800071874,7.652,104700.6,104700.5,4.668]
["binance-futures","BTCUSDT",1749800120963,2.498,104633.5,104633.4,9.122]
["binance-futures","BTCUSDT",1749800160668,19.971,104651.4,104651.3,0.313]
["binance-futures","BTCUSDT",1749800211621,2.69,104661.1,104660.9,0.001]
["binance-futures","BTCUSDT",1749800245041,1.926,104597.8,104597.7,7.329]
["binance-futures","BTCUSDT",1749800298956,16.832,104590.4,104590.3,0.453]
["binance-futures","BTCUSDT",1749800307151,10.613,104583.5,104583.4,3.602]
["binance-futures","BTCUSDT",1749800379015,3.108,104631.0,104630.9,17.166]
["binance-futures","BTCUSDT",1749800394089,5.714,104574.9,104574.8,5.065]
["binance-futures","BTCUSDT",1749800463161,0.778,104585.7,104585.6,15.233]
["binance-futures","BTCUSDT",1749800483188,2.611,104582.1,104582.0,9.648]
["binance-futures","BTCUSDT",1749800531943,8.32,104588.7,104588.6,4.875]
["binance-futures","BTCUSDT",1749800584842,5.263,104632.3,104632.2,6.655]
["binance-futures","BTCUSDT",1749800623542,7.599,104669.5,104669.4,12.91]
["binance-futures","BTCUSDT",1749800642967,9.442,104680.4,104680.3,1.648]
["binance-futures","BTCUSDT",1749800711587,3.721,104559.6,104559.5,10.26]
["binance-futures","BTCUSDT",1749800752635,25.607,104599.5,104599.4,3.025]
["binance-futures","BTCUSDT",1749800769987,1.888,104620.9,104620.8,7.489]
["binance-futures","BTCUSDT",1749800807959,0.273,104677.8,104677.7,20.434]
["binance-futures","BTCUSDT",1749800861307,3.977,104655.5,104655.4,8.507]
["binance-futures","BTCUSDT",1749800907574,1.215,104582.4,104582.3,6.616]
["binance-futures","BTCUSDT",1749800975229,6.141,104648.2,104648.1,18.27]
["binance-futures","BTCUSDT",1749801000678,13.886,104587.4,104587.3,3.45]
["binance-futures","BTCUSDT",1749801038881,0.614,104654.5,104654.4,13.163]
["binance-futures","BTCUSDT",1749801084623,3.687,104714.3,104714.2,8.058]
["binance-futures","BTCUSDT",1749801140579,1.48,104685.3,104685.2,12.42]
["binance-futures","BTCUSDT",1749801155218,0.463,104746.8,104746.7,13.151]
["binance-futures","BTCUSDT",1749801185735,1.525,104755.1,104753.7,0.006]
["binance-futures","BTCUSDT",1749801261506,1.634,104826.4,104826.3,7.693]
["binance-futures","BTCUSDT",1749801300382,2.86,104814.0,104813.9,7.621]
["binance-futures","BTCUSDT",1749801318619,5.882,104840.0,104839.9,11.917]
["binance-futures","BTCUSDT",1749801366061,7.401,104884.7,104884.6,10.24]
["binance-futures","BTCUSDT",1749801407101,5.063,104859.4,104859.3,9.862]
["binance-futures","BTCUSDT",1749801457253,6.556,104870.5,104870.4,5.614]
["binance-futures","BTCUSDT",1749801478713,11.306,104876.9,104876.8,3.791]
["binance-futures","BTCUSDT",1749801549845,4.068,104840.1,104840.0,15.071]
["binance-futures","BTCUSDT",1749801593738,8.023,104818.5,104818.4,1.766]
["binance-futures","BTCUSDT",1749801643636,6.717,104849.5,104849.4,2.459]
["binance-futures","BTCUSDT",1749801652404,6.56,104849.6,104849.5,3.234]
["binance-futures","BTCUSDT",1749801705807,12.119,104883.3,104883.2,1.719]
["binance-futures","BTCUSDT",1749801739431,4.988,104895.7,104895.6,9.279]
["binance-futures","BTCUSDT",1749801791086,6.533,104920.0,104919.9,8.803]
["binance-futures","BTCUSDT",1749801828682,4.868,104920.1,104920.0,7.367]
["binance-futures","BTCUSDT",1749801858728,5.981,104915.3,104915.2,5.059]
["binance-futures","BTCUSDT",1749801920212,2.423,104854.2,104854.1,8.312]
["binance-futures","BTCUSDT",1749801970812,8.548,104911.1,104911.0,6.152]
["binance-futures","BTCUSDT",1749802011724,0.288,104860.9,104860.8,16.385]
["binance-futures","BTCUSDT",1749802057484,7.402,104844.4,104844.3,4.719]
["binance-futures","BTCUSDT",1749802081719,2.062,104929.3,104929.2,8.063]
["binance-futures","BTCUSDT",1749802145161,11.696,104948.0,104947.9,2.588]
["binance-futures","BTCUSDT",1749802153558,0.479,104964.6,104964.5,19.048]
["binance-futures","BTCUSDT",1749802224737,12.471,105085.4,105085.3,4.202]
["binance-futures","BTCUSDT",1749802235461,2.016,105068.4,105068.3,9.851]
["binance-futures","BTCUSDT",1749802290245,3.798,105068.1,105068.0,6.575]
["binance-futures","BTCUSDT",1749802332444,13.101,105085.4,105085.3,0.815]
["binance-futures","BTCUSDT",1749802369259,36.042,105100.0,105099.9,10.245]
["binance-futures","BTCUSDT",1749802394990,16.541,105177.2,105177.1,1.529]
["binance-futures","BTCUSDT",1749802449894,11.252,105269.0,105268.9,3.386]
["binance-futures","BTCUSDT",1749802495829,5.55,105343.2,105343.1,16.744]
["binance-futures","BTCUSDT",1749802504111,20.008,105311.8,105311.7,0.246]
["binance-futures","BTCUSDT",1749802540161,19.808,105299.0,105298.9,0.775]
["binance-futures","BTCUSDT",1749802600828,23.363,105334.2,105334.1,1.247]
["binance-futures","BTCUSDT",1749802625231,1.116,105300.0,105299.9,12.916]
["binance-futures","BTCUSDT",1749802665286,2.293,105371.7,105371.6,21.564]
["binance-futures","BTCUSDT",1749802721771,1.453,105274.4,105274.3,19.529]
["binance-futures","BTCUSDT",1749802758922,1.655,105300.1,105300.0,9.371]
["binance-futures","BTCUSDT",1749802815521,2.718,105250.1,105250.0,10.106]
["binance-futures","BTCUSDT",1749802858819,7.128,105229.5,105229.4,9.808]
["binance-futures","BTCUSDT",1749802881557,7.141,105146.1,105146.0,5.696]
["binance-futures","BTCUSDT",1749802943343,6.31,105119.3,105119.2,8.773]
["binance-futures","BTCUSDT",1749802981907,5.152,105121.7,105121.6,14.494]
["binance-futures","BTCUSDT",1749802988955,11.117,105102.8,105102.7,9.083]
["binance-futures","BTCUSDT",1749803042841,1.862,105123.0,105122.9,13.609]
["binance-futures","BTCUSDT",1749803099885,0.247,105184.6,105184.5,21.62]
["binance-futures","BTCUSDT",1749803130875,4.891,105121.3,105118.8,0.002]
["binance-futures","BTCUSDT",1749803184149,16.567,105069.8,105069.7,0.024]
["binance-futures","BTCUSDT",1749803218662,2.035,105030.2,105030.1,18.251]
["binance-futures","BTCUSDT",1749803268628,2.27,105049.2,105049.1,12.065]
["binance-futures","BTCUSDT",1749803318568,1.635,105070.0,105069.9,8.613]
["binance-futures","BTCUSDT",1749803356932,1.274,105072.1,105072.0,17.782]
["binance-futures","BTCUSDT",1749803404537,14.545,105044.9,105044.8,4.574]
["binance-futures","BTCUSDT",1749803448153,7.392,105024.2,105024.1,4.937]
["binance-futures","BTCUSDT",1749803457185,1.996,105034.3,105034.2,6.58]
["binance-futures","BTCUSDT",1749803500530,6.1,105066.2,105066.1,6.39]
["binance-futures","BTCUSDT",1749803549621,10.347,105058.8,105058.7,4.44]
["binance-futures","BTCUSDT",1749803588823,7.589,105161.0,105160.9,6.438]
["binance-futures","BTCUSDT",1749803639229,13.007,105100.0,105099.9,12.402]
["binance-futures","BTCUSDT",1749803689468,1.521,105105.9,105105.8,17.952]
["binance-futures","BTCUSDT",1749803743018,16.236,105135.8,105135.7,2.468]
["binance-futures","BTCUSDT",1749803780022,5.417,105052.2,105052.1,8.739]
["binance-futures","BTCUSDT",1749803810879,15.845,105037.7,105037.6,0.106]
["binance-futures","BTCUSDT",1749803867258,8.315,105028.8,105028.7,0.995]
["binance-futures","BTCUSDT",1749803876702,14.068,105016.9,105016.8,0.743]
["binance-futures","BTCUSDT",1749803920162,19.43,105090.6,105090.5,1.481]
["binance-futures","BTCUSDT",1749803965163,20.337,105047.9,105047.8,0.018]
["binance-futures","BTCUSDT",1749804031726,6.306,104970.9,104970.8,2.817]
["binance-futures","BTCUSDT",1749804053721,9.755,105024.1,105024.0,1.966]
["binance-futures","BTCUSDT",1749804108665,15.861,104958.6,104958.5,5.114]
["binance-futures","BTCUSDT",1749804144515,5.638,104907.2,104907.1,1.458]
["binance-futures","BTCUSDT",1749804195572,6.989,104861.1,104861.0,6.5]
["binance-futures","BTCUSDT",1749804211570,12.341,104861.1,104861.0,2.075]
["binance-futures","BTCUSDT",1749804252426,4.331,104856.0,104855.9,3.89]
["binance-futures","BTCUSDT",1749804335226,22.588,104829.1,104829.0,0.073]
["binance-futures","BTCUSDT",1749804363192,4.738,104691.1,104691.0,4.059]
["binance-futures","BTCUSDT",1749804378584,4.347,104716.7,104716.6,17.871]
["binance-futures","BTCUSDT",1749804426614,9.327,104838.9,104838.8,6.027]
["binance-futures","BTCUSDT",1749804476793,19.161,104765.1,104765.0,1.311]
["binance-futures","BTCUSDT",1749804514051,1.672,104807.4,104807.3,8.559]
["binance-futures","BTCUSDT",1749804577990,12.795,104847.9,104847.8,6.245]
["binance-futures","BTCUSDT",1749804616387,9.125,104819.9,104819.8,3.816]
["binance-futures","BTCUSDT",1749804648971,0.131,104818.3,104818.2,18.183]
["binance-futures","BTCUSDT",1749804705710,17.557,104816.5,104816.4,2.498]
["binance-futures","BTCUSDT",1749804717821,4.621,104811.1,104811.0,7.586]
["binance-futures","BTCUSDT",1749804754653,14.006,104782.3,104782.2,3.716]
["binance-futures","BTCUSDT",1749804808256,1.223,104806.5,104806.4,13.232]
["binance-futures","BTCUSDT",1749804876512,6.613,104690.8,104690.7,4.833]
["binance-futures","BTCUSDT",1749804899327,5.498,104689.7,104689.6,7.32]
["binance-futures","BTCUSDT",1749804945562,4.127,104665.5,104665.4,10.265]
["binance-futures","BTCUSDT",1749804987332,1.523,104685.1,104685.0,12.399]
["binance-futures","BTCUSDT",1749805041988,0.23,104730.0,104729.9,21.582]
["binance-futures","BTCUSDT",1749805059961,4.988,104727.0,104726.9,8.746]
["binance-futures","BTCUSDT",1749805134809,8.087,104758.1,104758.0,8.996]
["binance-futures","BTCUSDT",1749805148442,14.587,104758.2,104758.1,0.267]
["binance-futures","BTCUSDT",1749805227981,9.787,104687.6,104687.5,6.997]
["binance-futures","BTCUSDT",1749805237227,2.692,104685.1,104685.0,11.329]
["binance-futures","BTCUSDT",1749805289471,1.689,104694.2,104694.1,19.54]
["binance-futures","BTCUSDT",1749805328468,12.998,104656.5,104656.4,2.312]
["binance-futures","BTCUSDT",1749805375469,0.351,104622.7,104622.6,13.874]
["binance-futures","BTCUSDT",1749805415911,10.136,104620.1,104620.0,9.378]
["binance-futures","BTCUSDT",1749805469402,22.042,104584.5,104584.4,0.109]
["binance-futures","BTCUSDT",1749805487858,6.023,104637.9,104637.8,16.586]
["binance-futures","BTCUSDT",1749805559135,0.327,104652.8,104652.7,33.513]
["binance-futures","BTCUSDT",1749805599262,6.896,104626.0,104625.9,0.836]
["binance-futures","BTCUSDT",1749805648389,7.775,104687.5,104687.4,4.012]
["binance-futures","BTCUSDT",1749805657507,18.346,104670.1,104670.0,1.264]
["binance-futures","BTCUSDT",1749805713853,4.674,104702.1,104702.0,14.887]
["binance-futures","BTCUSDT",1749805752920,17.975,104683.8,104683.7,0.898]
["binance-futures","BTCUSDT",1749805834947,8.386,104646.9,104646.8,4.583]
["binance-futures","BTCUSDT",1749805849363,12.934,104633.9,104633.8,0.047]
["binance-futures","BTCUSDT",1749805898321,7.212,104623.4,104623.3,5.159]
["binance-futures","BTCUSDT",1749805943582,8.532,104640.1,104640.0,4.241]
["binance-futures","BTCUSDT",1749805986982,13.953,104588.3,104588.2,2.1]
["binance-futures","BTCUSDT",1749806011946,10.069,104649.4,104649.3,1.056]
["binance-futures","BTCUSDT",1749806045216,4.025,104558.7,104558.6,10.665]
["binance-futures","BTCUSDT",1749806118981,0.014,104652.3,104652.2,16.355]
["binance-futures","BTCUSDT",1749806130786,2.562,104660.2,104660.1,20.331]
["binance-futures","BTCUSDT",1749806169175,0.157,104644.8,104644.7,6.499]
["binance-futures","BTCUSDT",1749806229819,0.158,104687.6,104687.5,18.905]
["binance-futures","BTCUSDT",1749806271985,12.121,104630.8,104630.7,0.548]
["binance-futures","BTCUSDT",1749806300770,8.308,104603.1,104603.0,0.926]
["binance-futures","BTCUSDT",1749806363845,5.485,104623.1,104623.0,15.663]
["binance-futures","BTCUSDT",1749806404337,11.324,104580.1,104580.0,5.412]
["binance-futures","BTCUSDT",1749806463344,6.09,104604.3,104604.2,13.093]
["binance-futures","BTCUSDT",1749806513872,8.449,104594.4,104594.3,0.566]
["binance-futures","BTCUSDT",1749806534512,7.68,104618.0,104617.9,0.305]
["binance-futures","BTCUSDT",1749806562679,9.531,104625.0,104624.9,1.123]
["binance-futures","BTCUSDT",1749806611986,9.979,104490.9,104490.8,7.105]
["binance-futures","BTCUSDT",1749806647178,0.262,104516.0,104515.9,15.715]
["binance-futures","BTCUSDT",1749806706744,3.293,104495.1,104495.0,8.05]
["binance-futures","BTCUSDT",1749806762191,0.043,104468.2,104468.1,15.817]
["binance-futures","BTCUSDT",1749806794226,3.328,104492.3,104492.2,9.43]
["binance-futures","BTCUSDT",1749806845571,3.572,104523.4,104523.3,5.655]
["binance-futures","BTCUSDT",1749806874051,5.194,104569.0,104568.9,5.631]
["binance-futures","BTCUSDT",1749806939631,4.299,104653.2,104653.1,19.096]
["binance-futures","BTCUSDT",1749806961466,4.468,104653.2,104653.1,10.872]
["binance-futures","BTCUSDT",1749807028382,8.816,104704.5,104704.4,7.05]
["binance-futures","BTCUSDT",1749807036654,0.212,104708.7,104708.6,15.452]
["binance-futures","BTCUSDT",1749807097140,9.325,104673.6,104673.5,0.396]
["binance-futures","BTCUSDT",1749807125172,6.263,104648.5,104648.4,7.419]
["binance-futures","BTCUSDT",1749807183978,19.141,104595.2,104595.1,0.076]
["binance-futures","BTCUSDT",1749807215677,3.5,104615.9,104615.8,7.935]
["binance-futures","BTCUSDT",1749807267479,16.794,104589.6,104589.5,0.806]
["binance-futures","BTCUSDT",1749807323821,13.187,104547.8,104547.7,4.602]
["binance-futures","BTCUSDT",1749807360831,0.821,104510.3,104510.2,7.848]
["binance-futures","BTCUSDT",1749807409207,5.254,104490.1,104490.0,7.82]
["binance-futures","BTCUSDT",1749807447681,8.215,104563.7,104563.6,0.803]
["binance-futures","BTCUSDT",1749807476248,19.673,104537.0,104536.9,2.531]
["binance-futures","BTCUSDT",1749807506486,10.913,104530.1,104530.0,3.12]
["binance-futures","BTCUSDT",1749807545881,0.244,104565.0,104564.9,11.856]
["binance-futures","BTCUSDT",1749807588673,9.047,104605.5,104605.4,3.311]
["binance-futures","BTCUSDT",1749807635983,16.922,104688.3,104688.2,2.744]
["binance-futures","BTCUSDT",1749807699932,5.135,104611.5,104611.4,7.631]
["binance-futures","BTCUSDT",1749807739183,0.372,104619.0,104618.9,18.284]
["binance-futures","BTCUSDT",1749807780576,18.132,104561.1,104561.0,0.001]
["binance-futures","BTCUSDT",1749807814178,19.723,104560.5,104560.4,0.065]
["binance-futures","BTCUSDT",1749807839935,1.928,104574.2,104574.1,14.673]
["binance-futures","BTCUSDT",1749807883085,0.642,104591.0,104590.9,8.687]
["binance-futures","BTCUSDT",1749807926738,10.338,104667.9,104667.8,1.46]
["binance-futures","BTCUSDT",1749807965766,8.573,104601.1,104601.0,4.795]
["binance-futures","BTCUSDT",1749808037641,8.105,104607.1,104607.0,0.96]
["binance-futures","BTCUSDT",1749808069877,16.259,104582.6,104582.5,1.063]
["binance-futures","BTCUSDT",1749808110666,11.979,104600.0,104599.9,2.301]
["binance-futures","BTCUSDT",1749808164982,9.427,104598.4,104598.3,0.554]
["binance-futures","BTCUSDT",1749808201882,14.701,104614.8,104614.7,5.539]
["binance-futures","BTCUSDT",1749808263983,0.118,104603.6,104603.5,13.742]
["binance-futures","BTCUSDT",1749808303365,6.285,104612.0,104611.9,11.742]
["binance-futures","BTCUSDT",1749808332934,7.222,104594.0,104593.9,4.257]
["binance-futures","BTCUSDT",1749808350353,1.05,104605.5,104605.4,13.677]
["binance-futures","BTCUSDT",1749808400123,5.647,104659.4,104659.3,1.548]
["binance-futures","BTCUSDT",1749808443668,13.444,104673.5,104673.4,1.527]
["binance-futures","BTCUSDT",1749808495941,0.267,104688.4,104688.3,17.038]
["binance-futures","BTCUSDT",1749808560888,3.786,104786.4,104786.3,14.014]
["binance-futures","BTCUSDT",1749808584081,1.396,104837.6,104837.5,10.066]
["binance-futures","BTCUSDT",1749808635157,4.163,104863.2,104863.1,7.82]
["binance-futures","BTCUSDT",1749808671643,14.216,104798.5,104798.4,2.382]
["binance-futures","BTCUSDT",1749808729450,6.587,104763.5,104763.4,7.274]
["binance-futures","BTCUSDT",1749808744861,13.82,104780.7,104780.6,4.193]
["binance-futures","BTCUSDT",1749808863992,12.837,104800.4,104800.3,5.781]
["binance-futures","BTCUSDT",1749808874184,6.563,104810.5,104810.4,8.438]
["binance-futures","BTCUSDT",1749808913818,1.44,104787.7,104787.6,12.132]
["binance-futures","BTCUSDT",1749808965360,3.89,104660.8,104660.7,8.148]
["binance-futures","BTCUSDT",1749809032989,16.678,104613.6,104613.5,1.08]
["binance-futures","BTCUSDT",1749809057864,13.544,104603.0,104602.9,3.816]
["binance-futures","BTCUSDT",1749809104512,15.806,104547.1,104546.4,0.001]
["binance-futures","BTCUSDT",1749809145524,16.962,104360.1,104360.0,3.997]
["binance-futures","BTCUSDT",1749809192570,1.782,104432.4,104432.3,10.918]
["binance-futures","BTCUSDT",1749809208142,7.356,104437.3,104437.2,8.231]
["binance-futures","BTCUSDT",1749809280277,1.735,104477.3,104477.2,14.736]
["binance-futures","BTCUSDT",1749809315800,4.978,104563.3,104563.2,11.727]
["binance-futures","BTCUSDT",1749809337433,1.638,104585.7,104585.6,10.822]
["binance-futures","BTCUSDT",1749809374872,9.762,104605.4,104605.3,6.122]
["binance-futures","BTCUSDT",1749809431221,3.11,104618.8,104618.7,8.869]
["binance-futures","BTCUSDT",1749809471841,5.407,104689.2,104689.1,9.997]
["binance-futures","BTCUSDT",1749809501845,18.429,104697.0,104696.9,2.7]
["binance-futures","BTCUSDT",1749809574413,0.631,104775.1,104775.0,11.164]
["binance-futures","BTCUSDT",1749809613516,2.162,104763.6,104763.5,10.956]
["binance-futures","BTCUSDT",1749809657582,11.599,104659.7,104659.6,8.173]
["binance-futures","BTCUSDT",1749809703682,4.843,104766.3,104766.2,12.637]
["binance-futures","BTCUSDT",1749809726303,15.996,104715.1,104715.0,1.963]
["binance-futures","BTCUSDT",1749809761428,11.316,104699.2,104699.1,0.136]
["binance-futures","BTCUSDT",1749809800089,0.232,104675.2,104675.1,10.211]
