{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749686400026,10.76,108600.1,108592.8,0.004]
["binance-futures","BTCUSDT",1749686400064,10.728,108600.1,108600.0,22.078]
["binance-futures","BTCUSDT",1749686404896,8.491,108600.1,108600.0,22.04]
["binance-futures","BTCUSDT",1749686404947,4.722,108600.1,108600.0,21.772]
["binance-futures","BTCUSDT",1749686404999,5.045,108600.1,108600.0,21.77]
["binance-futures","BTCUSDT",1749686405048,4.904,108600.1,108600.0,21.756]
["binance-futures","BTCUSDT",1749686405100,4.83,108600.1,108600.0,21.717]
["binance-futures","BTCUSDT",1749686405151,4.843,108600.1,108600.0,9.08]
["binance-futures","BTCUSDT",1749686405202,4.021,108600.1,108600.0,9.006]
["binance-futures","BTCUSDT",1749686405253,2.207,108600.1,108600.0,9.0]
["binance-futures","BTCUSDT",1749686405304,3.744,108600.1,108600.0,9.057]
["binance-futures","BTCUSDT",1749686405355,3.852,108600.1,108600.0,9.059]
["binance-futures","BTCUSDT",1749686405406,3.426,108600.1,108600.0,9.061]
["binance-futures","BTCUSDT",1749686405456,9.723,108600.1,108600.0,13.607]
["binance-futures","BTCUSDT",1749686405508,9.014,108600.1,108600.0,14.18]
["binance-futures","BTCUSDT",1749686405563,9.935,108600.1,108600.0,13.995]
["binance-futures","BTCUSDT",1749686405613,8.621,108600.1,108600.0,15.572]
["binance-futures","BTCUSDT",1749686405664,8.61,108600.1,108600.0,14.534]
["binance-futures","BTCUSDT",1749686405714,8.621,108600.1,108600.0,14.53]
["binance-futures","BTCUSDT",1749686405768,9.72,108600.1,108600.0,14.494]
["binance-futures","BTCUSDT",1749686405818,9.715,108600.1,108600.0,14.56]
["binance-futures","BTCUSDT",1749686405870,8.733,108600.1,108600.0,13.024]
["binance-futures","BTCUSDT",1749686405921,7.752,108600.1,108600.0,14.063]
["binance-futures","BTCUSDT",1749686405972,7.781,108600.1,108600.0,13.488]
["binance-futures","BTCUSDT",1749686406023,7.543,108600.1,108600.0,13.166]
["binance-futures","BTCUSDT",1749686406074,7.497,108600.1,108600.0,13.174]
["binance-futures","BTCUSDT",1749686406126,7.497,108600.1,108600.0,13.173]
["binance-futures","BTCUSDT",1749686406178,7.497,108600.1,108600.0,13.163]
["binance-futures","BTCUSDT",1749686406229,7.497,108600.1,108600.0,13.164]
["binance-futures","BTCUSDT",1749686406284,7.521,108600.1,108600.0,12.64]
["binance-futures","BTCUSDT",1749686406337,8.047,108600.1,108600.0,11.501]
["binance-futures","BTCUSDT",1749686406386,8.066,108600.1,108600.0,11.499]
["binance-futures","BTCUSDT",1749686406441,8.067,108600.1,108600.0,11.498]
["binance-futures","BTCUSDT",1749686406495,8.386,108600.1,108600.0,11.425]
["binance-futures","BTCUSDT",1749686406546,8.848,108600.1,108600.0,11.126]
["binance-futures","BTCUSDT",1749686406594,8.845,108600.1,108600.0,11.126]
["binance-futures","BTCUSDT",1749686406649,8.845,108600.1,108600.0,11.13]
["binance-futures","BTCUSDT",1749686406701,9.728,108600.1,108600.0,10.712]
["binance-futures","BTCUSDT",1749686406753,11.337,108600.1,108600.0,9.452]
["binance-futures","BTCUSDT",1749686406806,11.36,108600.1,108600.0,8.336]
["binance-futures","BTCUSDT",1749686406909,11.361,108600.1,108600.0,7.983]
["binance-futures","BTCUSDT",1749686406961,11.361,108600.1,108600.0,6.983]
["binance-futures","BTCUSDT",1749686407015,11.361,108600.1,108600.0,6.526]
["binance-futures","BTCUSDT",1749686407066,11.553,108600.1,108600.0,6.524]
["binance-futures","BTCUSDT",1749686407168,11.554,108600.1,108600.0,6.634]
["binance-futures","BTCUSDT",1749686407370,11.605,108600.1,108600.0,6.526]
["binance-futures","BTCUSDT",1749686407427,11.605,108600.1,108600.0,6.528]
["binance-futures","BTCUSDT",1749686407478,11.616,108600.1,108600.0,6.528]
["binance-futures","BTCUSDT",1749686407527,11.617,108600.1,108600.0,6.398]
["binance-futures","BTCUSDT",1749686407582,11.616,108600.1,108600.0,6.393]
["binance-futures","BTCUSDT",1749686407638,11.622,108600.1,108600.0,6.391]
["binance-futures","BTCUSDT",1749686407742,11.622,108600.1,108600.0,6.393]
["binance-futures","BTCUSDT",1749686407797,11.622,108600.1,108600.0,6.347]
["binance-futures","BTCUSDT",1749686407844,11.624,108600.1,108600.0,4.957]
["binance-futures","BTCUSDT",1749686407901,11.626,108600.1,108600.0,4.952]
["binance-futures","BTCUSDT",1749686407953,11.626,108600.1,108600.0,4.956]
["binance-futures","BTCUSDT",1749686408004,11.626,108600.1,108600.0,4.951]
["binance-futures","BTCUSDT",1749686408106,11.626,108600.1,108600.0,4.95]
["binance-futures","BTCUSDT",1749686408160,11.614,108600.1,108600.0,4.288]
["binance-futures","BTCUSDT",1749686408211,12.082,108600.1,108600.0,4.288]
["binance-futures","BTCUSDT",1749686408263,12.082,108600.1,108600.0,4.287]
["binance-futures","BTCUSDT",1749686408317,13.128,108600.1,108600.0,4.178]
["binance-futures","BTCUSDT",1749686408369,13.054,108600.1,108600.0,4.174]
["binance-futures","BTCUSDT",1749686408418,12.597,108600.1,108600.0,4.175]
["binance-futures","BTCUSDT",1749686408471,12.605,108600.1,108600.0,4.175]
["binance-futures","BTCUSDT",1749686408521,12.08,108600.1,108600.0,4.503]
["binance-futures","BTCUSDT",1749686408574,12.546,108600.1,108600.0,4.247]
["binance-futures","BTCUSDT",1749686408681,12.532,108600.1,108600.0,4.139]
["binance-futures","BTCUSDT",1749686408783,12.589,108600.1,108600.0,4.467]
["binance-futures","BTCUSDT",1749686408834,13.509,108600.1,108600.0,4.135]
["binance-futures","BTCUSDT",1749686408881,13.474,108600.1,108600.0,4.135]
["binance-futures","BTCUSDT",1749686408939,13.483,108600.1,108600.0,4.135]
["binance-futures","BTCUSDT",1749686408981,13.524,108600.1,108600.0,4.135]
["binance-futures","BTCUSDT",1749686409041,13.524,108600.1,108600.0,3.91]
["binance-futures","BTCUSDT",1749686409144,13.525,108600.1,108600.0,3.91]
["binance-futures","BTCUSDT",1749686409249,13.523,108600.1,108600.0,3.936]
["binance-futures","BTCUSDT",1749686409404,13.522,108600.1,108600.0,4.043]
["binance-futures","BTCUSDT",1749686409454,13.521,108600.1,108600.0,4.179]
["binance-futures","BTCUSDT",1749686409504,13.686,108600.1,108600.0,4.059]
["binance-futures","BTCUSDT",1749686409558,13.618,108600.1,108600.0,4.059]
["binance-futures","BTCUSDT",1749686409602,13.585,108600.1,108600.0,4.408]
["binance-futures","BTCUSDT",1749686409717,13.585,108600.1,108600.0,4.3]
["binance-futures","BTCUSDT",1749686409767,13.584,108600.1,108600.0,4.299]
["binance-futures","BTCUSDT",1749686409818,13.584,108600.1,108600.0,4.298]
["binance-futures","BTCUSDT",1749686409872,13.585,108600.1,108600.0,4.408]
["binance-futures","BTCUSDT",1749686409976,13.588,108600.1,108600.0,4.408]
["binance-futures","BTCUSDT",1749686410029,13.588,108600.1,108600.0,3.951]
["binance-futures","BTCUSDT",1749686410183,13.664,108600.1,108600.0,3.797]
["binance-futures","BTCUSDT",1749686410238,13.656,108600.1,108600.0,3.797]
["binance-futures","BTCUSDT",1749686410344,13.58,108600.1,108600.0,3.796]
["binance-futures","BTCUSDT",1749686410448,13.58,108600.1,108600.0,3.797]
["binance-futures","BTCUSDT",1749686410500,13.546,108600.1,108600.0,3.794]
["binance-futures","BTCUSDT",1749686410549,13.549,108600.1,108600.0,3.794]
["binance-futures","BTCUSDT",1749686410604,13.549,108600.1,108600.0,4.016]
["binance-futures","BTCUSDT",1749686410655,13.563,108600.1,108600.0,4.023]
["binance-futures","BTCUSDT",1749686410758,13.663,108600.1,108600.0,4.023]
["binance-futures","BTCUSDT",1749686410913,13.572,108600.1,108600.0,3.997]
["binance-futures","BTCUSDT",1749686411018,13.568,108600.1,108600.0,4.149]
["binance-futures","BTCUSDT",1749686411070,13.629,108600.1,108600.0,4.151]
["binance-futures","BTCUSDT",1749686411123,13.629,108600.1,108600.0,4.022]
["binance-futures","BTCUSDT",1749686411229,13.555,108600.1,108600.0,4.156]
["binance-futures","BTCUSDT",1749686411278,13.551,108600.1,108600.0,3.692]
["binance-futures","BTCUSDT",1749686411328,13.551,108600.1,108600.0,3.693]
["binance-futures","BTCUSDT",1749686411382,13.551,108600.1,108600.0,3.688]
["binance-futures","BTCUSDT",1749686411432,13.557,108600.1,108600.0,3.688]
["binance-futures","BTCUSDT",1749686411482,13.557,108600.1,108600.0,3.687]
["binance-futures","BTCUSDT",1749686411800,13.558,108600.1,108600.0,3.687]
["binance-futures","BTCUSDT",1749686411850,13.558,108600.1,108600.0,3.686]
["binance-futures","BTCUSDT",1749686411904,14.03,108600.1,108600.0,3.674]
["binance-futures","BTCUSDT",1749686411955,14.03,108600.1,108600.0,3.618]
["binance-futures","BTCUSDT",1749686412007,13.573,108600.1,108600.0,3.618]
["binance-futures","BTCUSDT",1749686412061,13.573,108600.1,108600.0,3.726]
["binance-futures","BTCUSDT",1749686412111,13.573,108600.1,108600.0,3.618]
["binance-futures","BTCUSDT",1749686412162,13.571,108600.1,108600.0,3.618]
["binance-futures","BTCUSDT",1749686412213,13.571,108600.1,108600.0,3.62]
["binance-futures","BTCUSDT",1749686412267,14.028,108600.1,108600.0,3.617]
["binance-futures","BTCUSDT",1749686412320,14.026,108600.1,108600.0,3.621]
["binance-futures","BTCUSDT",1749686412371,14.139,108600.1,108600.0,3.621]
["binance-futures","BTCUSDT",1749686412421,14.542,108600.1,108600.0,3.621]
["binance-futures","BTCUSDT",1749686412471,14.542,108600.1,108600.0,3.438]
["binance-futures","BTCUSDT",1749686412526,14.557,108600.1,108600.0,3.438]
["binance-futures","BTCUSDT",1749686412577,14.557,108600.1,108600.0,3.437]
["binance-futures","BTCUSDT",1749686412628,14.557,108600.1,108600.0,3.443]
["binance-futures","BTCUSDT",1749686412678,14.557,108600.1,108600.0,3.45]
["binance-futures","BTCUSDT",1749686412781,13.972,108600.1,108600.0,3.45]
["binance-futures","BTCUSDT",1749686412833,13.534,108600.1,108600.0,3.45]
["binance-futures","BTCUSDT",1749686412884,12.429,108600.1,108600.0,3.45]
["binance-futures","BTCUSDT",1749686412938,12.544,108600.1,108600.0,3.513]
["binance-futures","BTCUSDT",1749686412990,12.544,108600.1,108600.0,3.61]
["binance-futures","BTCUSDT",1749686413145,12.961,108600.1,108600.0,4.644]
["binance-futures","BTCUSDT",1749686413201,12.957,108600.1,108600.0,4.644]
["binance-futures","BTCUSDT",1749686413253,12.957,108600.1,108600.0,3.493]
["binance-futures","BTCUSDT",1749686413306,12.956,108600.1,108600.0,3.598]
["binance-futures","BTCUSDT",1749686413356,12.956,108600.1,108600.0,3.639]
["binance-futures","BTCUSDT",1749686413402,12.956,108600.1,108600.0,3.638]
["binance-futures","BTCUSDT",1749686413461,12.955,108600.1,108600.0,3.638]
["binance-futures","BTCUSDT",1749686413565,12.953,108600.1,108600.0,4.146]
["binance-futures","BTCUSDT",1749686413616,12.953,108600.1,108600.0,4.152]
["binance-futures","BTCUSDT",1749686413663,12.954,108600.1,108600.0,4.152]
["binance-futures","BTCUSDT",1749686413721,13.228,108600.1,108600.0,3.371]
["binance-futures","BTCUSDT",1749686413774,13.228,108600.1,108600.0,3.017]
["binance-futures","BTCUSDT",1749686413821,13.235,108600.1,108600.0,3.371]
["binance-futures","BTCUSDT",1749686413870,13.234,108600.1,108600.0,3.371]
["binance-futures","BTCUSDT",1749686414135,13.234,108600.1,108600.0,4.202]
["binance-futures","BTCUSDT",1749686414186,11.505,108600.1,108600.0,5.538]
["binance-futures","BTCUSDT",1749686414236,11.511,108600.1,108600.0,5.718]
["binance-futures","BTCUSDT",1749686414287,11.625,108600.1,108600.0,5.854]
["binance-futures","BTCUSDT",1749686414339,11.038,108600.1,108600.0,7.288]
["binance-futures","BTCUSDT",1749686414390,8.51,108600.1,108600.0,11.102]
["binance-futures","BTCUSDT",1749686414441,9.473,108600.1,108600.0,11.016]
["binance-futures","BTCUSDT",1749686414490,9.844,108600.1,108600.0,9.36]
["binance-futures","BTCUSDT",1749686414543,9.826,108600.1,108600.0,9.905]
["binance-futures","BTCUSDT",1749686414595,8.138,108600.1,108600.0,9.905]
["binance-futures","BTCUSDT",1749686414647,9.2,108600.1,108600.0,9.33]
["binance-futures","BTCUSDT",1749686414699,10.911,108600.1,108600.0,9.325]
["binance-futures","BTCUSDT",1749686414751,10.879,108600.1,108600.0,8.863]
["binance-futures","BTCUSDT",1749686414801,11.578,108600.1,108600.0,7.933]
["binance-futures","BTCUSDT",1749686414905,11.578,108600.1,108600.0,9.956]
["binance-futures","BTCUSDT",1749686414959,11.579,108600.1,108600.0,9.381]
["binance-futures","BTCUSDT",1749686415005,11.579,108600.1,108600.0,8.919]
["binance-futures","BTCUSDT",1749686415061,11.579,108600.1,108600.0,7.52]
["binance-futures","BTCUSDT",1749686415116,11.579,108600.1,108600.0,5.855]
["binance-futures","BTCUSDT",1749686415169,10.975,108600.1,108600.0,7.427]
["binance-futures","BTCUSDT",1749686415220,10.975,108600.1,108600.0,7.477]
["binance-futures","BTCUSDT",1749686415270,11.497,108600.1,108600.0,7.474]
["binance-futures","BTCUSDT",1749686415322,11.497,108600.1,108600.0,8.049]
["binance-futures","BTCUSDT",1749686415374,11.497,108600.1,108600.0,7.474]
["binance-futures","BTCUSDT",1749686415426,11.497,108600.1,108600.0,5.876]
["binance-futures","BTCUSDT",1749686415478,11.59,108600.1,108600.0,5.876]
["binance-futures","BTCUSDT",1749686415530,11.464,108600.1,108600.0,6.053]
["binance-futures","BTCUSDT",1749686415581,11.123,108600.1,108600.0,6.432]
["binance-futures","BTCUSDT",1749686415636,11.122,108600.1,108600.0,6.432]
["binance-futures","BTCUSDT",1749686415681,10.888,108600.1,108600.0,6.092]
["binance-futures","BTCUSDT",1749686415742,10.889,108600.1,108600.0,5.691]
["binance-futures","BTCUSDT",1749686415796,11.352,108600.1,108600.0,5.691]
["binance-futures","BTCUSDT",1749686415848,11.352,108600.1,108600.0,5.47]
["binance-futures","BTCUSDT",1749686415952,11.661,108600.1,108600.0,5.47]
["binance-futures","BTCUSDT",1749686416004,10.069,108600.1,108600.0,5.61]
["binance-futures","BTCUSDT",1749686416053,10.047,108600.1,108600.0,5.61]
["binance-futures","BTCUSDT",1749686416105,10.028,108600.1,108600.0,6.495]
["binance-futures","BTCUSDT",1749686416157,10.028,108600.1,108600.0,6.446]
["binance-futures","BTCUSDT",1749686416208,10.047,108600.1,108600.0,6.447]
["binance-futures","BTCUSDT",1749686416258,10.047,108600.1,108600.0,4.87]
["binance-futures","BTCUSDT",1749686416307,10.835,108600.1,108600.0,4.868]
["binance-futures","BTCUSDT",1749686416362,10.836,108600.1,108600.0,4.868]
["binance-futures","BTCUSDT",1749686416469,10.836,108600.1,108600.0,3.959]
["binance-futures","BTCUSDT",1749686416519,10.836,108600.1,108600.0,4.351]
["binance-futures","BTCUSDT",1749686416571,10.836,108600.1,108600.0,4.835]
["binance-futures","BTCUSDT",1749686416621,10.841,108600.1,108600.0,4.835]
["binance-futures","BTCUSDT",1749686416674,10.529,108600.1,108600.0,5.259]
["binance-futures","BTCUSDT",1749686416726,10.837,108600.1,108600.0,5.208]
["binance-futures","BTCUSDT",1749686416774,12.341,108600.1,108600.0,4.942]
["binance-futures","BTCUSDT",1749686416984,12.341,108600.1,108600.0,4.946]
["binance-futures","BTCUSDT",1749686417081,12.916,108600.1,108600.0,4.946]
["binance-futures","BTCUSDT",1749686417196,12.559,108600.1,108600.0,4.946]
["binance-futures","BTCUSDT",1749686417248,12.559,108600.1,108600.0,4.948]
["binance-futures","BTCUSDT",1749686417352,12.565,108600.1,108600.0,4.952]
["binance-futures","BTCUSDT",1749686417456,14.775,108600.1,108600.0,1.276]
["binance-futures","BTCUSDT",1749686417506,14.823,108600.1,108600.0,1.381]
["binance-futures","BTCUSDT",1749686417557,14.823,108600.1,108600.0,2.883]
["binance-futures","BTCUSDT",1749686417608,14.823,108600.1,108600.0,3.234]
["binance-futures","BTCUSDT",1749686417661,14.813,108600.1,108600.0,3.234]
["binance-futures","BTCUSDT",1749686417713,14.808,108600.1,108600.0,1.707]
["binance-futures","BTCUSDT",1749686417764,14.808,108600.1,108600.0,1.68]
["binance-futures","BTCUSDT",1749686417817,14.803,108600.1,108600.0,2.711]
["binance-futures","BTCUSDT",1749686417864,14.803,108600.1,108600.0,2.931]
["binance-futures","BTCUSDT",1749686417921,14.862,108600.1,108600.0,2.931]
["binance-futures","BTCUSDT",1749686417973,14.993,108600.1,108600.0,2.931]
["binance-futures","BTCUSDT",1749686418024,14.996,108600.1,108600.0,2.711]
["binance-futures","BTCUSDT",1749686418078,15.038,108600.1,108600.0,1.326]
["binance-futures","BTCUSDT",1749686418131,15.031,108600.1,108600.0,0.172]
["binance-futures","BTCUSDT",1749686418183,26.0,108600.0,108599.9,2.459]
["binance-futures","BTCUSDT",1749686418238,25.956,108600.0,108599.9,2.467]
["binance-futures","BTCUSDT",1749686418289,25.851,108600.0,108599.9,2.677]
["binance-futures","BTCUSDT",1749686418342,25.905,108600.0,108599.9,2.329]
["binance-futures","BTCUSDT",1749686418395,25.906,108600.0,108599.9,2.329]
["binance-futures","BTCUSDT",1749686418441,25.907,108600.0,108599.9,2.329]
["binance-futures","BTCUSDT",1749686418498,25.961,108600.0,108599.9,2.329]
["binance-futures","BTCUSDT",1749686418551,26.366,108600.0,108599.9,0.227]
["binance-futures","BTCUSDT",1749686418604,27.041,108599.2,108599.1,2.366]
["binance-futures","BTCUSDT",1749686418656,26.482,108599.2,108599.1,2.368]
["binance-futures","BTCUSDT",1749686418708,26.517,108599.2,108599.1,2.368]
["binance-futures","BTCUSDT",1749686418760,26.484,108599.2,108599.1,2.37]
["binance-futures","BTCUSDT",1749686418810,26.496,108599.2,108599.1,2.37]
["binance-futures","BTCUSDT",1749686418864,26.497,108599.2,108599.1,2.37]
["binance-futures","BTCUSDT",1749686418918,26.497,108599.2,108599.1,1.809]
["binance-futures","BTCUSDT",1749686418970,26.491,108599.2,108599.1,1.809]
["binance-futures","BTCUSDT",1749686419024,26.544,108599.2,108599.1,1.809]
["binance-futures","BTCUSDT",1749686419076,26.544,108599.2,108599.1,1.771]
["binance-futures","BTCUSDT",1749686419178,26.545,108599.2,108599.1,1.821]
["binance-futures","BTCUSDT",1749686419285,26.942,108599.2,108599.1,1.999]
["binance-futures","BTCUSDT",1749686419337,25.699,108599.2,108599.1,2.0]
["binance-futures","BTCUSDT",1749686419389,25.704,108599.2,108599.1,1.945]
["binance-futures","BTCUSDT",1749686419441,25.552,108599.2,108599.1,1.945]
["binance-futures","BTCUSDT",1749686419494,25.553,108599.2,108599.1,1.946]
["binance-futures","BTCUSDT",1749686419601,25.544,108599.2,108599.1,1.946]
["binance-futures","BTCUSDT",1749686419655,26.469,108599.2,108599.1,1.946]
["binance-futures","BTCUSDT",1749686419708,26.745,108599.2,108599.1,1.946]
["binance-futures","BTCUSDT",1749686419760,26.745,108599.2,108599.1,1.916]
["binance-futures","BTCUSDT",1749686419810,26.742,108599.2,108599.1,1.916]
["binance-futures","BTCUSDT",1749686419862,26.496,108599.2,108599.1,1.916]
["binance-futures","BTCUSDT",1749686419961,26.493,108599.2,108599.1,1.916]
["binance-futures","BTCUSDT",1749686420018,26.493,108599.2,108599.1,1.914]
["binance-futures","BTCUSDT",1749686420073,27.184,108599.2,108599.1,1.914]
["binance-futures","BTCUSDT",1749686420174,23.708,108592.7,108592.6,0.117]
["binance-futures","BTCUSDT",1749686420276,26.192,108588.2,108588.1,0.213]
["binance-futures","BTCUSDT",1749686420327,25.995,108588.2,108588.1,0.246]
["binance-futures","BTCUSDT",1749686420378,26.686,108588.2,108588.1,0.23]
["binance-futures","BTCUSDT",1749686420431,26.679,108588.2,108588.1,0.232]