["binance-futures","BTCUSDT",1749809885637,0.274,104587.6,104587.5,16.02]
["binance-futures","BTCUSDT",1749809910061,0.656,104670.5,104670.4,14.507]
["binance-futures","BTCUSDT",1749809957965,28.322,104611.2,104611.1,0.806]
["binance-futures","BTCUSDT",1749810003794,0.713,104621.8,104621.7,6.582]
["binance-futures","BTCUSDT",1749810045127,6.514,104624.0,104623.9,13.661]
["binance-futures","BTCUSDT",1749810073341,7.035,104574.4,104574.3,3.66]
["binance-futures","BTCUSDT",1749810153682,1.15,104614.9,104614.8,12.788]
["binance-futures","BTCUSDT",1749810195223,10.538,104600.0,104599.9,8.1]
["binance-futures","BTCUSDT",1749810206142,0.474,104630.0,104629.9,24.23]
["binance-futures","BTCUSDT",1749810292393,0.208,104635.2,104635.1,21.414]
["binance-futures","BTCUSDT",1749810315381,15.6,104603.0,104602.9,1.328]
["binance-futures","BTCUSDT",1749810359138,8.531,104600.1,104600.0,5.974]
["binance-futures","BTCUSDT",1749810395534,0.209,104611.2,104611.1,16.304]
["binance-futures","BTCUSDT",1749810456544,3.651,104637.7,104637.6,7.746]
["binance-futures","BTCUSDT",1749810483467,11.895,104605.7,104605.6,0.161]
["binance-futures","BTCUSDT",1749810547687,8.687,104639.1,104639.0,7.106]
["binance-futures","BTCUSDT",1749810599761,11.815,104609.7,104609.6,0.203]
["binance-futures","BTCUSDT",1749810624381,13.578,104564.4,104564.3,0.626]
["binance-futures","BTCUSDT",1749810691047,10.479,104590.0,104589.9,1.476]
["binance-futures","BTCUSDT",1749810710555,10.05,104557.6,104557.5,4.929]
["binance-futures","BTCUSDT",1749810738949,22.989,104565.5,104565.4,0.193]
["binance-futures","BTCUSDT",1749810793780,16.33,104503.2,104503.1,2.97]
["binance-futures","BTCUSDT",1749810826307,1.759,104477.4,104477.3,15.179]
["binance-futures","BTCUSDT",1749810882168,0.108,104643.4,104632.6,3.599]
["binance-futures","BTCUSDT",1749810934161,11.206,104628.2,104628.1,1.718]
["binance-futures","BTCUSDT",1749810971332,4.073,104686.9,104686.8,6.358]
["binance-futures","BTCUSDT",1749811026489,8.188,104687.0,104686.9,3.468]
["binance-futures","BTCUSDT",1749811056074,5.596,104672.9,104672.8,7.833]
["binance-futures","BTCUSDT",1749811125468,1.305,104598.0,104597.9,8.472]
["binance-futures","BTCUSDT",1749811172153,1.976,104733.7,104733.6,10.938]
["binance-futures","BTCUSDT",1749811212801,0.612,104768.3,104768.2,18.508]
["binance-futures","BTCUSDT",1749811221626,1.158,104764.7,104764.6,11.9]
["binance-futures","BTCUSDT",1749811286983,6.694,104771.0,104770.9,6.622]
["binance-futures","BTCUSDT",1749811315939,2.791,104768.0,104767.9,15.99]
["binance-futures","BTCUSDT",1749811355617,7.26,104757.3,104757.2,3.432]
["binance-futures","BTCUSDT",1749811419426,8.402,104798.2,104798.1,7.671]
["binance-futures","BTCUSDT",1749811459623,7.082,104742.7,104742.6,6.595]
["binance-futures","BTCUSDT",1749811520372,4.97,104750.0,104749.9,9.084]
["binance-futures","BTCUSDT",1749811560809,10.928,104791.1,104791.0,3.665]
["binance-futures","BTCUSDT",1749811594002,14.213,104772.4,104772.3,1.549]
["binance-futures","BTCUSDT",1749811622446,11.611,104754.2,104754.1,5.133]
["binance-futures","BTCUSDT",1749811664015,1.309,104774.8,104774.7,15.502]
["binance-futures","BTCUSDT",1749811710847,2.163,104728.3,104728.2,26.147]
["binance-futures","BTCUSDT",1749811773637,8.736,104669.3,104669.2,7.533]
["binance-futures","BTCUSDT",1749811831421,9.551,104644.0,104643.9,3.004]
["binance-futures","BTCUSDT",1749811865218,8.505,104577.4,104577.3,0.104]
["binance-futures","BTCUSDT",1749811902564,20.759,104619.5,104619.4,0.042]
["binance-futures","BTCUSDT",1749811965786,20.425,104651.2,104651.1,3.299]
["binance-futures","BTCUSDT",1749812022504,21.601,104662.2,104662.1,1.918]
["binance-futures","BTCUSDT",1749812028148,1.255,104656.7,104656.6,10.993]
["binance-futures","BTCUSDT",1749812079310,1.086,104671.3,104671.2,15.691]
["binance-futures","BTCUSDT",1749812158701,8.712,104741.6,104741.5,4.891]
["binance-futures","BTCUSDT",1749812181165,4.364,104759.6,104759.5,16.044]
["binance-futures","BTCUSDT",1749812237682,0.08,104806.8,104806.7,12.258]
["binance-futures","BTCUSDT",1749812282130,13.229,104812.6,104812.5,2.728]
["binance-futures","BTCUSDT",1749812333798,9.562,104866.0,104865.9,0.128]
["binance-futures","BTCUSDT",1749812372421,3.89,104818.5,104818.4,7.946]
["binance-futures","BTCUSDT",1749812428252,19.883,104853.9,104853.8,1.527]
["binance-futures","BTCUSDT",1749812480292,3.265,104792.5,104792.4,9.103]
["binance-futures","BTCUSDT",1749812512381,10.4,104763.7,104763.6,9.708]
["binance-futures","BTCUSDT",1749812567689,6.822,104798.2,104798.1,6.536]
["binance-futures","BTCUSDT",1749812596301,11.919,104809.3,104809.2,0.778]
["binance-futures","BTCUSDT",1749812618321,12.841,104799.9,104799.8,4.228]
["binance-futures","BTCUSDT",1749812674250,7.649,104822.6,104822.5,5.124]
["binance-futures","BTCUSDT",1749812741378,18.766,104884.2,104884.1,0.441]
["binance-futures","BTCUSDT",1749812763711,8.372,104872.8,104872.7,5.171]
["binance-futures","BTCUSDT",1749812830046,8.143,104884.7,104884.6,8.075]
["binance-futures","BTCUSDT",1749812858827,10.703,104881.7,104881.6,5.132]
["binance-futures","BTCUSDT",1749812910723,7.938,104947.4,104947.3,14.153]
["binance-futures","BTCUSDT",1749812942264,17.498,104966.6,104966.5,6.779]
["binance-futures","BTCUSDT",1749812996892,2.828,104968.4,104968.3,20.392]
["binance-futures","BTCUSDT",1749813010310,11.024,104982.9,104982.8,2.284]
["binance-futures","BTCUSDT",1749813091685,3.388,104905.7,104905.6,6.86]
["binance-futures","BTCUSDT",1749813100076,9.585,104907.7,104907.6,1.485]
["binance-futures","BTCUSDT",1749813169528,39.329,104840.7,104840.6,0.885]
["binance-futures","BTCUSDT",1749813191280,11.429,104800.1,104800.0,6.035]
["binance-futures","BTCUSDT",1749813238446,14.89,104759.1,104759.0,4.657]
["binance-futures","BTCUSDT",1749813291335,25.03,104800.0,104799.9,0.632]
["binance-futures","BTCUSDT",1749813308081,0.094,104799.9,104799.8,25.505]
["binance-futures","BTCUSDT",1749813384534,0.63,104804.0,104803.9,10.663]
["binance-futures","BTCUSDT",1749813427674,20.868,104789.8,104789.7,0.792]
["binance-futures","BTCUSDT",1749813469080,11.89,104717.1,104717.0,4.999]
["binance-futures","BTCUSDT",1749813486230,13.442,104766.7,104766.6,5.108]
["binance-futures","BTCUSDT",1749813537850,25.196,104776.2,104776.1,0.994]
["binance-futures","BTCUSDT",1749813578083,14.383,104782.7,104782.6,5.057]
["binance-futures","BTCUSDT",1749813617804,19.609,104807.8,104807.7,3.968]
["binance-futures","BTCUSDT",1749813700987,0.174,104789.5,104789.4,13.389]
["binance-futures","BTCUSDT",1749813727799,13.289,104759.1,104759.0,0.325]
["binance-futures","BTCUSDT",1749813776932,1.753,104772.8,104772.7,9.039]
["binance-futures","BTCUSDT",1749813830417,4.69,104742.6,104742.5,7.085]
["binance-futures","BTCUSDT",1749813881801,0.712,104728.0,104727.9,18.383]
["binance-futures","BTCUSDT",1749813896704,4.5,104755.9,104755.8,10.492]
["binance-futures","BTCUSDT",1749813983143,8.042,104711.7,104711.6,5.044]
["binance-futures","BTCUSDT",1749814024028,11.591,104668.4,104668.3,0.194]
["binance-futures","BTCUSDT",1749814035689,8.955,104667.8,104667.7,4.866]
["binance-futures","BTCUSDT",1749814091555,5.903,104680.1,104680.0,5.072]
["binance-futures","BTCUSDT",1749814145052,10.854,104664.8,104664.7,3.325]
["binance-futures","BTCUSDT",1749814193381,0.044,104680.0,104678.9,8.169]
["binance-futures","BTCUSDT",1749814224998,13.581,104677.1,104677.0,4.152]
["binance-futures","BTCUSDT",1749814289087,11.118,104800.6,104800.5,3.652]
["binance-futures","BTCUSDT",1749814345239,12.954,104825.7,104825.6,2.668]
["binance-futures","BTCUSDT",1749814389295,15.567,104708.1,104708.0,2.355]
["binance-futures","BTCUSDT",1749814440970,15.513,104658.3,104658.2,0.417]
["binance-futures","BTCUSDT",1749814476446,13.759,104611.6,104611.5,7.35]
["binance-futures","BTCUSDT",1749814486888,12.002,104606.4,104606.3,8.317]
["binance-futures","BTCUSDT",1749814536218,12.792,104662.5,104662.4,1.452]
["binance-futures","BTCUSDT",1749814568658,5.227,104713.1,104713.0,7.545]
["binance-futures","BTCUSDT",1749814623297,0.323,104775.0,104774.9,23.298]
["binance-futures","BTCUSDT",1749814653897,15.662,104719.2,104719.1,0.417]
["binance-futures","BTCUSDT",1749814714684,1.246,104621.9,104621.8,9.231]
["binance-futures","BTCUSDT",1749814766750,5.966,104598.9,104598.8,10.401]
["binance-futures","BTCUSDT",1749814816761,4.265,104709.3,104709.2,18.037]
["binance-futures","BTCUSDT",1749814855982,16.345,104702.9,104702.8,0.576]
["binance-futures","BTCUSDT",1749814883224,10.223,104701.1,104701.0,3.883]
["binance-futures","BTCUSDT",1749814961132,4.648,104718.6,104718.5,8.475]
["binance-futures","BTCUSDT",1749815010948,11.88,104752.9,104752.8,9.625]
["binance-futures","BTCUSDT",1749815029130,12.832,104784.7,104784.6,4.008]
["binance-futures","BTCUSDT",1749815068100,12.703,104837.1,104837.0,3.325]
["binance-futures","BTCUSDT",1749815131532,10.819,104842.7,104842.6,5.014]
["binance-futures","BTCUSDT",1749815166358,5.677,104862.0,104861.9,9.745]
["binance-futures","BTCUSDT",1749815206664,7.245,104876.8,104876.7,10.215]
["binance-futures","BTCUSDT",1749815281010,7.972,104865.9,104865.8,12.913]
["binance-futures","BTCUSDT",1749815326141,21.348,104847.4,104847.3,1.176]
["binance-futures","BTCUSDT",1749815385033,13.752,104849.4,104849.3,4.749]
["binance-futures","BTCUSDT",1749815396201,17.117,104834.0,104833.9,2.242]
["binance-futures","BTCUSDT",1749815459366,7.622,104800.8,104800.7,4.439]
["binance-futures","BTCUSDT",1749815491314,1.836,104847.4,104847.3,12.671]
["binance-futures","BTCUSDT",1749815531890,11.84,104864.0,104863.9,13.429]
["binance-futures","BTCUSDT",1749815578532,5.74,104843.4,104843.3,10.149]
["binance-futures","BTCUSDT",1749815644421,3.943,104869.5,104869.4,14.996]
["binance-futures","BTCUSDT",1749815695842,8.236,104964.9,104964.8,4.468]
["binance-futures","BTCUSDT",1749815730774,2.441,104965.3,104965.2,9.656]
["binance-futures","BTCUSDT",1749815778518,21.627,104966.4,104966.3,0.785]
["binance-futures","BTCUSDT",1749815800622,6.407,104936.6,104936.5,5.869]
["binance-futures","BTCUSDT",1749815864649,0.339,104899.5,104899.4,11.084]
["binance-futures","BTCUSDT",1749815867024,6.157,104914.0,104913.9,14.446]
["binance-futures","BTCUSDT",1749815910721,2.801,104925.4,104925.3,19.802]
["binance-futures","BTCUSDT",1749815961008,7.194,104976.9,104976.8,7.939]
["binance-futures","BTCUSDT",1749816020181,7.581,104976.7,104976.6,8.383]
["binance-futures","BTCUSDT",1749816049404,8.885,104970.4,104970.3,16.825]
["binance-futures","BTCUSDT",1749816085051,16.608,104914.7,104914.6,2.738]
["binance-futures","BTCUSDT",1749816133831,25.878,104882.5,104882.4,0.442]
["binance-futures","BTCUSDT",1749816182432,16.943,104946.8,104946.7,1.601]
["binance-futures","BTCUSDT",1749816230582,20.316,104964.2,104964.1,0.034]
["binance-futures","BTCUSDT",1749816266022,3.008,105000.0,104999.9,16.04]
["binance-futures","BTCUSDT",1749816309348,4.506,105011.6,105011.5,5.873]
["binance-futures","BTCUSDT",1749816351454,2.369,104969.4,104969.3,9.096]
["binance-futures","BTCUSDT",1749816375831,8.593,104940.9,104940.8,3.484]
["binance-futures","BTCUSDT",1749816398155,8.484,104965.4,104965.3,1.88]
["binance-futures","BTCUSDT",1749816450004,8.152,104989.8,104989.7,8.953]
["binance-futures","BTCUSDT",1749816489948,5.133,104925.0,104924.9,12.328]
["binance-futures","BTCUSDT",1749816545047,2.792,104995.9,104995.8,24.827]
["binance-futures","BTCUSDT",1749816604357,0.734,105069.8,105069.7,23.375]
["binance-futures","BTCUSDT",1749816631881,5.55,105037.5,105037.4,0.301]
["binance-futures","BTCUSDT",1749816682058,8.172,105043.5,105043.4,8.028]
["binance-futures","BTCUSDT",1749816711286,5.377,105042.4,105042.3,15.141]
["binance-futures","BTCUSDT",1749816767419,10.169,105087.4,105087.3,12.97]
["binance-futures","BTCUSDT",1749816777515,4.031,105090.7,105090.6,21.187]
["binance-futures","BTCUSDT",1749816823601,9.312,105104.2,105104.1,9.135]
["binance-futures","BTCUSDT",1749816861286,1.77,105139.4,105139.3,20.82]
["binance-futures","BTCUSDT",1749816923402,2.827,105151.3,105151.2,18.654]
["binance-futures","BTCUSDT",1749816945632,16.943,105175.2,105175.1,3.887]
["binance-futures","BTCUSDT",1749816988698,13.103,105169.0,105168.9,3.431]
["binance-futures","BTCUSDT",1749817041563,16.384,105192.1,105192.0,15.519]
["binance-futures","BTCUSDT",1749817077153,12.63,105070.5,105070.4,1.75]
["binance-futures","BTCUSDT",1749817091867,13.018,105054.2,105054.1,2.375]
["binance-futures","BTCUSDT",1749817131236,6.391,104995.9,104995.8,5.765]
["binance-futures","BTCUSDT",1749817197048,6.942,104933.3,104933.2,9.643]
["binance-futures","BTCUSDT",1749817216966,13.121,104954.8,104954.7,6.602]
["binance-futures","BTCUSDT",1749817253470,12.165,104977.3,104977.2,2.438]
["binance-futures","BTCUSDT",1749817301029,27.978,104992.7,104992.6,1.251]
["binance-futures","BTCUSDT",1749817349087,0.406,105034.4,105034.3,14.222]
["binance-futures","BTCUSDT",1749817408173,19.937,104956.4,104956.3,0.44]
["binance-futures","BTCUSDT",1749817435645,2.604,104957.5,104957.4,6.887]
["binance-futures","BTCUSDT",1749817475012,6.885,105050.0,105049.9,3.035]
["binance-futures","BTCUSDT",1749817521505,0.149,104998.7,104998.6,20.534]
["binance-futures","BTCUSDT",1749817583052,8.465,105045.2,105045.1,3.691]
["binance-futures","BTCUSDT",1749817595160,9.06,105005.4,105005.3,1.146]
["binance-futures","BTCUSDT",1749817633412,0.219,105069.3,105069.2,15.289]
["binance-futures","BTCUSDT",1749817687169,9.102,105042.6,105042.5,5.064]
["binance-futures","BTCUSDT",1749817732672,0.273,105026.5,105026.4,15.434]
["binance-futures","BTCUSDT",1749817789430,10.84,104980.1,104980.0,0.964]
["binance-futures","BTCUSDT",1749817836833,0.332,104990.5,104990.4,15.049]
["binance-futures","BTCUSDT",1749817880708,0.089,105012.6,105012.5,14.226]
["binance-futures","BTCUSDT",1749817922700,7.941,105052.7,105052.6,6.613]
["binance-futures","BTCUSDT",1749817969305,2.977,105119.4,105119.3,8.987]
["binance-futures","BTCUSDT",1749818021651,15.222,105055.8,105055.7,0.137]
["binance-futures","BTCUSDT",1749818034043,6.954,105051.8,105051.7,7.707]
["binance-futures","BTCUSDT",1749818109823,11.631,104999.6,104999.5,1.633]
["binance-futures","BTCUSDT",1749818145957,6.028,105001.1,105001.0,5.46]
["binance-futures","BTCUSDT",1749818160020,0.534,105023.0,105022.9,12.705]
["binance-futures","BTCUSDT",1749818216252,12.246,104940.1,104940.0,1.414]
["binance-futures","BTCUSDT",1749818266656,2.939,104927.6,104927.5,9.171]
["binance-futures","BTCUSDT",1749818311389,24.249,104923.5,104923.4,0.164]
["binance-futures","BTCUSDT",1749818339222,15.785,104907.6,104907.5,2.789]
["binance-futures","BTCUSDT",1749818402919,1.728,104910.9,104910.8,16.858]
["binance-futures","BTCUSDT",1749818455739,15.349,104942.0,104941.9,5.62]
["binance-futures","BTCUSDT",1749818496785,13.044,104970.0,104969.9,1.779]
["binance-futures","BTCUSDT",1749818550931,4.139,104952.9,104952.8,5.807]
["binance-futures","BTCUSDT",1749818573233,12.791,104938.0,104937.9,0.06]
["binance-futures","BTCUSDT",1749818614188,6.297,104912.0,104911.9,4.201]
["binance-futures","BTCUSDT",1749818655670,6.297,104880.5,104880.3,0.097]
["binance-futures","BTCUSDT",1749818730505,5.214,104923.8,104923.7,7.464]
["binance-futures","BTCUSDT",1749818745786,0.698,104896.0,104895.9,11.732]
["binance-futures","BTCUSDT",1749818805144,18.459,104850.5,104850.4,1.777]
["binance-futures","BTCUSDT",1749818855503,3.489,104857.6,104857.5,7.012]
["binance-futures","BTCUSDT",1749818894529,7.279,104918.0,104917.9,12.87]
["binance-futures","BTCUSDT",1749818921942,18.921,104914.9,104914.8,4.881]
["binance-futures","BTCUSDT",1749818991077,5.423,104939.5,104939.4,6.036]
["binance-futures","BTCUSDT",1749819041599,35.529,104927.6,104927.5,0.017]
["binance-futures","BTCUSDT",1749819056381,9.671,104919.9,104919.8,3.02]
["binance-futures","BTCUSDT",1749819120115,15.52,104876.0,104875.9,6.506]
["binance-futures","BTCUSDT",1749819154181,20.637,104860.2,104860.1,6.049]
["binance-futures","BTCUSDT",1749819205951,13.956,104854.3,104854.2,4.594]
["binance-futures","BTCUSDT",1749819237751,4.302,104806.3,104806.2,5.887]
["binance-futures","BTCUSDT",1749819300560,2.545,104837.2,104837.1,13.74]
["binance-futures","BTCUSDT",1749819354068,0.815,104837.1,104837.0,9.809]
["binance-futures","BTCUSDT",1749819399626,16.438,104824.7,104824.6,2.766]
["binance-futures","BTCUSDT",1749819453874,5.365,104828.0,104827.9,5.703]
["binance-futures","BTCUSDT",1749819475444,27.419,104810.0,104809.9,0.72]
["binance-futures","BTCUSDT",1749819501423,1.613,104782.7,104782.6,6.074]
["binance-futures","BTCUSDT",1749819562229,6.991,104796.9,104796.8,3.513]
["binance-futures","BTCUSDT",1749819599178,8.83,104799.9,104799.8,3.715]
["binance-futures","BTCUSDT",1749819654314,7.335,104788.6,104788.5,10.727]
["binance-futures","BTCUSDT",1749819714914,13.399,104801.9,104801.8,0.454]
["binance-futures","BTCUSDT",1749819748401,1.805,104757.2,104757.1,11.057]
["binance-futures","BTCUSDT",1749819799961,18.125,104770.4,104770.3,2.392]
["binance-futures","BTCUSDT",1749819840552,5.602,104769.6,104769.5,4.866]
["binance-futures","BTCUSDT",1749819897152,3.016,104800.0,104799.9,11.58]
["binance-futures","BTCUSDT",1749819946561,1.544,104744.9,104744.8,11.632]
["binance-futures","BTCUSDT",1749819990040,13.519,104732.6,104732.5,3.136]
["binance-futures","BTCUSDT",1749820034922,0.053,104714.1,104714.0,6.176]
["binance-futures","BTCUSDT",1749820038783,19.959,104704.9,104704.8,0.475]
["binance-futures","BTCUSDT",1749820090981,18.039,104741.2,104741.1,1.494]
["binance-futures","BTCUSDT",1749820150899,1.217,104704.0,104703.9,14.645]
["binance-futures","BTCUSDT",1749820187362,9.485,104714.0,104713.9,1.955]
["binance-futures","BTCUSDT",1749820226272,0.995,104761.4,104761.3,12.866]
["binance-futures","BTCUSDT",1749820280934,0.009,104752.2,104752.1,22.668]
["binance-futures","BTCUSDT",1749820335561,8.103,104710.1,104710.0,5.712]
["binance-futures","BTCUSDT",1749820388042,20.159,104739.9,104739.8,3.476]
["binance-futures","BTCUSDT",1749820435476,15.884,104719.6,104719.5,4.565]
["binance-futures","BTCUSDT",1749820467452,7.484,104732.4,104732.3,7.577]
["binance-futures","BTCUSDT",1749820531687,6.631,104762.0,104761.9,4.26]
["binance-futures","BTCUSDT",1749820540260,3.224,104762.0,104761.9,5.602]
["binance-futures","BTCUSDT",1749820585622,2.89,104787.1,104787.0,13.317]
["binance-futures","BTCUSDT",1749820634835,17.761,104822.4,104822.3,1.272]
["binance-futures","BTCUSDT",1749820697614,17.448,104707.5,104707.4,2.369]
["binance-futures","BTCUSDT",1749820735114,13.888,104700.1,104700.0,0.619]
["binance-futures","BTCUSDT",1749820765842,2.125,104735.9,104735.8,21.142]
["binance-futures","BTCUSDT",1749820828977,0.049,104724.7,104724.6,21.93]
["binance-futures","BTCUSDT",1749820871686,8.708,104736.1,104736.0,4.864]
["binance-futures","BTCUSDT",1749820887289,9.992,104745.0,104744.9,9.05]
["binance-futures","BTCUSDT",1749820940043,8.959,104750.0,104749.9,0.582]
["binance-futures","BTCUSDT",1749821010081,10.865,104739.6,104739.5,6.901]
["binance-futures","BTCUSDT",1749821038162,11.801,104732.3,104732.2,6.635]
["binance-futures","BTCUSDT",1749821093842,6.337,104699.9,104699.8,15.242]
["binance-futures","BTCUSDT",1749821133808,7.543,104723.7,104723.6,11.785]
["binance-futures","BTCUSDT",1749821188204,8.478,104801.6,104801.5,6.871]
["binance-futures","BTCUSDT",1749821250024,24.688,104792.7,104792.6,0.182]
["binance-futures","BTCUSDT",1749821284215,0.544,104830.0,104829.9,19.902]
["binance-futures","BTCUSDT",1749821338964,14.84,104775.2,104775.1,6.135]
["binance-futures","BTCUSDT",1749821370125,10.395,104820.1,104820.0,4.421]
["binance-futures","BTCUSDT",1749821390916,0.002,104784.6,104784.5,2.05]
["binance-futures","BTCUSDT",1749821439421,1.169,104767.1,104767.0,17.766]
["binance-futures","BTCUSDT",1749821475999,18.297,104862.8,104862.7,0.103]
["binance-futures","BTCUSDT",1749821522389,32.426,104948.9,104948.8,1.999]
["binance-futures","BTCUSDT",1749821582393,0.002,104862.3,104862.1,28.034]
["binance-futures","BTCUSDT",1749821605417,14.526,104897.5,104897.4,0.185]
["binance-futures","BTCUSDT",1749821661062,39.838,104660.1,104659.8,0.001]
["binance-futures","BTCUSDT",1749821689094,0.495,104757.6,104757.5,11.069]
["binance-futures","BTCUSDT",1749821737021,16.735,104776.3,104776.2,1.347]
["binance-futures","BTCUSDT",1749821750466,0.016,104777.6,104777.5,15.276]
["binance-futures","BTCUSDT",1749821819089,13.803,105038.5,105038.4,2.285]
["binance-futures","BTCUSDT",1749821828284,4.401,104965.0,104964.9,4.686]
["binance-futures","BTCUSDT",1749821863389,0.536,104980.1,104980.0,27.039]
["binance-futures","BTCUSDT",1749821912650,18.428,104986.5,104986.4,0.201]
["binance-futures","BTCUSDT",1749821973665,9.915,105191.6,105191.5,2.996]
["binance-futures","BTCUSDT",1749821995645,7.11,105200.0,105199.9,13.856]
["binance-futures","BTCUSDT",1749822036353,0.79,105151.0,105150.9,13.524]
["binance-futures","BTCUSDT",1749822078619,3.995,105127.7,105127.6,8.067]
["binance-futures","BTCUSDT",1749822100815,0.699,105103.9,105103.8,12.86]
["binance-futures","BTCUSDT",1749822176083,6.907,105137.0,105136.9,12.251]
["binance-futures","BTCUSDT",1749822212699,3.399,105141.9,105139.4,0.003]
["binance-futures","BTCUSDT",1749822248339,4.697,105191.4,105191.3,12.075]
["binance-futures","BTCUSDT",1749822300252,2.69,105187.2,105187.1,14.338]
["binance-futures","BTCUSDT",1749822316169,12.631,105111.4,105111.3,6.564]
["binance-futures","BTCUSDT",1749822355833,2.05,104950.8,104950.7,8.15]
["binance-futures","BTCUSDT",1749822391734,3.179,105075.0,105074.9,16.789]
["binance-futures","BTCUSDT",1749822459705,2.141,105009.1,105009.0,10.699]
["binance-futures","BTCUSDT",1749822487361,3.186,104992.5,104992.4,17.973]
["binance-futures","BTCUSDT",1749822525476,7.045,105000.0,104999.9,7.991]
["binance-futures","BTCUSDT",1749822573992,0.792,105017.8,105017.7,5.396]
["binance-futures","BTCUSDT",1749822610538,7.999,104968.4,104968.3,7.098]
["binance-futures","BTCUSDT",1749822631953,7.499,104964.0,104963.9,7.191]
["binance-futures","BTCUSDT",1749822666792,0.048,105009.4,105004.3,2.608]
["binance-futures","BTCUSDT",1749822739599,5.081,104960.2,104960.1,16.134]
["binance-futures","BTCUSDT",1749822756214,5.522,104968.3,104968.2,8.819]
["binance-futures","BTCUSDT",1749822795521,14.172,104956.1,104956.0,3.379]
["binance-futures","BTCUSDT",1749822851987,6.371,104691.1,104691.0,7.675]
["binance-futures","BTCUSDT",1749822893319,1.678,104699.4,104699.3,19.393]
["binance-futures","BTCUSDT",1749822917117,13.214,104735.1,104735.0,5.241]
["binance-futures","BTCUSDT",1749822979846,1.271,104704.9,104704.8,12.892]
["binance-futures","BTCUSDT",1749823028166,0.775,104750.3,104750.2,34.444]
["binance-futures","BTCUSDT",1749823067041,14.883,104718.5,104718.4,0.174]
["binance-futures","BTCUSDT",1749823076548,19.167,104680.1,104680.0,0.063]
["binance-futures","BTCUSDT",1749823132821,10.448,104647.0,104646.9,1.42]
["binance-futures","BTCUSDT",1749823161803,8.138,104650.0,104649.9,9.811]
["binance-futures","BTCUSDT",1749823210767,6.423,104907.4,104907.3,0.966]
["binance-futures","BTCUSDT",1749823239642,3.175,104869.7,104869.6,17.044]
["binance-futures","BTCUSDT",1749823293765,5.946,104806.7,104806.6,10.518]
["binance-futures","BTCUSDT",1749823318606,10.744,104766.2,104766.1,5.416]
["binance-futures","BTCUSDT",1749823377212,4.871,104744.9,104744.8,12.773]
["binance-futures","BTCUSDT",1749823422804,7.999,104778.7,104778.6,14.448]
["binance-futures","BTCUSDT",1749823462167,10.379,104634.5,104634.4,3.422]
["binance-futures","BTCUSDT",1749823508271,5.889,104586.4,104586.3,4.815]
["binance-futures","BTCUSDT",1749823525431,15.156,104540.1,104540.0,9.201]
["binance-futures","BTCUSDT",1749823551856,0.994,104557.7,104557.6,11.97]
["binance-futures","BTCUSDT",1749823629287,3.087,104505.3,104505.2,12.472]
["binance-futures","BTCUSDT",1749823635572,10.231,104505.3,104505.2,6.162]
["binance-futures","BTCUSDT",1749823681675,0.057,104555.6,104555.2,8.508]
["binance-futures","BTCUSDT",1749823733172,0.1,104503.0,104502.6,0.002]
["binance-futures","BTCUSDT",1749823765985,14.117,104495.6,104495.5,0.184]
["binance-futures","BTCUSDT",1749823797243,0.523,104582.6,104582.5,20.845]
["binance-futures","BTCUSDT",1749823860305,14.812,104435.0,104434.9,4.646]
["binance-futures","BTCUSDT",1749823895548,8.539,104431.1,104431.0,9.975]
["binance-futures","BTCUSDT",1749823939481,1.057,104380.1,104380.0,8.722]
["binance-futures","BTCUSDT",1749823979503,5.862,104408.4,104408.3,9.766]
["binance-futures","BTCUSDT",1749824003240,9.702,104449.3,104449.2,13.739]
["binance-futures","BTCUSDT",1749824034208,12.372,104497.9,104497.8,0.515]
["binance-futures","BTCUSDT",1749824071007,14.261,104515.5,104515.4,3.03]
["binance-futures","BTCUSDT",1749824108081,1.328,104454.1,104454.0,9.482]
["binance-futures","BTCUSDT",1749824166647,16.233,104408.2,104408.1,0.739]
["binance-futures","BTCUSDT",1749824211662,1.076,104343.0,104342.9,15.398]
["binance-futures","BTCUSDT",1749824248886,3.638,104392.1,104392.0,11.227]
["binance-futures","BTCUSDT",1749824284733,0.743,104444.1,104444.0,17.762]
["binance-futures","BTCUSDT",1749824314042,0.974,104484.2,104484.1,4.116]
["binance-futures","BTCUSDT",1749824340785,4.391,104492.0,104491.9,9.216]
["binance-futures","BTCUSDT",1749824379930,11.807,104425.2,104425.1,3.588]
["binance-futures","BTCUSDT",1749824425946,10.775,104424.5,104424.4,8.489]
["binance-futures","BTCUSDT",1749824462509,2.779,104284.9,104284.8,16.721]
["binance-futures","BTCUSDT",1749824522716,6.028,104282.1,104282.0,12.713]
["binance-futures","BTCUSDT",1749824554409,2.94,104257.0,104256.9,8.732]
["binance-futures","BTCUSDT",1749824585771,0.24,104244.1,104244.0,22.659]
["binance-futures","BTCUSDT",1749824637172,15.551,104299.7,104299.6,1.53]
["binance-futures","BTCUSDT",1749824663922,18.819,104301.8,104301.7,6.328]
["binance-futures","BTCUSDT",1749824720361,0.331,104234.6,104234.5,26.282]
["binance-futures","BTCUSDT",1749824767190,0.454,104352.6,104352.5,14.224]
["binance-futures","BTCUSDT",1749824791839,0.152,104331.2,104331.1,18.921]
["binance-futures","BTCUSDT",1749824812528,0.179,104314.4,104314.3,25.441]
["binance-futures","BTCUSDT",1749824874507,15.754,104299.3,104299.2,6.289]
["binance-futures","BTCUSDT",1749824898385,0.02,104199.2,104199.1,6.105]
["binance-futures","BTCUSDT",1749824944428,1.879,104141.3,104141.2,19.927]
["binance-futures","BTCUSDT",1749825003153,18.894,104091.0,104090.9,0.006]
["binance-futures","BTCUSDT",1749825028237,2.229,104096.2,104096.1,9.345]
["binance-futures","BTCUSDT",1749825079578,4.408,104208.0,104207.9,8.875]
["binance-futures","BTCUSDT",1749825109333,12.647,104223.1,104223.0,1.212]
["binance-futures","BTCUSDT",1749825155383,0.309,104299.3,104299.2,22.496]
["binance-futures","BTCUSDT",1749825180377,5.738,104326.4,104326.3,15.413]
["binance-futures","BTCUSDT",1749825198459,5.212,104307.4,104307.3,5.674]
["binance-futures","BTCUSDT",1749825245441,0.288,104328.6,104328.5,14.17]
["binance-futures","BTCUSDT",1749825283548,7.471,104314.6,104314.5,10.26]
["binance-futures","BTCUSDT",1749825332668,4.146,104238.5,104238.4,6.549]
["binance-futures","BTCUSDT",1749825393703,9.602,104304.4,104304.3,3.589]
["binance-futures","BTCUSDT",1749825418457,7.615,104349.1,104349.0,3.622]
["binance-futures","BTCUSDT",1749825457807,5.493,104460.0,104459.9,33.095]
["binance-futures","BTCUSDT",1749825514783,20.353,104490.1,104490.0,5.779]
["binance-futures","BTCUSDT",1749825552221,1.308,104508.1,104508.0,9.389]
["binance-futures","BTCUSDT",1749825564533,4.322,104562.8,104562.7,16.749]
["binance-futures","BTCUSDT",1749825638132,25.554,104537.9,104537.8,3.574]
["binance-futures","BTCUSDT",1749825672332,13.717,104441.1,104441.0,0.191]
["binance-futures","BTCUSDT",1749825696144,15.085,104404.8,104404.7,5.466]
["binance-futures","BTCUSDT",1749825734802,0.026,104587.0,104586.9,34.308]
["binance-futures","BTCUSDT",1749825779384,6.561,104658.1,104658.0,3.753]
["binance-futures","BTCUSDT",1749825819950,4.141,104588.0,104587.9,12.609]
["binance-futures","BTCUSDT",1749825888941,13.249,104597.9,104597.8,6.746]
["binance-futures","BTCUSDT",1749825919574,21.878,104609.5,104609.4,1.386]
["binance-futures","BTCUSDT",1749825957660,4.657,104591.1,104591.0,8.077]
["binance-futures","BTCUSDT",1749825997487,17.167,104582.9,104582.8,2.646]
["binance-futures","BTCUSDT",1749826015864,9.288,104572.0,104571.9,6.666]
["binance-futures","BTCUSDT",1749826064676,1.858,104469.1,104469.0,19.207]
["binance-futures","BTCUSDT",1749826101812,11.179,104571.8,104571.7,3.167]
["binance-futures","BTCUSDT",1749826171050,12.294,104542.3,104542.2,2.741]
["binance-futures","BTCUSDT",1749826188268,7.622,104549.2,104549.1,12.106]
["binance-futures","BTCUSDT",1749826238071,14.76,104489.6,104489.5,3.796]
["binance-futures","BTCUSDT",1749826280023,2.01,104555.0,104554.9,16.698]
["binance-futures","BTCUSDT",1749826327063,12.148,104593.7,104593.6,2.286]
["binance-futures","BTCUSDT",1749826349672,7.257,104549.0,104548.9,10.25]
["binance-futures","BTCUSDT",1749826416254,7.605,104647.5,104647.4,2.76]
["binance-futures","BTCUSDT",1749826463133,1.037,104650.0,104649.9,22.544]
["binance-futures","BTCUSDT",1749826497161,6.994,104691.3,104691.2,13.709]
["binance-futures","BTCUSDT",1749826507612,6.053,104775.1,104775.0,17.149]
["binance-futures","BTCUSDT",1749826574727,2.695,104814.2,104814.1,19.184]
["binance-futures","BTCUSDT",1749826589900,10.916,104832.2,104832.1,11.17]
["binance-futures","BTCUSDT",1749826639274,2.158,104845.0,104844.9,14.467]
["binance-futures","BTCUSDT",1749826665505,3.282,104848.4,104848.3,8.297]
["binance-futures","BTCUSDT",1749826724479,2.952,104928.5,104928.4,2.113]
["binance-futures","BTCUSDT",1749826746778,6.517,104935.9,104935.8,5.806]
["binance-futures","BTCUSDT",1749826809140,22.96,104963.7,104963.6,3.807]
["binance-futures","BTCUSDT",1749826855389,17.184,105031.1,105031.0,5.217]
["binance-futures","BTCUSDT",1749826889265,6.618,105035.6,105035.5,8.322]
["binance-futures","BTCUSDT",1749826938706,5.071,105009.0,105008.9,10.146]
["binance-futures","BTCUSDT",1749826953681,15.176,104984.2,104984.1,0.361]
["binance-futures","BTCUSDT",1749826983456,20.257,104940.2,104939.1,0.002]
["binance-futures","BTCUSDT",1749827031318,8.578,104829.4,104829.3,7.003]
["binance-futures","BTCUSDT",1749827058836,23.817,104814.3,104814.2,0.005]
["binance-futures","BTCUSDT",1749827117748,2.125,104832.6,104832.5,21.458]
["binance-futures","BTCUSDT",1749827167367,8.157,104952.6,104952.5,2.968]
["binance-futures","BTCUSDT",1749827206002,25.702,104941.0,104940.9,0.447]
["binance-futures","BTCUSDT",1749827253905,1.896,105087.8,105087.7,8.52]
["binance-futures","BTCUSDT",1749827274471,21.109,105116.5,105116.4,0.36]
["binance-futures","BTCUSDT",1749827336943,8.822,105176.7,105176.6,3.378]
["binance-futures","BTCUSDT",1749827376256,18.007,105321.8,105321.7,5.475]
["binance-futures","BTCUSDT",1749827390807,13.243,105302.0,105301.9,6.375]
["binance-futures","BTCUSDT",1749827439407,24.488,105344.4,105344.3,0.713]
["binance-futures","BTCUSDT",1749827472672,0.319,105214.2,105214.1,27.932]
["binance-futures","BTCUSDT",1749827508958,1.562,105246.8,105246.7,10.902]
["binance-futures","BTCUSDT",1749827542851,13.715,105239.9,105239.8,0.425]
["binance-futures","BTCUSDT",1749827603651,0.271,105354.1,105354.0,12.442]
["binance-futures","BTCUSDT",1749827645121,8.471,105455.0,105454.9,2.976]
["binance-futures","BTCUSDT",1749827685457,10.475,105443.4,105443.3,4.797]
["binance-futures","BTCUSDT",1749827693521,16.071,105437.2,105437.1,4.175]
["binance-futures","BTCUSDT",1749827748425,4.732,105350.1,105350.0,11.384]
["binance-futures","BTCUSDT",1749827776688,5.724,105294.3,105294.2,8.163]
["binance-futures","BTCUSDT",1749827813283,1.515,105360.7,105360.6,18.99]
["binance-futures","BTCUSDT",1749827861097,2.797,105417.3,105417.2,7.221]
["binance-futures","BTCUSDT",1749827908763,18.907,105451.6,105451.5,0.064]
["binance-futures","BTCUSDT",1749827957998,12.294,105387.8,105387.7,1.841]
["binance-futures","BTCUSDT",1749827994671,5.957,105395.1,105395.0,14.742]
["binance-futures","BTCUSDT",1749828024421,0.267,105455.5,105455.4,19.911]
["binance-futures","BTCUSDT",1749828078061,4.922,105555.6,105555.5,10.229]
["binance-futures","BTCUSDT",1749828125708,17.396,105467.4,105467.3,0.898]
["binance-futures","BTCUSDT",1749828127721,5.371,105470.3,105470.2,18.822]
["binance-futures","BTCUSDT",1749828170813,12.437,105483.8,105483.7,0.951]
["binance-futures","BTCUSDT",1749828206828,10.897,105686.1,105686.0,4.276]
["binance-futures","BTCUSDT",1749828252579,3.666,105532.6,105532.5,10.959]
["binance-futures","BTCUSDT",1749828298957,3.134,105463.9,105463.8,7.784]
["binance-futures","BTCUSDT",1749828332401,8.724,105554.1,105554.0,7.634]
["binance-futures","BTCUSDT",1749828380679,0.491,105517.6,105517.5,13.105]
["binance-futures","BTCUSDT",1749828410743,4.553,105548.8,105548.7,17.736]
["binance-futures","BTCUSDT",1749828464941,15.316,105634.3,105634.2,1.044]
["binance-futures","BTCUSDT",1749828512694,12.939,105550.9,105550.8,2.852]
["binance-futures","BTCUSDT",1749828541943,0.004,105504.6,105504.5,12.85]
["binance-futures","BTCUSDT",1749828599791,12.823,105592.2,105592.1,8.059]
["binance-futures","BTCUSDT",1749828622502,22.94,105566.4,105566.3,0.978]
["binance-futures","BTCUSDT",1749828643246,16.832,105580.1,105580.0,0.126]
["binance-futures","BTCUSDT",1749828687542,15.61,105630.8,105630.7,4.498]
["binance-futures","BTCUSDT",1749828739349,11.968,105587.8,105587.7,4.705]
["binance-futures","BTCUSDT",1749828776263,14.785,105565.7,105565.6,0.035]
["binance-futures","BTCUSDT",1749828833258,4.091,105544.6,105544.5,8.325]
["binance-futures","BTCUSDT",1749828861411,20.665,105590.1,105590.0,1.266]
["binance-futures","BTCUSDT",1749828899156,16.062,105578.2,105578.1,5.338]
["binance-futures","BTCUSDT",1749828957340,20.797,105559.2,105559.1,1.769]
["binance-futures","BTCUSDT",1749828993294,0.303,105580.0,105579.9,19.074]
["binance-futures","BTCUSDT",1749829002763,8.333,105569.1,105569.0,9.582]
["binance-futures","BTCUSDT",1749829049624,0.001,105617.9,105616.9,0.326]
["binance-futures","BTCUSDT",1749829110527,13.996,105515.1,105515.0,6.024]
["binance-futures","BTCUSDT",1749829136926,5.998,105549.9,105549.8,19.634]
["binance-futures","BTCUSDT",1749829173271,6.749,105521.5,105521.4,12.778]
["binance-futures","BTCUSDT",1749829215742,0.118,105597.8,105597.7,16.97]
["binance-futures","BTCUSDT",1749829270573,13.66,105569.6,105569.5,3.555]
["binance-futures","BTCUSDT",1749829282608,12.933,105617.4,105617.3,2.803]