["binance-futures","BTCUSDT",1749686420481,26.679,108588.2,108588.1,0.237]
["binance-futures","BTCUSDT",1749686420535,25.431,108588.2,108588.1,0.237]
["binance-futures","BTCUSDT",1749686420587,25.055,108588.2,108588.1,0.146]
["binance-futures","BTCUSDT",1749686420690,19.035,108584.1,108584.0,15.816]
["binance-futures","BTCUSDT",1749686420741,18.033,108584.1,108584.0,15.926]
["binance-futures","BTCUSDT",1749686420792,18.034,108584.1,108584.0,15.928]
["binance-futures","BTCUSDT",1749686420843,13.715,108584.1,108584.0,16.971]
["binance-futures","BTCUSDT",1749686420895,11.12,108584.1,108584.0,16.966]
["binance-futures","BTCUSDT",1749686420946,12.049,108584.1,108584.0,16.965]
["binance-futures","BTCUSDT",1749686420998,12.947,108584.1,108584.0,16.965]
["binance-futures","BTCUSDT",1749686421050,13.195,108584.1,108584.0,16.966]
["binance-futures","BTCUSDT",1749686421101,13.207,108584.1,108584.0,17.217]
["binance-futures","BTCUSDT",1749686421202,14.653,108584.1,108584.0,17.267]
["binance-futures","BTCUSDT",1749686421254,14.653,108584.1,108584.0,17.189]
["binance-futures","BTCUSDT",1749686421304,15.128,108584.1,108584.0,17.39]
["binance-futures","BTCUSDT",1749686421354,15.129,108584.1,108584.0,15.032]
["binance-futures","BTCUSDT",1749686421404,15.129,108584.1,108584.0,14.975]
["binance-futures","BTCUSDT",1749686421560,15.123,108584.1,108584.0,14.975]
["binance-futures","BTCUSDT",1749686421610,15.126,108584.1,108584.0,14.975]
["binance-futures","BTCUSDT",1749686421663,15.241,108584.1,108584.0,14.975]
["binance-futures","BTCUSDT",1749686421716,15.24,108584.1,108584.0,14.975]
["binance-futures","BTCUSDT",1749686421767,15.27,108584.1,108584.0,13.101]
["binance-futures","BTCUSDT",1749686421818,15.157,108584.1,108584.0,13.103]
["binance-futures","BTCUSDT",1749686421923,15.177,108584.1,108584.0,12.449]
["binance-futures","BTCUSDT",1749686421972,15.18,108584.1,108584.0,12.449]
["binance-futures","BTCUSDT",1749686422025,15.18,108584.1,108584.0,12.334]
["binance-futures","BTCUSDT",1749686422081,15.153,108584.1,108584.0,12.334]
["binance-futures","BTCUSDT",1749686422134,15.134,108584.1,108584.0,12.446]
["binance-futures","BTCUSDT",1749686422184,15.134,108584.1,108584.0,12.339]
["binance-futures","BTCUSDT",1749686422237,15.334,108584.1,108584.0,12.339]
["binance-futures","BTCUSDT",1749686422289,15.853,108584.1,108584.0,12.319]
["binance-futures","BTCUSDT",1749686422341,15.853,108584.1,108584.0,12.34]
["binance-futures","BTCUSDT",1749686422393,15.856,108584.1,108584.0,12.34]
["binance-futures","BTCUSDT",1749686422441,15.831,108584.1,108584.0,12.34]
["binance-futures","BTCUSDT",1749686422500,15.828,108584.1,108584.0,12.34]
["binance-futures","BTCUSDT",1749686422552,15.83,108584.1,108584.0,12.388]
["binance-futures","BTCUSDT",1749686422653,15.83,108584.1,108584.0,12.324]
["binance-futures","BTCUSDT",1749686422757,15.83,108584.1,108584.0,12.289]
["binance-futures","BTCUSDT",1749686422802,15.829,108584.1,108584.0,12.291]
["binance-futures","BTCUSDT",1749686422858,15.829,108584.1,108584.0,12.271]
["binance-futures","BTCUSDT",1749686422909,15.727,108584.1,108584.0,12.103]
["binance-futures","BTCUSDT",1749686422961,15.709,108584.1,108584.0,12.103]
["binance-futures","BTCUSDT",1749686423009,15.71,108584.1,108584.0,12.1]
["binance-futures","BTCUSDT",1749686423114,15.608,108584.1,108584.0,12.014]
["binance-futures","BTCUSDT",1749686423168,15.607,108584.1,108584.0,12.01]
["binance-futures","BTCUSDT",1749686423270,15.607,108584.1,108584.0,12.117]
["binance-futures","BTCUSDT",1749686423321,15.595,108584.1,108584.0,12.125]
["binance-futures","BTCUSDT",1749686423375,16.058,108584.1,108584.0,12.016]
["binance-futures","BTCUSDT",1749686423478,16.058,108584.1,108584.0,11.912]
["binance-futures","BTCUSDT",1749686423526,16.043,108584.1,108584.0,11.912]
["binance-futures","BTCUSDT",1749686423578,16.04,108584.1,108584.0,11.909]
["binance-futures","BTCUSDT",1749686423627,16.04,108584.1,108584.0,11.908]
["binance-futures","BTCUSDT",1749686423682,16.041,108584.1,108584.0,11.908]
["binance-futures","BTCUSDT",1749686423734,16.012,108584.1,108584.0,11.908]
["binance-futures","BTCUSDT",1749686423783,16.013,108584.1,108584.0,11.909]
["binance-futures","BTCUSDT",1749686423838,15.992,108584.1,108584.0,11.909]
["binance-futures","BTCUSDT",1749686423883,15.987,108584.1,108584.0,11.909]
["binance-futures","BTCUSDT",1749686423941,15.995,108584.1,108584.0,11.909]
["binance-futures","BTCUSDT",1749686423990,15.995,108584.1,108584.0,11.908]
["binance-futures","BTCUSDT",1749686424047,15.995,108584.1,108584.0,10.187]
["binance-futures","BTCUSDT",1749686424100,15.999,108584.1,108584.0,9.99]
["binance-futures","BTCUSDT",1749686424150,16.018,108584.1,108584.0,9.872]
["binance-futures","BTCUSDT",1749686424202,15.998,108584.1,108584.0,9.872]
["binance-futures","BTCUSDT",1749686424254,15.998,108584.1,108584.0,9.874]
["binance-futures","BTCUSDT",1749686424303,16.008,108584.1,108584.0,9.883]
["binance-futures","BTCUSDT",1749686424352,16.008,108584.1,108584.0,9.885]
["binance-futures","BTCUSDT",1749686424401,16.003,108584.1,108584.0,9.884]
["binance-futures","BTCUSDT",1749686424460,16.002,108584.1,108584.0,9.884]
["binance-futures","BTCUSDT",1749686424510,16.0,108584.1,108584.0,9.884]
["binance-futures","BTCUSDT",1749686424561,16.0,108584.1,108584.0,9.207]
["binance-futures","BTCUSDT",1749686424610,16.0,108584.1,108584.0,9.208]
["binance-futures","BTCUSDT",1749686424717,17.331,108584.1,108584.0,9.208]
["binance-futures","BTCUSDT",1749686424770,18.191,108584.1,108584.0,9.206]
["binance-futures","BTCUSDT",1749686424821,18.375,108584.1,108584.0,9.206]
["binance-futures","BTCUSDT",1749686424923,23.625,108581.1,108581.0,13.114]
["binance-futures","BTCUSDT",1749686424973,23.262,108581.1,108581.0,13.015]
["binance-futures","BTCUSDT",1749686425024,22.889,108581.1,108581.0,13.017]
["binance-futures","BTCUSDT",1749686425076,20.996,108581.1,108581.0,13.019]
["binance-futures","BTCUSDT",1749686425127,20.205,108581.1,108581.0,12.919]
["binance-futures","BTCUSDT",1749686425178,20.209,108581.1,108581.0,12.919]
["binance-futures","BTCUSDT",1749686425231,20.187,108581.1,108581.0,12.919]
["binance-futures","BTCUSDT",1749686425284,20.249,108581.1,108581.0,12.919]
["binance-futures","BTCUSDT",1749686425334,20.787,108581.1,108581.0,13.101]
["binance-futures","BTCUSDT",1749686425385,20.796,108581.1,108581.0,13.101]
["binance-futures","BTCUSDT",1749686425490,20.928,108581.1,108581.0,13.115]
["binance-futures","BTCUSDT",1749686425544,20.296,108581.1,108581.0,13.12]
["binance-futures","BTCUSDT",1749686425591,20.301,108581.1,108581.0,13.074]
["binance-futures","BTCUSDT",1749686425645,20.301,108581.1,108581.0,13.077]
["binance-futures","BTCUSDT",1749686425699,20.301,108581.1,108581.0,13.091]
["binance-futures","BTCUSDT",1749686425802,20.302,108581.1,108581.0,13.079]
["binance-futures","BTCUSDT",1749686425855,20.294,108581.1,108581.0,13.079]
["binance-futures","BTCUSDT",1749686425908,20.294,108581.1,108581.0,13.054]
["binance-futures","BTCUSDT",1749686425959,20.297,108581.1,108581.0,13.054]
["binance-futures","BTCUSDT",1749686426113,19.838,108573.4,108573.3,0.613]
["binance-futures","BTCUSDT",1749686426164,25.07,108573.4,108573.3,0.08]
["binance-futures","BTCUSDT",1749686426215,25.041,108573.4,108573.3,0.08]
["binance-futures","BTCUSDT",1749686426266,22.597,108573.4,108573.3,0.082]
["binance-futures","BTCUSDT",1749686426318,21.906,108573.4,108573.3,0.082]
["binance-futures","BTCUSDT",1749686426367,22.165,108573.4,108573.3,0.26]
["binance-futures","BTCUSDT",1749686426419,23.237,108573.4,108573.3,0.26]
["binance-futures","BTCUSDT",1749686426469,23.128,108573.4,108573.3,0.26]
["binance-futures","BTCUSDT",1749686426522,23.13,108573.4,108573.3,0.26]
["binance-futures","BTCUSDT",1749686426579,23.13,108573.4,108573.3,0.176]
["binance-futures","BTCUSDT",1749686426630,23.17,108573.4,108573.3,0.176]
["binance-futures","BTCUSDT",1749686426684,23.593,108573.4,108573.3,0.176]
["binance-futures","BTCUSDT",1749686426732,23.553,108573.4,108573.3,0.176]
["binance-futures","BTCUSDT",1749686426943,18.068,108565.2,108565.1,3.032]
["binance-futures","BTCUSDT",1749686426995,18.065,108565.2,108565.1,2.611]
["binance-futures","BTCUSDT",1749686427046,18.025,108565.2,108565.1,3.422]
["binance-futures","BTCUSDT",1749686427098,18.025,108565.2,108565.1,3.907]
["binance-futures","BTCUSDT",1749686427148,14.101,108565.2,108565.1,7.936]
["binance-futures","BTCUSDT",1749686427201,14.085,108565.2,108565.1,7.936]
["binance-futures","BTCUSDT",1749686427252,14.086,108565.2,108565.1,8.382]
["binance-futures","BTCUSDT",1749686427305,14.086,108565.2,108565.1,8.417]
["binance-futures","BTCUSDT",1749686427358,14.115,108565.2,108565.1,8.64]
["binance-futures","BTCUSDT",1749686427408,14.115,108565.2,108565.1,8.621]
["binance-futures","BTCUSDT",1749686427564,14.12,108565.2,108565.1,8.621]
["binance-futures","BTCUSDT",1749686427614,14.116,108565.2,108565.1,8.633]
["binance-futures","BTCUSDT",1749686427669,14.117,108565.2,108565.1,8.533]
["binance-futures","BTCUSDT",1749686427772,14.114,108565.2,108565.1,8.533]
["binance-futures","BTCUSDT",1749686427876,14.114,108565.2,108565.1,8.534]
["binance-futures","BTCUSDT",1749686427927,15.342,108565.2,108565.1,8.632]
["binance-futures","BTCUSDT",1749686427978,15.339,108565.2,108565.1,8.632]
["binance-futures","BTCUSDT",1749686428085,15.337,108565.2,108565.1,8.632]
["binance-futures","BTCUSDT",1749686428137,15.341,108565.2,108565.1,8.644]
["binance-futures","BTCUSDT",1749686428240,15.327,108565.2,108565.1,8.647]
["binance-futures","BTCUSDT",1749686428391,15.327,108565.2,108565.1,6.963]
["binance-futures","BTCUSDT",1749686428501,15.347,108565.2,108565.1,6.533]
["binance-futures","BTCUSDT",1749686428551,15.345,108565.2,108565.1,6.57]
["binance-futures","BTCUSDT",1749686428660,15.347,108565.2,108565.1,6.57]
["binance-futures","BTCUSDT",1749686428712,15.345,108565.2,108565.1,6.503]
["binance-futures","BTCUSDT",1749686428764,15.345,108565.2,108565.1,6.457]
["binance-futures","BTCUSDT",1749686428868,15.356,108565.2,108565.1,6.108]
["binance-futures","BTCUSDT",1749686429027,15.345,108565.2,108565.1,6.108]
["binance-futures","BTCUSDT",1749686429131,15.347,108565.2,108565.1,5.207]
["binance-futures","BTCUSDT",1749686429183,15.35,108565.2,108565.1,5.114]
["binance-futures","BTCUSDT",1749686429233,15.361,108565.2,108565.1,5.204]
["binance-futures","BTCUSDT",1749686429285,14.881,108565.2,108565.1,5.204]
["binance-futures","BTCUSDT",1749686429338,14.883,108565.2,108565.1,5.205]
["binance-futures","BTCUSDT",1749686429390,6.769,108565.2,108565.1,8.071]
["binance-futures","BTCUSDT",1749686429443,6.766,108565.2,108565.1,8.034]
["binance-futures","BTCUSDT",1749686429496,6.021,108565.2,108565.1,9.752]
["binance-futures","BTCUSDT",1749686429547,3.396,108565.2,108565.1,11.398]
["binance-futures","BTCUSDT",1749686429598,3.524,108565.2,108565.1,11.399]
["binance-futures","BTCUSDT",1749686429652,3.311,108565.2,108565.1,11.399]
["binance-futures","BTCUSDT",1749686429704,3.374,108565.2,108565.1,11.399]
["binance-futures","BTCUSDT",1749686429747,3.367,108565.2,108565.1,11.336]
["binance-futures","BTCUSDT",1749686429808,3.352,108565.2,108565.1,11.336]
["binance-futures","BTCUSDT",1749686429862,3.632,108565.2,108565.1,11.337]
["binance-futures","BTCUSDT",1749686429914,3.35,108565.2,108565.1,11.335]
["binance-futures","BTCUSDT",1749686429966,3.592,108565.2,108565.1,10.163]
["binance-futures","BTCUSDT",1749686430018,3.888,108565.2,108565.1,10.163]
["binance-futures","BTCUSDT",1749686430071,3.917,108565.2,108565.1,10.436]
["binance-futures","BTCUSDT",1749686430121,3.433,108565.2,108565.1,10.168]
["binance-futures","BTCUSDT",1749686430172,3.473,108565.2,108565.1,10.168]
["binance-futures","BTCUSDT",1749686430229,3.257,108565.2,108565.1,10.168]
["binance-futures","BTCUSDT",1749686430286,3.263,108565.2,108565.1,10.188]
["binance-futures","BTCUSDT",1749686430338,3.263,108565.2,108565.1,10.201]
["binance-futures","BTCUSDT",1749686430389,3.326,108565.2,108565.1,10.183]
["binance-futures","BTCUSDT",1749686430441,3.263,108565.2,108565.1,11.314]
["binance-futures","BTCUSDT",1749686430547,3.401,108565.2,108565.1,11.292]
["binance-futures","BTCUSDT",1749686430598,3.397,108565.2,108565.1,11.292]
["binance-futures","BTCUSDT",1749686430651,3.397,108565.2,108565.1,11.314]
["binance-futures","BTCUSDT",1749686430704,3.397,108565.2,108565.1,11.313]
["binance-futures","BTCUSDT",1749686430755,5.654,108565.2,108565.1,9.525]
["binance-futures","BTCUSDT",1749686430809,6.065,108565.2,108565.1,9.535]
["binance-futures","BTCUSDT",1749686430859,6.063,108565.2,108565.1,9.373]
["binance-futures","BTCUSDT",1749686430912,4.805,108565.2,108565.1,7.802]
["binance-futures","BTCUSDT",1749686430964,7.906,108565.2,108565.1,7.802]
["binance-futures","BTCUSDT",1749686431014,6.456,108565.2,108565.1,7.86]
["binance-futures","BTCUSDT",1749686431063,6.212,108565.2,108565.1,7.872]
["binance-futures","BTCUSDT",1749686431115,4.972,108565.2,108565.1,8.087]
["binance-futures","BTCUSDT",1749686431165,4.488,108565.2,108565.1,7.99]
["binance-futures","BTCUSDT",1749686431222,4.488,108565.2,108565.1,9.612]
["binance-futures","BTCUSDT",1749686431273,3.383,108565.2,108565.1,11.59]
["binance-futures","BTCUSDT",1749686431325,3.301,108565.2,108565.1,10.401]
["binance-futures","BTCUSDT",1749686431376,3.409,108565.2,108565.1,10.719]
["binance-futures","BTCUSDT",1749686431427,3.405,108565.2,108565.1,10.693]
["binance-futures","BTCUSDT",1749686431479,3.294,108565.2,108565.1,10.719]
["binance-futures","BTCUSDT",1749686431529,3.513,108565.2,108565.1,10.774]
["binance-futures","BTCUSDT",1749686431583,3.51,108565.2,108565.1,10.774]
["binance-futures","BTCUSDT",1749686431628,3.513,108565.2,108565.1,10.776]
["binance-futures","BTCUSDT",1749686431687,3.512,108565.2,108565.1,10.776]
["binance-futures","BTCUSDT",1749686431738,3.404,108565.2,108565.1,10.776]
["binance-futures","BTCUSDT",1749686431792,3.513,108565.2,108565.1,10.775]
["binance-futures","BTCUSDT",1749686431949,3.508,108565.2,108565.1,10.775]
["binance-futures","BTCUSDT",1749686432053,3.508,108565.2,108565.1,9.627]
["binance-futures","BTCUSDT",1749686432106,3.503,108565.2,108565.1,9.627]
["binance-futures","BTCUSDT",1749686432209,3.986,108565.2,108565.1,9.695]
["binance-futures","BTCUSDT",1749686432259,4.094,108565.2,108565.1,9.46]
["binance-futures","BTCUSDT",1749686432301,4.094,108565.2,108565.1,9.781]
["binance-futures","BTCUSDT",1749686432361,4.188,108565.2,108565.1,9.694]
["binance-futures","BTCUSDT",1749686432415,4.645,108565.2,108565.1,9.694]
["binance-futures","BTCUSDT",1749686432468,4.596,108565.2,108565.1,9.694]
["binance-futures","BTCUSDT",1749686432521,4.588,108565.2,108565.1,9.692]
["binance-futures","BTCUSDT",1749686432621,6.149,108565.2,108565.1,9.691]
["binance-futures","BTCUSDT",1749686432672,6.11,108565.2,108565.1,9.712]
["binance-futures","BTCUSDT",1749686432726,7.581,108565.2,108565.1,7.553]
["binance-futures","BTCUSDT",1749686432781,7.581,108565.2,108565.1,7.301]
["binance-futures","BTCUSDT",1749686432834,8.528,108565.2,108565.1,7.656]
["binance-futures","BTCUSDT",1749686432883,8.529,108565.2,108565.1,7.656]
["binance-futures","BTCUSDT",1749686432990,8.529,108565.2,108565.1,7.653]
["binance-futures","BTCUSDT",1749686433041,8.53,108565.2,108565.1,7.653]
["binance-futures","BTCUSDT",1749686433095,11.237,108565.2,108565.1,5.379]
["binance-futures","BTCUSDT",1749686433149,12.198,108565.2,108565.1,3.223]
["binance-futures","BTCUSDT",1749686433199,12.198,108565.2,108565.1,2.037]
["binance-futures","BTCUSDT",1749686433358,12.378,108565.2,108565.1,2.04]
["binance-futures","BTCUSDT",1749686433404,12.409,108565.2,108565.1,1.127]
["binance-futures","BTCUSDT",1749686433460,12.409,108565.2,108565.1,1.106]
["binance-futures","BTCUSDT",1749686433511,13.28,108565.2,108565.1,1.014]
["binance-futures","BTCUSDT",1749686433615,13.233,108565.2,108565.1,1.014]
["binance-futures","BTCUSDT",1749686433665,13.244,108565.2,108565.1,0.555]
["binance-futures","BTCUSDT",1749686433715,13.256,108565.2,108565.1,0.555]
["binance-futures","BTCUSDT",1749686433819,13.245,108565.2,108565.1,0.555]
["binance-futures","BTCUSDT",1749686433974,13.246,108565.2,108565.1,0.554]
["binance-futures","BTCUSDT",1749686434028,13.258,108565.2,108565.1,0.393]
["binance-futures","BTCUSDT",1749686434078,13.068,108565.2,108565.1,0.395]
["binance-futures","BTCUSDT",1749686434130,14.266,108565.2,108565.1,0.395]
["binance-futures","BTCUSDT",1749686434181,15.366,108565.2,108565.1,0.386]
["binance-futures","BTCUSDT",1749686434231,16.939,108565.2,108565.1,0.096]
["binance-futures","BTCUSDT",1749686434283,17.016,108565.2,108565.1,0.096]
["binance-futures","BTCUSDT",1749686434387,18.461,108557.3,108557.2,0.171]
["binance-futures","BTCUSDT",1749686434438,20.106,108556.4,108556.3,0.326]
["binance-futures","BTCUSDT",1749686434487,20.137,108556.4,108556.3,0.324]
["binance-futures","BTCUSDT",1749686434541,20.217,108556.4,108556.3,0.308]
["binance-futures","BTCUSDT",1749686434590,20.229,108556.4,108556.3,0.308]
["binance-futures","BTCUSDT",1749686434643,20.244,108556.4,108556.3,0.321]
["binance-futures","BTCUSDT",1749686434695,20.711,108556.4,108556.3,0.321]
["binance-futures","BTCUSDT",1749686434748,20.797,108556.4,108556.3,0.33]
["binance-futures","BTCUSDT",1749686434854,18.433,108556.4,108556.3,2.551]
["binance-futures","BTCUSDT",1749686434905,16.206,108556.4,108556.3,3.909]
["binance-futures","BTCUSDT",1749686434957,14.879,108556.4,108556.3,6.09]
["binance-futures","BTCUSDT",1749686435008,15.8,108556.4,108556.3,6.092]
["binance-futures","BTCUSDT",1749686435058,15.789,108556.4,108556.3,6.092]
["binance-futures","BTCUSDT",1749686435110,15.823,108556.4,108556.3,5.777]
["binance-futures","BTCUSDT",1749686435161,16.284,108556.4,108556.3,5.777]
["binance-futures","BTCUSDT",1749686435216,16.289,108556.4,108556.3,5.817]
["binance-futures","BTCUSDT",1749686435268,16.289,108556.4,108556.3,5.777]
["binance-futures","BTCUSDT",1749686435319,16.298,108556.4,108556.3,4.491]
["binance-futures","BTCUSDT",1749686435371,16.373,108556.4,108556.3,4.503]
["binance-futures","BTCUSDT",1749686435422,16.4,108556.4,108556.3,3.286]
["binance-futures","BTCUSDT",1749686435477,16.413,108556.4,108556.3,3.284]
["binance-futures","BTCUSDT",1749686435527,16.413,108556.4,108556.3,2.197]
["binance-futures","BTCUSDT",1749686435579,16.418,108556.4,108556.3,0.511]
["binance-futures","BTCUSDT",1749686435682,12.518,108551.7,108551.6,3.697]
["binance-futures","BTCUSDT",1749686435734,15.989,108551.7,108551.6,3.637]
["binance-futures","BTCUSDT",1749686435785,16.599,108551.7,108551.6,3.205]
["binance-futures","BTCUSDT",1749686435835,16.655,108551.7,108551.6,3.356]
["binance-futures","BTCUSDT",1749686435888,17.858,108551.7,108551.6,3.223]
["binance-futures","BTCUSDT",1749686435939,17.869,108551.7,108551.6,4.486]
["binance-futures","BTCUSDT",1749686435988,18.327,108551.7,108551.6,4.485]
["binance-futures","BTCUSDT",1749686436042,17.825,108551.7,108551.6,7.294]
["binance-futures","BTCUSDT",1749686436092,17.825,108551.7,108551.6,6.808]
["binance-futures","BTCUSDT",1749686436143,17.832,108551.7,108551.6,6.81]
["binance-futures","BTCUSDT",1749686436195,17.832,108551.7,108551.6,5.248]
["binance-futures","BTCUSDT",1749686436246,17.821,108551.7,108551.6,5.278]
["binance-futures","BTCUSDT",1749686436298,17.82,108551.7,108551.6,5.278]
["binance-futures","BTCUSDT",1749686436349,17.82,108551.7,108551.6,4.858]
["binance-futures","BTCUSDT",1749686436398,18.281,108551.7,108551.6,4.155]
["binance-futures","BTCUSDT",1749686436454,1.396,108554.2,108554.1,21.045]
["binance-futures","BTCUSDT",1749686436506,0.856,108554.2,108554.1,21.031]
["binance-futures","BTCUSDT",1749686436556,0.461,108554.2,108554.1,21.728]
["binance-futures","BTCUSDT",1749686436607,0.497,108554.2,108554.1,21.734]
["binance-futures","BTCUSDT",1749686436658,0.525,108554.2,108554.1,21.75]
["binance-futures","BTCUSDT",1749686436711,0.588,108554.2,108554.1,20.63]
["binance-futures","BTCUSDT",1749686436761,2.088,108554.2,108554.1,20.662]
["binance-futures","BTCUSDT",1749686436816,2.086,108554.2,108554.1,20.662]
["binance-futures","BTCUSDT",1749686436869,2.025,108554.2,108554.1,20.638]
["binance-futures","BTCUSDT",1749686436918,2.027,108554.2,108554.1,20.638]
["binance-futures","BTCUSDT",1749686436971,2.048,108554.2,108554.1,20.639]
["binance-futures","BTCUSDT",1749686437021,2.044,108554.2,108554.1,20.65]
["binance-futures","BTCUSDT",1749686437071,2.044,108554.2,108554.1,20.192]
["binance-futures","BTCUSDT",1749686437125,2.047,108554.2,108554.1,20.21]
["binance-futures","BTCUSDT",1749686437175,2.047,108554.2,108554.1,20.978]
["binance-futures","BTCUSDT",1749686437228,2.052,108554.2,108554.1,20.199]
["binance-futures","BTCUSDT",1749686437279,2.054,108554.2,108554.1,20.199]
["binance-futures","BTCUSDT",1749686437332,2.053,108554.2,108554.1,20.207]
["binance-futures","BTCUSDT",1749686437381,3.09,108554.2,108554.1,20.21]
["binance-futures","BTCUSDT",1749686437437,3.205,108554.2,108554.1,20.201]
["binance-futures","BTCUSDT",1749686437487,3.208,108554.2,108554.1,20.203]
["binance-futures","BTCUSDT",1749686437538,3.201,108554.2,108554.1,20.222]
["binance-futures","BTCUSDT",1749686437590,2.783,108554.2,108554.1,20.222]
["binance-futures","BTCUSDT",1749686437643,2.746,108554.2,108554.1,20.211]
["binance-futures","BTCUSDT",1749686437696,2.799,108554.2,108554.1,20.852]
["binance-futures","BTCUSDT",1749686437742,2.977,108554.2,108554.1,20.037]
["binance-futures","BTCUSDT",1749686437801,2.977,108554.2,108554.1,19.05]
["binance-futures","BTCUSDT",1749686437852,2.973,108554.2,108554.1,19.033]
["binance-futures","BTCUSDT",1749686437956,2.827,108554.2,108554.1,19.036]
["binance-futures","BTCUSDT",1749686438007,2.831,108554.2,108554.1,19.025]
["binance-futures","BTCUSDT",1749686438062,3.02,108554.2,108554.1,19.044]
["binance-futures","BTCUSDT",1749686438114,2.92,108554.2,108554.1,19.044]
["binance-futures","BTCUSDT",1749686438219,2.924,108554.2,108554.1,18.999]
["binance-futures","BTCUSDT",1749686438325,2.924,108554.2,108554.1,18.654]
["binance-futures","BTCUSDT",1749686438431,2.928,108554.2,108554.1,18.665]
["binance-futures","BTCUSDT",1749686438481,2.926,108554.2,108554.1,18.665]
["binance-futures","BTCUSDT",1749686438535,2.917,108554.2,108554.1,18.667]
["binance-futures","BTCUSDT",1749686438585,2.917,108554.2,108554.1,18.661]
["binance-futures","BTCUSDT",1749686438638,2.919,108554.2,108554.1,18.639]
["binance-futures","BTCUSDT",1749686438685,2.917,108554.2,108554.1,18.64]
["binance-futures","BTCUSDT",1749686438793,2.917,108554.2,108554.1,19.088]
["binance-futures","BTCUSDT",1749686438842,2.919,108554.2,108554.1,19.11]
["binance-futures","BTCUSDT",1749686438901,2.917,108554.2,108554.1,18.647]
["binance-futures","BTCUSDT",1749686438952,2.92,108554.2,108554.1,18.499]
["binance-futures","BTCUSDT",1749686439004,2.92,108554.2,108554.1,18.494]
["binance-futures","BTCUSDT",1749686439051,2.922,108554.2,108554.1,18.472]
["binance-futures","BTCUSDT",1749686439108,2.92,108554.2,108554.1,18.473]
["binance-futures","BTCUSDT",1749686439160,2.921,108554.2,108554.1,18.473]
["binance-futures","BTCUSDT",1749686439265,2.923,108554.2,108554.1,18.495]
["binance-futures","BTCUSDT",1749686439312,2.919,108554.2,108554.1,18.49]
["binance-futures","BTCUSDT",1749686439472,2.923,108554.2,108554.1,18.467]
["binance-futures","BTCUSDT",1749686439524,2.921,108554.2,108554.1,18.467]
["binance-futures","BTCUSDT",1749686439570,2.961,108554.2,108554.1,18.467]
["binance-futures","BTCUSDT",1749686439628,2.966,108554.2,108554.1,18.481]
["binance-futures","BTCUSDT",1749686439682,2.966,108554.2,108554.1,18.465]
["binance-futures","BTCUSDT",1749686439841,2.966,108554.2,108554.1,18.443]
["binance-futures","BTCUSDT",1749686439894,2.968,108554.2,108554.1,18.443]
["binance-futures","BTCUSDT",1749686439946,2.966,108554.2,108554.1,18.446]
["binance-futures","BTCUSDT",1749686439998,3.105,108554.2,108554.1,18.213]
["binance-futures","BTCUSDT",1749686440052,3.105,108554.2,108554.1,18.235]
["binance-futures","BTCUSDT",1749686440152,3.159,108554.2,108554.1,18.232]
["binance-futures","BTCUSDT",1749686440207,3.159,108554.2,108554.1,18.23]
["binance-futures","BTCUSDT",1749686440258,3.159,108554.2,108554.1,18.206]
["binance-futures","BTCUSDT",1749686440309,3.171,108554.2,108554.1,18.208]
["binance-futures","BTCUSDT",1749686440361,3.336,108554.2,108554.1,18.208]
["binance-futures","BTCUSDT",1749686440402,3.334,108554.2,108554.1,18.206]
["binance-futures","BTCUSDT",1749686440467,3.334,108554.2,108554.1,18.228]
["binance-futures","BTCUSDT",1749686440519,3.334,108554.2,108554.1,18.272]
["binance-futures","BTCUSDT",1749686440569,3.818,108554.2,108554.1,17.808]
["binance-futures","BTCUSDT",1749686440620,3.332,108554.2,108554.1,17.786]
["binance-futures","BTCUSDT",1749686440671,3.357,108554.2,108554.1,17.773]
["binance-futures","BTCUSDT",1749686440724,3.359,108554.2,108554.1,17.773]
["binance-futures","BTCUSDT",1749686440774,3.361,108554.2,108554.1,17.773]
["binance-futures","BTCUSDT",1749686440829,3.359,108554.2,108554.1,17.795]
["binance-futures","BTCUSDT",1749686440984,3.357,108554.2,108554.1,17.794]
["binance-futures","BTCUSDT",1749686441027,3.354,108554.2,108554.1,17.775]
["binance-futures","BTCUSDT",1749686441086,3.237,108554.2,108554.1,17.775]
["binance-futures","BTCUSDT",1749686441139,3.173,108554.2,108554.1,17.743]
["binance-futures","BTCUSDT",1749686441190,3.176,108554.2,108554.1,17.743]
["binance-futures","BTCUSDT",1749686441242,3.29,108554.2,108554.1,17.766]
["binance-futures","BTCUSDT",1749686441284,3.292,108554.2,108554.1,17.729]
["binance-futures","BTCUSDT",1749686441400,3.295,108554.2,108554.1,17.73]
["binance-futures","BTCUSDT",1749686441450,3.297,108554.2,108554.1,17.562]
["binance-futures","BTCUSDT",1749686441501,3.295,108554.2,108554.1,17.562]
["binance-futures","BTCUSDT",1749686441553,3.18,108554.2,108554.1,17.561]
["binance-futures","BTCUSDT",1749686441604,3.178,108554.2,108554.1,17.561]
["binance-futures","BTCUSDT",1749686441656,3.176,108554.2,108554.1,17.586]
["binance-futures","BTCUSDT",1749686441709,3.24,108554.2,108554.1,17.585]
["binance-futures","BTCUSDT",1749686441759,3.239,108554.2,108554.1,17.59]
["binance-futures","BTCUSDT",1749686441808,3.23,108554.2,108554.1,17.568]
["binance-futures","BTCUSDT",1749686441864,2.134,108554.2,108554.1,17.568]
["binance-futures","BTCUSDT",1749686441917,2.135,108554.2,108554.1,17.564]
["binance-futures","BTCUSDT",1749686441968,2.131,108554.2,108554.1,17.564]
["binance-futures","BTCUSDT",1749686442018,2.127,108554.2,108554.1,17.593]
["binance-futures","BTCUSDT",1749686442072,2.194,108554.2,108554.1,17.593]
["binance-futures","BTCUSDT",1749686442120,2.19,108554.2,108554.1,17.59]
["binance-futures","BTCUSDT",1749686442225,2.305,108554.2,108554.1,17.566]
["binance-futures","BTCUSDT",1749686442279,2.306,108554.2,108554.1,17.566]
["binance-futures","BTCUSDT",1749686442321,2.306,108554.2,108554.1,17.568]
["binance-futures","BTCUSDT",1749686442381,2.306,108554.2,108554.1,17.567]
["binance-futures","BTCUSDT",1749686442437,2.341,108554.2,108554.1,17.588]
["binance-futures","BTCUSDT",1749686442483,2.341,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686442547,2.331,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686442650,2.334,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686442702,2.332,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686442805,2.333,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686442859,2.333,108554.2,108554.1,17.565]
["binance-futures","BTCUSDT",1749686442961,2.333,108554.2,108554.1,17.572]
["binance-futures","BTCUSDT",1749686443069,2.335,108554.2,108554.1,17.594]
["binance-futures","BTCUSDT",1749686443121,2.337,108554.2,108554.1,17.595]
["binance-futures","BTCUSDT",1749686443227,2.337,108554.2,108554.1,17.574]
["binance-futures","BTCUSDT",1749686443279,2.339,108554.2,108554.1,17.579]
["binance-futures","BTCUSDT",1749686443330,2.333,108554.2,108554.1,17.578]
["binance-futures","BTCUSDT",1749686443383,2.337,108554.2,108554.1,17.578]
["binance-futures","BTCUSDT",1749686443436,2.337,108554.2,108554.1,17.6]
["binance-futures","BTCUSDT",1749686443481,2.334,108554.2,108554.1,17.6]
["binance-futures","BTCUSDT",1749686443538,2.334,108554.2,108554.1,17.623]
["binance-futures","BTCUSDT",1749686443592,2.334,108554.2,108554.1,17.617]
["binance-futures","BTCUSDT",1749686443640,2.334,108554.2,108554.1,17.602]
["binance-futures","BTCUSDT",1749686443695,2.334,108554.2,108554.1,17.611]
["binance-futures","BTCUSDT",1749686443746,2.333,108554.2,108554.1,17.611]
["binance-futures","BTCUSDT",1749686443798,2.49,108554.2,108554.1,17.589]
["binance-futures","BTCUSDT",1749686443904,2.491,108554.2,108554.1,17.589]
["binance-futures","BTCUSDT",1749686443948,2.491,108554.2,108554.1,17.577]
["binance-futures","BTCUSDT",1749686444005,2.483,108554.2,108554.1,17.429]
["binance-futures","BTCUSDT",1749686444061,2.485,108554.2,108554.1,17.451]
["binance-futures","BTCUSDT",1749686444111,2.492,108554.2,108554.1,17.452]
["binance-futures","BTCUSDT",1749686444161,2.488,108554.2,108554.1,17.701]
["binance-futures","BTCUSDT",1749686444212,2.492,108554.2,108554.1,17.705]
["binance-futures","BTCUSDT",1749686444267,2.492,108554.2,108554.1,17.682]
["binance-futures","BTCUSDT",1749686444321,2.492,108554.2,108554.1,17.681]
["binance-futures","BTCUSDT",1749686444372,2.492,108554.2,108554.1,17.677]
["binance-futures","BTCUSDT",1749686444421,2.492,108554.2,108554.1,17.687]
["binance-futures","BTCUSDT",1749686444486,2.494,108554.2,108554.1,17.586]
["binance-futures","BTCUSDT",1749686444537,2.291,108554.2,108554.1,17.59]
["binance-futures","BTCUSDT",1749686444586,2.294,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686444640,2.295,108554.2,108554.1,17.587]
["binance-futures","BTCUSDT",1749686444744,2.433,108554.2,108554.1,17.586]
["binance-futures","BTCUSDT",1749686444790,2.496,108554.2,108554.1,17.586]
["binance-futures","BTCUSDT",1749686444846,2.496,108554.2,108554.1,17.575]
["binance-futures","BTCUSDT",1749686444901,2.494,108554.2,108554.1,17.574]
["binance-futures","BTCUSDT",1749686444942,2.496,108554.2,108554.1,17.574]
["binance-futures","BTCUSDT",1749686445003,2.494,108554.2,108554.1,17.574]
["binance-futures","BTCUSDT",1749686445049,2.494,108554.2,108554.1,17.585]
["binance-futures","BTCUSDT",1749686445158,2.495,108554.2,108554.1,17.581]
["binance-futures","BTCUSDT",1749686445211,2.539,108554.2,108554.1,16.978]
["binance-futures","BTCUSDT",1749686445264,3.074,108554.2,108554.1,16.967]
["binance-futures","BTCUSDT",1749686445318,3.075,108554.2,108554.1,16.97]
["binance-futures","BTCUSDT",1749686445366,3.077,108554.2,108554.1,16.97]
["binance-futures","BTCUSDT",1749686445421,3.148,108554.2,108554.1,16.979]
["binance-futures","BTCUSDT",1749686445469,3.137,108554.2,108554.1,16.979]
["binance-futures","BTCUSDT",1749686445525,4.184,108554.2,108554.1,16.979]
["binance-futures","BTCUSDT",1749686445576,4.612,108554.2,108554.1,16.963]
["binance-futures","BTCUSDT",1749686445629,4.625,108554.2,108554.1,16.952]
["binance-futures","BTCUSDT",1749686445731,4.302,108554.2,108554.1,16.952]
["binance-futures","BTCUSDT",1749686445785,4.56,108554.2,108554.1,17.052]
["binance-futures","BTCUSDT",1749686445837,4.074,108554.2,108554.1,17.074]
["binance-futures","BTCUSDT",1749686445881,4.073,108554.2,108554.1,17.075]
["binance-futures","BTCUSDT",1749686445939,4.401,108554.2,108554.1,17.075]
["binance-futures","BTCUSDT",1749686445991,4.072,108554.2,108554.1,17.075]
["binance-futures","BTCUSDT",1749686446041,4.067,108554.2,108554.1,17.075]
["binance-futures","BTCUSDT",1749686446145,4.067,108554.2,108554.1,17.078]
["binance-futures","BTCUSDT",1749686446201,4.069,108554.2,108554.1,17.078]
["binance-futures","BTCUSDT",1749686446251,4.068,108554.2,108554.1,17.103]
["binance-futures","BTCUSDT",1749686446357,4.033,108554.2,108554.1,17.103]
["binance-futures","BTCUSDT",1749686446401,4.042,108554.2,108554.1,17.103]
["binance-futures","BTCUSDT",1749686446461,4.087,108554.2,108554.1,17.035]
["binance-futures","BTCUSDT",1749686446511,4.087,108554.2,108554.1,17.058]
["binance-futures","BTCUSDT",1749686446565,4.087,108554.2,108554.1,17.063]
["binance-futures","BTCUSDT",1749686446613,4.092,108554.2,108554.1,17.059]
["binance-futures","BTCUSDT",1749686446663,4.092,108554.2,108554.1,17.087]
["binance-futures","BTCUSDT",1749686446721,4.109,108554.2,108554.1,16.836]
["binance-futures","BTCUSDT",1749686446768,4.115,108554.2,108554.1,17.078]
["binance-futures","BTCUSDT",1749686446822,4.124,108554.2,108554.1,17.056]
["binance-futures","BTCUSDT",1749686446872,4.075,108554.2,108554.1,17.056]
["binance-futures","BTCUSDT",1749686446927,4.094,108554.2,108554.1,17.056]
["binance-futures","BTCUSDT",1749686446986,4.098,108554.2,108554.1,17.056]
["binance-futures","BTCUSDT",1749686447039,4.094,108554.2,108554.1,17.078]
["binance-futures","BTCUSDT",1749686447086,4.099,108554.2,108554.1,17.078]
["binance-futures","BTCUSDT",1749686447142,4.108,108554.2,108554.1,17.077]
["binance-futures","BTCUSDT",1749686447184,4.108,108554.2,108554.1,17.079]
["binance-futures","BTCUSDT",1749686447248,4.128,108554.2,108554.1,17.071]
["binance-futures","BTCUSDT",1749686447300,4.172,108554.2,108554.1,17.077]
["binance-futures","BTCUSDT",1749686447351,4.126,108554.2,108554.1,17.077]
["binance-futures","BTCUSDT",1749686447402,4.127,108554.2,108554.1,17.084]
["binance-futures","BTCUSDT",1749686447458,4.127,108554.2,108554.1,17.062]
["binance-futures","BTCUSDT",1749686447561,4.117,108554.2,108554.1,17.062]
["binance-futures","BTCUSDT",1749686447615,4.116,108554.2,108554.1,17.062]
["binance-futures","BTCUSDT",1749686447670,5.354,108554.2,108554.1,15.735]
["binance-futures","BTCUSDT",1749686447722,4.115,108554.2,108554.1,15.735]
["binance-futures","BTCUSDT",1749686447826,4.114,108554.2,108554.1,15.735]
["binance-futures","BTCUSDT",1749686447880,4.65,108554.2,108554.1,15.276]
["binance-futures","BTCUSDT",1749686447932,4.019,108554.2,108554.1,15.276]
["binance-futures","BTCUSDT",1749686448040,4.055,108554.2,108554.1,15.298]
["binance-futures","BTCUSDT",1749686448092,4.053,108554.2,108554.1,15.298]
["binance-futures","BTCUSDT",1749686448194,4.098,108554.2,108554.1,15.298]
["binance-futures","BTCUSDT",1749686448247,4.052,108554.2,108554.1,15.245]
["binance-futures","BTCUSDT",1749686448301,4.052,108554.2,108554.1,15.291]
["binance-futures","BTCUSDT",1749686448352,4.042,108554.2,108554.1,15.291]
["binance-futures","BTCUSDT",1749686448405,4.041,108554.2,108554.1,15.282]
["binance-futures","BTCUSDT",1749686448459,4.049,108554.2,108554.1,15.313]
["binance-futures","BTCUSDT",1749686448506,4.044,108554.2,108554.1,15.314]
["binance-futures","BTCUSDT",1749686448615,4.043,108554.2,108554.1,15.314]
["binance-futures","BTCUSDT",1749686448667,4.045,108554.2,108554.1,15.292]
["binance-futures","BTCUSDT",1749686448718,4.043,108554.2,108554.1,15.292]
["binance-futures","BTCUSDT",1749686448771,4.031,108554.2,108554.1,15.294]
["binance-futures","BTCUSDT",1749686448825,4.031,108554.2,108554.1,15.316]
["binance-futures","BTCUSDT",1749686448877,4.038,108554.2,108554.1,15.316]
["binance-futures","BTCUSDT",1749686448927,4.036,108554.2,108554.1,15.316]
["binance-futures","BTCUSDT",1749686448981,4.032,108554.2,108554.1,15.316]
["binance-futures","BTCUSDT",1749686449031,4.032,108554.2,108554.1,15.294]
["binance-futures","BTCUSDT",1749686449085,5.992,108554.2,108554.1,15.293]
["binance-futures","BTCUSDT",1749686449137,4.735,108554.2,108554.1,15.292]
["binance-futures","BTCUSDT",1749686449187,4.603,108554.2,108554.1,15.29]
["binance-futures","BTCUSDT",1749686449240,2.913,108554.2,108554.1,17.723]
["binance-futures","BTCUSDT",1749686449292,2.917,108554.2,108554.1,15.955]
["binance-futures","BTCUSDT",1749686449341,2.951,108554.2,108554.1,15.814]
["binance-futures","BTCUSDT",1749686449392,3.068,108554.2,108554.1,15.341]
["binance-futures","BTCUSDT",1749686449443,3.068,108554.2,108554.1,15.352]
["binance-futures","BTCUSDT",1749686449551,3.069,108554.2,108554.1,15.401]
["binance-futures","BTCUSDT",1749686449601,3.067,108554.2,108554.1,15.401]
["binance-futures","BTCUSDT",1749686449648,3.067,108554.2,108554.1,15.391]
["binance-futures","BTCUSDT",1749686449706,2.886,108554.2,108554.1,18.212]
["binance-futures","BTCUSDT",1749686449758,2.867,108554.2,108554.1,17.972]
["binance-futures","BTCUSDT",1749686449809,2.865,108554.2,108554.1,16.795]
["binance-futures","BTCUSDT",1749686449861,2.865,108554.2,108554.1,16.695]
["binance-futures","BTCUSDT",1749686449913,0.332,108561.4,108561.3,11.38]
["binance-futures","BTCUSDT",1749686449964,1.925,108561.4,108561.3,19.906]
["binance-futures","BTCUSDT",1749686450015,3.01,108561.4,108561.3,19.616]
["binance-futures","BTCUSDT",1749686450063,3.014,108561.4,108561.3,18.736]
["binance-futures","BTCUSDT",1749686450171,3.051,108561.4,108561.3,16.251]
["binance-futures","BTCUSDT",1749686450221,3.249,108561.4,108561.3,16.517]
["binance-futures","BTCUSDT",1749686450272,3.366,108561.4,108561.3,16.564]
["binance-futures","BTCUSDT",1749686450327,3.364,108561.4,108561.3,16.688]
["binance-futures","BTCUSDT",1749686450430,3.78,108561.4,108561.3,16.728]
["binance-futures","BTCUSDT",1749686450482,3.367,108561.4,108561.3,16.728]
["binance-futures","BTCUSDT",1749686450533,3.368,108561.4,108561.3,16.734]
["binance-futures","BTCUSDT",1749686450583,3.785,108561.4,108561.3,16.729]