["binance-futures","BTCUSDT",1749829357926,12.333,105593.7,105593.6,6.603]
["binance-futures","BTCUSDT",1749829395338,9.796,105562.9,105562.8,11.309]
["binance-futures","BTCUSDT",1749829433329,1.664,105540.4,105540.3,11.898]
["binance-futures","BTCUSDT",1749829453497,5.151,105626.7,105626.6,9.973]
["binance-futures","BTCUSDT",1749829499364,8.856,105612.5,105612.4,1.623]
["binance-futures","BTCUSDT",1749829539986,17.662,105658.2,105658.1,1.072]
["binance-futures","BTCUSDT",1749829589343,6.712,105521.1,105521.0,5.5]
["binance-futures","BTCUSDT",1749829647442,6.403,105529.5,105529.4,12.422]
["binance-futures","BTCUSDT",1749829675149,5.669,105529.3,105529.2,10.826]
["binance-futures","BTCUSDT",1749829713802,8.374,105579.9,105579.8,18.812]
["binance-futures","BTCUSDT",1749829763159,18.248,105554.1,105554.0,0.225]
["binance-futures","BTCUSDT",1749829812513,6.942,105605.8,105605.7,7.471]
["binance-futures","BTCUSDT",1749829823284,0.898,105609.7,105609.6,12.027]
["binance-futures","BTCUSDT",1749829860165,7.242,105582.0,105581.9,14.995]
["binance-futures","BTCUSDT",1749829933018,7.777,105602.8,105602.7,10.64]
["binance-futures","BTCUSDT",1749829947725,0.033,105600.0,105599.9,17.46]
["binance-futures","BTCUSDT",1749830019912,10.467,105607.7,105607.6,0.505]
["binance-futures","BTCUSDT",1749830040473,8.811,105553.7,105553.6,5.814]
["binance-futures","BTCUSDT",1749830092043,17.918,105502.4,105502.3,1.402]
["binance-futures","BTCUSDT",1749830130581,9.358,105410.1,105410.0,1.065]
["binance-futures","BTCUSDT",1749830174078,6.428,105249.7,105249.6,4.084]
["binance-futures","BTCUSDT",1749830192828,6.442,105263.3,105263.2,1.333]
["binance-futures","BTCUSDT",1749830257444,12.129,105276.5,105276.4,6.008]
["binance-futures","BTCUSDT",1749830305512,3.412,105416.0,105415.9,15.997]
["binance-futures","BTCUSDT",1749830341431,43.503,105330.1,105330.0,5.027]
["binance-futures","BTCUSDT",1749830354663,7.996,105360.7,105360.6,8.144]
["binance-futures","BTCUSDT",1749830416502,10.484,105366.3,105366.2,4.796]
["binance-futures","BTCUSDT",1749830460596,15.713,105332.1,105332.0,0.033]
["binance-futures","BTCUSDT",1749830497479,9.672,105271.9,105271.8,3.431]
["binance-futures","BTCUSDT",1749830523491,1.947,105286.4,105286.3,18.204]
["binance-futures","BTCUSDT",1749830585717,1.907,105311.1,105311.0,26.606]
["binance-futures","BTCUSDT",1749830632401,2.837,105334.1,105334.0,8.277]
["binance-futures","BTCUSDT",1749830684138,7.889,105389.6,105389.5,6.538]
["binance-futures","BTCUSDT",1749830723378,5.866,105410.0,105409.9,10.431]
["binance-futures","BTCUSDT",1749830742548,80.679,105424.1,105424.0,15.3]
["binance-futures","BTCUSDT",1749830811766,10.843,105476.3,105476.2,5.51]
["binance-futures","BTCUSDT",1749830850649,7.013,105484.0,105483.9,15.174]
["binance-futures","BTCUSDT",1749830869658,1.988,105475.0,105474.9,12.578]
["binance-futures","BTCUSDT",1749830908367,19.568,105491.4,105491.3,1.286]
["binance-futures","BTCUSDT",1749830964877,14.485,105471.3,105471.2,9.576]
["binance-futures","BTCUSDT",1749831014183,3.334,105468.2,105468.1,13.723]
["binance-futures","BTCUSDT",1749831033530,7.464,105547.9,105547.8,9.397]
["binance-futures","BTCUSDT",1749831098505,0.592,105593.4,105593.3,16.1]
["binance-futures","BTCUSDT",1749831133770,1.649,105730.1,105730.0,12.772]
["binance-futures","BTCUSDT",1749831176324,9.462,105701.5,105701.4,11.259]
["binance-futures","BTCUSDT",1749831187856,6.731,105708.3,105706.1,0.001]
["binance-futures","BTCUSDT",1749831240567,2.198,105745.1,105745.0,12.614]
["binance-futures","BTCUSDT",1749831270704,9.757,105811.1,105811.0,9.109]
["binance-futures","BTCUSDT",1749831316408,13.073,105840.4,105840.3,27.935]
["binance-futures","BTCUSDT",1749831341106,6.211,105778.9,105778.8,6.027]
["binance-futures","BTCUSDT",1749831398143,3.051,105888.0,105887.9,25.073]
["binance-futures","BTCUSDT",1749831442438,13.393,105903.6,105903.5,1.64]
["binance-futures","BTCUSDT",1749831480667,12.805,105814.4,105814.3,5.267]
["binance-futures","BTCUSDT",1749831522081,12.942,105880.5,105880.4,2.032]
["binance-futures","BTCUSDT",1749831565330,1.143,105878.0,105877.9,20.868]
["binance-futures","BTCUSDT",1749831573711,17.327,105877.6,105877.5,0.405]
["binance-futures","BTCUSDT",1749831613688,2.22,105861.6,105861.5,21.837]
["binance-futures","BTCUSDT",1749831659117,20.356,105772.5,105772.4,2.475]
["binance-futures","BTCUSDT",1749831693686,2.785,105813.8,105813.7,13.483]
["binance-futures","BTCUSDT",1749831745915,8.378,105896.4,105896.3,11.422]
["binance-futures","BTCUSDT",1749831797427,14.254,105846.7,105846.6,2.737]
["binance-futures","BTCUSDT",1749831846350,5.706,105875.2,105875.1,16.774]
["binance-futures","BTCUSDT",1749831886330,10.581,105888.4,105888.3,27.58]
["binance-futures","BTCUSDT",1749831915922,5.615,105888.9,105888.8,8.137]
["binance-futures","BTCUSDT",1749831978669,10.683,105855.5,105855.4,0.881]
["binance-futures","BTCUSDT",1749832031172,8.071,105862.6,105862.5,10.891]
["binance-futures","BTCUSDT",1749832073795,13.577,105819.4,105819.3,0.08]
["binance-futures","BTCUSDT",1749832078091,18.035,105801.1,105801.0,1.907]
["binance-futures","BTCUSDT",1749832143239,15.814,105756.8,105756.7,5.216]
["binance-futures","BTCUSDT",1749832168372,4.349,105765.3,105765.2,23.504]
["binance-futures","BTCUSDT",1749832219651,5.342,105745.3,105745.2,8.882]
["binance-futures","BTCUSDT",1749832253682,0.411,105725.7,105724.8,1.379]
["binance-futures","BTCUSDT",1749832306573,9.632,105745.2,105745.1,4.855]
["binance-futures","BTCUSDT",1749832361424,0.972,105720.0,105719.9,16.847]
["binance-futures","BTCUSDT",1749832406578,8.908,105709.7,105709.6,6.215]
["binance-futures","BTCUSDT",1749832443821,10.617,105766.7,105766.6,2.228]
["binance-futures","BTCUSDT",1749832471598,9.037,105702.0,105701.9,6.766]
["binance-futures","BTCUSDT",1749832532720,6.698,105700.0,105699.9,9.093]
["binance-futures","BTCUSDT",1749832539729,14.518,105722.1,105722.0,3.108]
["binance-futures","BTCUSDT",1749832594192,13.479,105691.7,105691.6,2.815]
["binance-futures","BTCUSDT",1749832634387,9.154,105695.0,105694.9,10.425]
["binance-futures","BTCUSDT",1749832699018,7.765,105674.1,105674.0,7.867]
["binance-futures","BTCUSDT",1749832734813,8.837,105563.8,105563.7,13.407]
["binance-futures","BTCUSDT",1749832763786,15.265,105493.5,105493.4,1.403]
["binance-futures","BTCUSDT",1749832820942,5.521,105500.8,105500.7,11.866]
["binance-futures","BTCUSDT",1749832830827,3.01,105499.5,105499.4,11.264]
["binance-futures","BTCUSDT",1749832907103,6.156,105402.7,105402.6,9.179]
["binance-futures","BTCUSDT",1749832915078,7.419,105446.5,105446.4,19.127]
["binance-futures","BTCUSDT",1749832978807,11.165,105414.2,105414.1,8.605]
["binance-futures","BTCUSDT",1749833001363,0.353,105483.7,105483.6,13.801]
["binance-futures","BTCUSDT",1749833045910,1.863,105448.9,105448.8,21.136]
["binance-futures","BTCUSDT",1749833090241,1.146,105528.7,105528.6,36.741]
["binance-futures","BTCUSDT",1749833139678,0.122,105522.3,105522.2,22.653]
["binance-futures","BTCUSDT",1749833196689,3.611,105414.3,105413.9,0.813]
["binance-futures","BTCUSDT",1749833226485,27.893,105393.6,105393.5,0.661]
["binance-futures","BTCUSDT",1749833278691,22.67,105400.6,105400.5,3.21]
["binance-futures","BTCUSDT",1749833313492,8.969,105447.7,105447.6,10.899]
["binance-futures","BTCUSDT",1749833322276,8.176,105454.0,105453.9,4.072]
["binance-futures","BTCUSDT",1749833374809,15.481,105444.3,105444.2,5.561]
["binance-futures","BTCUSDT",1749833413102,1.844,105392.2,105392.1,27.116]
["binance-futures","BTCUSDT",1749833458682,3.461,105448.7,105448.6,13.322]
["binance-futures","BTCUSDT",1749833501014,22.576,105445.3,105445.2,0.009]
["binance-futures","BTCUSDT",1749833550469,0.291,105488.9,105488.8,15.914]
["binance-futures","BTCUSDT",1749833608792,13.869,105475.9,105475.8,7.413]
["binance-futures","BTCUSDT",1749833640182,6.856,105529.1,105529.0,17.891]
["binance-futures","BTCUSDT",1749833676003,0.054,105592.7,105592.6,23.169]
["binance-futures","BTCUSDT",1749833723398,3.008,105710.1,105710.0,8.032]
["binance-futures","BTCUSDT",1749833773443,5.768,105726.4,105726.3,14.173]
["binance-futures","BTCUSDT",1749833783141,3.099,105716.2,105716.1,8.15]
["binance-futures","BTCUSDT",1749833822471,7.58,105711.2,105711.1,9.105]
["binance-futures","BTCUSDT",1749833898927,13.886,105735.3,105735.2,6.571]
["binance-futures","BTCUSDT",1749833916607,10.21,105715.8,105715.7,9.836]
["binance-futures","BTCUSDT",1749833971521,6.883,105732.1,105732.0,9.055]
["binance-futures","BTCUSDT",1749834019047,25.73,105703.9,105703.8,1.079]
["binance-futures","BTCUSDT",1749834063337,24.998,105696.2,105696.1,6.965]
["binance-futures","BTCUSDT",1749834086581,0.332,105617.7,105617.6,21.196]
["binance-futures","BTCUSDT",1749834161956,23.288,105554.6,105554.5,8.564]
["binance-futures","BTCUSDT",1749834194752,9.82,105528.5,105528.4,1.726]
["binance-futures","BTCUSDT",1749834208318,15.224,105537.7,105537.6,0.173]
["binance-futures","BTCUSDT",1749834291908,7.035,105511.9,105511.8,9.153]
["binance-futures","BTCUSDT",1749834309442,3.693,105516.0,105515.9,16.28]
["binance-futures","BTCUSDT",1749834353301,19.641,105544.7,105544.6,8.443]
["binance-futures","BTCUSDT",1749834424356,12.077,105502.6,105502.5,4.715]
["binance-futures","BTCUSDT",1749834444744,20.327,105438.0,105437.9,0.254]
["binance-futures","BTCUSDT",1749834483178,0.692,105395.9,105395.8,0.649]
["binance-futures","BTCUSDT",1749834532162,1.892,105465.7,105465.6,17.281]
["binance-futures","BTCUSDT",1749834581824,9.122,105532.5,105532.4,5.471]
["binance-futures","BTCUSDT",1749834600289,20.724,105488.1,105488.0,0.846]
["binance-futures","BTCUSDT",1749834668028,5.303,105419.2,105419.1,13.549]
["binance-futures","BTCUSDT",1749834676865,18.276,105411.8,105411.7,3.204]
["binance-futures","BTCUSDT",1749834749105,7.945,105348.7,105348.6,10.077]
["binance-futures","BTCUSDT",1749834764465,9.035,105333.7,105333.6,9.146]
["binance-futures","BTCUSDT",1749834817815,4.071,105418.7,105418.6,14.129]
["binance-futures","BTCUSDT",1749834853898,11.634,105350.1,105350.0,6.568]
["binance-futures","BTCUSDT",1749834905399,24.999,105311.1,105311.0,1.31]
["binance-futures","BTCUSDT",1749834929676,7.676,105308.3,105308.2,25.054]
["binance-futures","BTCUSDT",1749834991239,14.36,105144.9,105144.8,2.939]
["binance-futures","BTCUSDT",1749835009161,4.649,105157.2,105157.1,10.381]
["binance-futures","BTCUSDT",1749835075440,2.907,105143.6,105143.5,10.679]
["binance-futures","BTCUSDT",1749835125120,10.711,105157.3,105157.2,2.961]
["binance-futures","BTCUSDT",1749835142086,9.068,105199.0,105198.9,3.464]
["binance-futures","BTCUSDT",1749835170188,8.736,105200.4,105200.3,6.618]
["binance-futures","BTCUSDT",1749835221621,23.908,105134.0,105133.9,0.415]
["binance-futures","BTCUSDT",1749835255655,4.458,105217.2,105217.1,28.872]
["binance-futures","BTCUSDT",1749835304611,12.879,105227.8,105227.7,5.045]
["binance-futures","BTCUSDT",1749835357163,16.988,105241.7,105241.6,0.93]
["binance-futures","BTCUSDT",1749835395044,9.332,105191.1,105191.0,21.466]
["binance-futures","BTCUSDT",1749835441720,0.04,105148.2,105148.1,35.516]
["binance-futures","BTCUSDT",1749835482730,4.874,105187.1,105187.0,10.671]
["binance-futures","BTCUSDT",1749835511337,10.958,105165.7,105165.6,3.526]
["binance-futures","BTCUSDT",1749835544855,13.053,105174.2,105174.1,0.855]
["binance-futures","BTCUSDT",1749835584276,12.297,105135.4,105135.3,0.755]
["binance-futures","BTCUSDT",1749835666658,4.25,105092.4,105092.3,7.35]
["binance-futures","BTCUSDT",1749835675163,4.97,105102.6,105102.5,18.499]
["binance-futures","BTCUSDT",1749835737191,0.832,105051.7,105051.6,12.009]
["binance-futures","BTCUSDT",1749835775741,7.136,105010.8,105010.7,5.981]
["binance-futures","BTCUSDT",1749835812942,3.796,105037.1,105037.0,19.869]
["binance-futures","BTCUSDT",1749835843429,25.92,105106.1,105106.0,1.187]
["binance-futures","BTCUSDT",1749835900291,9.88,105089.0,105088.9,8.664]
["binance-futures","BTCUSDT",1749835951461,1.935,105143.7,105143.6,22.317]
["binance-futures","BTCUSDT",1749835997202,4.999,105107.8,105107.7,16.202]
["binance-futures","BTCUSDT",1749836036222,2.13,105041.7,105041.6,24.726]
["binance-futures","BTCUSDT",1749836060601,18.063,105061.7,105061.6,0.117]
["binance-futures","BTCUSDT",1749836095102,1.511,105060.3,105060.2,22.053]
["binance-futures","BTCUSDT",1749836129078,0.252,105117.7,105117.6,13.492]
["binance-futures","BTCUSDT",1749836183304,10.569,105091.4,105091.3,6.528]
["binance-futures","BTCUSDT",1749836223241,15.59,105104.1,105104.0,5.41]
["binance-futures","BTCUSDT",1749836282299,0.266,105079.6,105079.5,27.158]
["binance-futures","BTCUSDT",1749836321837,17.942,105144.9,105144.8,0.032]
["binance-futures","BTCUSDT",1749836349104,0.002,105144.1,105143.9,26.876]
["binance-futures","BTCUSDT",1749836410595,14.126,105200.2,105200.1,1.197]
["binance-futures","BTCUSDT",1749836418559,18.7,105152.8,105152.7,0.217]
["binance-futures","BTCUSDT",1749836458046,4.813,105196.1,105196.0,9.139]
["binance-futures","BTCUSDT",1749836507751,19.329,105208.1,105208.0,0.046]
["binance-futures","BTCUSDT",1749836571687,5.926,105170.4,105170.3,16.015]
["binance-futures","BTCUSDT",1749836599369,1.818,105157.6,105157.5,23.891]
["binance-futures","BTCUSDT",1749836651043,8.816,105125.1,105125.0,0.589]
["binance-futures","BTCUSDT",1749836682699,21.908,105095.8,105095.7,0.113]
["binance-futures","BTCUSDT",1749836737163,12.492,104979.8,104979.7,2.478]
["binance-futures","BTCUSDT",1749836790857,2.898,104938.5,104937.8,4.808]
["binance-futures","BTCUSDT",1749836823292,0.563,104989.2,104989.1,24.379]
["binance-futures","BTCUSDT",1749836874386,6.003,104939.8,104939.7,5.253]
["binance-futures","BTCUSDT",1749836898919,5.198,104836.4,104836.3,5.299]
["binance-futures","BTCUSDT",1749836918637,9.322,104841.3,104841.2,3.621]
["binance-futures","BTCUSDT",1749836978278,10.703,104842.5,104842.4,3.367]
["binance-futures","BTCUSDT",1749837002724,18.761,104873.1,104873.0,0.781]
["binance-futures","BTCUSDT",1749837042296,10.768,105004.3,105004.2,14.042]
["binance-futures","BTCUSDT",1749837086021,8.583,105135.6,105135.5,13.014]
["binance-futures","BTCUSDT",1749837136058,11.451,105161.0,105160.9,4.548]
["binance-futures","BTCUSDT",1749837191126,13.065,105186.6,105186.5,1.261]
["binance-futures","BTCUSDT",1749837223541,4.175,105161.6,105161.5,12.82]
["binance-futures","BTCUSDT",1749837259874,7.63,105167.1,105167.0,7.442]
["binance-futures","BTCUSDT",1749837284549,9.489,105156.5,105156.4,4.907]
["binance-futures","BTCUSDT",1749837370885,2.808,105191.1,105191.0,12.083]
["binance-futures","BTCUSDT",1749837378321,9.578,105186.1,105186.0,1.33]
["binance-futures","BTCUSDT",1749837419163,16.205,105284.7,105284.6,1.82]
["binance-futures","BTCUSDT",1749837491072,7.301,105250.3,105250.2,9.538]
["binance-futures","BTCUSDT",1749837523498,0.08,105312.3,105312.2,24.731]
["binance-futures","BTCUSDT",1749837560084,6.393,105368.4,105368.3,11.607]
["binance-futures","BTCUSDT",1749837602065,5.795,105315.7,105315.6,14.975]
["binance-futures","BTCUSDT",1749837648815,3.69,105375.7,105375.6,10.23]
["binance-futures","BTCUSDT",1749837670161,1.7,105356.1,105356.0,22.354]
["binance-futures","BTCUSDT",1749837747418,15.993,105400.9,105400.8,3.863]
["binance-futures","BTCUSDT",1749837785318,0.702,105283.5,105283.4,21.281]
["binance-futures","BTCUSDT",1749837816928,1.651,105206.2,105206.1,13.95]
["binance-futures","BTCUSDT",1749837840428,0.883,105156.3,105154.8,0.125]
["binance-futures","BTCUSDT",1749837880749,0.234,105124.3,105123.6,4.64]
["binance-futures","BTCUSDT",1749837923471,0.681,105225.8,105224.2,6.16]
["binance-futures","BTCUSDT",1749837960818,5.21,105158.6,105158.5,11.086]
["binance-futures","BTCUSDT",1749838027897,0.253,105070.4,105070.3,10.066]
["binance-futures","BTCUSDT",1749838060074,4.694,105035.7,105035.6,16.811]
["binance-futures","BTCUSDT",1749838095534,9.191,105005.1,105005.0,3.66]
["binance-futures","BTCUSDT",1749838144879,7.845,104997.1,104997.0,18.355]
["binance-futures","BTCUSDT",1749838182628,20.196,104990.1,104990.0,5.343]
["binance-futures","BTCUSDT",1749838203130,15.072,104973.9,104973.8,0.418]
["binance-futures","BTCUSDT",1749838242477,11.138,104983.5,104983.4,0.637]
["binance-futures","BTCUSDT",1749838313516,1.075,104978.1,104978.0,12.905]
["binance-futures","BTCUSDT",1749838331442,14.59,104974.9,104974.8,5.533]
["binance-futures","BTCUSDT",1749838396747,21.029,104999.0,104998.9,2.619]
["binance-futures","BTCUSDT",1749838419840,7.459,105017.5,105017.4,7.537]
["binance-futures","BTCUSDT",1749838467177,1.981,105088.3,105088.2,14.455]
["binance-futures","BTCUSDT",1749838489063,13.425,105046.1,105046.0,1.016]
["binance-futures","BTCUSDT",1749838553322,5.749,104974.7,104974.6,3.744]
["binance-futures","BTCUSDT",1749838569622,6.793,104989.8,104989.7,11.342]
["binance-futures","BTCUSDT",1749838637888,1.515,104916.0,104915.9,12.46]
["binance-futures","BTCUSDT",1749838646005,14.344,104909.3,104909.2,4.462]
["binance-futures","BTCUSDT",1749838715525,5.249,104892.2,104892.1,12.907]
["binance-futures","BTCUSDT",1749838732218,15.859,104894.7,104894.6,4.763]
["binance-futures","BTCUSDT",1749838784482,9.599,104944.0,104943.9,0.755]
["binance-futures","BTCUSDT",1749838820543,12.262,105026.1,105026.0,4.051]
["binance-futures","BTCUSDT",1749838871589,22.364,104946.6,104946.5,1.581]