["binance-futures","BTCUSDT",1749686450632,3.375,108561.4,108561.3,16.686]
["binance-futures","BTCUSDT",1749686450685,3.371,108561.4,108561.3,16.686]
["binance-futures","BTCUSDT",1749686450739,3.482,108561.4,108561.3,16.685]
["binance-futures","BTCUSDT",1749686450843,3.881,108561.4,108561.3,16.707]
["binance-futures","BTCUSDT",1749686450894,3.484,108561.4,108561.3,16.707]
["binance-futures","BTCUSDT",1749686450946,4.989,108561.4,108561.3,16.707]
["binance-futures","BTCUSDT",1749686450997,5.447,108561.4,108561.3,16.707]
["binance-futures","BTCUSDT",1749686451048,4.887,108561.4,108561.3,16.316]
["binance-futures","BTCUSDT",1749686451099,5.015,108561.4,108561.3,16.315]
["binance-futures","BTCUSDT",1749686451151,0.808,108562.8,108562.7,26.382]
["binance-futures","BTCUSDT",1749686451203,1.064,108562.8,108562.7,21.504]
["binance-futures","BTCUSDT",1749686451254,0.788,108562.8,108562.7,23.302]
["binance-futures","BTCUSDT",1749686451305,0.785,108562.8,108562.7,23.507]
["binance-futures","BTCUSDT",1749686451356,2.076,108562.8,108562.7,19.734]
["binance-futures","BTCUSDT",1749686451407,2.007,108562.8,108562.7,18.548]
["binance-futures","BTCUSDT",1749686451457,1.054,108562.8,108562.7,18.572]
["binance-futures","BTCUSDT",1749686451504,1.056,108562.8,108562.7,18.309]
["binance-futures","BTCUSDT",1749686451558,1.052,108562.8,108562.7,18.299]
["binance-futures","BTCUSDT",1749686451608,1.054,108562.8,108562.7,18.263]
["binance-futures","BTCUSDT",1749686451661,3.148,108564.9,108564.8,16.639]
["binance-futures","BTCUSDT",1749686451714,3.351,108564.9,108564.8,15.812]
["binance-futures","BTCUSDT",1749686451765,3.385,108564.9,108564.8,16.091]
["binance-futures","BTCUSDT",1749686451816,3.096,108564.9,108564.8,16.924]
["binance-futures","BTCUSDT",1749686451866,3.098,108564.9,108564.8,16.296]
["binance-futures","BTCUSDT",1749686451920,3.128,108564.9,108564.8,16.303]
["binance-futures","BTCUSDT",1749686451970,3.126,108564.9,108564.8,16.332]
["binance-futures","BTCUSDT",1749686452024,1.872,108564.9,108564.8,16.385]
["binance-futures","BTCUSDT",1749686452075,0.741,108565.0,108564.9,36.688]
["binance-futures","BTCUSDT",1749686452125,1.01,108565.0,108564.9,35.894]
["binance-futures","BTCUSDT",1749686452178,4.514,108565.0,108564.9,33.292]
["binance-futures","BTCUSDT",1749686452228,4.515,108565.0,108564.9,33.489]
["binance-futures","BTCUSDT",1749686452278,4.521,108565.0,108564.9,33.511]
["binance-futures","BTCUSDT",1749686452329,4.652,108565.0,108564.9,33.577]
["binance-futures","BTCUSDT",1749686452382,4.652,108565.0,108564.9,33.681]
["binance-futures","BTCUSDT",1749686452431,4.429,108565.0,108564.9,33.723]
["binance-futures","BTCUSDT",1749686452484,4.429,108565.0,108564.9,33.738]
["binance-futures","BTCUSDT",1749686452538,4.422,108565.0,108564.9,33.765]
["binance-futures","BTCUSDT",1749686452592,4.419,108565.0,108564.9,33.766]
["binance-futures","BTCUSDT",1749686452641,4.419,108565.0,108564.9,33.788]
["binance-futures","BTCUSDT",1749686452695,4.459,108565.0,108564.9,33.788]
["binance-futures","BTCUSDT",1749686452746,4.445,108565.0,108564.9,33.789]
["binance-futures","BTCUSDT",1749686452801,5.658,108565.0,108564.9,33.789]
["binance-futures","BTCUSDT",1749686452850,5.658,108565.0,108564.9,33.765]
["binance-futures","BTCUSDT",1749686452904,6.582,108565.0,108564.9,33.725]
["binance-futures","BTCUSDT",1749686452955,6.595,108565.0,108564.9,33.725]
["binance-futures","BTCUSDT",1749686453006,6.595,108565.0,108564.9,16.725]
["binance-futures","BTCUSDT",1749686453057,10.606,108565.0,108564.9,5.75]
["binance-futures","BTCUSDT",1749686453108,7.983,108565.0,108564.9,10.432]
["binance-futures","BTCUSDT",1749686453159,7.972,108565.0,108564.9,10.581]
["binance-futures","BTCUSDT",1749686453210,6.62,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453315,6.678,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453361,6.602,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453419,5.607,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453467,5.672,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453522,5.686,108565.0,108564.9,10.362]
["binance-futures","BTCUSDT",1749686453575,5.667,108565.0,108564.9,10.36]
["binance-futures","BTCUSDT",1749686453627,5.667,108565.0,108564.9,10.364]
["binance-futures","BTCUSDT",1749686453678,5.666,108565.0,108564.9,10.364]
["binance-futures","BTCUSDT",1749686453729,5.666,108565.0,108564.9,10.541]
["binance-futures","BTCUSDT",1749686453783,5.58,108565.0,108564.9,10.472]
["binance-futures","BTCUSDT",1749686453831,5.706,108565.0,108564.9,10.471]
["binance-futures","BTCUSDT",1749686453883,5.705,108565.0,108564.9,10.472]
["binance-futures","BTCUSDT",1749686453939,5.696,108565.0,108564.9,10.472]
["binance-futures","BTCUSDT",1749686453989,5.706,108565.0,108564.9,10.472]
["binance-futures","BTCUSDT",1749686454041,5.658,108565.0,108564.9,10.472]
["binance-futures","BTCUSDT",1749686454094,5.663,108565.0,108564.9,10.511]
["binance-futures","BTCUSDT",1749686454198,5.786,108565.0,108564.9,10.511]
["binance-futures","BTCUSDT",1749686454250,5.787,108565.0,108564.9,10.511]
["binance-futures","BTCUSDT",1749686454303,5.787,108565.0,108564.9,10.509]
["binance-futures","BTCUSDT",1749686454357,5.787,108565.0,108564.9,10.512]
["binance-futures","BTCUSDT",1749686454401,5.787,108565.0,108564.9,10.507]
["binance-futures","BTCUSDT",1749686454458,5.637,108565.0,108564.9,10.507]
["binance-futures","BTCUSDT",1749686454564,4.078,108565.0,108564.9,14.133]
["binance-futures","BTCUSDT",1749686454614,4.375,108565.0,108564.9,12.113]
["binance-futures","BTCUSDT",1749686454661,4.399,108565.0,108564.9,12.11]
["binance-futures","BTCUSDT",1749686454718,4.431,108565.0,108564.9,12.11]
["binance-futures","BTCUSDT",1749686454767,4.429,108565.0,108564.9,12.11]
["binance-futures","BTCUSDT",1749686454821,4.463,108565.0,108564.9,11.995]
["binance-futures","BTCUSDT",1749686454872,4.46,108565.0,108564.9,11.995]
["binance-futures","BTCUSDT",1749686455078,4.462,108565.0,108564.9,11.995]
["binance-futures","BTCUSDT",1749686455121,4.46,108565.0,108564.9,11.995]
["binance-futures","BTCUSDT",1749686455184,4.459,108565.0,108564.9,12.006]
["binance-futures","BTCUSDT",1749686455236,4.505,108565.0,108564.9,11.993]
["binance-futures","BTCUSDT",1749686455339,4.983,108565.0,108564.9,10.387]
["binance-futures","BTCUSDT",1749686455392,4.982,108565.0,108564.9,10.387]
["binance-futures","BTCUSDT",1749686455498,4.984,108565.0,108564.9,10.387]
["binance-futures","BTCUSDT",1749686455552,5.083,108565.0,108564.9,10.393]
["binance-futures","BTCUSDT",1749686455602,5.08,108565.0,108564.9,10.393]
["binance-futures","BTCUSDT",1749686455705,5.076,108565.0,108564.9,10.393]
["binance-futures","BTCUSDT",1749686455759,5.077,108565.0,108564.9,10.493]
["binance-futures","BTCUSDT",1749686455804,5.079,108565.0,108564.9,10.495]
["binance-futures","BTCUSDT",1749686455862,6.832,108565.0,108564.9,9.353]
["binance-futures","BTCUSDT",1749686455916,6.832,108565.0,108564.9,10.493]
["binance-futures","BTCUSDT",1749686456021,6.832,108565.0,108564.9,10.492]
["binance-futures","BTCUSDT",1749686456073,6.826,108565.0,108564.9,10.492]
["binance-futures","BTCUSDT",1749686456228,6.826,108565.0,108564.9,10.474]
["binance-futures","BTCUSDT",1749686456282,6.835,108565.0,108564.9,10.475]
["binance-futures","BTCUSDT",1749686456338,6.835,108565.0,108564.9,10.474]
["binance-futures","BTCUSDT",1749686456390,6.835,108565.0,108564.9,10.467]
["binance-futures","BTCUSDT",1749686456441,6.835,108565.0,108564.9,10.482]
["binance-futures","BTCUSDT",1749686456492,6.837,108565.0,108564.9,10.482]
["binance-futures","BTCUSDT",1749686456545,6.835,108565.0,108564.9,10.482]
["binance-futures","BTCUSDT",1749686456598,6.834,108565.0,108564.9,10.482]
["binance-futures","BTCUSDT",1749686456807,6.816,108565.0,108564.9,9.269]
["binance-futures","BTCUSDT",1749686456904,6.847,108565.0,108564.9,9.269]
["binance-futures","BTCUSDT",1749686456962,6.815,108565.0,108564.9,9.262]
["binance-futures","BTCUSDT",1749686457064,6.805,108565.0,108564.9,9.256]
["binance-futures","BTCUSDT",1749686457173,6.811,108565.0,108564.9,9.256]
["binance-futures","BTCUSDT",1749686457221,6.811,108565.0,108564.9,9.255]
["binance-futures","BTCUSDT",1749686457278,6.892,108565.0,108564.9,9.273]
["binance-futures","BTCUSDT",1749686457326,6.892,108565.0,108564.9,9.276]
["binance-futures","BTCUSDT",1749686457381,6.815,108565.0,108564.9,9.275]
["binance-futures","BTCUSDT",1749686457541,6.822,108565.0,108564.9,9.275]
["binance-futures","BTCUSDT",1749686457589,6.819,108565.0,108564.9,9.284]
["binance-futures","BTCUSDT",1749686457645,6.862,108565.0,108564.9,9.285]
["binance-futures","BTCUSDT",1749686457748,8.573,108565.0,108564.9,7.53]
["binance-futures","BTCUSDT",1749686457801,8.587,108565.0,108564.9,7.518]
["binance-futures","BTCUSDT",1749686457853,8.597,108565.0,108564.9,7.518]
["binance-futures","BTCUSDT",1749686458005,8.593,108565.0,108564.9,7.518]
["binance-futures","BTCUSDT",1749686458061,9.72,108565.0,108564.9,7.459]
["binance-futures","BTCUSDT",1749686458111,9.74,108565.0,108564.9,7.459]
["binance-futures","BTCUSDT",1749686458161,9.741,108565.0,108564.9,7.505]
["binance-futures","BTCUSDT",1749686458217,9.754,108565.0,108564.9,7.508]
["binance-futures","BTCUSDT",1749686458264,9.752,108565.0,108564.9,7.508]
["binance-futures","BTCUSDT",1749686458321,9.751,108565.0,108564.9,7.509]
["binance-futures","BTCUSDT",1749686458373,9.751,108565.0,108564.9,7.52]
["binance-futures","BTCUSDT",1749686458426,9.753,108565.0,108564.9,7.52]
["binance-futures","BTCUSDT",1749686458466,9.751,108565.0,108564.9,7.52]
["binance-futures","BTCUSDT",1749686458528,9.748,108565.0,108564.9,7.552]
["binance-futures","BTCUSDT",1749686458580,8.24,108565.0,108564.9,7.552]
["binance-futures","BTCUSDT",1749686458633,8.081,108565.0,108564.9,8.986]
["binance-futures","BTCUSDT",1749686458681,8.079,108565.0,108564.9,8.591]
["binance-futures","BTCUSDT",1749686458738,8.079,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686458841,8.081,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686458886,8.205,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686458945,8.203,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686459044,8.192,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686459151,8.792,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686459201,9.193,108565.0,108564.9,8.593]
["binance-futures","BTCUSDT",1749686459253,9.195,108565.0,108564.9,8.339]
["binance-futures","BTCUSDT",1749686459306,8.193,108565.0,108564.9,8.193]
["binance-futures","BTCUSDT",1749686459463,8.186,108565.0,108564.9,8.193]
["binance-futures","BTCUSDT",1749686459514,8.188,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459567,8.186,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459620,8.185,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459722,8.184,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459773,8.186,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459823,8.183,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686459875,8.187,108565.0,108564.9,8.201]
["binance-futures","BTCUSDT",1749686460030,8.191,108565.0,108564.9,8.101]
["binance-futures","BTCUSDT",1749686460083,8.187,108565.0,108564.9,8.092]
["binance-futures","BTCUSDT",1749686460134,8.271,108565.0,108564.9,8.087]
["binance-futures","BTCUSDT",1749686460185,8.27,108565.0,108564.9,8.226]
["binance-futures","BTCUSDT",1749686460238,8.272,108565.0,108564.9,8.228]
["binance-futures","BTCUSDT",1749686460290,8.27,108565.0,108564.9,8.226]
["binance-futures","BTCUSDT",1749686460344,8.283,108565.0,108564.9,8.208]
["binance-futures","BTCUSDT",1749686460395,6.504,108565.0,108564.9,9.347]
["binance-futures","BTCUSDT",1749686460448,6.335,108565.0,108564.9,9.297]
["binance-futures","BTCUSDT",1749686460500,6.306,108565.0,108564.9,9.294]
["binance-futures","BTCUSDT",1749686460551,6.293,108565.0,108564.9,11.622]
["binance-futures","BTCUSDT",1749686460601,6.193,108565.0,108564.9,11.622]
["binance-futures","BTCUSDT",1749686460653,4.351,108565.0,108564.9,12.826]
["binance-futures","BTCUSDT",1749686460756,4.559,108565.0,108564.9,12.825]
["binance-futures","BTCUSDT",1749686460858,4.443,108565.0,108564.9,12.825]
["binance-futures","BTCUSDT",1749686460910,4.483,108565.0,108564.9,12.815]
["binance-futures","BTCUSDT",1749686460960,4.479,108565.0,108564.9,12.815]
["binance-futures","BTCUSDT",1749686461005,4.479,108565.0,108564.9,12.527]
["binance-futures","BTCUSDT",1749686461065,4.472,108565.0,108564.9,12.527]
["binance-futures","BTCUSDT",1749686461164,4.551,108565.0,108564.9,12.527]
["binance-futures","BTCUSDT",1749686461269,4.409,108565.0,108564.9,11.914]
["binance-futures","BTCUSDT",1749686461326,4.409,108565.0,108564.9,11.91]
["binance-futures","BTCUSDT",1749686461378,4.461,108565.0,108564.9,11.927]
["binance-futures","BTCUSDT",1749686461428,4.897,108565.0,108564.9,11.944]
["binance-futures","BTCUSDT",1749686461530,4.93,108565.0,108564.9,11.952]
["binance-futures","BTCUSDT",1749686461582,4.464,108565.0,108564.9,11.952]
["binance-futures","BTCUSDT",1749686461684,4.464,108565.0,108564.9,11.946]
["binance-futures","BTCUSDT",1749686461740,4.465,108565.0,108564.9,11.925]
["binance-futures","BTCUSDT",1749686461790,4.463,108565.0,108564.9,11.925]
["binance-futures","BTCUSDT",1749686461889,4.464,108565.0,108564.9,11.925]
["binance-futures","BTCUSDT",1749686461948,4.543,108565.0,108564.9,11.884]
["binance-futures","BTCUSDT",1749686462000,4.493,108565.0,108564.9,11.884]
["binance-futures","BTCUSDT",1749686462049,4.58,108565.0,108564.9,11.884]
["binance-futures","BTCUSDT",1749686462104,4.569,108565.0,108564.9,11.885]
["binance-futures","BTCUSDT",1749686462156,4.5,108565.0,108564.9,11.723]
["binance-futures","BTCUSDT",1749686462201,4.498,108565.0,108564.9,11.723]
["binance-futures","BTCUSDT",1749686462259,4.532,108565.0,108564.9,11.723]
["binance-futures","BTCUSDT",1749686462305,4.527,108565.0,108564.9,11.723]
["binance-futures","BTCUSDT",1749686462361,4.274,108565.0,108564.9,12.496]
["binance-futures","BTCUSDT",1749686462416,4.272,108565.0,108564.9,12.5]
["binance-futures","BTCUSDT",1749686462466,4.306,108565.0,108564.9,12.5]
["binance-futures","BTCUSDT",1749686462519,4.245,108565.0,108564.9,12.496]
["binance-futures","BTCUSDT",1749686462572,3.042,108565.0,108564.9,12.721]
["binance-futures","BTCUSDT",1749686462622,1.965,108565.0,108564.9,12.725]
["binance-futures","BTCUSDT",1749686462673,0.046,108570.4,108568.2,0.06]
["binance-futures","BTCUSDT",1749686462724,0.002,108573.9,108573.0,2.662]
["binance-futures","BTCUSDT",1749686462775,0.002,108577.3,108574.7,3.658]
["binance-futures","BTCUSDT",1749686462826,0.001,108576.0,108575.4,1.007]
["binance-futures","BTCUSDT",1749686462877,0.189,108588.5,108583.1,2.268]
["binance-futures","BTCUSDT",1749686462929,0.003,108585.3,108583.2,6.093]
["binance-futures","BTCUSDT",1749686462979,0.002,108584.5,108584.2,1.051]
["binance-futures","BTCUSDT",1749686463030,0.069,108586.2,108585.4,8.121]
["binance-futures","BTCUSDT",1749686463081,0.069,108586.2,108585.4,8.438]
["binance-futures","BTCUSDT",1749686463133,0.004,108588.6,108588.5,8.944]
["binance-futures","BTCUSDT",1749686463184,0.003,108588.8,108588.7,1.65]
["binance-futures","BTCUSDT",1749686463235,0.003,108588.8,108588.7,2.588]
["binance-futures","BTCUSDT",1749686463286,0.402,108592.2,108592.1,12.397]
["binance-futures","BTCUSDT",1749686463337,0.395,108592.2,108592.1,13.614]
["binance-futures","BTCUSDT",1749686463389,0.01,108596.6,108596.5,0.899]
["binance-futures","BTCUSDT",1749686463440,0.645,108596.6,108596.5,4.13]
["binance-futures","BTCUSDT",1749686463490,2.442,108596.6,108596.5,12.08]
["binance-futures","BTCUSDT",1749686463541,3.537,108596.6,108596.5,15.243]
["binance-futures","BTCUSDT",1749686463593,2.99,108596.6,108596.5,12.292]
["binance-futures","BTCUSDT",1749686463644,4.541,108596.6,108596.5,12.175]
["binance-futures","BTCUSDT",1749686463695,4.062,108596.6,108596.5,14.32]
["binance-futures","BTCUSDT",1749686463746,4.064,108596.6,108596.5,14.361]
["binance-futures","BTCUSDT",1749686463797,4.071,108596.6,108596.5,14.388]
["binance-futures","BTCUSDT",1749686463848,4.084,108596.6,108596.5,14.399]
["binance-futures","BTCUSDT",1749686463899,4.977,108596.6,108596.5,14.002]
["binance-futures","BTCUSDT",1749686463950,6.932,108596.6,108596.5,13.881]
["binance-futures","BTCUSDT",1749686464001,6.934,108596.6,108596.5,13.875]
["binance-futures","BTCUSDT",1749686464054,6.947,108596.6,108596.5,10.685]
["binance-futures","BTCUSDT",1749686464107,6.941,108596.6,108596.5,10.685]
["binance-futures","BTCUSDT",1749686464158,8.485,108596.6,108596.5,9.98]
["binance-futures","BTCUSDT",1749686464208,8.571,108596.6,108596.5,9.913]
["binance-futures","BTCUSDT",1749686464260,8.572,108596.6,108596.5,9.812]
["binance-futures","BTCUSDT",1749686464361,8.553,108596.6,108596.5,9.812]
["binance-futures","BTCUSDT",1749686464411,8.557,108596.6,108596.5,9.854]
["binance-futures","BTCUSDT",1749686464468,8.712,108596.6,108596.5,9.854]
["binance-futures","BTCUSDT",1749686464522,8.712,108596.6,108596.5,9.812]
["binance-futures","BTCUSDT",1749686464573,8.681,108596.6,108596.5,9.812]
["binance-futures","BTCUSDT",1749686464678,8.715,108596.6,108596.5,9.812]
["binance-futures","BTCUSDT",1749686464727,8.715,108596.6,108596.5,10.268]
["binance-futures","BTCUSDT",1749686464783,9.839,108596.6,108596.5,9.863]
["binance-futures","BTCUSDT",1749686464835,9.772,108596.6,108596.5,9.806]
["binance-futures","BTCUSDT",1749686464887,11.045,108596.6,108596.5,9.24]
["binance-futures","BTCUSDT",1749686464937,12.19,108596.6,108596.5,7.236]
["binance-futures","BTCUSDT",1749686464989,12.31,108596.6,108596.5,7.236]
["binance-futures","BTCUSDT",1749686465039,15.787,108596.6,108596.5,5.296]
["binance-futures","BTCUSDT",1749686465090,16.56,108596.6,108596.5,3.536]
["binance-futures","BTCUSDT",1749686465193,19.796,108592.2,108592.1,3.263]
["binance-futures","BTCUSDT",1749686465244,20.433,108592.2,108592.1,2.764]
["binance-futures","BTCUSDT",1749686465296,20.531,108592.2,108592.1,2.768]
["binance-futures","BTCUSDT",1749686465347,20.531,108592.2,108592.1,2.769]
["binance-futures","BTCUSDT",1749686465401,20.531,108592.2,108592.1,2.77]
["binance-futures","BTCUSDT",1749686465450,20.582,108592.2,108592.1,2.77]
["binance-futures","BTCUSDT",1749686465503,20.56,108592.2,108592.1,2.77]
["binance-futures","BTCUSDT",1749686465556,21.024,108592.2,108592.1,2.768]
["binance-futures","BTCUSDT",1749686465608,21.044,108592.2,108592.1,2.768]
["binance-futures","BTCUSDT",1749686465661,21.462,108592.2,108592.1,2.768]
["binance-futures","BTCUSDT",1749686465762,20.461,108582.9,108582.8,0.282]
["binance-futures","BTCUSDT",1749686465813,22.892,108582.9,108582.8,0.086]
["binance-futures","BTCUSDT",1749686465867,21.733,108582.9,108582.8,0.282]
["binance-futures","BTCUSDT",1749686465919,20.222,108582.9,108582.8,0.286]
["binance-futures","BTCUSDT",1749686465971,17.264,108582.9,108582.8,0.463]
["binance-futures","BTCUSDT",1749686466023,17.309,108582.9,108582.8,0.463]
["binance-futures","BTCUSDT",1749686466074,17.567,108582.9,108582.8,0.463]
["binance-futures","BTCUSDT",1749686466127,18.666,108582.9,108582.8,0.264]
["binance-futures","BTCUSDT",1749686466178,17.871,108582.9,108582.8,0.23]
["binance-futures","BTCUSDT",1749686466230,17.87,108582.9,108582.8,0.23]
["binance-futures","BTCUSDT",1749686466280,17.873,108582.9,108582.8,0.23]
["binance-futures","BTCUSDT",1749686466332,17.84,108582.9,108582.8,0.23]
["binance-futures","BTCUSDT",1749686466383,17.868,108582.9,108582.8,0.156]
["binance-futures","BTCUSDT",1749686466434,17.279,108582.9,108582.8,0.153]
["binance-futures","BTCUSDT",1749686466484,17.28,108582.9,108582.8,0.153]
["binance-futures","BTCUSDT",1749686466538,17.282,108582.9,108582.8,0.142]
["binance-futures","BTCUSDT",1749686466592,18.034,108582.9,108582.8,0.148]
["binance-futures","BTCUSDT",1749686466642,18.269,108582.9,108582.8,0.148]
["binance-futures","BTCUSDT",1749686466690,17.285,108582.9,108582.8,0.142]
["binance-futures","BTCUSDT",1749686466747,17.445,108582.9,108582.8,0.143]
["binance-futures","BTCUSDT",1749686466798,17.466,108582.9,108582.8,0.243]
["binance-futures","BTCUSDT",1749686466850,17.466,108582.9,108582.8,0.252]
["binance-futures","BTCUSDT",1749686466959,17.926,108582.9,108582.8,0.253]
["binance-futures","BTCUSDT",1749686467009,17.466,108582.9,108582.8,0.253]
["binance-futures","BTCUSDT",1749686467061,17.911,108582.9,108582.8,0.253]
["binance-futures","BTCUSDT",1749686467112,18.634,108582.9,108582.8,0.253]
["binance-futures","BTCUSDT",1749686467164,17.995,108582.9,108582.8,0.253]
["binance-futures","BTCUSDT",1749686467216,15.536,108582.9,108582.8,1.438]
["binance-futures","BTCUSDT",1749686467266,15.472,108582.9,108582.8,2.28]
["binance-futures","BTCUSDT",1749686467317,13.708,108582.9,108582.8,3.39]
["binance-futures","BTCUSDT",1749686467370,12.048,108582.9,108582.8,5.531]
["binance-futures","BTCUSDT",1749686467419,12.035,108582.9,108582.8,5.853]
["binance-futures","BTCUSDT",1749686467524,12.035,108582.9,108582.8,5.876]
["binance-futures","BTCUSDT",1749686467577,9.864,108582.9,108582.8,6.213]
["binance-futures","BTCUSDT",1749686467627,9.748,108582.9,108582.8,6.67]
["binance-futures","BTCUSDT",1749686467678,9.745,108582.9,108582.8,6.67]
["binance-futures","BTCUSDT",1749686467727,10.304,108582.9,108582.8,6.213]
["binance-futures","BTCUSDT",1749686467781,11.893,108582.9,108582.8,3.887]
["binance-futures","BTCUSDT",1749686467886,16.611,108579.5,108579.4,5.284]
["binance-futures","BTCUSDT",1749686467937,16.614,108579.5,108579.4,4.729]
["binance-futures","BTCUSDT",1749686467989,16.57,108579.5,108579.4,4.869]
["binance-futures","BTCUSDT",1749686468040,16.588,108579.5,108579.4,4.763]
["binance-futures","BTCUSDT",1749686468090,16.623,108579.5,108579.4,4.868]
["binance-futures","BTCUSDT",1749686468143,16.643,108579.5,108579.4,4.868]
["binance-futures","BTCUSDT",1749686468194,16.591,108579.5,108579.4,4.748]
["binance-futures","BTCUSDT",1749686468245,16.631,108579.5,108579.4,4.944]
["binance-futures","BTCUSDT",1749686468297,16.636,108579.5,108579.4,4.947]
["binance-futures","BTCUSDT",1749686468347,15.261,108579.5,108579.4,6.318]
["binance-futures","BTCUSDT",1749686468401,13.266,108579.5,108579.4,6.318]
["binance-futures","BTCUSDT",1749686468448,12.762,108579.5,108579.4,6.327]
["binance-futures","BTCUSDT",1749686468504,12.762,108579.5,108579.4,5.93]
["binance-futures","BTCUSDT",1749686468557,12.726,108579.5,108579.4,6.402]
["binance-futures","BTCUSDT",1749686468608,10.956,108579.5,108579.4,8.469]
["binance-futures","BTCUSDT",1749686468661,10.954,108579.5,108579.4,8.469]
["binance-futures","BTCUSDT",1749686468704,11.475,108579.5,108579.4,8.479]
["binance-futures","BTCUSDT",1749686468767,11.354,108579.5,108579.4,8.104]
["binance-futures","BTCUSDT",1749686468815,11.356,108579.5,108579.4,8.104]
["binance-futures","BTCUSDT",1749686468868,11.329,108579.5,108579.4,8.105]
["binance-futures","BTCUSDT",1749686468921,10.754,108579.5,108579.4,8.105]
["binance-futures","BTCUSDT",1749686468974,10.754,108579.5,108579.4,8.116]
["binance-futures","BTCUSDT",1749686469021,10.812,108579.5,108579.4,8.116]
["binance-futures","BTCUSDT",1749686469078,10.992,108579.5,108579.4,7.989]
["binance-futures","BTCUSDT",1749686469181,10.992,108579.5,108579.4,7.984]
["binance-futures","BTCUSDT",1749686469237,10.994,108579.5,108579.4,7.929]
["binance-futures","BTCUSDT",1749686469284,10.992,108579.5,108579.4,7.929]
["binance-futures","BTCUSDT",1749686469343,10.444,108579.5,108579.4,7.924]
["binance-futures","BTCUSDT",1749686469446,10.448,108579.5,108579.4,7.87]
["binance-futures","BTCUSDT",1749686469498,10.446,108579.5,108579.4,7.87]
["binance-futures","BTCUSDT",1749686469603,10.446,108579.5,108579.4,7.939]
["binance-futures","BTCUSDT",1749686469651,10.448,108579.5,108579.4,7.939]
["binance-futures","BTCUSDT",1749686469707,10.446,108579.5,108579.4,7.879]
["binance-futures","BTCUSDT",1749686469761,10.446,108579.5,108579.4,7.626]
["binance-futures","BTCUSDT",1749686469813,10.45,108579.5,108579.4,7.246]
["binance-futures","BTCUSDT",1749686469862,10.449,108579.5,108579.4,7.246]
["binance-futures","BTCUSDT",1749686469918,12.051,108579.5,108579.4,5.429]
["binance-futures","BTCUSDT",1749686469970,11.9,108579.5,108579.4,5.321]
["binance-futures","BTCUSDT",1749686470021,11.88,108579.5,108579.4,5.441]
["binance-futures","BTCUSDT",1749686470071,11.882,108579.5,108579.4,5.549]
["binance-futures","BTCUSDT",1749686470125,11.88,108579.5,108579.4,5.549]
["binance-futures","BTCUSDT",1749686470177,11.879,108579.5,108579.4,5.549]
["binance-futures","BTCUSDT",1749686470228,11.695,108579.5,108579.4,5.854]
["binance-futures","BTCUSDT",1749686470326,11.693,108579.5,108579.4,5.726]
["binance-futures","BTCUSDT",1749686470383,9.614,108579.5,108579.4,5.959]
["binance-futures","BTCUSDT",1749686470435,9.574,108579.5,108579.4,6.154]
["binance-futures","BTCUSDT",1749686470486,10.036,108579.5,108579.4,6.141]
["binance-futures","BTCUSDT",1749686470542,10.019,108579.5,108579.4,6.188]
["binance-futures","BTCUSDT",1749686470642,9.984,108579.5,108579.4,6.188]
["binance-futures","BTCUSDT",1749686470699,9.969,108579.5,108579.4,6.149]
["binance-futures","BTCUSDT",1749686470750,9.967,108579.5,108579.4,6.149]
["binance-futures","BTCUSDT",1749686470805,9.948,108579.5,108579.4,5.976]
["binance-futures","BTCUSDT",1749686470858,10.369,108579.5,108579.4,5.976]
["binance-futures","BTCUSDT",1749686470910,8.88,108579.5,108579.4,5.973]
["binance-futures","BTCUSDT",1749686470962,9.349,108579.5,108579.4,5.973]
["binance-futures","BTCUSDT",1749686471011,7.91,108579.5,108579.4,9.174]
["binance-futures","BTCUSDT",1749686471061,5.219,108579.5,108579.4,13.089]
["binance-futures","BTCUSDT",1749686471119,6.354,108579.5,108579.4,12.321]
["binance-futures","BTCUSDT",1749686471171,6.789,108579.5,108579.4,12.321]
["binance-futures","BTCUSDT",1749686471221,6.789,108579.5,108579.4,12.346]
["binance-futures","BTCUSDT",1749686471273,6.775,108579.5,108579.4,12.353]
["binance-futures","BTCUSDT",1749686471328,6.777,108579.5,108579.4,12.353]
["binance-futures","BTCUSDT",1749686471378,6.779,108579.5,108579.4,11.897]
["binance-futures","BTCUSDT",1749686471431,5.145,108579.5,108579.4,12.618]
["binance-futures","BTCUSDT",1749686471481,5.128,108579.5,108579.4,11.873]
["binance-futures","BTCUSDT",1749686471537,5.119,108579.5,108579.4,11.873]
["binance-futures","BTCUSDT",1749686471586,5.121,108579.5,108579.4,11.894]
["binance-futures","BTCUSDT",1749686471641,5.27,108579.5,108579.4,11.916]
["binance-futures","BTCUSDT",1749686471693,5.27,108579.5,108579.4,11.825]
["binance-futures","BTCUSDT",1749686471741,5.07,108579.5,108579.4,11.825]
["binance-futures","BTCUSDT",1749686471854,5.07,108579.5,108579.4,11.803]
["binance-futures","BTCUSDT",1749686471961,4.987,108579.5,108579.4,11.803]
["binance-futures","BTCUSDT",1749686472012,4.987,108579.5,108579.4,11.782]
["binance-futures","BTCUSDT",1749686472063,4.993,108579.5,108579.4,11.806]
["binance-futures","BTCUSDT",1749686472116,3.422,108579.5,108579.4,12.218]
["binance-futures","BTCUSDT",1749686472167,3.575,108579.5,108579.4,12.219]
["binance-futures","BTCUSDT",1749686472219,3.441,108579.5,108579.4,12.197]
["binance-futures","BTCUSDT",1749686472267,3.439,108579.5,108579.4,11.816]
["binance-futures","BTCUSDT",1749686472322,4.487,108579.5,108579.4,12.548]
["binance-futures","BTCUSDT",1749686472428,4.489,108579.5,108579.4,11.791]
["binance-futures","BTCUSDT",1749686472480,4.487,108579.5,108579.4,11.79]
["binance-futures","BTCUSDT",1749686472525,4.487,108579.5,108579.4,11.785]
["binance-futures","BTCUSDT",1749686472581,4.439,108579.5,108579.4,11.785]
["binance-futures","BTCUSDT",1749686472637,4.489,108579.5,108579.4,11.796]
["binance-futures","BTCUSDT",1749686472687,4.484,108579.5,108579.4,11.796]
["binance-futures","BTCUSDT",1749686472790,2.984,108579.5,108579.4,12.605]
["binance-futures","BTCUSDT",1749686472842,2.837,108579.5,108579.4,12.583]
["binance-futures","BTCUSDT",1749686472892,2.839,108579.5,108579.4,12.584]
["binance-futures","BTCUSDT",1749686472946,2.837,108579.5,108579.4,12.584]
["binance-futures","BTCUSDT",1749686473002,2.898,108579.5,108579.4,12.606]
["binance-futures","BTCUSDT",1749686473053,3.039,108579.5,108579.4,11.838]
["binance-futures","BTCUSDT",1749686473105,3.156,108579.5,108579.4,11.836]
["binance-futures","BTCUSDT",1749686473157,3.154,108579.5,108579.4,11.837]
["binance-futures","BTCUSDT",1749686473207,3.154,108579.5,108579.4,11.815]
["binance-futures","BTCUSDT",1749686473259,3.152,108579.5,108579.4,12.338]
["binance-futures","BTCUSDT",1749686473308,3.179,108579.5,108579.4,11.829]
["binance-futures","BTCUSDT",1749686473361,3.177,108579.5,108579.4,11.828]
["binance-futures","BTCUSDT",1749686473415,3.177,108579.5,108579.4,11.833]
["binance-futures","BTCUSDT",1749686473466,4.317,108579.5,108579.4,11.822]
["binance-futures","BTCUSDT",1749686473518,3.063,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686473569,3.061,108579.5,108579.4,11.841]
["binance-futures","BTCUSDT",1749686473621,3.077,108579.5,108579.4,12.62]
["binance-futures","BTCUSDT",1749686473661,3.077,108579.5,108579.4,11.852]
["binance-futures","BTCUSDT",1749686473728,3.077,108579.5,108579.4,12.618]
["binance-futures","BTCUSDT",1749686473781,3.077,108579.5,108579.4,11.85]
["binance-futures","BTCUSDT",1749686473887,3.077,108579.5,108579.4,12.618]
["binance-futures","BTCUSDT",1749686473981,3.077,108579.5,108579.4,11.848]
["binance-futures","BTCUSDT",1749686474041,3.077,108579.5,108579.4,11.838]
["binance-futures","BTCUSDT",1749686474093,3.077,108579.5,108579.4,12.544]
["binance-futures","BTCUSDT",1749686474142,7.816,108579.5,108579.4,8.665]
["binance-futures","BTCUSDT",1749686474199,8.187,108579.5,108579.4,8.695]
["binance-futures","BTCUSDT",1749686474250,7.56,108579.5,108579.4,8.692]
["binance-futures","BTCUSDT",1749686474301,7.542,108579.5,108579.4,8.7]
["binance-futures","BTCUSDT",1749686474354,7.528,108579.5,108579.4,8.699]
["binance-futures","BTCUSDT",1749686474461,7.528,108579.5,108579.4,8.667]
["binance-futures","BTCUSDT",1749686474511,7.53,108579.5,108579.4,8.667]
["binance-futures","BTCUSDT",1749686474562,7.529,108579.5,108579.4,8.667]
["binance-futures","BTCUSDT",1749686474775,7.531,108579.5,108579.4,8.667]
["binance-futures","BTCUSDT",1749686474821,7.529,108579.5,108579.4,8.667]
["binance-futures","BTCUSDT",1749686474927,8.196,108579.5,108579.4,7.553]
["binance-futures","BTCUSDT",1749686474982,8.388,108579.5,108579.4,7.563]
["binance-futures","BTCUSDT",1749686475039,8.389,108579.5,108579.4,6.88]
["binance-futures","BTCUSDT",1749686475086,8.389,108579.5,108579.4,6.995]
["binance-futures","BTCUSDT",1749686475143,8.386,108579.5,108579.4,6.917]
["binance-futures","BTCUSDT",1749686475182,8.388,108579.5,108579.4,6.917]
["binance-futures","BTCUSDT",1749686475246,8.386,108579.5,108579.4,6.917]
["binance-futures","BTCUSDT",1749686475296,8.79,108579.5,108579.4,6.917]
["binance-futures","BTCUSDT",1749686475400,8.792,108579.5,108579.4,6.816]
["binance-futures","BTCUSDT",1749686475448,8.79,108579.5,108579.4,7.023]
["binance-futures","BTCUSDT",1749686475503,7.658,108579.5,108579.4,6.817]
["binance-futures","BTCUSDT",1749686475554,7.658,108579.5,108579.4,6.804]
["binance-futures","BTCUSDT",1749686475661,8.12,108579.5,108579.4,6.85]
["binance-futures","BTCUSDT",1749686475716,8.424,108579.5,108579.4,6.898]
["binance-futures","BTCUSDT",1749686475769,9.091,108579.5,108579.4,6.921]
["binance-futures","BTCUSDT",1749686475870,7.958,108579.5,108579.4,7.275]
["binance-futures","BTCUSDT",1749686475921,7.958,108579.5,108579.4,7.319]
["binance-futures","BTCUSDT",1749686476127,7.97,108579.5,108579.4,7.319]
["binance-futures","BTCUSDT",1749686476181,7.966,108579.5,108579.4,7.319]
["binance-futures","BTCUSDT",1749686476238,7.966,108579.5,108579.4,7.395]
["binance-futures","BTCUSDT",1749686476290,7.966,108579.5,108579.4,7.396]
["binance-futures","BTCUSDT",1749686476341,7.968,108579.5,108579.4,7.27]
["binance-futures","BTCUSDT",1749686476398,7.971,108579.5,108579.4,7.265]
["binance-futures","BTCUSDT",1749686476448,7.932,108579.5,108579.4,7.276]
["binance-futures","BTCUSDT",1749686476503,7.932,108579.5,108579.4,7.275]
["binance-futures","BTCUSDT",1749686476549,7.934,108579.5,108579.4,7.319]
["binance-futures","BTCUSDT",1749686476608,5.657,108579.5,108579.4,10.881]
["binance-futures","BTCUSDT",1749686476652,5.647,108579.5,108579.4,10.881]
["binance-futures","BTCUSDT",1749686476706,5.433,108579.5,108579.4,10.884]
["binance-futures","BTCUSDT",1749686476763,4.635,108579.5,108579.4,10.884]
["binance-futures","BTCUSDT",1749686476807,4.633,108579.5,108579.4,10.888]
["binance-futures","BTCUSDT",1749686476868,4.633,108579.5,108579.4,10.91]
["binance-futures","BTCUSDT",1749686476973,4.637,108579.5,108579.4,10.91]
["binance-futures","BTCUSDT",1749686477027,5.214,108579.5,108579.4,10.888]
["binance-futures","BTCUSDT",1749686477076,4.637,108579.5,108579.4,10.888]
["binance-futures","BTCUSDT",1749686477121,4.632,108579.5,108579.4,10.9]
["binance-futures","BTCUSDT",1749686477181,4.627,108579.5,108579.4,10.9]
["binance-futures","BTCUSDT",1749686477246,4.629,108579.5,108579.4,10.922]
["binance-futures","BTCUSDT",1749686477298,4.627,108579.5,108579.4,10.922]
["binance-futures","BTCUSDT",1749686477403,4.544,108579.5,108579.4,10.9]
["binance-futures","BTCUSDT",1749686477457,4.546,108579.5,108579.4,10.92]
["binance-futures","BTCUSDT",1749686477504,4.464,108579.5,108579.4,10.92]
["binance-futures","BTCUSDT",1749686477558,4.462,108579.5,108579.4,10.92]
["binance-futures","BTCUSDT",1749686477607,4.587,108579.5,108579.4,11.663]
["binance-futures","BTCUSDT",1749686477665,4.589,108579.5,108579.4,11.663]
["binance-futures","BTCUSDT",1749686477716,3.8,108579.5,108579.4,11.719]
["binance-futures","BTCUSDT",1749686477768,3.799,108579.5,108579.4,12.953]
["binance-futures","BTCUSDT",1749686477821,3.799,108579.5,108579.4,12.974]
["binance-futures","BTCUSDT",1749686477872,3.802,108579.5,108579.4,12.975]
["binance-futures","BTCUSDT",1749686477921,3.798,108579.5,108579.4,12.975]
["binance-futures","BTCUSDT",1749686477975,3.74,108579.5,108579.4,12.207]
["binance-futures","BTCUSDT",1749686478027,3.74,108579.5,108579.4,12.183]
["binance-futures","BTCUSDT",1749686478079,3.677,108579.5,108579.4,12.183]
["binance-futures","BTCUSDT",1749686478184,3.677,108579.5,108579.4,12.838]
["binance-futures","BTCUSDT",1749686478235,3.678,108579.5,108579.4,13.029]
["binance-futures","BTCUSDT",1749686478286,4.224,108579.5,108579.4,13.029]
["binance-futures","BTCUSDT",1749686478389,4.241,108579.5,108579.4,12.261]
["binance-futures","BTCUSDT",1749686478441,4.241,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686478494,4.304,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686478544,4.466,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686478596,4.304,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686478649,3.801,108579.5,108579.4,13.027]
["binance-futures","BTCUSDT",1749686478700,3.996,108579.5,108579.4,13.027]
["binance-futures","BTCUSDT",1749686478751,3.801,108579.5,108579.4,12.808]
["binance-futures","BTCUSDT",1749686478803,3.801,108579.5,108579.4,12.257]
["binance-futures","BTCUSDT",1749686478856,3.801,108579.5,108579.4,13.003]
["binance-futures","BTCUSDT",1749686478909,3.738,108579.5,108579.4,13.003]
["binance-futures","BTCUSDT",1749686478958,3.738,108579.5,108579.4,12.235]
["binance-futures","BTCUSDT",1749686479063,3.74,108579.5,108579.4,12.257]
["binance-futures","BTCUSDT",1749686479115,3.738,108579.5,108579.4,13.025]
["binance-futures","BTCUSDT",1749686479220,4.012,108579.5,108579.4,13.003]
["binance-futures","BTCUSDT",1749686479271,3.738,108579.5,108579.4,13.007]
["binance-futures","BTCUSDT",1749686479321,4.166,108579.5,108579.4,13.007]
["binance-futures","BTCUSDT",1749686479375,4.34,108579.5,108579.4,13.008]
["binance-futures","BTCUSDT",1749686479424,4.279,108579.5,108579.4,11.658]
["binance-futures","BTCUSDT",1749686479481,4.273,108579.5,108579.4,11.061]
["binance-futures","BTCUSDT",1749686479532,4.229,108579.5,108579.4,11.104]
["binance-futures","BTCUSDT",1749686479583,4.215,108579.5,108579.4,11.103]
["binance-futures","BTCUSDT",1749686479638,4.275,108579.5,108579.4,11.081]
["binance-futures","BTCUSDT",1749686479686,4.235,108579.5,108579.4,11.079]
["binance-futures","BTCUSDT",1749686479741,4.308,108579.5,108579.4,11.097]
["binance-futures","BTCUSDT",1749686479792,4.303,108579.5,108579.4,11.865]
["binance-futures","BTCUSDT",1749686479841,4.238,108579.5,108579.4,11.873]
["binance-futures","BTCUSDT",1749686479896,5.38,108579.5,108579.4,11.629]
["binance-futures","BTCUSDT",1749686479947,4.42,108579.5,108579.4,11.041]
["binance-futures","BTCUSDT",1749686479999,4.271,108579.5,108579.4,11.811]
["binance-futures","BTCUSDT",1749686480052,4.269,108579.5,108579.4,11.789]
["binance-futures","BTCUSDT",1749686480102,4.271,108579.5,108579.4,11.02]
["binance-futures","BTCUSDT",1749686480153,4.26,108579.5,108579.4,11.018]
["binance-futures","BTCUSDT",1749686480256,4.693,108579.5,108579.4,11.04]
["binance-futures","BTCUSDT",1749686480304,4.695,108579.5,108579.4,11.038]
["binance-futures","BTCUSDT",1749686480364,4.693,108579.5,108579.4,11.037]
["binance-futures","BTCUSDT",1749686480414,4.693,108579.5,108579.4,11.803]
["binance-futures","BTCUSDT",1749686480466,4.693,108579.5,108579.4,11.782]
["binance-futures","BTCUSDT",1749686480519,4.613,108579.5,108579.4,11.774]