["binance-futures","BTCUSDT",1749838894168,7.288,104935.4,104935.3,6.362]
["binance-futures","BTCUSDT",1749838960005,10.792,104953.9,104953.8,5.066]
["binance-futures","BTCUSDT",1749839003338,6.515,105052.0,105051.9,7.651]
["binance-futures","BTCUSDT",1749839045620,22.251,105141.4,105141.3,0.096]
["binance-futures","BTCUSDT",1749839095317,8.08,105175.1,105175.0,4.566]
["binance-futures","BTCUSDT",1749839111023,5.448,105087.7,105087.6,3.687]
["binance-futures","BTCUSDT",1749839142731,0.142,105112.4,105112.3,13.317]
["binance-futures","BTCUSDT",1749839221930,8.342,104969.0,104968.9,3.364]
["binance-futures","BTCUSDT",1749839244151,25.469,104923.1,104923.0,1.145]
["binance-futures","BTCUSDT",1749839280389,13.673,104808.4,104808.3,1.068]
["binance-futures","BTCUSDT",1749839328391,7.132,104940.7,104940.6,6.223]
["binance-futures","BTCUSDT",1749839366696,16.007,104960.1,104960.0,2.118]
["binance-futures","BTCUSDT",1749839397292,6.579,104936.0,104935.9,11.85]
["binance-futures","BTCUSDT",1749839467069,10.993,104870.2,104870.1,0.022]
["binance-futures","BTCUSDT",1749839503625,12.523,104822.3,104822.2,5.209]
["binance-futures","BTCUSDT",1749839545282,11.981,104795.5,104795.4,1.517]
["binance-futures","BTCUSDT",1749839560278,6.843,104746.1,104746.0,7.43]
["binance-futures","BTCUSDT",1749839608732,9.356,104749.1,104749.0,3.51]
["binance-futures","BTCUSDT",1749839643575,1.84,104719.5,104719.4,15.549]
["binance-futures","BTCUSDT",1749839673183,7.396,104733.2,104733.1,4.748]
["binance-futures","BTCUSDT",1749839727068,14.093,104778.5,104778.4,4.802]
["binance-futures","BTCUSDT",1749839776680,11.668,104726.6,104726.5,3.25]
["binance-futures","BTCUSDT",1749839819238,14.165,104607.6,104607.5,2.675]
["binance-futures","BTCUSDT",1749839860311,0.947,104700.7,104700.6,19.197]
["binance-futures","BTCUSDT",1749839883991,0.22,104684.5,104684.4,13.004]
["binance-futures","BTCUSDT",1749839944268,7.622,104656.7,104656.6,6.031]
["binance-futures","BTCUSDT",1749839952593,11.683,104653.4,104653.3,6.935]
["binance-futures","BTCUSDT",1749839989361,0.136,104676.0,104675.9,12.554]
["binance-futures","BTCUSDT",1749840037233,5.11,104718.1,104718.0,15.291]
["binance-futures","BTCUSDT",1749840068735,2.674,104743.5,104743.3,0.002]
["binance-futures","BTCUSDT",1749840122321,4.316,104634.4,104634.3,15.617]
["binance-futures","BTCUSDT",1749840171021,0.86,104692.8,104692.7,14.891]
["binance-futures","BTCUSDT",1749840202026,17.761,104708.4,104708.3,0.905]
["binance-futures","BTCUSDT",1749840259074,5.641,104739.9,104739.8,9.143]
["binance-futures","BTCUSDT",1749840283909,5.323,104718.4,104718.3,12.686]
["binance-futures","BTCUSDT",1749840341847,0.086,104884.5,104884.4,18.072]
["binance-futures","BTCUSDT",1749840350290,0.924,104858.3,104858.2,9.832]
["binance-futures","BTCUSDT",1749840410622,8.897,105008.9,105008.8,3.869]
["binance-futures","BTCUSDT",1749840433679,1.08,104989.9,104984.6,0.145]
["binance-futures","BTCUSDT",1749840491437,2.88,104989.2,104989.1,18.634]
["binance-futures","BTCUSDT",1749840519361,4.294,104940.6,104940.3,0.332]
["binance-futures","BTCUSDT",1749840568004,1.588,104944.0,104943.9,23.508]
["binance-futures","BTCUSDT",1749840598728,9.295,104971.9,104971.8,4.238]
["binance-futures","BTCUSDT",1749840655673,3.889,104906.7,104906.6,9.399]
["binance-futures","BTCUSDT",1749840706081,41.966,105050.0,105049.9,17.749]
["binance-futures","BTCUSDT",1749840740024,11.533,105058.0,105057.9,0.629]
["binance-futures","BTCUSDT",1749840788434,1.816,105067.0,105066.9,22.106]
["binance-futures","BTCUSDT",1749840811295,0.525,105071.7,105071.6,16.081]
["binance-futures","BTCUSDT",1749840833101,3.969,105102.0,105101.9,16.323]
["binance-futures","BTCUSDT",1749840878911,4.161,105100.0,105099.9,9.781]
["binance-futures","BTCUSDT",1749840931516,9.457,105124.2,105124.1,4.995]
["binance-futures","BTCUSDT",1749840968589,12.83,105039.0,105038.9,0.084]
["binance-futures","BTCUSDT",1749841026257,0.813,104950.8,104950.7,0.937]
["binance-futures","BTCUSDT",1749841055777,8.334,104941.8,104941.7,5.743]
["binance-futures","BTCUSDT",1749841095314,0.356,104955.6,104955.5,9.746]
["binance-futures","BTCUSDT",1749841157004,11.059,105054.7,105054.6,2.837]
["binance-futures","BTCUSDT",1749841163621,7.591,105062.5,105062.4,9.622]
["binance-futures","BTCUSDT",1749841205518,0.948,105105.9,105105.8,8.332]
["binance-futures","BTCUSDT",1749841284311,4.457,105098.1,105098.0,9.59]
["binance-futures","BTCUSDT",1749841315856,17.209,105029.6,105029.5,0.346]
["binance-futures","BTCUSDT",1749841342659,12.42,104964.8,104964.7,8.06]
["binance-futures","BTCUSDT",1749841383388,12.952,104971.6,104971.5,9.098]
["binance-futures","BTCUSDT",1749841429664,5.674,105070.3,105070.2,7.639]
["binance-futures","BTCUSDT",1749841480641,0.531,105078.6,105078.5,12.936]
["binance-futures","BTCUSDT",1749841537303,3.841,105003.9,105003.8,12.669]
["binance-futures","BTCUSDT",1749841570122,6.803,105067.3,105067.2,7.9]
["binance-futures","BTCUSDT",1749841602730,0.265,105056.3,105056.2,15.4]
["binance-futures","BTCUSDT",1749841659205,7.315,105100.0,105099.9,10.964]
["binance-futures","BTCUSDT",1749841667321,16.761,105080.4,105080.3,3.622]
["binance-futures","BTCUSDT",1749841713461,1.372,105100.0,105099.9,20.261]
["binance-futures","BTCUSDT",1749841756533,0.887,105119.0,105118.9,10.716]
["binance-futures","BTCUSDT",1749841820701,5.01,105289.0,105288.9,7.879]
["binance-futures","BTCUSDT",1749841840389,14.689,105301.8,105301.7,0.16]
["binance-futures","BTCUSDT",1749841889795,9.127,105257.2,105257.1,8.674]
["binance-futures","BTCUSDT",1749841928955,11.9,105204.2,105204.1,5.554]
["binance-futures","BTCUSDT",1749841978884,0.001,105223.8,105223.4,19.741]
["binance-futures","BTCUSDT",1749842012252,8.415,105291.3,105291.2,10.958]
["binance-futures","BTCUSDT",1749842065048,7.96,105238.5,105238.4,6.226]
["binance-futures","BTCUSDT",1749842073287,0.2,105238.7,105238.6,25.081]
["binance-futures","BTCUSDT",1749842144811,5.654,105219.2,105219.1,9.616]
["binance-futures","BTCUSDT",1749842158544,1.08,105232.1,105232.0,19.662]
["binance-futures","BTCUSDT",1749842227026,17.292,105266.3,105266.2,5.611]
["binance-futures","BTCUSDT",1749842245263,6.985,105232.2,105232.1,7.998]
["binance-futures","BTCUSDT",1749842295590,7.248,105274.7,105274.6,0.372]
["binance-futures","BTCUSDT",1749842335585,10.832,105227.8,105227.7,2.363]
["binance-futures","BTCUSDT",1749842382259,5.932,105165.0,105164.9,9.949]
["binance-futures","BTCUSDT",1749842402785,4.58,105168.6,105168.5,21.623]
["binance-futures","BTCUSDT",1749842466188,13.607,105323.2,105323.1,5.555]
["binance-futures","BTCUSDT",1749842505859,9.569,105379.0,105378.9,3.585]
["binance-futures","BTCUSDT",1749842522710,20.39,105312.0,105311.9,3.163]
["binance-futures","BTCUSDT",1749842558413,15.779,105173.8,105173.7,1.025]
["binance-futures","BTCUSDT",1749842610028,3.816,105143.0,105142.9,16.486]
["binance-futures","BTCUSDT",1749842643189,0.632,105129.7,105129.6,25.469]
["binance-futures","BTCUSDT",1749842716462,1.405,104951.6,104951.5,10.059]
["binance-futures","BTCUSDT",1749842739976,9.38,104902.1,104902.0,5.563]
["binance-futures","BTCUSDT",1749842776109,11.576,104914.0,104913.9,7.457]
["binance-futures","BTCUSDT",1749842822735,3.156,104938.4,104938.3,9.747]
["binance-futures","BTCUSDT",1749842873000,5.707,104876.5,104876.4,6.479]
["binance-futures","BTCUSDT",1749842886958,7.488,104896.5,104896.4,6.97]
["binance-futures","BTCUSDT",1749842917063,3.498,104999.9,104999.8,19.329]
["binance-futures","BTCUSDT",1749843000087,3.352,104986.9,104986.8,7.763]
["binance-futures","BTCUSDT",1749843038736,21.261,105050.0,105049.9,17.781]
["binance-futures","BTCUSDT",1749843058881,0.183,105056.4,105056.3,23.23]
["binance-futures","BTCUSDT",1749843105864,5.4,105049.2,105049.1,11.967]
["binance-futures","BTCUSDT",1749843144381,15.762,105026.4,105026.3,0.269]
["binance-futures","BTCUSDT",1749843194500,12.173,104957.9,104957.8,8.935]
["binance-futures","BTCUSDT",1749843214334,2.942,104935.7,104935.6,14.118]
["binance-futures","BTCUSDT",1749843278239,0.218,104935.0,104934.9,21.403]
["binance-futures","BTCUSDT",1749843319278,1.192,104949.9,104949.8,11.229]
["binance-futures","BTCUSDT",1749843364267,4.133,105015.7,105015.6,15.077]
["binance-futures","BTCUSDT",1749843372261,17.107,105021.3,105021.2,0.168]
["binance-futures","BTCUSDT",1749843426103,11.117,105163.0,105162.9,6.66]
["binance-futures","BTCUSDT",1749843457430,0.246,105140.0,105139.9,17.583]
["binance-futures","BTCUSDT",1749843490970,7.033,105140.1,105140.0,3.886]
["binance-futures","BTCUSDT",1749843542126,16.07,105078.6,105078.5,3.67]
["binance-futures","BTCUSDT",1749843591054,0.038,105089.5,105089.4,23.235]
["binance-futures","BTCUSDT",1749843640015,14.537,105064.0,105063.9,5.375]
["binance-futures","BTCUSDT",1749843680192,14.282,105139.8,105139.7,8.427]
["binance-futures","BTCUSDT",1749843724112,9.883,105109.3,105109.2,9.936]
["binance-futures","BTCUSDT",1749843768819,18.806,105055.1,105055.0,3.626]
["binance-futures","BTCUSDT",1749843792968,2.844,105029.6,105029.5,12.384]
["binance-futures","BTCUSDT",1749843859869,6.899,105036.0,105035.9,8.871]
["binance-futures","BTCUSDT",1749843868380,9.451,105050.9,105050.8,3.861]
["binance-futures","BTCUSDT",1749843907346,15.492,105036.6,105036.5,7.699]
["binance-futures","BTCUSDT",1749843961927,4.848,104992.6,104992.5,9.384]
["binance-futures","BTCUSDT",1749844020159,2.041,105000.0,104999.9,16.29]
["binance-futures","BTCUSDT",1749844051438,6.749,105059.1,105059.0,17.477]
["binance-futures","BTCUSDT",1749844100355,4.668,105040.4,105040.3,12.399]
["binance-futures","BTCUSDT",1749844128428,4.952,105085.0,105084.9,13.767]
["binance-futures","BTCUSDT",1749844185443,0.753,105138.6,105138.5,19.891]
["binance-futures","BTCUSDT",1749844233582,10.893,105114.0,105113.9,1.781]
["binance-futures","BTCUSDT",1749844241867,20.746,105090.5,105090.4,3.622]
["binance-futures","BTCUSDT",1749844279147,11.98,105112.9,105112.8,0.851]
["binance-futures","BTCUSDT",1749844341141,8.174,105079.8,105079.7,4.837]
["binance-futures","BTCUSDT",1749844365490,10.774,105050.1,105050.0,6.896]
["binance-futures","BTCUSDT",1749844408952,16.563,105026.0,105025.9,0.103]
["binance-futures","BTCUSDT",1749844467191,2.489,105073.9,105073.8,11.887]
["binance-futures","BTCUSDT",1749844507220,12.747,105045.0,105044.9,6.56]
["binance-futures","BTCUSDT",1749844565699,11.177,105052.9,105052.8,0.064]
["binance-futures","BTCUSDT",1749844611973,4.28,105024.3,105024.2,0.002]
["binance-futures","BTCUSDT",1749844636372,11.708,104974.3,104974.2,9.73]
["binance-futures","BTCUSDT",1749844659537,13.332,104981.6,104981.5,3.769]
["binance-futures","BTCUSDT",1749844741656,2.22,105053.7,105053.6,9.391]
["binance-futures","BTCUSDT",1749844748745,9.357,105003.2,105003.1,5.347]
["binance-futures","BTCUSDT",1749844798132,7.648,105052.1,105052.0,3.956]
["binance-futures","BTCUSDT",1749844859263,0.226,105084.5,105084.4,14.915]
["binance-futures","BTCUSDT",1749844890447,0.836,105142.6,105142.5,14.522]
["binance-futures","BTCUSDT",1749844931385,12.433,105106.9,105106.8,7.281]
["binance-futures","BTCUSDT",1749844974125,4.106,105159.3,105159.2,8.07]
["binance-futures","BTCUSDT",1749845035119,3.207,105129.2,105129.1,13.974]
["binance-futures","BTCUSDT",1749845089902,19.952,105069.3,105069.2,4.349]
["binance-futures","BTCUSDT",1749845127949,15.874,104992.4,104992.3,0.466]
["binance-futures","BTCUSDT",1749845132484,4.302,105017.2,105017.1,8.672]
["binance-futures","BTCUSDT",1749845177429,0.512,105022.8,105022.7,13.278]
["binance-futures","BTCUSDT",1749845230735,0.27,105075.9,105075.8,19.871]
["binance-futures","BTCUSDT",1749845277146,28.141,105062.1,105061.3,0.001]
["binance-futures","BTCUSDT",1749845324762,9.402,105051.7,105051.6,0.035]
["binance-futures","BTCUSDT",1749845370414,13.774,105040.1,105040.0,0.715]
["binance-futures","BTCUSDT",1749845425254,4.79,105142.5,105142.4,9.113]
["binance-futures","BTCUSDT",1749845479227,8.354,105100.6,105100.5,6.023]
["binance-futures","BTCUSDT",1749845518330,13.201,105163.8,105163.7,0.131]
["binance-futures","BTCUSDT",1749845578147,14.837,105142.4,105142.3,3.824]
["binance-futures","BTCUSDT",1749845611383,3.587,105178.5,105178.4,15.802]
["binance-futures","BTCUSDT",1749845670965,19.156,105267.3,105267.2,0.346]
["binance-futures","BTCUSDT",1749845680375,0.332,105264.1,105264.0,12.342]
["binance-futures","BTCUSDT",1749845729418,8.773,105175.6,105175.5,4.536]
["binance-futures","BTCUSDT",1749845777581,6.043,105243.0,105242.9,8.288]
["binance-futures","BTCUSDT",1749845846085,11.384,105312.3,105312.2,1.685]
["binance-futures","BTCUSDT",1749845871732,13.68,105268.1,105268.0,8.708]
["binance-futures","BTCUSDT",1749845928528,0.818,105182.1,105182.0,18.441]
["binance-futures","BTCUSDT",1749845972581,15.077,105250.1,105250.0,3.452]
["binance-futures","BTCUSDT",1749846031461,1.122,105218.1,105218.0,15.348]
["binance-futures","BTCUSDT",1749846053208,12.866,105203.8,105203.7,7.86]
["binance-futures","BTCUSDT",1749846100427,0.372,105216.3,105216.2,14.487]
["binance-futures","BTCUSDT",1749846146227,4.633,105239.3,105239.2,15.608]
["binance-futures","BTCUSDT",1749846230408,16.35,105081.8,105081.7,0.275]
["binance-futures","BTCUSDT",1749846247522,3.427,105105.0,105104.9,11.261]
["binance-futures","BTCUSDT",1749846310330,14.651,105146.8,105146.7,6.578]
["binance-futures","BTCUSDT",1749846370518,3.243,105113.9,105113.8,13.054]
["binance-futures","BTCUSDT",1749846415184,1.429,105233.3,105233.2,9.826]
["binance-futures","BTCUSDT",1749846441961,10.651,105220.9,105220.8,4.06]
["binance-futures","BTCUSDT",1749846522190,0.967,105239.9,105239.8,18.991]
["binance-futures","BTCUSDT",1749846577860,0.416,105243.3,105243.2,20.073]
["binance-futures","BTCUSDT",1749846645901,5.521,105218.2,105218.1,22.48]
["binance-futures","BTCUSDT",1749846690449,12.99,105179.1,105179.0,6.295]
["binance-futures","BTCUSDT",1749846712421,0.153,105178.6,105178.5,18.268]
["binance-futures","BTCUSDT",1749846760802,11.919,105212.8,105212.7,10.471]
["binance-futures","BTCUSDT",1749846842596,20.312,105192.4,105192.3,0.084]
["binance-futures","BTCUSDT",1749846867628,13.141,105169.4,105169.3,6.928]
["binance-futures","BTCUSDT",1749846925687,8.557,105173.1,105173.0,1.636]
["binance-futures","BTCUSDT",1749846977521,0.41,105241.8,105241.7,19.743]
["binance-futures","BTCUSDT",1749847036324,8.74,105206.7,105206.6,3.94]
["binance-futures","BTCUSDT",1749847056758,25.722,105229.8,105229.7,0.228]
["binance-futures","BTCUSDT",1749847144035,1.026,105221.1,105221.0,16.287]
["binance-futures","BTCUSDT",1749847159718,0.689,105242.9,105242.8,12.161]
["binance-futures","BTCUSDT",1749847249421,9.902,105233.1,105233.0,0.684]
["binance-futures","BTCUSDT",1749847259311,5.933,105240.2,105240.1,12.663]
["binance-futures","BTCUSDT",1749847314081,0.925,105295.4,105295.3,22.013]
["binance-futures","BTCUSDT",1749847355071,2.343,105296.3,105296.2,17.078]
["binance-futures","BTCUSDT",1749847413672,7.607,105296.0,105295.9,12.361]
["binance-futures","BTCUSDT",1749847456102,0.159,105420.4,105420.3,12.661]
["binance-futures","BTCUSDT",1749847506463,5.378,105420.4,105420.3,4.671]
["binance-futures","BTCUSDT",1749847553162,3.121,105370.8,105370.7,5.356]
["binance-futures","BTCUSDT",1749847601487,0.522,105357.9,105357.8,15.049]
["binance-futures","BTCUSDT",1749847649418,18.525,105318.8,105318.7,3.641]
["binance-futures","BTCUSDT",1749847705324,0.09,105318.8,105318.7,19.85]
["binance-futures","BTCUSDT",1749847715521,8.69,105334.8,105334.7,10.165]
["binance-futures","BTCUSDT",1749847777479,15.799,105300.8,105300.7,0.327]
["binance-futures","BTCUSDT",1749847814830,15.722,105215.8,105215.7,0.859]
["binance-futures","BTCUSDT",1749847850527,3.764,105245.8,105245.7,8.17]
["binance-futures","BTCUSDT",1749847915141,9.559,105176.2,105176.1,0.73]
["binance-futures","BTCUSDT",1749847975278,0.954,105186.9,105186.8,8.267]
["binance-futures","BTCUSDT",1749848032194,1.662,105238.2,105238.1,26.185]
["binance-futures","BTCUSDT",1749848080871,3.409,105279.2,105279.1,19.635]
["binance-futures","BTCUSDT",1749848108128,0.732,105305.1,105305.0,9.058]
["binance-futures","BTCUSDT",1749848175022,5.88,105408.7,105408.6,12.806]
["binance-futures","BTCUSDT",1749848232412,5.057,105380.0,105379.9,8.364]
["binance-futures","BTCUSDT",1749848278294,19.221,105393.4,105393.3,3.016]
["binance-futures","BTCUSDT",1749848286591,9.007,105383.7,105383.6,1.817]
["binance-futures","BTCUSDT",1749848360039,1.885,105369.3,105369.2,8.329]
["binance-futures","BTCUSDT",1749848408718,1.123,105400.0,105399.9,19.678]
["binance-futures","BTCUSDT",1749848442799,6.693,105390.2,105390.1,10.815]
["binance-futures","BTCUSDT",1749848512249,4.231,105323.7,105323.6,8.297]
["binance-futures","BTCUSDT",1749848553337,0.529,105341.7,105341.6,16.13]
["binance-futures","BTCUSDT",1749848616508,7.494,105355.1,105355.0,1.086]
["binance-futures","BTCUSDT",1749848672590,2.358,105338.0,105337.9,18.281]
["binance-futures","BTCUSDT",1749848699599,7.841,105354.0,105353.9,9.005]
["binance-futures","BTCUSDT",1749848727889,2.723,105347.8,105347.7,9.202]
["binance-futures","BTCUSDT",1749848786181,14.557,105347.0,105346.9,2.237]
["binance-futures","BTCUSDT",1749848825344,8.589,105358.4,105358.3,0.128]
["binance-futures","BTCUSDT",1749848886679,6.336,105356.1,105356.0,9.226]