["binance-futures","BTCUSDT",1749686480571,4.611,108579.5,108579.4,13.077]
["binance-futures","BTCUSDT",1749686480622,4.63,108579.5,108579.4,12.901]
["binance-futures","BTCUSDT",1749686480673,4.63,108579.5,108579.4,12.9]
["binance-futures","BTCUSDT",1749686480726,4.632,108579.5,108579.4,12.901]
["binance-futures","BTCUSDT",1749686480779,4.63,108579.5,108579.4,12.133]
["binance-futures","BTCUSDT",1749686480830,4.632,108579.5,108579.4,12.096]
["binance-futures","BTCUSDT",1749686480884,4.628,108579.5,108579.4,12.096]
["binance-futures","BTCUSDT",1749686480939,4.63,108579.5,108579.4,12.094]
["binance-futures","BTCUSDT",1749686480984,4.628,108579.5,108579.4,12.122]
["binance-futures","BTCUSDT",1749686481043,4.628,108579.5,108579.4,12.144]
["binance-futures","BTCUSDT",1749686481101,4.628,108579.5,108579.4,12.912]
["binance-futures","BTCUSDT",1749686481151,4.625,108579.5,108579.4,12.925]
["binance-futures","BTCUSDT",1749686481207,4.619,108579.5,108579.4,12.93]
["binance-futures","BTCUSDT",1749686481257,5.04,108579.5,108579.4,12.908]
["binance-futures","BTCUSDT",1749686481308,5.04,108579.5,108579.4,12.141]
["binance-futures","BTCUSDT",1749686481360,5.042,108579.5,108579.4,12.106]
["binance-futures","BTCUSDT",1749686481408,5.04,108579.5,108579.4,12.167]
["binance-futures","BTCUSDT",1749686481466,5.041,108579.5,108579.4,12.173]
["binance-futures","BTCUSDT",1749686481516,5.046,108579.5,108579.4,12.173]
["binance-futures","BTCUSDT",1749686481621,5.046,108579.5,108579.4,12.125]
["binance-futures","BTCUSDT",1749686481672,5.046,108579.5,108579.4,12.126]
["binance-futures","BTCUSDT",1749686481725,5.044,108579.5,108579.4,12.514]
["binance-futures","BTCUSDT",1749686481778,5.046,108579.5,108579.4,12.514]
["binance-futures","BTCUSDT",1749686481829,5.044,108579.5,108579.4,12.536]
["binance-futures","BTCUSDT",1749686481881,5.044,108579.5,108579.4,12.378]
["binance-futures","BTCUSDT",1749686481935,5.044,108579.5,108579.4,12.376]
["binance-futures","BTCUSDT",1749686481983,5.044,108579.5,108579.4,12.369]
["binance-futures","BTCUSDT",1749686482038,5.044,108579.5,108579.4,12.347]
["binance-futures","BTCUSDT",1749686482089,5.039,108579.5,108579.4,13.115]
["binance-futures","BTCUSDT",1749686482139,5.039,108579.5,108579.4,12.346]
["binance-futures","BTCUSDT",1749686482193,5.036,108579.5,108579.4,13.021]
["binance-futures","BTCUSDT",1749686482242,5.034,108579.5,108579.4,12.34]
["binance-futures","BTCUSDT",1749686482301,5.45,108579.5,108579.4,13.019]
["binance-futures","BTCUSDT",1749686482352,5.45,108579.5,108579.4,13.015]
["binance-futures","BTCUSDT",1749686482409,5.454,108579.5,108579.4,12.299]
["binance-futures","BTCUSDT",1749686482466,5.451,108579.5,108579.4,12.302]
["binance-futures","BTCUSDT",1749686482517,5.451,108579.5,108579.4,12.24]
["binance-futures","BTCUSDT",1749686482568,5.514,108579.5,108579.4,12.239]
["binance-futures","BTCUSDT",1749686482620,5.509,108579.5,108579.4,12.232]
["binance-futures","BTCUSDT",1749686482672,5.507,108579.5,108579.4,12.291]
["binance-futures","BTCUSDT",1749686482722,5.508,108579.5,108579.4,12.291]
["binance-futures","BTCUSDT",1749686482774,5.505,108579.5,108579.4,12.232]
["binance-futures","BTCUSDT",1749686482829,5.506,108579.5,108579.4,12.152]
["binance-futures","BTCUSDT",1749686482927,5.506,108579.5,108579.4,12.187]
["binance-futures","BTCUSDT",1749686482984,7.219,108579.5,108579.4,10.518]
["binance-futures","BTCUSDT",1749686483036,9.178,108579.5,108579.4,8.581]
["binance-futures","BTCUSDT",1749686483089,9.187,108579.5,108579.4,8.733]
["binance-futures","BTCUSDT",1749686483138,9.187,108579.5,108579.4,8.33]
["binance-futures","BTCUSDT",1749686483192,9.854,108579.5,108579.4,7.974]
["binance-futures","BTCUSDT",1749686483243,9.856,108579.5,108579.4,6.77]
["binance-futures","BTCUSDT",1749686483292,9.854,108579.5,108579.4,6.651]
["binance-futures","BTCUSDT",1749686483347,10.279,108579.5,108579.4,6.663]
["binance-futures","BTCUSDT",1749686483394,10.279,108579.5,108579.4,6.706]
["binance-futures","BTCUSDT",1749686483448,10.281,108579.5,108579.4,7.007]
["binance-futures","BTCUSDT",1749686483502,9.612,108579.5,108579.4,7.007]
["binance-futures","BTCUSDT",1749686483605,8.472,108579.5,108579.4,9.515]
["binance-futures","BTCUSDT",1749686483660,7.016,108579.5,108579.4,9.714]
["binance-futures","BTCUSDT",1749686483710,6.965,108579.5,108579.4,9.714]
["binance-futures","BTCUSDT",1749686483762,6.935,108579.5,108579.4,9.712]
["binance-futures","BTCUSDT",1749686483819,6.934,108579.5,108579.4,9.712]
["binance-futures","BTCUSDT",1749686483873,6.934,108579.5,108579.4,9.715]
["binance-futures","BTCUSDT",1749686483971,7.51,108579.5,108579.4,9.71]
["binance-futures","BTCUSDT",1749686484029,6.423,108579.5,108579.4,9.71]
["binance-futures","BTCUSDT",1749686484080,6.381,108579.5,108579.4,10.478]
["binance-futures","BTCUSDT",1749686484129,6.381,108579.5,108579.4,10.545]
["binance-futures","BTCUSDT",1749686484179,6.368,108579.5,108579.4,9.813]
["binance-futures","BTCUSDT",1749686484285,6.368,108579.5,108579.4,10.597]
["binance-futures","BTCUSDT",1749686484338,6.364,108579.5,108579.4,10.597]
["binance-futures","BTCUSDT",1749686484389,6.313,108579.5,108579.4,10.595]
["binance-futures","BTCUSDT",1749686484442,6.313,108579.5,108579.4,9.827]
["binance-futures","BTCUSDT",1749686484500,6.312,108579.5,108579.4,10.303]
["binance-futures","BTCUSDT",1749686484543,6.312,108579.5,108579.4,10.28]
["binance-futures","BTCUSDT",1749686484644,6.312,108579.5,108579.4,10.276]
["binance-futures","BTCUSDT",1749686484812,6.312,108579.5,108579.4,10.487]
["binance-futures","BTCUSDT",1749686484922,6.312,108579.5,108579.4,12.068]
["binance-futures","BTCUSDT",1749686484973,6.313,108579.5,108579.4,12.364]
["binance-futures","BTCUSDT",1749686485026,6.311,108579.5,108579.4,12.364]
["binance-futures","BTCUSDT",1749686485236,6.312,108579.5,108579.4,12.364]
["binance-futures","BTCUSDT",1749686485286,6.31,108579.5,108579.4,12.351]
["binance-futures","BTCUSDT",1749686485338,6.31,108579.5,108579.4,12.356]
["binance-futures","BTCUSDT",1749686485391,6.307,108579.5,108579.4,12.405]
["binance-futures","BTCUSDT",1749686485444,6.307,108579.5,108579.4,12.404]
["binance-futures","BTCUSDT",1749686485550,6.307,108579.5,108579.4,12.384]
["binance-futures","BTCUSDT",1749686485653,6.307,108579.5,108579.4,12.406]
["binance-futures","BTCUSDT",1749686485810,6.307,108579.5,108579.4,12.395]
["binance-futures","BTCUSDT",1749686485862,6.307,108579.5,108579.4,12.373]
["binance-futures","BTCUSDT",1749686485914,6.302,108579.5,108579.4,12.258]
["binance-futures","BTCUSDT",1749686485962,6.3,108579.5,108579.4,11.491]
["binance-futures","BTCUSDT",1749686486121,6.29,108579.5,108579.4,11.49]
["binance-futures","BTCUSDT",1749686486170,6.292,108579.5,108579.4,11.51]
["binance-futures","BTCUSDT",1749686486223,6.285,108579.5,108579.4,11.51]
["binance-futures","BTCUSDT",1749686486276,6.285,108579.5,108579.4,11.484]
["binance-futures","BTCUSDT",1749686486327,6.285,108579.5,108579.4,11.486]
["binance-futures","BTCUSDT",1749686486377,6.265,108579.5,108579.4,12.251]
["binance-futures","BTCUSDT",1749686486428,6.282,108579.5,108579.4,12.251]
["binance-futures","BTCUSDT",1749686486484,6.283,108579.5,108579.4,11.483]
["binance-futures","BTCUSDT",1749686486522,8.36,108579.5,108579.4,10.0]
["binance-futures","BTCUSDT",1749686486585,7.285,108579.5,108579.4,10.71]
["binance-futures","BTCUSDT",1749686486637,7.283,108579.5,108579.4,9.942]
["binance-futures","BTCUSDT",1749686486689,7.278,108579.5,108579.4,10.669]
["binance-futures","BTCUSDT",1749686486788,7.287,108579.5,108579.4,9.9]
["binance-futures","BTCUSDT",1749686486842,7.874,108579.5,108579.4,9.961]
["binance-futures","BTCUSDT",1749686486895,8.376,108579.5,108579.4,9.961]
["binance-futures","BTCUSDT",1749686486996,8.378,108579.5,108579.4,9.961]
["binance-futures","BTCUSDT",1749686487045,7.297,108579.5,108579.4,9.864]
["binance-futures","BTCUSDT",1749686487102,6.29,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686487207,6.285,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686487258,6.278,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686487306,6.276,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686487362,6.259,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686487412,6.272,108579.5,108579.4,9.903]
["binance-futures","BTCUSDT",1749686487462,6.274,108579.5,108579.4,9.903]
["binance-futures","BTCUSDT",1749686487516,6.271,108579.5,108579.4,9.906]
["binance-futures","BTCUSDT",1749686487569,6.846,108579.5,108579.4,9.904]
["binance-futures","BTCUSDT",1749686487620,6.264,108579.5,108579.4,9.904]
["binance-futures","BTCUSDT",1749686487670,6.266,108579.5,108579.4,9.902]
["binance-futures","BTCUSDT",1749686487722,6.223,108579.5,108579.4,9.9]
["binance-futures","BTCUSDT",1749686487779,6.221,108579.5,108579.4,9.902]
["binance-futures","BTCUSDT",1749686487831,6.796,108579.5,108579.4,9.902]
["binance-futures","BTCUSDT",1749686487883,6.798,108579.5,108579.4,9.9]
["binance-futures","BTCUSDT",1749686487937,6.796,108579.5,108579.4,9.9]
["binance-futures","BTCUSDT",1749686488146,6.796,108579.5,108579.4,9.898]
["binance-futures","BTCUSDT",1749686488191,6.817,108579.5,108579.4,9.911]
["binance-futures","BTCUSDT",1749686488249,6.796,108579.5,108579.4,9.434]
["binance-futures","BTCUSDT",1749686488299,6.798,108579.5,108579.4,9.893]
["binance-futures","BTCUSDT",1749686488352,6.115,108579.5,108579.4,9.901]
["binance-futures","BTCUSDT",1749686488402,6.106,108579.5,108579.4,9.902]
["binance-futures","BTCUSDT",1749686488510,6.797,108579.5,108579.4,9.582]
["binance-futures","BTCUSDT",1749686488558,6.795,108579.5,108579.4,9.582]
["binance-futures","BTCUSDT",1749686488710,6.794,108579.5,108579.4,9.639]
["binance-futures","BTCUSDT",1749686488764,6.676,108579.5,108579.4,9.623]
["binance-futures","BTCUSDT",1749686488872,6.791,108579.5,108579.4,9.823]
["binance-futures","BTCUSDT",1749686488977,6.791,108579.5,108579.4,10.591]
["binance-futures","BTCUSDT",1749686489027,6.69,108579.5,108579.4,10.589]
["binance-futures","BTCUSDT",1749686489130,6.69,108579.5,108579.4,10.594]
["binance-futures","BTCUSDT",1749686489184,7.475,108579.5,108579.4,9.449]
["binance-futures","BTCUSDT",1749686489237,7.192,108579.5,108579.4,9.512]
["binance-futures","BTCUSDT",1749686489289,6.597,108579.5,108579.4,9.442]
["binance-futures","BTCUSDT",1749686489342,6.597,108579.5,108579.4,9.182]
["binance-futures","BTCUSDT",1749686489400,6.599,108579.5,108579.4,9.165]
["binance-futures","BTCUSDT",1749686489451,6.588,108579.5,108579.4,8.731]
["binance-futures","BTCUSDT",1749686489502,6.58,108579.5,108579.4,8.817]
["binance-futures","BTCUSDT",1749686489551,6.576,108579.5,108579.4,9.191]
["binance-futures","BTCUSDT",1749686489605,6.576,108579.5,108579.4,9.961]
["binance-futures","BTCUSDT",1749686489708,6.573,108579.5,108579.4,9.503]
["binance-futures","BTCUSDT",1749686489762,7.739,108579.5,108579.4,9.29]
["binance-futures","BTCUSDT",1749686489811,9.243,108579.5,108579.4,8.677]
["binance-futures","BTCUSDT",1749686489866,9.239,108579.5,108579.4,8.675]
["binance-futures","BTCUSDT",1749686489916,9.903,108579.5,108579.4,8.639]
["binance-futures","BTCUSDT",1749686489968,9.912,108579.5,108579.4,8.509]
["binance-futures","BTCUSDT",1749686490019,9.723,108579.5,108579.4,7.226]
["binance-futures","BTCUSDT",1749686490070,9.911,108579.5,108579.4,7.226]
["binance-futures","BTCUSDT",1749686490172,9.911,108579.5,108579.4,7.487]
["binance-futures","BTCUSDT",1749686490223,9.913,108579.5,108579.4,7.03]
["binance-futures","BTCUSDT",1749686490273,9.912,108579.5,108579.4,7.178]
["binance-futures","BTCUSDT",1749686490326,9.909,108579.5,108579.4,7.178]
["binance-futures","BTCUSDT",1749686490379,9.909,108579.5,108579.4,7.478]
["binance-futures","BTCUSDT",1749686490431,9.913,108579.5,108579.4,7.477]
["binance-futures","BTCUSDT",1749686490486,9.245,108579.5,108579.4,8.524]
["binance-futures","BTCUSDT",1749686490539,6.601,108579.5,108579.4,9.778]
["binance-futures","BTCUSDT",1749686490590,6.605,108579.5,108579.4,8.736]
["binance-futures","BTCUSDT",1749686490638,6.607,108579.5,108579.4,8.634]
["binance-futures","BTCUSDT",1749686490691,6.596,108579.5,108579.4,8.769]
["binance-futures","BTCUSDT",1749686490744,5.793,108579.5,108579.4,8.759]
["binance-futures","BTCUSDT",1749686490793,5.805,108579.5,108579.4,9.426]
["binance-futures","BTCUSDT",1749686490849,5.795,108579.5,108579.4,9.038]
["binance-futures","BTCUSDT",1749686490902,5.793,108579.5,108579.4,9.038]
["binance-futures","BTCUSDT",1749686490952,6.397,108579.5,108579.4,9.037]
["binance-futures","BTCUSDT",1749686491005,5.809,108579.5,108579.4,9.761]
["binance-futures","BTCUSDT",1749686491055,5.812,108579.5,108579.4,9.016]
["binance-futures","BTCUSDT",1749686491109,5.821,108579.5,108579.4,9.782]
["binance-futures","BTCUSDT",1749686491162,6.4,108579.5,108579.4,9.029]
["binance-futures","BTCUSDT",1749686491215,7.781,108579.5,108579.4,9.078]
["binance-futures","BTCUSDT",1749686491266,7.202,108579.5,108579.4,9.591]
["binance-futures","BTCUSDT",1749686491317,7.12,108579.5,108579.4,9.408]
["binance-futures","BTCUSDT",1749686491362,7.12,108579.5,108579.4,9.411]
["binance-futures","BTCUSDT",1749686491420,7.12,108579.5,108579.4,9.463]
["binance-futures","BTCUSDT",1749686491472,7.122,108579.5,108579.4,9.464]
["binance-futures","BTCUSDT",1749686491524,7.182,108579.5,108579.4,9.486]
["binance-futures","BTCUSDT",1749686491575,7.182,108579.5,108579.4,12.338]
["binance-futures","BTCUSDT",1749686491627,7.182,108579.5,108579.4,11.57]
["binance-futures","BTCUSDT",1749686491682,6.727,108579.5,108579.4,11.57]
["binance-futures","BTCUSDT",1749686491733,6.725,108579.5,108579.4,12.338]
["binance-futures","BTCUSDT",1749686491782,6.725,108579.5,108579.4,11.56]
["binance-futures","BTCUSDT",1749686491839,6.725,108579.5,108579.4,12.328]
["binance-futures","BTCUSDT",1749686491890,6.541,108579.5,108579.4,11.56]
["binance-futures","BTCUSDT",1749686491942,6.541,108579.5,108579.4,11.559]
["binance-futures","BTCUSDT",1749686491993,6.541,108579.5,108579.4,11.557]
["binance-futures","BTCUSDT",1749686492095,6.543,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492147,7.111,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492199,7.613,108579.5,108579.4,11.468]
["binance-futures","BTCUSDT",1749686492252,7.608,108579.5,108579.4,12.173]
["binance-futures","BTCUSDT",1749686492304,7.61,108579.5,108579.4,11.463]
["binance-futures","BTCUSDT",1749686492361,7.606,108579.5,108579.4,11.464]
["binance-futures","BTCUSDT",1749686492410,7.617,108579.5,108579.4,11.454]
["binance-futures","BTCUSDT",1749686492463,7.617,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492514,7.043,108579.5,108579.4,11.986]
["binance-futures","BTCUSDT",1749686492566,7.041,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492619,7.61,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492671,6.501,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492722,6.503,108579.5,108579.4,11.47]
["binance-futures","BTCUSDT",1749686492774,6.06,108579.5,108579.4,11.46]
["binance-futures","BTCUSDT",1749686492826,6.057,108579.5,108579.4,11.461]
["binance-futures","BTCUSDT",1749686492877,7.107,108579.5,108579.4,11.46]
["binance-futures","BTCUSDT",1749686492929,7.137,108579.5,108579.4,11.46]
["binance-futures","BTCUSDT",1749686492982,7.135,108579.5,108579.4,11.46]
["binance-futures","BTCUSDT",1749686493189,7.135,108579.5,108579.4,11.463]
["binance-futures","BTCUSDT",1749686493295,7.135,108579.5,108579.4,11.453]
["binance-futures","BTCUSDT",1749686493342,7.132,108579.5,108579.4,11.514]
["binance-futures","BTCUSDT",1749686493405,7.132,108579.5,108579.4,11.058]
["binance-futures","BTCUSDT",1749686493459,7.132,108579.5,108579.4,11.064]
["binance-futures","BTCUSDT",1749686493510,6.055,108579.5,108579.4,11.064]
["binance-futures","BTCUSDT",1749686493562,6.019,108579.5,108579.4,11.064]
["binance-futures","BTCUSDT",1749686493615,6.008,108579.5,108579.4,11.066]
["binance-futures","BTCUSDT",1749686493667,6.017,108579.5,108579.4,11.066]
["binance-futures","BTCUSDT",1749686493719,6.014,108579.5,108579.4,11.066]
["binance-futures","BTCUSDT",1749686493772,6.013,108579.5,108579.4,11.066]
["binance-futures","BTCUSDT",1749686493822,6.015,108579.5,108579.4,11.056]
["binance-futures","BTCUSDT",1749686493873,6.197,108579.5,108579.4,11.056]
["binance-futures","BTCUSDT",1749686493982,6.195,108579.5,108579.4,11.056]
["binance-futures","BTCUSDT",1749686494035,6.196,108579.5,108579.4,11.056]
["binance-futures","BTCUSDT",1749686494138,6.194,108579.5,108579.4,11.052]
["binance-futures","BTCUSDT",1749686494191,6.696,108579.5,108579.4,11.053]
["binance-futures","BTCUSDT",1749686494241,6.18,108579.5,108579.4,11.052]
["binance-futures","BTCUSDT",1749686494293,6.18,108579.5,108579.4,11.044]
["binance-futures","BTCUSDT",1749686494343,6.196,108579.5,108579.4,12.277]
["binance-futures","BTCUSDT",1749686494396,6.197,108579.5,108579.4,12.4]
["binance-futures","BTCUSDT",1749686494446,6.052,108579.5,108579.4,13.16]
["binance-futures","BTCUSDT",1749686494499,4.554,108579.5,108579.4,12.394]
["binance-futures","BTCUSDT",1749686494552,4.647,108579.5,108579.4,12.505]
["binance-futures","BTCUSDT",1749686494605,4.647,108579.5,108579.4,12.448]
["binance-futures","BTCUSDT",1749686494656,4.65,108579.5,108579.4,12.47]
["binance-futures","BTCUSDT",1749686494710,4.666,108579.5,108579.4,12.481]
["binance-futures","BTCUSDT",1749686494760,4.664,108579.5,108579.4,12.481]
["binance-futures","BTCUSDT",1749686494803,4.779,108579.5,108579.4,12.433]
["binance-futures","BTCUSDT",1749686494862,4.786,108579.5,108579.4,12.463]
["binance-futures","BTCUSDT",1749686494912,4.791,108579.5,108579.4,12.463]
["binance-futures","BTCUSDT",1749686494970,4.789,108579.5,108579.4,12.462]
["binance-futures","BTCUSDT",1749686495022,4.795,108579.5,108579.4,12.484]
["binance-futures","BTCUSDT",1749686495129,4.665,108579.5,108579.4,12.437]
["binance-futures","BTCUSDT",1749686495185,4.78,108579.5,108579.4,12.437]
["binance-futures","BTCUSDT",1749686495239,4.717,108579.5,108579.4,12.495]
["binance-futures","BTCUSDT",1749686495291,5.157,108579.5,108579.4,12.476]
["binance-futures","BTCUSDT",1749686495342,5.157,108579.5,108579.4,12.486]
["binance-futures","BTCUSDT",1749686495396,5.157,108579.5,108579.4,12.734]
["binance-futures","BTCUSDT",1749686495449,5.157,108579.5,108579.4,12.735]
["binance-futures","BTCUSDT",1749686495502,5.158,108579.5,108579.4,12.735]
["binance-futures","BTCUSDT",1749686495553,5.16,108579.5,108579.4,12.493]
["binance-futures","BTCUSDT",1749686495607,5.221,108579.5,108579.4,12.409]
["binance-futures","BTCUSDT",1749686495658,5.211,108579.5,108579.4,12.409]
["binance-futures","BTCUSDT",1749686495706,5.211,108579.5,108579.4,12.366]
["binance-futures","BTCUSDT",1749686495763,5.15,108579.5,108579.4,13.608]
["binance-futures","BTCUSDT",1749686495814,4.719,108579.5,108579.4,12.862]
["binance-futures","BTCUSDT",1749686495865,4.719,108579.5,108579.4,12.864]
["binance-futures","BTCUSDT",1749686495914,4.719,108579.5,108579.4,12.59]
["binance-futures","BTCUSDT",1749686495967,4.716,108579.5,108579.4,12.59]
["binance-futures","BTCUSDT",1749686496020,4.714,108579.5,108579.4,12.612]
["binance-futures","BTCUSDT",1749686496071,4.81,108579.5,108579.4,12.456]
["binance-futures","BTCUSDT",1749686496122,4.81,108579.5,108579.4,12.454]
["binance-futures","BTCUSDT",1749686496172,4.786,108579.5,108579.4,13.202]
["binance-futures","BTCUSDT",1749686496225,4.721,108579.5,108579.4,13.268]
["binance-futures","BTCUSDT",1749686496279,0.094,108582.9,108580.1,2.092]
["binance-futures","BTCUSDT",1749686496330,0.068,108582.9,108582.8,6.792]
["binance-futures","BTCUSDT",1749686496381,0.002,108587.4,108584.8,0.354]
["binance-futures","BTCUSDT",1749686496432,0.001,108590.2,108588.5,1.246]
["binance-futures","BTCUSDT",1749686496483,0.001,108590.2,108589.9,5.845]
["binance-futures","BTCUSDT",1749686496532,0.001,108590.9,108590.6,2.709]
["binance-futures","BTCUSDT",1749686496586,0.093,108596.2,108592.4,3.546]
["binance-futures","BTCUSDT",1749686496638,7.103,108596.6,108596.5,1.761]
["binance-futures","BTCUSDT",1749686496689,6.621,108596.6,108596.5,10.187]
["binance-futures","BTCUSDT",1749686496740,0.002,108596.8,108596.5,17.22]
["binance-futures","BTCUSDT",1749686496791,0.001,108604.8,108598.7,0.976]
["binance-futures","BTCUSDT",1749686496842,0.002,108604.0,108601.1,0.005]
["binance-futures","BTCUSDT",1749686496894,1.344,108605.6,108601.1,3.093]
["binance-futures","BTCUSDT",1749686496945,1.551,108601.8,108601.7,7.257]
["binance-futures","BTCUSDT",1749686496996,0.874,108601.8,108601.7,9.529]
["binance-futures","BTCUSDT",1749686497048,0.866,108601.8,108601.7,11.677]
["binance-futures","BTCUSDT",1749686497099,0.013,108601.9,108601.8,0.628]
["binance-futures","BTCUSDT",1749686497150,0.002,108602.0,108601.8,1.833]
["binance-futures","BTCUSDT",1749686497202,0.002,108605.4,108603.9,11.836]
["binance-futures","BTCUSDT",1749686497252,1.176,108607.9,108607.8,12.539]
["binance-futures","BTCUSDT",1749686497304,1.02,108608.1,108607.8,15.671]
["binance-futures","BTCUSDT",1749686497355,0.928,108607.9,108607.8,21.98]
["binance-futures","BTCUSDT",1749686497406,0.483,108607.9,108607.8,16.204]
["binance-futures","BTCUSDT",1749686497457,1.184,108607.9,108607.8,13.682]
["binance-futures","BTCUSDT",1749686497508,2.532,108607.9,108607.8,14.644]
["binance-futures","BTCUSDT",1749686497557,2.583,108607.9,108607.8,14.649]
["binance-futures","BTCUSDT",1749686497611,2.587,108607.9,108607.8,14.684]
["binance-futures","BTCUSDT",1749686497662,2.685,108607.9,108607.8,14.69]
["binance-futures","BTCUSDT",1749686497716,2.742,108607.9,108607.8,14.671]
["binance-futures","BTCUSDT",1749686497766,0.001,108608.4,108607.9,0.013]
["binance-futures","BTCUSDT",1749686497818,0.002,108610.9,108610.7,1.015]
["binance-futures","BTCUSDT",1749686497869,0.004,108610.9,108610.7,3.987]
["binance-futures","BTCUSDT",1749686497921,0.001,108610.9,108610.7,3.987]
["binance-futures","BTCUSDT",1749686497970,0.001,108610.9,108610.7,4.377]
["binance-futures","BTCUSDT",1749686498024,0.015,108613.1,108612.9,1.717]
["binance-futures","BTCUSDT",1749686498075,8.063,108613.0,108612.9,5.243]
["binance-futures","BTCUSDT",1749686498127,8.044,108613.0,108612.9,5.243]
["binance-futures","BTCUSDT",1749686498230,8.044,108613.0,108612.9,8.209]
["binance-futures","BTCUSDT",1749686498280,8.369,108613.0,108612.9,20.608]
["binance-futures","BTCUSDT",1749686498332,8.49,108613.0,108612.9,21.331]
["binance-futures","BTCUSDT",1749686498382,10.361,108613.0,108612.9,18.772]
["binance-futures","BTCUSDT",1749686498433,10.12,108613.0,108612.9,12.637]
["binance-futures","BTCUSDT",1749686498484,11.089,108613.0,108612.9,12.866]
["binance-futures","BTCUSDT",1749686498535,11.211,108613.0,108612.9,12.329]
["binance-futures","BTCUSDT",1749686498586,11.308,108613.0,108612.9,12.489]
["binance-futures","BTCUSDT",1749686498638,10.822,108613.0,108612.9,13.559]
["binance-futures","BTCUSDT",1749686498689,10.822,108613.0,108612.9,13.602]
["binance-futures","BTCUSDT",1749686498740,10.84,108613.0,108612.9,13.222]
["binance-futures","BTCUSDT",1749686498791,10.972,108613.0,108612.9,12.304]
["binance-futures","BTCUSDT",1749686498844,10.972,108613.0,108612.9,12.459]
["binance-futures","BTCUSDT",1749686498894,11.022,108613.0,108612.9,12.471]
["binance-futures","BTCUSDT",1749686498946,11.02,108613.0,108612.9,12.17]
["binance-futures","BTCUSDT",1749686498998,11.27,108613.0,108612.9,11.478]
["binance-futures","BTCUSDT",1749686499047,11.27,108613.0,108612.9,7.241]
["binance-futures","BTCUSDT",1749686499099,11.27,108613.0,108612.9,7.783]
["binance-futures","BTCUSDT",1749686499151,11.27,108613.0,108612.9,7.566]
["binance-futures","BTCUSDT",1749686499202,11.281,108613.0,108612.9,7.933]
["binance-futures","BTCUSDT",1749686499251,11.279,108613.0,108612.9,7.014]
["binance-futures","BTCUSDT",1749686499304,11.281,108613.0,108612.9,7.014]
["binance-futures","BTCUSDT",1749686499357,11.265,108613.0,108612.9,8.333]
["binance-futures","BTCUSDT",1749686499408,11.289,108613.0,108612.9,8.509]
["binance-futures","BTCUSDT",1749686499462,11.299,108613.0,108612.9,8.523]
["binance-futures","BTCUSDT",1749686499510,11.301,108613.0,108612.9,8.532]
["binance-futures","BTCUSDT",1749686499566,11.308,108613.0,108612.9,8.532]
["binance-futures","BTCUSDT",1749686499617,11.31,108613.0,108612.9,8.533]
["binance-futures","BTCUSDT",1749686499664,11.308,108613.0,108612.9,8.07]
["binance-futures","BTCUSDT",1749686499719,11.31,108613.0,108612.9,8.07]
["binance-futures","BTCUSDT",1749686499772,11.308,108613.0,108612.9,8.07]
["binance-futures","BTCUSDT",1749686499823,11.31,108613.0,108612.9,8.534]
["binance-futures","BTCUSDT",1749686499877,11.308,108613.0,108612.9,8.071]
["binance-futures","BTCUSDT",1749686499927,11.308,108613.0,108612.9,8.061]
["binance-futures","BTCUSDT",1749686500031,11.311,108613.0,108612.9,8.062]
["binance-futures","BTCUSDT",1749686500082,11.493,108613.0,108612.9,8.062]
["binance-futures","BTCUSDT",1749686500189,11.497,108613.0,108612.9,8.524]
["binance-futures","BTCUSDT",1749686500244,11.464,108613.0,108612.9,8.524]
["binance-futures","BTCUSDT",1749686500295,10.594,108613.0,108612.9,8.524]
["binance-futures","BTCUSDT",1749686500345,11.993,108613.0,108612.9,1.571]
["binance-futures","BTCUSDT",1749686500397,12.129,108613.0,108612.9,1.573]
["binance-futures","BTCUSDT",1749686500448,12.334,108613.0,108612.9,1.545]
["binance-futures","BTCUSDT",1749686500499,12.334,108613.0,108612.9,1.55]
["binance-futures","BTCUSDT",1749686500548,12.23,108613.0,108612.9,1.55]
["binance-futures","BTCUSDT",1749686500602,13.827,108613.0,108612.9,1.523]
["binance-futures","BTCUSDT",1749686500654,13.829,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500705,13.827,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500752,13.831,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500806,13.825,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500860,13.836,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500911,13.834,108613.0,108612.9,1.543]
["binance-futures","BTCUSDT",1749686500963,13.816,108613.0,108612.9,1.533]
["binance-futures","BTCUSDT",1749686501016,13.819,108613.0,108612.9,1.533]
["binance-futures","BTCUSDT",1749686501065,13.82,108613.0,108612.9,1.532]
["binance-futures","BTCUSDT",1749686501119,13.818,108613.0,108612.9,1.532]
["binance-futures","BTCUSDT",1749686501172,13.815,108613.0,108612.9,1.533]
["binance-futures","BTCUSDT",1749686501222,13.828,108613.0,108612.9,1.533]
["binance-futures","BTCUSDT",1749686501271,13.826,108613.0,108612.9,1.533]
["binance-futures","BTCUSDT",1749686501328,13.816,108613.0,108612.9,1.531]
["binance-futures","BTCUSDT",1749686501378,13.816,108613.0,108612.9,1.443]
["binance-futures","BTCUSDT",1749686501431,13.807,108613.0,108612.9,1.575]
["binance-futures","BTCUSDT",1749686501483,13.807,108613.0,108612.9,1.565]
["binance-futures","BTCUSDT",1749686501535,13.805,108613.0,108612.9,1.565]
["binance-futures","BTCUSDT",1749686501688,14.771,108607.9,108607.8,0.154]
["binance-futures","BTCUSDT",1749686501739,15.623,108607.8,108607.7,1.972]
["binance-futures","BTCUSDT",1749686501789,15.621,108607.8,108607.7,2.011]
["binance-futures","BTCUSDT",1749686501843,16.031,108607.8,108607.7,1.957]
["binance-futures","BTCUSDT",1749686501894,16.03,108607.8,108607.7,1.959]
["binance-futures","BTCUSDT",1749686501944,16.028,108607.8,108607.7,1.959]
["binance-futures","BTCUSDT",1749686501996,16.024,108607.8,108607.7,1.951]
["binance-futures","BTCUSDT",1749686502045,15.99,108607.8,108607.7,1.951]
["binance-futures","BTCUSDT",1749686502097,15.974,108607.8,108607.7,1.952]
["binance-futures","BTCUSDT",1749686502149,13.572,108607.8,108607.7,1.952]
["binance-futures","BTCUSDT",1749686502250,13.561,108607.8,108607.7,1.952]
["binance-futures","BTCUSDT",1749686502303,13.56,108607.8,108607.7,1.965]
["binance-futures","BTCUSDT",1749686502346,13.553,108607.8,108607.7,1.966]
["binance-futures","BTCUSDT",1749686502407,13.553,108607.8,108607.7,1.985]
["binance-futures","BTCUSDT",1749686502462,13.565,108607.8,108607.7,1.975]
["binance-futures","BTCUSDT",1749686502516,11.451,108607.8,108607.7,3.608]
["binance-futures","BTCUSDT",1749686502567,9.858,108607.8,108607.7,6.267]
["binance-futures","BTCUSDT",1749686502619,9.155,108607.8,108607.7,7.519]
["binance-futures","BTCUSDT",1749686502669,9.135,108607.8,108607.7,7.809]
["binance-futures","BTCUSDT",1749686502721,5.883,108607.8,108607.7,10.317]
["binance-futures","BTCUSDT",1749686502773,5.862,108607.8,108607.7,10.317]
["binance-futures","BTCUSDT",1749686502825,5.774,108607.8,108607.7,10.32]
["binance-futures","BTCUSDT",1749686502876,5.747,108607.8,108607.7,10.623]
["binance-futures","BTCUSDT",1749686502928,5.748,108607.8,108607.7,10.623]
["binance-futures","BTCUSDT",1749686502979,5.748,108607.8,108607.7,10.317]
["binance-futures","BTCUSDT",1749686503031,5.749,108607.8,108607.7,10.317]
["binance-futures","BTCUSDT",1749686503085,5.803,108607.8,108607.7,9.144]
["binance-futures","BTCUSDT",1749686503138,5.803,108607.8,108607.7,8.801]
["binance-futures","BTCUSDT",1749686503189,5.803,108607.8,108607.7,8.799]
["binance-futures","BTCUSDT",1749686503244,6.943,108607.8,108607.7,8.799]
["binance-futures","BTCUSDT",1749686503347,6.943,108607.8,108607.7,8.889]
["binance-futures","BTCUSDT",1749686503403,6.943,108607.8,108607.7,8.977]
["binance-futures","BTCUSDT",1749686503449,6.959,108607.8,108607.7,8.988]
["binance-futures","BTCUSDT",1749686503507,6.959,108607.8,108607.7,8.921]
["binance-futures","BTCUSDT",1749686503604,5.819,108607.8,108607.7,8.847]
["binance-futures","BTCUSDT",1749686503662,5.821,108607.8,108607.7,9.773]
["binance-futures","BTCUSDT",1749686503770,5.571,108607.8,108607.7,10.024]
["binance-futures","BTCUSDT",1749686503821,5.576,108607.8,108607.7,10.024]
["binance-futures","BTCUSDT",1749686503873,3.612,108607.8,108607.7,11.195]
["binance-futures","BTCUSDT",1749686503926,3.72,108607.8,108607.7,10.249]
["binance-futures","BTCUSDT",1749686503976,3.716,108607.8,108607.7,10.286]
["binance-futures","BTCUSDT",1749686504025,4.204,108607.8,108607.7,10.369]
["binance-futures","BTCUSDT",1749686504079,4.312,108607.8,108607.7,10.048]
["binance-futures","BTCUSDT",1749686504132,4.2,108607.8,108607.7,10.047]
["binance-futures","BTCUSDT",1749686504184,4.202,108607.8,108607.7,10.01]
["binance-futures","BTCUSDT",1749686504237,4.206,108607.8,108607.7,10.106]
["binance-futures","BTCUSDT",1749686504289,4.199,108607.8,108607.7,10.106]
["binance-futures","BTCUSDT",1749686504340,3.715,108607.8,108607.7,10.049]
["binance-futures","BTCUSDT",1749686504442,4.203,108607.8,108607.7,10.012]
["binance-futures","BTCUSDT",1749686504499,4.2,108607.8,108607.7,10.002]
["binance-futures","BTCUSDT",1749686504552,3.594,108607.8,108607.7,12.333]
["binance-futures","BTCUSDT",1749686504604,3.536,108607.8,108607.7,11.411]
["binance-futures","BTCUSDT",1749686504653,3.542,108607.8,108607.7,10.158]
["binance-futures","BTCUSDT",1749686504709,3.647,108607.8,108607.7,10.199]
["binance-futures","BTCUSDT",1749686504759,3.661,108607.8,108607.7,10.199]
["binance-futures","BTCUSDT",1749686504862,4.342,108607.8,108607.7,9.944]
["binance-futures","BTCUSDT",1749686504919,3.579,108607.8,108607.7,12.498]
["binance-futures","BTCUSDT",1749686504972,3.534,108607.8,108607.7,12.194]
["binance-futures","BTCUSDT",1749686505023,4.169,108607.8,108607.7,10.482]
["binance-futures","BTCUSDT",1749686505074,4.228,108607.8,108607.7,10.164]
["binance-futures","BTCUSDT",1749686505127,4.231,108607.8,108607.7,10.166]
["binance-futures","BTCUSDT",1749686505175,3.699,108607.8,108607.7,10.229]
["binance-futures","BTCUSDT",1749686505228,4.172,108607.8,108607.7,10.153]
["binance-futures","BTCUSDT",1749686505278,3.692,108607.8,108607.7,10.038]
["binance-futures","BTCUSDT",1749686505331,3.965,108607.8,108607.7,10.007]
["binance-futures","BTCUSDT",1749686505385,3.965,108607.8,108607.7,10.044]
["binance-futures","BTCUSDT",1749686505439,3.673,108607.8,108607.7,10.479]
["binance-futures","BTCUSDT",1749686505489,4.168,108607.8,108607.7,10.146]
["binance-futures","BTCUSDT",1749686505543,4.164,108607.8,108607.7,10.085]
["binance-futures","BTCUSDT",1749686505602,3.68,108607.8,108607.7,10.045]
["binance-futures","BTCUSDT",1749686505660,3.682,108607.8,108607.7,10.045]
["binance-futures","BTCUSDT",1749686505707,3.686,108607.8,108607.7,10.045]
["binance-futures","BTCUSDT",1749686505764,3.682,108607.8,108607.7,10.042]
["binance-futures","BTCUSDT",1749686505815,3.67,108607.8,108607.7,10.042]
["binance-futures","BTCUSDT",1749686505922,3.67,108607.8,108607.7,10.005]
["binance-futures","BTCUSDT",1749686505976,3.672,108607.8,108607.7,10.904]
["binance-futures","BTCUSDT",1749686506027,3.666,108607.8,108607.7,10.828]
["binance-futures","BTCUSDT",1749686506078,3.558,108607.8,108607.7,10.867]
["binance-futures","BTCUSDT",1749686506132,3.558,108607.8,108607.7,11.967]
["binance-futures","BTCUSDT",1749686506183,2.542,108607.8,108607.7,11.967]
["binance-futures","BTCUSDT",1749686506232,2.499,108607.8,108607.7,12.882]
["binance-futures","BTCUSDT",1749686506284,2.621,108607.8,108607.7,11.101]
["binance-futures","BTCUSDT",1749686506336,2.617,108607.8,108607.7,11.555]
["binance-futures","BTCUSDT",1749686506384,2.507,108607.8,108607.7,11.103]
["binance-futures","BTCUSDT",1749686506439,2.505,108607.8,108607.7,11.104]
["binance-futures","BTCUSDT",1749686506493,2.506,108607.8,108607.7,11.104]
["binance-futures","BTCUSDT",1749686506543,2.549,108607.8,108607.7,11.136]
["binance-futures","BTCUSDT",1749686506598,2.834,108607.8,108607.7,11.134]
["binance-futures","BTCUSDT",1749686506650,2.659,108607.8,108607.7,11.132]
["binance-futures","BTCUSDT",1749686506702,2.55,108607.8,108607.7,11.134]
["binance-futures","BTCUSDT",1749686506753,2.552,108607.8,108607.7,11.133]
["binance-futures","BTCUSDT",1749686506805,2.552,108607.8,108607.7,11.132]
["binance-futures","BTCUSDT",1749686506850,2.661,108607.8,108607.7,11.132]
["binance-futures","BTCUSDT",1749686506909,3.01,108607.8,108607.7,11.132]
["binance-futures","BTCUSDT",1749686506960,2.658,108607.8,108607.7,11.133]
["binance-futures","BTCUSDT",1749686507011,2.998,108607.8,108607.7,11.133]
["binance-futures","BTCUSDT",1749686507062,2.534,108607.8,108607.7,11.889]
["binance-futures","BTCUSDT",1749686507113,2.732,108607.8,108607.7,11.891]
["binance-futures","BTCUSDT",1749686507164,2.729,108607.8,108607.7,11.157]
["binance-futures","BTCUSDT",1749686507211,2.729,108607.8,108607.7,11.159]
["binance-futures","BTCUSDT",1749686507268,2.727,108607.8,108607.7,11.157]
["binance-futures","BTCUSDT",1749686507323,2.72,108607.8,108607.7,11.157]
["binance-futures","BTCUSDT",1749686507375,2.61,108607.8,108607.7,11.157]
["binance-futures","BTCUSDT",1749686507427,2.608,108607.8,108607.7,11.179]
["binance-futures","BTCUSDT",1749686507482,2.607,108607.8,108607.7,11.18]
["binance-futures","BTCUSDT",1749686507537,2.617,108607.8,108607.7,11.178]
["binance-futures","BTCUSDT",1749686507588,2.974,108607.8,108607.7,10.943]
["binance-futures","BTCUSDT",1749686507647,2.963,108607.8,108607.7,9.87]
["binance-futures","BTCUSDT",1749686507697,2.963,108607.8,108607.7,9.824]
["binance-futures","BTCUSDT",1749686507747,2.943,108607.8,108607.7,9.865]
["binance-futures","BTCUSDT",1749686507799,2.943,108607.8,108607.7,9.869]
["binance-futures","BTCUSDT",1749686507850,2.99,108607.8,108607.7,9.869]
["binance-futures","BTCUSDT",1749686507905,2.987,108607.8,108607.7,9.869]
["binance-futures","BTCUSDT",1749686508009,3.475,108607.8,108607.7,9.807]
["binance-futures","BTCUSDT",1749686508059,3.852,108607.8,108607.7,9.798]
["binance-futures","BTCUSDT",1749686508110,3.665,108607.8,108607.7,9.792]
["binance-futures","BTCUSDT",1749686508162,3.674,108607.8,108607.7,9.792]
["binance-futures","BTCUSDT",1749686508215,3.674,108607.8,108607.7,9.756]
["binance-futures","BTCUSDT",1749686508264,3.674,108607.8,108607.7,9.754]
["binance-futures","BTCUSDT",1749686508482,3.716,108607.8,108607.7,9.746]
["binance-futures","BTCUSDT",1749686508537,3.723,108607.8,108607.7,9.746]
["binance-futures","BTCUSDT",1749686508584,3.722,108607.8,108607.7,9.734]
["binance-futures","BTCUSDT",1749686508640,3.852,108607.8,108607.7,9.735]
["binance-futures","BTCUSDT",1749686508743,3.727,108607.8,108607.7,9.735]
["binance-futures","BTCUSDT",1749686508799,4.724,108607.8,108607.7,9.474]
["binance-futures","BTCUSDT",1749686508850,5.324,108607.8,108607.7,7.808]
["binance-futures","BTCUSDT",1749686508902,5.323,108607.8,108607.7,7.764]
["binance-futures","BTCUSDT",1749686508950,5.305,108607.8,108607.7,7.762]
["binance-futures","BTCUSDT",1749686509114,5.31,108607.8,108607.7,7.752]
["binance-futures","BTCUSDT",1749686509162,5.306,108607.8,108607.7,7.752]
["binance-futures","BTCUSDT",1749686509273,5.764,108607.8,108607.7,7.747]
["binance-futures","BTCUSDT",1749686509323,5.764,108607.8,108607.7,7.763]
["binance-futures","BTCUSDT",1749686509428,5.765,108607.8,108607.7,7.762]
["binance-futures","BTCUSDT",1749686509482,5.795,108607.8,108607.7,7.762]
["binance-futures","BTCUSDT",1749686509537,5.799,108607.8,108607.7,7.783]
["binance-futures","BTCUSDT",1749686509587,5.868,108607.8,108607.7,7.776]
["binance-futures","BTCUSDT",1749686509642,5.867,108607.8,108607.7,7.776]
["binance-futures","BTCUSDT",1749686509752,5.871,108607.8,108607.7,7.763]
["binance-futures","BTCUSDT",1749686509806,7.509,108607.8,108607.7,5.059]
["binance-futures","BTCUSDT",1749686509858,10.526,108607.8,108607.7,2.54]
["binance-futures","BTCUSDT",1749686509912,11.106,108607.8,108607.7,2.524]