["binance-futures","BTCUSDT",1749848951896,9.407,105322.1,105322.0,4.193]
["binance-futures","BTCUSDT",1749848993543,17.951,105289.4,105289.3,0.488]
["binance-futures","BTCUSDT",1749849058509,6.148,105283.1,105283.0,14.771]
["binance-futures","BTCUSDT",1749849096135,2.027,105306.3,105306.2,14.18]
["binance-futures","BTCUSDT",1749849179655,0.196,105365.3,105365.2,21.483]
["binance-futures","BTCUSDT",1749849189069,4.374,105375.4,105375.3,10.399]
["binance-futures","BTCUSDT",1749849289902,12.462,105368.4,105368.3,2.612]
["binance-futures","BTCUSDT",1749849300877,8.553,105368.2,105368.1,6.64]
["binance-futures","BTCUSDT",1749849374126,12.892,105284.8,105284.7,1.938]
["binance-futures","BTCUSDT",1749849407645,9.002,105269.2,105269.1,5.166]
["binance-futures","BTCUSDT",1749849483532,0.009,105309.2,105308.8,1.092]
["binance-futures","BTCUSDT",1749849527085,12.863,105313.1,105313.0,5.126]
["binance-futures","BTCUSDT",1749849597518,12.475,105323.6,105323.5,4.08]
["binance-futures","BTCUSDT",1749849681952,9.398,105329.2,105329.1,0.885]
["binance-futures","BTCUSDT",1749849736361,2.113,105324.6,105324.5,7.83]
["binance-futures","BTCUSDT",1749849808607,0.916,105398.1,105398.0,12.292]
["binance-futures","BTCUSDT",1749849860209,0.047,105431.0,105430.9,15.786]
["binance-futures","BTCUSDT",1749849869820,1.315,105437.8,105437.7,14.062]
["binance-futures","BTCUSDT",1749849953879,4.653,105408.9,105408.8,4.261]
["binance-futures","BTCUSDT",1749849989346,2.809,105430.1,105430.0,7.383]
["binance-futures","BTCUSDT",1749850043003,4.142,105550.1,105550.0,10.194]
["binance-futures","BTCUSDT",1749850098208,3.076,105511.5,105511.4,6.852]
["binance-futures","BTCUSDT",1749850180823,7.606,105503.1,105503.0,4.259]
["binance-futures","BTCUSDT",1749850222329,4.761,105546.7,105546.6,4.443]
["binance-futures","BTCUSDT",1749850268756,10.954,105593.4,105593.3,4.393]
["binance-futures","BTCUSDT",1749850315566,3.011,105599.4,105599.3,9.312]
["binance-futures","BTCUSDT",1749850386891,15.821,105599.5,105599.4,0.554]
["binance-futures","BTCUSDT",1749850403772,10.787,105508.1,105508.0,1.483]
["binance-futures","BTCUSDT",1749850464733,8.559,105455.7,105455.6,3.436]
["binance-futures","BTCUSDT",1749850516521,9.857,105404.5,105404.4,4.573]
["binance-futures","BTCUSDT",1749850608755,6.236,105460.2,105460.1,3.21]
["binance-futures","BTCUSDT",1749850654482,0.068,105478.7,105478.6,4.79]
["binance-futures","BTCUSDT",1749850706459,1.286,105529.0,105528.9,7.986]
["binance-futures","BTCUSDT",1749850781498,1.859,105550.9,105550.8,10.65]
["binance-futures","BTCUSDT",1749850829923,2.978,105595.9,105595.8,4.226]
["binance-futures","BTCUSDT",1749850860538,1.217,105588.1,105588.0,5.913]
["binance-futures","BTCUSDT",1749850977338,6.677,105556.5,105556.4,2.346]
["binance-futures","BTCUSDT",1749851018430,12.315,105595.9,105595.8,0.185]
["binance-futures","BTCUSDT",1749851042164,1.925,105605.1,105605.0,2.656]
["binance-futures","BTCUSDT",1749851160298,7.878,105624.9,105624.8,0.54]
["binance-futures","BTCUSDT",1749851174567,10.098,105633.5,105633.4,0.635]
["binance-futures","BTCUSDT",1749851229258,7.071,105673.8,105673.7,1.584]
["binance-futures","BTCUSDT",1749851304920,9.681,105726.9,105726.8,0.122]
["binance-futures","BTCUSDT",1749851336878,4.129,105684.8,105684.7,0.905]
["binance-futures","BTCUSDT",1749851400941,14.934,105605.1,105605.0,0.018]
["binance-futures","BTCUSDT",1749851450187,12.418,105571.4,105571.3,0.071]
["binance-futures","BTCUSDT",1749851518621,3.301,105500.1,105500.0,4.516]
["binance-futures","BTCUSDT",1749851539097,2.061,105503.0,105502.9,5.173]
["binance-futures","BTCUSDT",1749851650848,3.774,105483.9,105483.8,2.405]
["binance-futures","BTCUSDT",1749851663178,3.216,105483.9,105483.8,0.501]
["binance-futures","BTCUSDT",1749851763393,13.082,105590.9,105590.8,1.13]
["binance-futures","BTCUSDT",1749851795990,1.944,105599.9,105599.8,6.04]
["binance-futures","BTCUSDT",1749851890701,1.195,105557.8,105557.7,16.905]
["binance-futures","BTCUSDT",1749851925688,2.708,105559.5,105559.4,14.991]
["binance-futures","BTCUSDT",1749851994476,1.708,105559.3,105559.2,10.522]
["binance-futures","BTCUSDT",1749852050841,11.83,105612.3,105612.2,5.452]
["binance-futures","BTCUSDT",1749852120315,5.19,105675.5,105675.4,12.875]
["binance-futures","BTCUSDT",1749852139423,2.332,105681.8,105681.7,14.047]
["binance-futures","BTCUSDT",1749852217238,22.619,105700.1,105700.0,0.246]
["binance-futures","BTCUSDT",1749852261998,2.116,105724.5,105724.4,14.447]
["binance-futures","BTCUSDT",1749852324843,15.018,105711.4,105711.3,4.15]
["binance-futures","BTCUSDT",1749852335843,22.222,105709.3,105709.2,2.611]
["binance-futures","BTCUSDT",1749852396319,6.384,105635.1,105635.0,7.552]
["binance-futures","BTCUSDT",1749852441030,5.91,105700.0,105699.9,9.033]
["binance-futures","BTCUSDT",1749852478564,1.965,105735.3,105735.2,10.364]
["binance-futures","BTCUSDT",1749852571154,12.089,105711.3,105711.2,5.283]
["binance-futures","BTCUSDT",1749852620261,3.314,105668.4,105668.3,6.638]
["binance-futures","BTCUSDT",1749852675415,2.644,105668.4,105668.3,12.495]
["binance-futures","BTCUSDT",1749852736908,25.378,105646.9,105646.8,2.253]
["binance-futures","BTCUSDT",1749852767504,19.237,105617.8,105617.7,3.347]
["binance-futures","BTCUSDT",1749852813801,6.913,105650.0,105649.9,8.792]
["binance-futures","BTCUSDT",1749852872401,9.665,105664.6,105664.5,1.855]
["binance-futures","BTCUSDT",1749852971684,3.559,105696.4,105696.3,13.132]
["binance-futures","BTCUSDT",1749852986218,2.656,105689.5,105689.4,11.133]
["binance-futures","BTCUSDT",1749853056514,8.024,105627.2,105627.1,10.201]
["binance-futures","BTCUSDT",1749853113298,7.419,105623.0,105622.9,9.546]
["binance-futures","BTCUSDT",1749853161366,2.205,105631.2,105631.1,18.473]
["binance-futures","BTCUSDT",1749853200248,19.862,105611.8,105611.7,1.239]
["binance-futures","BTCUSDT",1749853292484,1.46,105613.7,105613.6,11.137]
["binance-futures","BTCUSDT",1749853342272,0.15,105677.4,105677.3,21.086]
["binance-futures","BTCUSDT",1749853351029,6.236,105677.4,105677.3,8.482]
["binance-futures","BTCUSDT",1749853456322,17.447,105675.2,105675.1,0.181]
["binance-futures","BTCUSDT",1749853486224,14.93,105632.0,105631.9,8.769]
["binance-futures","BTCUSDT",1749853529349,6.684,105618.9,105618.8,9.762]
["binance-futures","BTCUSDT",1749853571997,14.437,105601.2,105601.1,2.748]
["binance-futures","BTCUSDT",1749853658151,5.69,105600.0,105599.9,9.763]
["binance-futures","BTCUSDT",1749853729138,5.805,105586.2,105586.1,8.038]
["binance-futures","BTCUSDT",1749853794388,8.862,105568.8,105568.7,6.449]
["binance-futures","BTCUSDT",1749853854810,8.794,105584.0,105583.9,10.561]
["binance-futures","BTCUSDT",1749853890944,13.472,105584.1,105584.0,1.057]
["binance-futures","BTCUSDT",1749853976078,16.448,105623.7,105623.6,2.636]
["binance-futures","BTCUSDT",1749854002937,13.654,105613.9,105613.8,6.528]
["binance-futures","BTCUSDT",1749854042193,12.317,105612.8,105612.7,6.645]
["binance-futures","BTCUSDT",1749854110461,15.815,105559.4,105559.3,0.945]
["binance-futures","BTCUSDT",1749854187775,9.463,105583.5,105583.4,1.788]
["binance-futures","BTCUSDT",1749854229468,7.331,105562.8,105562.7,8.659]
["binance-futures","BTCUSDT",1749854300043,22.105,105550.0,105549.9,1.123]
["binance-futures","BTCUSDT",1749854349871,6.166,105532.9,105532.8,9.187]
["binance-futures","BTCUSDT",1749854426642,11.491,105533.5,105533.4,3.271]
["binance-futures","BTCUSDT",1749854461096,19.435,105507.2,105507.1,4.121]
["binance-futures","BTCUSDT",1749854547370,9.819,105517.1,105517.0,9.967]
["binance-futures","BTCUSDT",1749854616118,6.113,105517.0,105516.9,12.539]
["binance-futures","BTCUSDT",1749854672161,10.176,105539.2,105539.1,2.332]
["binance-futures","BTCUSDT",1749854684544,13.184,105539.2,105539.1,1.354]
["binance-futures","BTCUSDT",1749854766587,17.595,105568.1,105568.0,5.271]
["binance-futures","BTCUSDT",1749854806715,8.308,105578.3,105578.2,4.546]
["binance-futures","BTCUSDT",1749854869277,1.847,105574.7,105574.6,10.961]
["binance-futures","BTCUSDT",1749854940165,5.178,105722.2,105722.1,5.747]
["binance-futures","BTCUSDT",1749854983547,7.324,105725.8,105725.7,11.49]
["binance-futures","BTCUSDT",1749855050007,0.424,105750.1,105750.0,26.604]
["binance-futures","BTCUSDT",1749855090543,6.486,105751.4,105751.3,7.919]
["binance-futures","BTCUSDT",1749855127022,11.769,105799.0,105798.9,3.074]
["binance-futures","BTCUSDT",1749855155605,20.593,105802.1,105802.0,8.256]
["binance-futures","BTCUSDT",1749855199801,6.026,105794.3,105794.2,14.25]
["binance-futures","BTCUSDT",1749855256233,9.277,105702.9,105702.8,7.861]
["binance-futures","BTCUSDT",1749855314586,6.481,105728.1,105728.0,11.989]
["binance-futures","BTCUSDT",1749855412638,11.383,105721.1,105721.0,9.56]
["binance-futures","BTCUSDT",1749855461421,1.291,105696.2,105696.1,12.065]
["binance-futures","BTCUSDT",1749855516228,10.69,105726.3,105726.2,0.195]
["binance-futures","BTCUSDT",1749855570231,7.085,105696.9,105696.8,8.856]
["binance-futures","BTCUSDT",1749855648336,14.46,105730.0,105729.9,10.228]
["binance-futures","BTCUSDT",1749855655459,16.192,105730.0,105729.9,2.097]
["binance-futures","BTCUSDT",1749855705158,14.724,105730.0,105729.9,13.188]
["binance-futures","BTCUSDT",1749855789248,11.447,105754.1,105754.0,21.936]
["binance-futures","BTCUSDT",1749855813238,22.365,105762.1,105762.0,4.09]
["binance-futures","BTCUSDT",1749855876102,9.94,105785.9,105785.8,4.403]
["binance-futures","BTCUSDT",1749855923358,10.517,105800.0,105799.9,6.009]
["binance-futures","BTCUSDT",1749855980961,9.422,105798.8,105798.7,3.141]
["binance-futures","BTCUSDT",1749856054110,8.376,105784.9,105784.8,7.855]
["binance-futures","BTCUSDT",1749856085941,2.74,105793.0,105792.9,20.704]
["binance-futures","BTCUSDT",1749856144299,2.607,105845.0,105844.9,11.695]
["binance-futures","BTCUSDT",1749856184442,10.177,105849.9,105849.8,13.463]
["binance-futures","BTCUSDT",1749856252060,3.164,105847.6,105847.5,13.295]
["binance-futures","BTCUSDT",1749856287561,11.345,105849.2,105849.1,3.775]
["binance-futures","BTCUSDT",1749856309004,10.392,105825.3,105825.2,5.696]
["binance-futures","BTCUSDT",1749856368085,6.631,105729.0,105728.9,11.396]
["binance-futures","BTCUSDT",1749856452394,2.814,105718.2,105718.1,13.49]
["binance-futures","BTCUSDT",1749856478598,13.782,105719.3,105719.2,11.387]
["binance-futures","BTCUSDT",1749856557529,10.952,105790.0,105789.9,5.894]
["binance-futures","BTCUSDT",1749856589930,13.174,105813.6,105813.5,1.133]
["binance-futures","BTCUSDT",1749856653127,9.519,105813.1,105813.0,10.021]
["binance-futures","BTCUSDT",1749856697566,4.854,105813.1,105813.0,9.281]
["binance-futures","BTCUSDT",1749856775173,23.531,105800.1,105800.0,1.089]
["binance-futures","BTCUSDT",1749856796042,7.742,105795.4,105795.3,8.312]
["binance-futures","BTCUSDT",1749856897585,11.838,105839.0,105838.9,6.85]
["binance-futures","BTCUSDT",1749856909578,12.426,105839.0,105838.9,7.005]
["binance-futures","BTCUSDT",1749857009671,8.726,105826.4,105826.3,2.91]
["binance-futures","BTCUSDT",1749857035300,2.867,105826.4,105826.3,14.604]
["binance-futures","BTCUSDT",1749857107949,5.507,105833.0,105832.9,10.163]
["binance-futures","BTCUSDT",1749857170059,14.751,105826.4,105826.3,5.627]
["binance-futures","BTCUSDT",1749857241281,18.751,105822.5,105822.4,4.777]
["binance-futures","BTCUSDT",1749857273225,22.489,105814.6,105814.5,5.25]
["binance-futures","BTCUSDT",1749857376795,1.005,105818.7,105818.6,26.135]
["binance-futures","BTCUSDT",1749857435682,12.099,105818.7,105818.6,15.149]
["binance-futures","BTCUSDT",1749857461434,6.576,105818.7,105818.6,14.98]
["binance-futures","BTCUSDT",1749857529355,10.672,105814.1,105814.0,9.192]
["binance-futures","BTCUSDT",1749857580728,8.353,105819.0,105818.9,13.756]
["binance-futures","BTCUSDT",1749857637326,8.886,105819.0,105818.9,13.168]
["binance-futures","BTCUSDT",1749857740544,9.182,105836.1,105836.0,18.905]
["binance-futures","BTCUSDT",1749857773258,8.804,105887.9,105887.8,6.185]
["binance-futures","BTCUSDT",1749857828961,10.941,105886.2,105886.1,5.171]
["binance-futures","BTCUSDT",1749857889101,12.604,105877.3,105877.2,4.759]
["binance-futures","BTCUSDT",1749857937972,23.562,105871.1,105871.0,13.932]
["binance-futures","BTCUSDT",1749857972141,7.246,105870.4,105870.3,18.702]
["binance-futures","BTCUSDT",1749858011601,3.369,105869.9,105869.8,24.423]
["binance-futures","BTCUSDT",1749858105636,17.671,105928.7,105928.6,1.951]
["binance-futures","BTCUSDT",1749858119592,4.461,105928.7,105928.6,9.213]
["binance-futures","BTCUSDT",1749858176866,20.596,105932.0,105931.9,6.467]
["binance-futures","BTCUSDT",1749858237362,18.128,105951.3,105951.2,7.8]
["binance-futures","BTCUSDT",1749858287367,6.28,105962.9,105962.8,17.41]
["binance-futures","BTCUSDT",1749858315907,20.117,106125.6,106125.5,0.126]
["binance-futures","BTCUSDT",1749858375441,4.585,106028.9,106028.8,9.019]
["binance-futures","BTCUSDT",1749858428568,30.227,106037.1,106037.0,15.178]
["binance-futures","BTCUSDT",1749858472346,4.107,106022.2,106022.1,14.06]
["binance-futures","BTCUSDT",1749858525433,2.123,106030.0,106029.9,8.394]
["binance-futures","BTCUSDT",1749858567485,6.431,106047.0,106046.9,9.156]
["binance-futures","BTCUSDT",1749858578687,24.563,106039.1,106039.0,20.651]
["binance-futures","BTCUSDT",1749858637379,3.937,105998.2,105998.1,8.599]
["binance-futures","BTCUSDT",1749858670106,13.512,105925.7,105925.6,6.267]
["binance-futures","BTCUSDT",1749858731241,9.749,105978.9,105978.8,2.556]
["binance-futures","BTCUSDT",1749858764300,2.732,105979.1,105979.0,11.431]
["binance-futures","BTCUSDT",1749858834901,16.809,105946.2,105946.1,7.419]
["binance-futures","BTCUSDT",1749858896958,3.334,105956.3,105956.2,14.107]
["binance-futures","BTCUSDT",1749858932404,7.475,105972.9,105972.8,12.474]
["binance-futures","BTCUSDT",1749859007051,1.563,106016.5,106016.4,20.153]
["binance-futures","BTCUSDT",1749859032920,8.697,106019.1,106019.0,9.325]
["binance-futures","BTCUSDT",1749859111486,1.897,106024.0,106023.9,22.0]
["binance-futures","BTCUSDT",1749859162849,18.354,106031.1,106031.0,15.487]
["binance-futures","BTCUSDT",1749859164562,19.358,106031.1,106031.0,14.978]
["binance-futures","BTCUSDT",1749859164615,19.38,106031.1,106031.0,15.062]
["binance-futures","BTCUSDT",1749859164661,19.382,106031.1,106031.0,15.18]
["binance-futures","BTCUSDT",1749859164719,18.534,106031.1,106031.0,15.18]
["binance-futures","BTCUSDT",1749859164771,18.53,106031.1,106031.0,15.173]
["binance-futures","BTCUSDT",1749859164823,18.45,106031.1,106031.0,15.173]
["binance-futures","BTCUSDT",1749859164875,18.513,106031.1,106031.0,15.173]
["binance-futures","BTCUSDT",1749859164927,19.365,106031.1,106031.0,14.933]
["binance-futures","BTCUSDT",1749859164978,19.325,106031.1,106031.0,14.933]
["binance-futures","BTCUSDT",1749859165027,19.413,106031.1,106031.0,14.931]
["binance-futures","BTCUSDT",1749859165079,19.402,106031.1,106031.0,14.93]
["binance-futures","BTCUSDT",1749859165131,18.567,106031.1,106031.0,14.93]
["binance-futures","BTCUSDT",1749859165181,18.567,106031.1,106031.0,15.374]
["binance-futures","BTCUSDT",1749859165235,18.566,106031.1,106031.0,15.048]
["binance-futures","BTCUSDT",1749859165338,18.566,106031.1,106031.0,15.044]
["binance-futures","BTCUSDT",1749859165391,18.524,106031.1,106031.0,15.039]
["binance-futures","BTCUSDT",1749859165441,18.569,106031.1,106031.0,15.039]
["binance-futures","BTCUSDT",1749859165484,18.524,106031.1,106031.0,14.99]
["binance-futures","BTCUSDT",1749859165548,18.594,106031.1,106031.0,14.99]
["binance-futures","BTCUSDT",1749859165753,18.504,106031.1,106031.0,14.99]
["binance-futures","BTCUSDT",1749859165803,18.594,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859165907,18.597,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166013,19.445,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166062,18.593,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166115,18.594,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166166,18.645,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166375,18.644,106031.1,106031.0,14.984]
["binance-futures","BTCUSDT",1749859166480,18.641,106031.1,106031.0,14.94]
["binance-futures","BTCUSDT",1749859166581,18.64,106031.1,106031.0,14.822]
["binance-futures","BTCUSDT",1749859166635,19.525,106031.1,106031.0,14.826]
["binance-futures","BTCUSDT",1749859166686,19.57,106031.1,106031.0,14.827]
["binance-futures","BTCUSDT",1749859166738,19.565,106031.1,106031.0,14.945]
["binance-futures","BTCUSDT",1749859166791,19.565,106031.1,106031.0,14.939]
["binance-futures","BTCUSDT",1749859166844,19.484,106031.1,106031.0,14.939]
["binance-futures","BTCUSDT",1749859166945,19.484,106031.1,106031.0,14.936]
["binance-futures","BTCUSDT",1749859166998,19.484,106031.1,106031.0,14.889]
["binance-futures","BTCUSDT",1749859167156,19.528,106031.1,106031.0,14.889]
["binance-futures","BTCUSDT",1749859167202,19.348,106031.1,106031.0,14.889]
["binance-futures","BTCUSDT",1749859167260,19.528,106031.1,106031.0,14.889]
["binance-futures","BTCUSDT",1749859167307,19.608,106031.1,106031.0,14.889]
["binance-futures","BTCUSDT",1749859167364,19.533,106031.1,106031.0,14.888]
["binance-futures","BTCUSDT",1749859167413,19.608,106031.1,106031.0,14.885]
["binance-futures","BTCUSDT",1749859167469,19.481,106031.1,106031.0,14.885]
["binance-futures","BTCUSDT",1749859167521,19.611,106031.1,106031.0,14.845]
["binance-futures","BTCUSDT",1749859167569,19.548,106031.1,106031.0,14.845]
["binance-futures","BTCUSDT",1749859167621,19.548,106031.1,106031.0,14.83]
["binance-futures","BTCUSDT",1749859167728,18.696,106031.1,106031.0,14.83]
["binance-futures","BTCUSDT",1749859167781,18.698,106031.1,106031.0,14.825]
["binance-futures","BTCUSDT",1749859167831,19.55,106031.1,106031.0,14.825]
["binance-futures","BTCUSDT",1749859167937,18.697,106031.1,106031.0,14.825]
["binance-futures","BTCUSDT",1749859168041,18.695,106031.1,106031.0,14.823]
["binance-futures","BTCUSDT",1749859168092,18.705,106031.1,106031.0,14.823]
["binance-futures","BTCUSDT",1749859168199,18.655,106031.1,106031.0,14.782]
["binance-futures","BTCUSDT",1749859168353,18.775,106031.1,106031.0,14.782]
["binance-futures","BTCUSDT",1749859168510,18.799,106031.1,106031.0,14.746]
["binance-futures","BTCUSDT",1749859168561,18.414,106031.1,106031.0,14.746]
["binance-futures","BTCUSDT",1749859168614,18.413,106031.1,106031.0,14.746]
["binance-futures","BTCUSDT",1749859168718,18.293,106031.1,106031.0,15.072]
["binance-futures","BTCUSDT",1749859168770,18.3,106031.1,106031.0,15.242]
["binance-futures","BTCUSDT",1749859168823,18.3,106031.1,106031.0,15.568]
["binance-futures","BTCUSDT",1749859168874,18.22,106031.1,106031.0,15.568]
["binance-futures","BTCUSDT",1749859168928,18.299,106031.1,106031.0,15.568]
["binance-futures","BTCUSDT",1749859169027,18.295,106031.1,106031.0,15.242]
["binance-futures","BTCUSDT",1749859169083,18.25,106031.1,106031.0,15.242]
["binance-futures","BTCUSDT",1749859169135,18.25,106031.1,106031.0,15.568]
["binance-futures","BTCUSDT",1749859169186,18.25,106031.1,106031.0,15.082]
["binance-futures","BTCUSDT",1749859169237,18.247,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859169282,18.251,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859169391,18.251,106031.1,106031.0,15.137]
["binance-futures","BTCUSDT",1749859169441,18.21,106031.1,106031.0,15.137]
["binance-futures","BTCUSDT",1749859169488,18.21,106031.1,106031.0,15.105]
["binance-futures","BTCUSDT",1749859169542,18.212,106031.1,106031.0,15.105]
["binance-futures","BTCUSDT",1749859169747,18.213,106031.1,106031.0,15.091]
["binance-futures","BTCUSDT",1749859169858,18.212,106031.1,106031.0,15.091]
["binance-futures","BTCUSDT",1749859169910,18.217,106031.1,106031.0,15.091]
["binance-futures","BTCUSDT",1749859170015,18.213,106031.1,106031.0,15.078]
["binance-futures","BTCUSDT",1749859170122,18.211,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859170171,18.212,106031.1,106031.0,15.474]
["binance-futures","BTCUSDT",1749859170222,18.217,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859170279,18.126,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859170330,18.082,106031.1,106031.0,15.147]
["binance-futures","BTCUSDT",1749859170437,18.182,106031.1,106031.0,16.535]
["binance-futures","BTCUSDT",1749859170488,16.951,106031.1,106031.0,16.506]
["binance-futures","BTCUSDT",1749859170539,15.294,106031.1,106031.0,16.506]
["binance-futures","BTCUSDT",1749859170591,15.256,106031.1,106031.0,16.512]
["binance-futures","BTCUSDT",1749859170643,15.101,106031.1,106031.0,16.512]
["binance-futures","BTCUSDT",1749859170693,15.139,106031.1,106031.0,16.522]
["binance-futures","BTCUSDT",1749859170746,15.502,106031.1,106031.0,16.483]
["binance-futures","BTCUSDT",1749859170800,15.789,106031.1,106031.0,15.474]
["binance-futures","BTCUSDT",1749859170849,15.744,106031.1,106031.0,15.474]
["binance-futures","BTCUSDT",1749859170903,17.07,106031.1,106031.0,15.474]
["binance-futures","BTCUSDT",1749859170955,17.025,106031.1,106031.0,15.348]
["binance-futures","BTCUSDT",1749859171113,17.063,106031.1,106031.0,15.345]
["binance-futures","BTCUSDT",1749859171165,16.986,106031.1,106031.0,15.345]
["binance-futures","BTCUSDT",1749859171217,16.951,106031.1,106031.0,15.346]
["binance-futures","BTCUSDT",1749859171267,17.031,106031.1,106031.0,15.346]
["binance-futures","BTCUSDT",1749859171318,17.034,106031.1,106031.0,15.344]
["binance-futures","BTCUSDT",1749859171367,17.07,106031.1,106031.0,15.344]
["binance-futures","BTCUSDT",1749859171421,17.067,106031.1,106031.0,15.344]
["binance-futures","BTCUSDT",1749859171462,17.067,106031.1,106031.0,15.341]
["binance-futures","BTCUSDT",1749859171527,17.097,106031.1,106031.0,15.315]
["binance-futures","BTCUSDT",1749859171581,15.37,106031.1,106031.0,16.315]
["binance-futures","BTCUSDT",1749859171632,15.456,106031.1,106031.0,16.315]
["binance-futures","BTCUSDT",1749859171738,14.991,106031.1,106031.0,16.282]
["binance-futures","BTCUSDT",1749859171791,14.811,106031.1,106031.0,16.286]
["binance-futures","BTCUSDT",1749859171844,13.964,106031.1,106031.0,16.286]
["binance-futures","BTCUSDT",1749859171898,15.025,106031.1,106031.0,16.286]
["binance-futures","BTCUSDT",1749859171948,15.099,106031.1,106031.0,15.915]
["binance-futures","BTCUSDT",1749859172003,15.123,106031.1,106031.0,15.915]
["binance-futures","BTCUSDT",1749859172053,15.137,106031.1,106031.0,15.915]
["binance-futures","BTCUSDT",1749859172162,10.917,106031.1,106031.0,16.235]
["binance-futures","BTCUSDT",1749859172213,10.512,106031.1,106031.0,16.233]
["binance-futures","BTCUSDT",1749859172264,10.726,106031.1,106031.0,16.233]
["binance-futures","BTCUSDT",1749859172309,10.765,106031.1,106031.0,16.233]
["binance-futures","BTCUSDT",1749859172419,10.707,106031.1,106031.0,16.233]
["binance-futures","BTCUSDT",1749859172468,10.247,106031.1,106031.0,16.235]
["binance-futures","BTCUSDT",1749859172575,10.389,106031.1,106031.0,16.235]
["binance-futures","BTCUSDT",1749859172628,11.841,106031.1,106031.0,15.871]
["binance-futures","BTCUSDT",1749859172680,12.167,106031.1,106031.0,15.753]
["binance-futures","BTCUSDT",1749859172730,12.111,106031.1,106031.0,15.75]
["binance-futures","BTCUSDT",1749859172783,11.691,106031.1,106031.0,15.75]
["binance-futures","BTCUSDT",1749859172941,7.474,106031.1,106031.0,15.868]
["binance-futures","BTCUSDT",1749859172994,7.568,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173041,7.483,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173082,7.443,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173145,7.463,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173199,7.378,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173241,7.558,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173301,7.56,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173408,7.574,106031.1,106031.0,15.87]
["binance-futures","BTCUSDT",1749859173462,7.574,106031.1,106031.0,15.863]
["binance-futures","BTCUSDT",1749859173515,7.614,106031.1,106031.0,15.837]
["binance-futures","BTCUSDT",1749859173561,7.599,106031.1,106031.0,15.795]
["binance-futures","BTCUSDT",1749859173618,11.014,106031.1,106031.0,14.28]
["binance-futures","BTCUSDT",1749859173669,12.574,106031.1,106031.0,14.271]
["binance-futures","BTCUSDT",1749859173722,12.526,106031.1,106031.0,14.389]
["binance-futures","BTCUSDT",1749859173824,12.886,106031.1,106031.0,14.387]
["binance-futures","BTCUSDT",1749859173926,11.953,106031.1,106031.0,14.387]
["binance-futures","BTCUSDT",1749859173984,12.247,106031.1,106031.0,14.387]
["binance-futures","BTCUSDT",1749859174036,12.292,106031.1,106031.0,14.387]
["binance-futures","BTCUSDT",1749859174241,12.291,106031.1,106031.0,14.22]
["binance-futures","BTCUSDT",1749859174302,12.283,106031.1,106031.0,14.291]
["binance-futures","BTCUSDT",1749859174358,12.15,106031.1,106031.0,14.291]
["binance-futures","BTCUSDT",1749859174461,12.282,106031.1,106031.0,14.291]
["binance-futures","BTCUSDT",1749859174511,12.309,106031.1,106031.0,14.269]
["binance-futures","BTCUSDT",1749859174618,12.309,106031.1,106031.0,14.268]
["binance-futures","BTCUSDT",1749859174672,15.886,106031.1,106031.0,12.908]
["binance-futures","BTCUSDT",1749859174722,15.978,106031.1,106031.0,12.908]
["binance-futures","BTCUSDT",1749859174772,16.024,106031.1,106031.0,12.902]
["binance-futures","BTCUSDT",1749859174823,15.942,106031.1,106031.0,12.9]
["binance-futures","BTCUSDT",1749859174878,15.942,106031.1,106031.0,12.898]
["binance-futures","BTCUSDT",1749859174926,15.94,106031.1,106031.0,12.842]
["binance-futures","BTCUSDT",1749859175037,15.901,106031.1,106031.0,12.842]
["binance-futures","BTCUSDT",1749859175082,15.904,106031.1,106031.0,12.842]
["binance-futures","BTCUSDT",1749859175141,15.892,106031.1,106031.0,12.842]
["binance-futures","BTCUSDT",1749859175188,15.905,106031.1,106031.0,12.839]
["binance-futures","BTCUSDT",1749859175247,15.94,106031.1,106031.0,12.842]
["binance-futures","BTCUSDT",1749859175295,15.94,106031.1,106031.0,12.519]
["binance-futures","BTCUSDT",1749859175341,15.944,106031.1,106031.0,12.519]
["binance-futures","BTCUSDT",1749859175401,15.953,106031.1,106031.0,12.519]
["binance-futures","BTCUSDT",1749859175454,15.954,106031.1,106031.0,12.519]
["binance-futures","BTCUSDT",1749859175507,15.954,106031.1,106031.0,12.5]
["binance-futures","BTCUSDT",1749859175558,15.954,106031.1,106031.0,12.819]
["binance-futures","BTCUSDT",1749859175661,15.953,106031.1,106031.0,12.819]
["binance-futures","BTCUSDT",1749859175868,15.954,106031.1,106031.0,12.157]
["binance-futures","BTCUSDT",1749859175921,15.914,106031.1,106031.0,12.157]
["binance-futures","BTCUSDT",1749859176026,16.024,106031.1,106031.0,12.038]
["binance-futures","BTCUSDT",1749859176178,16.035,106031.1,106031.0,12.035]
["binance-futures","BTCUSDT",1749859176230,16.01,106031.1,106031.0,12.035]
["binance-futures","BTCUSDT",1749859176337,16.005,106031.1,106031.0,12.035]
["binance-futures","BTCUSDT",1749859176441,16.03,106031.1,106031.0,12.035]
["binance-futures","BTCUSDT",1749859176490,16.03,106031.1,106031.0,12.018]
["binance-futures","BTCUSDT",1749859176599,16.033,106031.1,106031.0,12.225]
["binance-futures","BTCUSDT",1749859176701,16.033,106031.1,106031.0,11.898]
["binance-futures","BTCUSDT",1749859176853,15.988,106031.1,106031.0,11.897]
["binance-futures","BTCUSDT",1749859176958,16.033,106031.1,106031.0,11.897]
["binance-futures","BTCUSDT",1749859177006,16.113,106031.1,106031.0,11.897]
["binance-futures","BTCUSDT",1749859177064,16.113,106031.1,106031.0,12.015]
["binance-futures","BTCUSDT",1749859177117,16.034,106031.1,106031.0,12.015]
["binance-futures","BTCUSDT",1749859177169,16.035,106031.1,106031.0,11.966]
["binance-futures","BTCUSDT",1749859177218,16.387,106031.1,106031.0,11.966]
["binance-futures","BTCUSDT",1749859177321,16.387,106031.1,106031.0,11.965]
["binance-futures","BTCUSDT",1749859177372,16.395,106031.1,106031.0,11.961]
["binance-futures","BTCUSDT",1749859177421,16.394,106031.1,106031.0,11.961]
["binance-futures","BTCUSDT",1749859177481,16.392,106031.1,106031.0,11.942]
["binance-futures","BTCUSDT",1749859177529,16.404,106031.1,106031.0,11.942]
["binance-futures","BTCUSDT",1749859177585,16.403,106031.1,106031.0,11.942]
["binance-futures","BTCUSDT",1749859177637,16.051,106031.1,106031.0,11.942]
["binance-futures","BTCUSDT",1749859177682,16.051,106031.1,106031.0,11.958]
["binance-futures","BTCUSDT",1749859178105,15.804,106031.1,106031.0,11.958]
["binance-futures","BTCUSDT",1749859178149,15.984,106031.1,106031.0,11.958]
["binance-futures","BTCUSDT",1749859178261,16.051,106031.1,106031.0,11.958]
["binance-futures","BTCUSDT",1749859178311,16.051,106031.1,106031.0,11.959]
["binance-futures","BTCUSDT",1749859178361,15.937,106031.1,106031.0,11.959]
["binance-futures","BTCUSDT",1749859178469,15.89,106031.1,106031.0,11.959]
["binance-futures","BTCUSDT",1749859178521,15.89,106031.1,106031.0,11.827]
["binance-futures","BTCUSDT",1749859178621,15.758,106031.1,106031.0,11.868]
["binance-futures","BTCUSDT",1749859178678,15.658,106031.1,106031.0,11.985]
["binance-futures","BTCUSDT",1749859178782,15.658,106031.1,106031.0,11.984]
["binance-futures","BTCUSDT",1749859178835,15.658,106031.1,106031.0,11.91]
["binance-futures","BTCUSDT",1749859179198,15.478,106031.1,106031.0,11.91]
["binance-futures","BTCUSDT",1749859179252,15.478,106031.1,106031.0,11.911]
["binance-futures","BTCUSDT",1749859179354,15.656,106031.1,106031.0,11.913]
["binance-futures","BTCUSDT",1749859179410,15.655,106031.1,106031.0,11.912]
["binance-futures","BTCUSDT",1749859179515,15.655,106031.1,106031.0,11.899]
["binance-futures","BTCUSDT",1749859179561,15.655,106031.1,106031.0,12.225]
["binance-futures","BTCUSDT",1749859179617,15.585,106031.1,106031.0,12.225]
["binance-futures","BTCUSDT",1749859179768,15.593,106031.1,106031.0,12.224]
["binance-futures","BTCUSDT",1749859179827,15.591,106031.1,106031.0,12.222]
["binance-futures","BTCUSDT",1749859179878,15.588,106031.1,106031.0,12.201]
["binance-futures","BTCUSDT",1749859180035,15.588,106031.1,106031.0,12.19]
["binance-futures","BTCUSDT",1749859180086,15.589,106031.1,106031.0,12.19]
["binance-futures","BTCUSDT",1749859180190,15.631,106031.1,106031.0,12.19]
["binance-futures","BTCUSDT",1749859180245,15.655,106031.1,106031.0,12.191]
["binance-futures","BTCUSDT",1749859180289,15.657,106031.1,106031.0,12.191]
["binance-futures","BTCUSDT",1749859180341,15.656,106031.1,106031.0,12.188]
["binance-futures","BTCUSDT",1749859180398,15.659,106031.1,106031.0,12.188]
["binance-futures","BTCUSDT",1749859180441,15.661,106031.1,106031.0,12.188]
["binance-futures","BTCUSDT",1749859180501,15.661,106031.1,106031.0,12.092]
["binance-futures","BTCUSDT",1749859180555,15.69,106031.1,106031.0,12.092]
["binance-futures","BTCUSDT",1749859180607,15.69,106031.1,106031.0,11.766]
["binance-futures","BTCUSDT",1749859180762,15.708,106031.1,106031.0,11.766]
["binance-futures","BTCUSDT",1749859180919,15.668,106031.1,106031.0,11.574]
["binance-futures","BTCUSDT",1749859180971,15.661,106031.1,106031.0,11.9]
["binance-futures","BTCUSDT",1749859181063,15.661,106031.1,106031.0,12.018]
["binance-futures","BTCUSDT",1749859181126,15.647,106031.1,106031.0,12.018]
["binance-futures","BTCUSDT",1749859181179,11.04,106031.1,106031.0,14.652]
["binance-futures","BTCUSDT",1749859181230,11.028,106031.1,106031.0,14.652]
["binance-futures","BTCUSDT",1749859181279,9.499,106031.1,106031.0,14.652]
["binance-futures","BTCUSDT",1749859181329,9.827,106031.1,106031.0,14.652]
["binance-futures","BTCUSDT",1749859181384,9.829,106031.1,106031.0,14.652]
["binance-futures","BTCUSDT",1749859181437,9.839,106031.1,106031.0,14.649]
["binance-futures","BTCUSDT",1749859181486,9.581,106031.1,106031.0,14.648]
["binance-futures","BTCUSDT",1749859181541,9.581,106031.1,106031.0,14.645]
["binance-futures","BTCUSDT",1749859181594,10.825,106031.1,106031.0,14.645]
["binance-futures","BTCUSDT",1749859181646,11.046,106031.1,106031.0,14.636]
["binance-futures","BTCUSDT",1749859181698,11.037,106031.1,106031.0,14.629]
["binance-futures","BTCUSDT",1749859181744,11.03,106031.1,106031.0,14.629]
["binance-futures","BTCUSDT",1749859181855,11.046,106031.1,106031.0,14.629]
["binance-futures","BTCUSDT",1749859181906,13.939,106031.1,106031.0,13.589]
["binance-futures","BTCUSDT",1749859182007,15.139,106031.1,106031.0,13.248]
["binance-futures","BTCUSDT",1749859182058,15.045,106031.1,106031.0,11.989]
["binance-futures","BTCUSDT",1749859182111,15.994,106031.1,106031.0,11.989]
["binance-futures","BTCUSDT",1749859182165,15.044,106031.1,106031.0,11.989]
["binance-futures","BTCUSDT",1749859182215,15.053,106031.1,106031.0,11.989]
["binance-futures","BTCUSDT",1749859182261,15.054,106031.1,106031.0,11.988]
["binance-futures","BTCUSDT",1749859182368,15.479,106031.1,106031.0,11.988]
["binance-futures","BTCUSDT",1749859182478,15.477,106031.1,106031.0,11.988]
["binance-futures","BTCUSDT",1749859182529,15.479,106031.1,106031.0,11.979]
["binance-futures","BTCUSDT",1749859182581,15.434,106031.1,106031.0,11.979]
["binance-futures","BTCUSDT",1749859182636,15.435,106031.1,106031.0,11.979]
["binance-futures","BTCUSDT",1749859182687,15.348,106031.1,106031.0,12.145]
["binance-futures","BTCUSDT",1749859182895,15.348,106031.1,106031.0,11.819]
["binance-futures","BTCUSDT",1749859182945,15.348,106031.1,106031.0,11.834]
["binance-futures","BTCUSDT",1749859183213,15.223,106031.1,106031.0,11.834]
["binance-futures","BTCUSDT",1749859183261,15.275,106031.1,106031.0,11.834]
["binance-futures","BTCUSDT",1749859183312,15.247,106031.1,106031.0,12.024]
["binance-futures","BTCUSDT",1749859183369,15.326,106031.1,106031.0,12.024]
["binance-futures","BTCUSDT",1749859183523,15.348,106031.1,106031.0,11.463]
["binance-futures","BTCUSDT",1749859183680,15.308,106031.1,106031.0,11.454]
["binance-futures","BTCUSDT",1749859183828,15.428,106031.1,106031.0,11.454]
["binance-futures","BTCUSDT",1749859183986,14.956,106031.1,106031.0,11.572]
["binance-futures","BTCUSDT",1749859184041,14.953,106031.1,106031.0,11.572]
["binance-futures","BTCUSDT",1749859184092,14.953,106031.1,106031.0,11.573]
["binance-futures","BTCUSDT",1749859184201,14.884,106031.1,106031.0,11.899]
["binance-futures","BTCUSDT",1749859184301,14.885,106031.1,106031.0,11.899]
["binance-futures","BTCUSDT",1749859184356,14.797,106031.1,106031.0,10.572]
["binance-futures","BTCUSDT",1749859184408,14.75,106031.1,106031.0,10.452]
["binance-futures","BTCUSDT",1749859184459,14.75,106031.1,106031.0,10.778]
["binance-futures","BTCUSDT",1749859184511,14.75,106031.1,106031.0,10.771]
["binance-futures","BTCUSDT",1749859184721,14.748,106031.1,106031.0,10.725]
["binance-futures","BTCUSDT",1749859184772,14.748,106031.1,106031.0,10.397]
["binance-futures","BTCUSDT",1749859184821,14.836,106031.1,106031.0,10.64]
["binance-futures","BTCUSDT",1749859184875,14.836,106031.1,106031.0,10.636]
["binance-futures","BTCUSDT",1749859184925,14.836,106031.1,106031.0,10.536]
["binance-futures","BTCUSDT",1749859184981,14.886,106031.1,106031.0,10.536]
["binance-futures","BTCUSDT",1749859185031,14.631,106031.1,106031.0,10.536]
["binance-futures","BTCUSDT",1749859185140,14.63,106031.1,106031.0,10.504]
["binance-futures","BTCUSDT",1749859185191,14.88,106031.1,106031.0,10.504]
["binance-futures","BTCUSDT",1749859185241,14.883,106031.1,106031.0,10.504]
["binance-futures","BTCUSDT",1749859185287,14.87,106031.1,106031.0,10.46]
["binance-futures","BTCUSDT",1749859185341,14.719,106031.1,106031.0,10.46]
["binance-futures","BTCUSDT",1749859185398,14.89,106031.1,106031.0,10.457]
["binance-futures","BTCUSDT",1749859185501,14.89,106031.1,106031.0,10.45]
["binance-futures","BTCUSDT",1749859185604,14.89,106031.1,106031.0,10.568]
["binance-futures","BTCUSDT",1749859185714,10.543,106031.1,106031.0,12.173]
["binance-futures","BTCUSDT",1749859185768,8.363,106031.1,106031.0,11.928]
["binance-futures","BTCUSDT",1749859185818,9.036,106031.1,106031.0,11.928]
["binance-futures","BTCUSDT",1749859185872,10.273,106031.1,106031.0,11.928]
["binance-futures","BTCUSDT",1749859185923,11.517,106031.1,106031.0,11.928]
["binance-futures","BTCUSDT",1749859185977,14.517,106031.1,106031.0,9.985]
["binance-futures","BTCUSDT",1749859186028,14.443,106031.1,106031.0,10.311]
["binance-futures","BTCUSDT",1749859186078,14.437,106031.1,106031.0,9.986]
["binance-futures","BTCUSDT",1749859186181,14.44,106031.1,106031.0,9.986]
["binance-futures","BTCUSDT",1749859186235,15.641,106031.1,106031.0,9.986]
["binance-futures","BTCUSDT",1749859186281,15.643,106031.1,106031.0,9.986]
["binance-futures","BTCUSDT",1749859186391,15.634,106031.1,106031.0,10.312]
["binance-futures","BTCUSDT",1749859186441,15.616,106031.1,106031.0,10.312]
["binance-futures","BTCUSDT",1749859186494,15.622,106031.1,106031.0,10.306]
["binance-futures","BTCUSDT",1749859186545,15.649,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186649,14.855,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186702,14.82,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186755,13.624,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186805,13.669,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186859,13.716,106031.1,106031.0,10.287]
["binance-futures","BTCUSDT",1749859186963,12.644,106031.1,106031.0,11.287]
["binance-futures","BTCUSDT",1749859187061,12.651,106031.1,106031.0,11.287]
["binance-futures","BTCUSDT",1749859187121,12.601,106031.1,106031.0,11.287]
["binance-futures","BTCUSDT",1749859187171,12.601,106031.1,106031.0,11.29]
["binance-futures","BTCUSDT",1749859187223,12.601,106031.1,106031.0,10.819]
["binance-futures","BTCUSDT",1749859187282,12.601,106031.1,106031.0,10.828]
["binance-futures","BTCUSDT",1749859187331,12.232,106031.1,106031.0,11.306]
["binance-futures","BTCUSDT",1749859187438,11.299,106031.1,106031.0,11.306]
["binance-futures","BTCUSDT",1749859187492,12.264,106031.1,106031.0,11.301]
["binance-futures","BTCUSDT",1749859187544,12.267,106031.1,106031.0,11.301]
["binance-futures","BTCUSDT",1749859187641,12.267,106031.1,106031.0,11.251]
["binance-futures","BTCUSDT",1749859187803,12.508,106031.1,106031.0,11.251]
["binance-futures","BTCUSDT",1749859187856,12.328,106031.1,106031.0,11.251]
["binance-futures","BTCUSDT",1749859187909,12.373,106031.1,106031.0,11.251]
["binance-futures","BTCUSDT",1749859187958,12.508,106031.1,106031.0,10.251]
["binance-futures","BTCUSDT",1749859188061,12.505,106031.1,106031.0,10.178]
["binance-futures","BTCUSDT",1749859188116,12.505,106031.1,106031.0,10.147]
["binance-futures","BTCUSDT",1749859188169,12.496,106031.1,106031.0,10.135]
["binance-futures","BTCUSDT",1749859188281,12.498,106031.1,106031.0,10.126]
["binance-futures","BTCUSDT",1749859188334,12.498,106031.1,106031.0,10.118]
["binance-futures","BTCUSDT",1749859188385,12.527,106031.1,106031.0,10.109]
["binance-futures","BTCUSDT",1749859188485,12.859,106031.1,106031.0,10.104]
["binance-futures","BTCUSDT",1749859188541,12.859,106031.1,106031.0,10.103]
["binance-futures","BTCUSDT",1749859188701,12.887,106031.1,106031.0,10.103]
["binance-futures","BTCUSDT",1749859188803,12.833,106031.1,106031.0,10.103]
["binance-futures","BTCUSDT",1749859188859,12.882,106031.1,106031.0,10.103]
["binance-futures","BTCUSDT",1749859188961,12.864,106031.1,106031.0,10.103]
["binance-futures","BTCUSDT",1749859189012,12.864,106031.1,106031.0,9.596]
["binance-futures","BTCUSDT",1749859189065,12.805,106031.1,106031.0,9.596]
["binance-futures","BTCUSDT",1749859189113,12.806,106031.1,106031.0,9.596]
["binance-futures","BTCUSDT",1749859189167,12.856,106031.1,106031.0,9.597]
["binance-futures","BTCUSDT",1749859189221,14.123,106031.1,106031.0,9.597]
["binance-futures","BTCUSDT",1749859189323,14.125,106031.1,106031.0,9.597]
["binance-futures","BTCUSDT",1749859189367,14.121,106031.1,106031.0,9.597]
["binance-futures","BTCUSDT",1749859189427,14.121,106031.1,106031.0,9.604]
["binance-futures","BTCUSDT",1749859189478,14.126,106031.1,106031.0,9.604]
["binance-futures","BTCUSDT",1749859189530,14.146,106031.1,106031.0,9.6]
["binance-futures","BTCUSDT",1749859189583,14.101,106031.1,106031.0,9.6]
["binance-futures","BTCUSDT",1749859189635,14.146,106031.1,106031.0,9.6]
["binance-futures","BTCUSDT",1749859189681,14.101,106031.1,106031.0,9.6]
["binance-futures","BTCUSDT",1749859189739,14.146,106031.1,106031.0,9.274]
["binance-futures","BTCUSDT",1749859189792,15.251,106031.1,106031.0,8.797]
["binance-futures","BTCUSDT",1749859189889,14.876,106031.1,106031.0,8.795]
["binance-futures","BTCUSDT",1749859189998,14.877,106031.1,106031.0,8.785]
["binance-futures","BTCUSDT",1749859190048,14.877,106031.1,106031.0,9.111]
["binance-futures","BTCUSDT",1749859190101,14.875,106031.1,106031.0,9.106]
["binance-futures","BTCUSDT",1749859190261,14.695,106031.1,106031.0,9.106]
["binance-futures","BTCUSDT",1749859190315,14.695,106031.1,106031.0,8.994]
["binance-futures","BTCUSDT",1749859190361,14.875,106031.1,106031.0,8.994]
["binance-futures","BTCUSDT",1749859190419,14.875,106031.1,106031.0,8.669]
["binance-futures","BTCUSDT",1749859190471,14.887,106031.1,106031.0,8.669]
["binance-futures","BTCUSDT",1749859190523,15.191,106031.1,106031.0,8.097]
["binance-futures","BTCUSDT",1749859190573,15.591,106031.1,106031.0,8.097]
["binance-futures","BTCUSDT",1749859190678,15.655,106031.1,106031.0,8.109]
["binance-futures","BTCUSDT",1749859190728,15.655,106031.1,106031.0,8.215]
["binance-futures","BTCUSDT",1749859190837,15.655,106031.1,106031.0,8.216]
["binance-futures","BTCUSDT",1749859190888,15.639,106031.1,106031.0,8.216]
["binance-futures","BTCUSDT",1749859190992,15.239,106031.1,106031.0,8.216]
["binance-futures","BTCUSDT",1749859191047,14.625,106031.1,106031.0,8.019]
["binance-futures","BTCUSDT",1749859191099,14.478,106031.1,106031.0,8.137]
["binance-futures","BTCUSDT",1749859191148,14.658,106031.1,106031.0,8.135]
["binance-futures","BTCUSDT",1749859191309,14.732,106031.1,106031.0,8.111]
["binance-futures","BTCUSDT",1749859191359,14.656,106031.1,106031.0,8.112]
["binance-futures","BTCUSDT",1749859191412,14.479,106031.1,106031.0,8.112]
["binance-futures","BTCUSDT",1749859191461,14.659,106031.1,106031.0,8.111]
["binance-futures","BTCUSDT",1749859191569,15.193,106031.1,106031.0,8.111]
["binance-futures","BTCUSDT",1749859191620,15.082,106031.1,106031.0,8.111]
["binance-futures","BTCUSDT",1749859191672,15.265,106031.1,106031.0,8.101]
["binance-futures","BTCUSDT",1749859191721,15.191,106031.1,106031.0,8.101]
["binance-futures","BTCUSDT",1749859191881,15.098,106031.1,106031.0,8.015]
["binance-futures","BTCUSDT",1749859191934,15.188,106031.1,106031.0,8.013]
["binance-futures","BTCUSDT",1749859192037,15.187,106031.1,106031.0,8.013]
["binance-futures","BTCUSDT",1749859192086,15.184,106031.1,106031.0,8.013]
["binance-futures","BTCUSDT",1749859192141,15.258,106031.1,106031.0,7.992]
["binance-futures","BTCUSDT",1749859192194,15.189,106031.1,106031.0,7.992]
["binance-futures","BTCUSDT",1749859192248,15.213,106031.1,106031.0,7.907]
["binance-futures","BTCUSDT",1749859192298,14.936,106031.1,106031.0,7.907]
["binance-futures","BTCUSDT",1749859192349,15.116,106031.1,106031.0,7.907]
["binance-futures","BTCUSDT",1749859192401,15.166,106031.1,106031.0,7.907]
["binance-futures","BTCUSDT",1749859192453,15.122,106031.1,106031.0,7.908]
["binance-futures","BTCUSDT",1749859192507,15.229,106031.1,106031.0,7.908]
["binance-futures","BTCUSDT",1749859192555,15.255,106031.1,106031.0,7.908]
["binance-futures","BTCUSDT",1749859192710,15.001,106031.1,106031.0,7.908]
["binance-futures","BTCUSDT",1749859192765,15.001,106031.1,106031.0,7.905]
["binance-futures","BTCUSDT",1749859192861,15.163,106031.1,106031.0,7.905]
["binance-futures","BTCUSDT",1749859192928,15.154,106031.1,106031.0,7.924]
["binance-futures","BTCUSDT",1749859192980,15.163,106031.1,106031.0,7.502]
["binance-futures","BTCUSDT",1749859193084,15.167,106031.1,106031.0,7.502]
["binance-futures","BTCUSDT",1749859193239,15.093,106031.1,106031.0,7.51]
["binance-futures","BTCUSDT",1749859193288,15.168,106031.1,106031.0,7.51]
["binance-futures","BTCUSDT",1749859193341,15.168,106031.1,106031.0,7.511]
["binance-futures","BTCUSDT",1749859193397,15.168,106031.1,106031.0,7.473]
["binance-futures","BTCUSDT",1749859193444,15.394,106031.1,106031.0,4.325]
["binance-futures","BTCUSDT",1749859193501,15.533,106031.1,106031.0,4.326]
["binance-futures","BTCUSDT",1749859193555,15.533,106031.1,106031.0,4.39]
["binance-futures","BTCUSDT",1749859193606,15.533,106031.1,106031.0,4.391]
["binance-futures","BTCUSDT",1749859193661,15.245,106031.1,106031.0,3.716]
["binance-futures","BTCUSDT",1749859193766,6.32,106031.1,106031.0,7.286]
["binance-futures","BTCUSDT",1749859193817,7.491,106031.1,106031.0,11.377]
["binance-futures","BTCUSDT",1749859193868,6.402,106031.1,106031.0,11.377]
["binance-futures","BTCUSDT",1749859193920,7.102,106031.1,106031.0,11.377]
["binance-futures","BTCUSDT",1749859193971,7.104,106031.1,106031.0,11.377]
["binance-futures","BTCUSDT",1749859194023,7.579,106031.1,106031.0,11.37]
["binance-futures","BTCUSDT",1749859194076,7.497,106031.1,106031.0,11.37]
["binance-futures","BTCUSDT",1749859194126,7.542,106031.1,106031.0,11.379]
["binance-futures","BTCUSDT",1749859194178,7.542,106031.1,106031.0,11.279]
["binance-futures","BTCUSDT",1749859194228,7.545,106031.1,106031.0,11.279]
["binance-futures","BTCUSDT",1749859194281,7.673,106031.1,106031.0,11.279]
["binance-futures","BTCUSDT",1749859194334,7.681,106031.1,106031.0,11.279]
["binance-futures","BTCUSDT",1749859194491,9.524,106031.1,106031.0,9.51]
["binance-futures","BTCUSDT",1749859194541,9.66,106031.1,106031.0,9.51]
["binance-futures","BTCUSDT",1749859194594,10.904,106031.1,106031.0,9.015]
["binance-futures","BTCUSDT",1749859194698,10.905,106031.1,106031.0,9.015]
["binance-futures","BTCUSDT",1749859194752,10.919,106031.1,106031.0,9.015]
["binance-futures","BTCUSDT",1749859194802,11.499,106031.1,106031.0,6.756]
["binance-futures","BTCUSDT",1749859194854,11.976,106031.1,106031.0,6.288]
["binance-futures","BTCUSDT",1749859194904,13.773,106031.1,106031.0,3.416]
["binance-futures","BTCUSDT",1749859194957,13.699,106031.1,106031.0,3.416]
["binance-futures","BTCUSDT",1749859195059,13.549,106031.1,106031.0,3.416]
["binance-futures","BTCUSDT",1749859195112,13.369,106031.1,106031.0,3.416]
["binance-futures","BTCUSDT",1749859195164,11.767,106031.1,106031.0,3.642]
["binance-futures","BTCUSDT",1749859195217,11.768,106031.1,106031.0,4.236]
["binance-futures","BTCUSDT",1749859195266,11.791,106031.1,106031.0,4.236]
["binance-futures","BTCUSDT",1749859195318,11.8,106031.1,106031.0,4.236]
["binance-futures","BTCUSDT",1749859195372,11.802,106031.1,106031.0,4.236]
["binance-futures","BTCUSDT",1749859195421,11.75,106031.1,106031.0,3.645]
["binance-futures","BTCUSDT",1749859195475,11.75,106031.1,106031.0,3.644]
["binance-futures","BTCUSDT",1749859195521,11.758,106031.1,106031.0,4.235]
["binance-futures","BTCUSDT",1749859195683,11.852,106031.1,106031.0,3.644]
["binance-futures","BTCUSDT",1749859195732,11.852,106031.1,106031.0,3.643]
["binance-futures","BTCUSDT",1749859195786,11.762,106031.1,106031.0,3.643]
["binance-futures","BTCUSDT",1749859195838,11.762,106031.1,106031.0,3.535]
["binance-futures","BTCUSDT",1749859195890,11.768,106031.1,106031.0,3.535]
["binance-futures","BTCUSDT",1749859195943,12.634,106031.1,106031.0,3.535]
["binance-futures","BTCUSDT",1749859195990,11.749,106031.1,106031.0,3.969]
["binance-futures","BTCUSDT",1749859196043,11.701,106031.1,106031.0,4.124]
["binance-futures","BTCUSDT",1749859196093,11.806,106031.1,106031.0,4.233]
["binance-futures","BTCUSDT",1749859196147,11.84,106031.1,106031.0,4.239]
["binance-futures","BTCUSDT",1749859196200,11.84,106031.1,106031.0,4.132]
["binance-futures","BTCUSDT",1749859196303,13.043,106031.1,106031.0,3.544]
["binance-futures","BTCUSDT",1749859196356,13.045,106031.1,106031.0,3.545]
["binance-futures","BTCUSDT",1749859196407,13.049,106031.1,106031.0,3.545]
["binance-futures","BTCUSDT",1749859196461,13.063,106031.1,106031.0,3.545]
["binance-futures","BTCUSDT",1749859196510,13.067,106031.1,106031.0,3.545]
["binance-futures","BTCUSDT",1749859196665,12.707,106031.1,106031.0,3.545]
["binance-futures","BTCUSDT",1749859196721,11.775,106031.1,106031.0,2.952]
["binance-futures","BTCUSDT",1749859196768,13.06,106031.1,106031.0,2.952]
["binance-futures","BTCUSDT",1749859196821,13.072,106031.1,106031.0,2.952]
["binance-futures","BTCUSDT",1749859196921,12.712,106031.1,106031.0,2.952]
["binance-futures","BTCUSDT",1749859196981,11.793,106031.1,106031.0,3.07]
["binance-futures","BTCUSDT",1749859197190,12.733,106031.1,106031.0,3.07]
["binance-futures","BTCUSDT",1749859197241,12.644,106031.1,106031.0,3.051]
["binance-futures","BTCUSDT",1749859197288,12.604,106031.1,106031.0,3.051]
["binance-futures","BTCUSDT",1749859197346,12.628,106031.1,106031.0,3.051]
["binance-futures","BTCUSDT",1749859197398,12.639,106031.1,106031.0,3.026]
["binance-futures","BTCUSDT",1749859197503,12.639,106031.1,106031.0,3.027]
["binance-futures","BTCUSDT",1749859197555,12.638,106031.1,106031.0,3.026]
["binance-futures","BTCUSDT",1749859197767,12.642,106031.1,106031.0,2.998]
["binance-futures","BTCUSDT",1749859197866,14.25,106031.1,106031.0,2.513]
["binance-futures","BTCUSDT",1749859197922,14.005,106031.1,106031.0,2.513]
["binance-futures","BTCUSDT",1749859197974,14.005,106031.1,106031.0,2.413]
["binance-futures","BTCUSDT",1749859198024,13.922,106031.1,106031.0,2.413]
["binance-futures","BTCUSDT",1749859198082,12.915,106031.1,106031.0,2.531]
["binance-futures","BTCUSDT",1749859198129,12.915,106031.1,106031.0,2.539]
["binance-futures","BTCUSDT",1749859198291,12.989,106031.1,106031.0,2.429]
["binance-futures","BTCUSDT",1749859198345,12.825,106031.1,106031.0,1.609]
["binance-futures","BTCUSDT",1749859198396,13.083,106031.1,106031.0,2.347]
["binance-futures","BTCUSDT",1749859198449,25.841,106027.4,106027.3,4.674]
["binance-futures","BTCUSDT",1749859198500,25.049,106027.4,106027.3,4.968]
["binance-futures","BTCUSDT",1749859198552,25.183,106027.4,106027.3,7.013]
["binance-futures","BTCUSDT",1749859198605,24.893,106027.4,106027.3,7.015]
["binance-futures","BTCUSDT",1749859198657,21.349,106027.4,106027.3,8.112]
["binance-futures","BTCUSDT",1749859198708,21.348,106027.4,106027.3,7.176]
["binance-futures","BTCUSDT",1749859198760,21.358,106027.4,106027.3,7.178]
["binance-futures","BTCUSDT",1749859198812,21.361,106027.4,106027.3,6.692]
["binance-futures","BTCUSDT",1749859198862,22.578,106027.4,106027.3,5.692]
["binance-futures","BTCUSDT",1749859198912,22.504,106027.4,106027.3,5.693]
["binance-futures","BTCUSDT",1749859198968,22.578,106027.4,106027.3,4.905]
["binance-futures","BTCUSDT",1749859199019,24.104,106027.4,106027.3,3.301]
["binance-futures","BTCUSDT",1749859199069,24.251,106027.4,106027.3,3.301]
["binance-futures","BTCUSDT",1749859199121,24.251,106027.4,106027.3,3.682]
["binance-futures","BTCUSDT",1749859199174,24.178,106027.4,106027.3,4.366]
["binance-futures","BTCUSDT",1749859199225,24.39,106027.4,106027.3,4.7]
["binance-futures","BTCUSDT",1749859199275,24.28,106027.4,106027.3,5.026]
["binance-futures","BTCUSDT",1749859199330,24.873,106027.4,106027.3,5.026]
["binance-futures","BTCUSDT",1749859199380,24.615,106027.4,106027.3,5.026]
["binance-futures","BTCUSDT",1749859199431,24.919,106027.4,106027.3,4.12]
["binance-futures","BTCUSDT",1749859199481,25.107,106027.4,106027.3,4.338]
["binance-futures","BTCUSDT",1749859199534,22.337,106027.4,106027.3,5.415]
["binance-futures","BTCUSDT",1749859199583,22.302,106027.4,106027.3,5.416]
["binance-futures","BTCUSDT",1749859199686,22.302,106027.4,106027.3,6.349]
["binance-futures","BTCUSDT",1749859199797,24.117,106027.4,106027.3,5.328]
["binance-futures","BTCUSDT",1749859199844,24.058,106027.4,106027.3,5.328]
["binance-futures","BTCUSDT",1749859199902,24.058,106027.4,106027.3,5.33]
["binance-futures","BTCUSDT",1749859199957,24.057,106027.4,106027.3,5.33]