["binance-futures","BTCUSDT",1749686509963,11.103,108607.8,108607.7,2.244]
["binance-futures","BTCUSDT",1749686510013,11.134,108607.8,108607.7,2.214]
["binance-futures","BTCUSDT",1749686510062,11.133,108607.8,108607.7,2.214]
["binance-futures","BTCUSDT",1749686510117,10.812,108607.8,108607.7,2.374]
["binance-futures","BTCUSDT",1749686510167,10.811,108607.8,108607.7,2.266]
["binance-futures","BTCUSDT",1749686510220,10.807,108607.8,108607.7,2.203]
["binance-futures","BTCUSDT",1749686510268,10.809,108607.8,108607.7,2.203]
["binance-futures","BTCUSDT",1749686510322,10.803,108607.8,108607.7,2.201]
["binance-futures","BTCUSDT",1749686510371,10.81,108607.8,108607.7,2.199]
["binance-futures","BTCUSDT",1749686510428,11.136,108607.8,108607.7,2.2]
["binance-futures","BTCUSDT",1749686510482,10.578,108607.8,108607.7,2.2]
["binance-futures","BTCUSDT",1749686510536,10.282,108607.8,108607.7,2.2]
["binance-futures","BTCUSDT",1749686510585,11.164,108607.8,108607.7,2.2]
["binance-futures","BTCUSDT",1749686510640,11.191,108607.8,108607.7,2.128]
["binance-futures","BTCUSDT",1749686510742,11.192,108607.8,108607.7,2.128]
["binance-futures","BTCUSDT",1749686510797,11.208,108607.8,108607.7,2.128]
["binance-futures","BTCUSDT",1749686510899,19.175,108604.8,108604.7,0.157]
["binance-futures","BTCUSDT",1749686511001,12.104,108598.1,108597.8,0.676]
["binance-futures","BTCUSDT",1749686511052,15.488,108597.9,108597.8,0.705]
["binance-futures","BTCUSDT",1749686511103,15.873,108597.9,108597.8,0.639]
["binance-futures","BTCUSDT",1749686511154,15.578,108597.9,108597.8,0.63]
["binance-futures","BTCUSDT",1749686511206,15.578,108597.9,108597.8,0.64]
["binance-futures","BTCUSDT",1749686511256,14.907,108597.9,108597.8,0.527]
["binance-futures","BTCUSDT",1749686511306,14.908,108597.9,108597.8,0.519]
["binance-futures","BTCUSDT",1749686511359,14.906,108597.9,108597.8,0.52]
["binance-futures","BTCUSDT",1749686511462,8.827,108594.2,108594.1,5.631]
["binance-futures","BTCUSDT",1749686511516,8.844,108594.2,108594.1,7.017]
["binance-futures","BTCUSDT",1749686511567,7.983,108594.2,108594.1,7.021]
["binance-futures","BTCUSDT",1749686511619,8.058,108594.2,108594.1,8.893]
["binance-futures","BTCUSDT",1749686511672,7.845,108594.2,108594.1,9.331]
["binance-futures","BTCUSDT",1749686511774,7.846,108594.2,108594.1,9.331]
["binance-futures","BTCUSDT",1749686511827,7.85,108594.2,108594.1,9.329]
["binance-futures","BTCUSDT",1749686511880,7.836,108594.2,108594.1,10.195]
["binance-futures","BTCUSDT",1749686511931,7.74,108594.2,108594.1,10.279]
["binance-futures","BTCUSDT",1749686511982,7.746,108594.2,108594.1,10.279]
["binance-futures","BTCUSDT",1749686512089,7.737,108594.2,108594.1,10.279]
["binance-futures","BTCUSDT",1749686512140,7.744,108594.2,108594.1,10.27]
["binance-futures","BTCUSDT",1749686512188,7.739,108594.2,108594.1,10.27]
["binance-futures","BTCUSDT",1749686512244,7.739,108594.2,108594.1,10.268]
["binance-futures","BTCUSDT",1749686512350,7.74,108594.2,108594.1,10.268]
["binance-futures","BTCUSDT",1749686512401,7.735,108594.2,108594.1,11.042]
["binance-futures","BTCUSDT",1749686512442,7.721,108594.2,108594.1,11.042]
["binance-futures","BTCUSDT",1749686512504,7.725,108594.2,108594.1,11.042]
["binance-futures","BTCUSDT",1749686512558,7.721,108594.2,108594.1,11.081]
["binance-futures","BTCUSDT",1749686512610,7.721,108594.2,108594.1,11.082]
["binance-futures","BTCUSDT",1749686512662,7.715,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512704,7.719,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512762,7.715,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512819,7.658,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512871,7.668,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512924,7.683,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686512971,7.722,108594.2,108594.1,10.303]
["binance-futures","BTCUSDT",1749686513027,7.72,108594.2,108594.1,10.304]
["binance-futures","BTCUSDT",1749686513082,7.719,108594.2,108594.1,10.304]
["binance-futures","BTCUSDT",1749686513135,7.722,108594.2,108594.1,10.304]
["binance-futures","BTCUSDT",1749686513187,7.718,108594.2,108594.1,10.294]
["binance-futures","BTCUSDT",1749686513602,7.721,108594.2,108594.1,10.294]
["binance-futures","BTCUSDT",1749686513657,7.717,108594.2,108594.1,10.284]
["binance-futures","BTCUSDT",1749686513708,8.292,108594.2,108594.1,10.324]
["binance-futures","BTCUSDT",1749686513762,8.291,108594.2,108594.1,10.324]
["binance-futures","BTCUSDT",1749686513809,8.289,108594.2,108594.1,10.324]
["binance-futures","BTCUSDT",1749686513863,8.289,108594.2,108594.1,10.325]
["binance-futures","BTCUSDT",1749686513907,8.285,108594.2,108594.1,10.325]
["binance-futures","BTCUSDT",1749686514126,8.477,108594.2,108594.1,10.325]
["binance-futures","BTCUSDT",1749686514177,8.475,108594.2,108594.1,10.325]
["binance-futures","BTCUSDT",1749686514330,8.475,108594.2,108594.1,10.719]
["binance-futures","BTCUSDT",1749686514386,8.471,108594.2,108594.1,10.294]
["binance-futures","BTCUSDT",1749686514483,8.485,108594.2,108594.1,10.187]
["binance-futures","BTCUSDT",1749686514539,8.557,108594.2,108594.1,8.556]
["binance-futures","BTCUSDT",1749686514591,8.561,108594.2,108594.1,8.556]
["binance-futures","BTCUSDT",1749686514644,8.648,108594.2,108594.1,7.996]
["binance-futures","BTCUSDT",1749686514698,9.735,108594.2,108594.1,7.307]
["binance-futures","BTCUSDT",1749686514801,10.319,108594.2,108594.1,7.341]
["binance-futures","BTCUSDT",1749686514850,9.735,108594.2,108594.1,6.059]
["binance-futures","BTCUSDT",1749686514907,10.315,108594.2,108594.1,5.867]
["binance-futures","BTCUSDT",1749686514953,10.315,108594.2,108594.1,6.201]
["binance-futures","BTCUSDT",1749686515005,11.912,108594.2,108594.1,3.986]
["binance-futures","BTCUSDT",1749686515062,11.965,108594.2,108594.1,3.986]
["binance-futures","BTCUSDT",1749686515115,11.986,108594.2,108594.1,2.44]
["binance-futures","BTCUSDT",1749686515166,11.978,108594.2,108594.1,2.144]
["binance-futures","BTCUSDT",1749686515216,11.993,108594.2,108594.1,2.144]
["binance-futures","BTCUSDT",1749686515266,11.973,108594.2,108594.1,2.178]
["binance-futures","BTCUSDT",1749686515319,12.047,108594.2,108594.1,2.116]
["binance-futures","BTCUSDT",1749686515370,12.047,108594.2,108594.1,2.172]
["binance-futures","BTCUSDT",1749686515424,12.819,108594.2,108594.1,2.184]
["binance-futures","BTCUSDT",1749686515476,12.813,108594.2,108594.1,2.184]
["binance-futures","BTCUSDT",1749686515522,11.971,108594.2,108594.1,2.182]
["binance-futures","BTCUSDT",1749686515630,12.006,108594.2,108594.1,2.163]
["binance-futures","BTCUSDT",1749686515684,12.002,108594.2,108594.1,2.163]
["binance-futures","BTCUSDT",1749686515739,12.002,108594.2,108594.1,2.082]
["binance-futures","BTCUSDT",1749686515789,12.004,108594.2,108594.1,2.082]
["binance-futures","BTCUSDT",1749686515842,11.413,108594.2,108594.1,2.082]
["binance-futures","BTCUSDT",1749686515946,11.551,108594.2,108594.1,2.082]
["binance-futures","BTCUSDT",1749686515998,11.551,108594.2,108594.1,2.138]
["binance-futures","BTCUSDT",1749686516050,11.578,108594.2,108594.1,2.2]
["binance-futures","BTCUSDT",1749686516102,11.579,108594.2,108594.1,2.2]
["binance-futures","BTCUSDT",1749686516153,11.577,108594.2,108594.1,2.561]
["binance-futures","BTCUSDT",1749686516202,11.563,108594.2,108594.1,3.047]
["binance-futures","BTCUSDT",1749686516255,11.547,108594.2,108594.1,3.173]
["binance-futures","BTCUSDT",1749686516306,11.547,108594.2,108594.1,3.695]
["binance-futures","BTCUSDT",1749686516359,10.448,108594.2,108594.1,4.464]
["binance-futures","BTCUSDT",1749686516411,10.447,108594.2,108594.1,2.639]
["binance-futures","BTCUSDT",1749686516462,10.445,108594.2,108594.1,2.285]
["binance-futures","BTCUSDT",1749686516567,7.027,108594.2,108594.1,4.103]
["binance-futures","BTCUSDT",1749686516671,6.959,108594.2,108594.1,6.987]
["binance-futures","BTCUSDT",1749686516722,5.126,108594.2,108594.1,11.099]
["binance-futures","BTCUSDT",1749686516777,4.495,108594.2,108594.1,11.557]
["binance-futures","BTCUSDT",1749686516826,3.994,108594.2,108594.1,11.56]
["binance-futures","BTCUSDT",1749686516879,3.994,108594.2,108594.1,11.561]
["binance-futures","BTCUSDT",1749686516930,4.258,108594.2,108594.1,11.565]
["binance-futures","BTCUSDT",1749686516979,3.875,108594.2,108594.1,11.964]
["binance-futures","BTCUSDT",1749686517031,3.868,108594.2,108594.1,12.755]
["binance-futures","BTCUSDT",1749686517085,3.922,108594.2,108594.1,12.755]
["binance-futures","BTCUSDT",1749686517138,4.214,108594.2,108594.1,12.76]
["binance-futures","BTCUSDT",1749686517187,4.209,108594.2,108594.1,12.76]
["binance-futures","BTCUSDT",1749686517243,4.21,108594.2,108594.1,11.97]
["binance-futures","BTCUSDT",1749686517300,4.211,108594.2,108594.1,11.97]
["binance-futures","BTCUSDT",1749686517352,4.222,108594.2,108594.1,12.582]
["binance-futures","BTCUSDT",1749686517403,4.322,108594.2,108594.1,11.992]
["binance-futures","BTCUSDT",1749686517458,4.322,108594.2,108594.1,11.993]
["binance-futures","BTCUSDT",1749686517504,4.365,108594.2,108594.1,11.993]
["binance-futures","BTCUSDT",1749686517616,4.365,108594.2,108594.1,11.971]
["binance-futures","BTCUSDT",1749686517670,4.208,108594.2,108594.1,12.733]
["binance-futures","BTCUSDT",1749686517722,4.208,108594.2,108594.1,12.0]
["binance-futures","BTCUSDT",1749686517774,4.209,108594.2,108594.1,12.768]
["binance-futures","BTCUSDT",1749686517825,4.209,108594.2,108594.1,12.79]
["binance-futures","BTCUSDT",1749686517878,5.58,108594.2,108594.1,12.787]
["binance-futures","BTCUSDT",1749686517927,6.08,108594.2,108594.1,12.019]
["binance-futures","BTCUSDT",1749686517982,7.15,108594.2,108594.1,12.019]
["binance-futures","BTCUSDT",1749686518039,7.329,108594.2,108594.1,11.997]
["binance-futures","BTCUSDT",1749686518089,8.631,108594.2,108594.1,11.997]
["binance-futures","BTCUSDT",1749686518140,8.698,108594.2,108594.1,11.998]
["binance-futures","BTCUSDT",1749686518192,9.546,108594.2,108594.1,11.998]
["binance-futures","BTCUSDT",1749686518244,10.825,108594.2,108594.1,10.136]
["binance-futures","BTCUSDT",1749686518294,10.927,108594.2,108594.1,10.135]
["binance-futures","BTCUSDT",1749686518347,11.098,108594.2,108594.1,10.138]
["binance-futures","BTCUSDT",1749686518446,11.266,108594.2,108594.1,10.138]
["binance-futures","BTCUSDT",1749686518505,11.267,108594.2,108594.1,10.138]
["binance-futures","BTCUSDT",1749686518543,11.267,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518608,11.186,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518765,11.159,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518816,11.155,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518866,11.152,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518929,11.151,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686518982,11.168,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686519039,11.164,108594.2,108594.1,10.203]
["binance-futures","BTCUSDT",1749686519146,11.165,108594.2,108594.1,10.206]
["binance-futures","BTCUSDT",1749686519186,11.169,108594.2,108594.1,10.206]
["binance-futures","BTCUSDT",1749686519249,11.176,108594.2,108594.1,10.206]
["binance-futures","BTCUSDT",1749686519300,11.187,108594.2,108594.1,10.206]
["binance-futures","BTCUSDT",1749686519348,11.187,108594.2,108594.1,10.207]
["binance-futures","BTCUSDT",1749686519404,11.191,108594.2,108594.1,10.207]
["binance-futures","BTCUSDT",1749686519462,11.187,108594.2,108594.1,10.207]
["binance-futures","BTCUSDT",1749686519507,11.191,108594.2,108594.1,10.207]
["binance-futures","BTCUSDT",1749686519565,11.191,108594.2,108594.1,10.205]
["binance-futures","BTCUSDT",1749686519620,11.195,108594.2,108594.1,10.205]
["binance-futures","BTCUSDT",1749686519672,11.191,108594.2,108594.1,10.205]
["binance-futures","BTCUSDT",1749686519774,11.191,108594.2,108594.1,10.214]
["binance-futures","BTCUSDT",1749686519829,11.195,108594.2,108594.1,10.214]
["binance-futures","BTCUSDT",1749686519878,11.191,108594.2,108594.1,10.214]
["binance-futures","BTCUSDT",1749686519928,10.811,108594.2,108594.1,10.19]
["binance-futures","BTCUSDT",1749686519984,10.812,108594.2,108594.1,10.154]
["binance-futures","BTCUSDT",1749686520040,11.095,108594.2,108594.1,10.154]
["binance-futures","BTCUSDT",1749686520144,11.121,108594.2,108594.1,10.154]
["binance-futures","BTCUSDT",1749686520244,11.13,108594.2,108594.1,10.214]
["binance-futures","BTCUSDT",1749686520298,11.022,108594.2,108594.1,10.235]
["binance-futures","BTCUSDT",1749686520348,10.038,108594.2,108594.1,12.461]
["binance-futures","BTCUSDT",1749686520403,9.637,108594.2,108594.1,12.556]
["binance-futures","BTCUSDT",1749686520456,9.446,108594.2,108594.1,13.324]
["binance-futures","BTCUSDT",1749686520507,9.447,108594.2,108594.1,12.556]
["binance-futures","BTCUSDT",1749686520558,9.447,108594.2,108594.1,11.737]
["binance-futures","BTCUSDT",1749686520609,9.446,108594.2,108594.1,11.758]
["binance-futures","BTCUSDT",1749686520658,9.445,108594.2,108594.1,11.714]
["binance-futures","BTCUSDT",1749686520709,9.509,108594.2,108594.1,11.647]
["binance-futures","BTCUSDT",1749686520764,9.51,108594.2,108594.1,12.097]
["binance-futures","BTCUSDT",1749686520816,9.51,108594.2,108594.1,11.652]
["binance-futures","BTCUSDT",1749686520870,9.51,108594.2,108594.1,11.674]
["binance-futures","BTCUSDT",1749686520920,9.509,108594.2,108594.1,11.674]
["binance-futures","BTCUSDT",1749686521072,9.5,108594.2,108594.1,11.652]
["binance-futures","BTCUSDT",1749686521126,9.385,108594.2,108594.1,13.262]
["binance-futures","BTCUSDT",1749686521179,9.387,108594.2,108594.1,13.284]
["binance-futures","BTCUSDT",1749686521231,9.384,108594.2,108594.1,12.591]
["binance-futures","BTCUSDT",1749686521285,9.387,108594.2,108594.1,12.406]
["binance-futures","BTCUSDT",1749686521337,9.382,108594.2,108594.1,12.263]
["binance-futures","BTCUSDT",1749686521388,1.999,108594.2,108594.1,15.179]
["binance-futures","BTCUSDT",1749686521439,0.079,108597.3,108597.2,5.257]
["binance-futures","BTCUSDT",1749686521490,0.052,108597.9,108597.3,4.368]
["binance-futures","BTCUSDT",1749686521541,0.001,108600.3,108600.0,2.478]
["binance-futures","BTCUSDT",1749686521592,0.028,108608.5,108607.9,1.629]
["binance-futures","BTCUSDT",1749686521643,2.622,108608.5,108608.4,3.455]
["binance-futures","BTCUSDT",1749686521694,4.203,108608.5,108608.4,16.123]
["binance-futures","BTCUSDT",1749686521745,5.428,108608.5,108608.4,15.104]
["binance-futures","BTCUSDT",1749686521796,5.092,108608.5,108608.4,15.098]
["binance-futures","BTCUSDT",1749686521849,5.154,108608.5,108608.4,15.101]
["binance-futures","BTCUSDT",1749686521899,5.416,108608.5,108608.4,14.911]
["binance-futures","BTCUSDT",1749686521952,5.421,108608.5,108608.4,14.913]
["binance-futures","BTCUSDT",1749686522004,5.421,108608.5,108608.4,14.925]
["binance-futures","BTCUSDT",1749686522054,6.242,108608.5,108608.4,14.9]
["binance-futures","BTCUSDT",1749686522108,11.401,108608.5,108608.4,4.805]
["binance-futures","BTCUSDT",1749686522160,11.404,108608.5,108608.4,3.578]
["binance-futures","BTCUSDT",1749686522211,8.675,108608.5,108608.4,3.985]
["binance-futures","BTCUSDT",1749686522262,9.704,108608.5,108608.4,4.01]
["binance-futures","BTCUSDT",1749686522313,8.689,108608.5,108608.4,4.01]
["binance-futures","BTCUSDT",1749686522419,8.69,108608.5,108608.4,4.011]
["binance-futures","BTCUSDT",1749686522520,8.615,108608.5,108608.4,8.287]
["binance-futures","BTCUSDT",1749686522573,8.615,108608.5,108608.4,8.187]
["binance-futures","BTCUSDT",1749686522624,8.606,108608.5,108608.4,8.187]
["binance-futures","BTCUSDT",1749686522677,8.6,108608.5,108608.4,8.187]
["binance-futures","BTCUSDT",1749686522728,8.591,108608.5,108608.4,8.19]
["binance-futures","BTCUSDT",1749686522779,8.591,108608.5,108608.4,8.367]
["binance-futures","BTCUSDT",1749686522828,8.591,108608.5,108608.4,8.377]
["binance-futures","BTCUSDT",1749686522882,8.592,108608.5,108608.4,8.377]
["binance-futures","BTCUSDT",1749686522938,8.623,108608.5,108608.4,8.377]
["binance-futures","BTCUSDT",1749686522985,9.152,108608.5,108608.4,8.377]
["binance-futures","BTCUSDT",1749686523096,9.152,108608.5,108608.4,8.781]
["binance-futures","BTCUSDT",1749686523149,9.152,108608.5,108608.4,8.782]
["binance-futures","BTCUSDT",1749686523252,9.152,108608.5,108608.4,8.483]
["binance-futures","BTCUSDT",1749686523305,9.152,108608.5,108608.4,8.484]
["binance-futures","BTCUSDT",1749686523355,9.152,108608.5,108608.4,8.38]
["binance-futures","BTCUSDT",1749686523409,9.152,108608.5,108608.4,8.378]
["binance-futures","BTCUSDT",1749686523461,9.151,108608.5,108608.4,8.382]
["binance-futures","BTCUSDT",1749686523562,9.155,108608.5,108608.4,8.302]
["binance-futures","BTCUSDT",1749686523619,9.151,108608.5,108608.4,8.302]
["binance-futures","BTCUSDT",1749686523664,9.117,108608.5,108608.4,8.302]
["binance-futures","BTCUSDT",1749686523725,9.077,108608.5,108608.4,8.114]
["binance-futures","BTCUSDT",1749686523775,8.414,108608.5,108608.4,8.803]
["binance-futures","BTCUSDT",1749686523826,8.41,108608.5,108608.4,9.104]
["binance-futures","BTCUSDT",1749686523877,8.441,108608.5,108608.4,9.104]
["binance-futures","BTCUSDT",1749686523980,5.71,108608.5,108608.4,9.965]
["binance-futures","BTCUSDT",1749686524032,4.934,108608.5,108608.4,10.114]
["binance-futures","BTCUSDT",1749686524082,4.448,108608.5,108608.4,10.133]
["binance-futures","BTCUSDT",1749686524131,4.168,108608.5,108608.4,10.133]
["binance-futures","BTCUSDT",1749686524184,3.882,108608.5,108608.4,10.149]
["binance-futures","BTCUSDT",1749686524237,3.814,108608.5,108608.4,10.219]
["binance-futures","BTCUSDT",1749686524287,3.814,108608.5,108608.4,11.528]
["binance-futures","BTCUSDT",1749686524340,3.473,108608.5,108608.4,11.912]
["binance-futures","BTCUSDT",1749686524390,3.477,108608.5,108608.4,11.931]
["binance-futures","BTCUSDT",1749686524443,0.002,108611.6,108611.5,10.65]
["binance-futures","BTCUSDT",1749686524494,0.051,108612.2,108612.1,13.904]
["binance-futures","BTCUSDT",1749686524545,0.165,108612.2,108612.1,19.482]
["binance-futures","BTCUSDT",1749686524596,0.001,108612.6,108612.3,13.042]
["binance-futures","BTCUSDT",1749686524647,7.249,108613.0,108612.9,28.391]
["binance-futures","BTCUSDT",1749686524698,7.269,108613.0,108612.9,28.511]
["binance-futures","BTCUSDT",1749686524747,7.44,108613.0,108612.9,25.459]
["binance-futures","BTCUSDT",1749686524800,6.821,108618.8,108618.7,3.932]
["binance-futures","BTCUSDT",1749686524851,10.436,108618.8,108618.7,38.968]
["binance-futures","BTCUSDT",1749686524902,9.037,108618.8,108618.7,26.789]
["binance-futures","BTCUSDT",1749686524954,7.146,108618.8,108618.7,25.545]
["binance-futures","BTCUSDT",1749686525004,8.106,108618.8,108618.7,25.628]
["binance-futures","BTCUSDT",1749686525055,8.03,108618.8,108618.7,24.667]
["binance-futures","BTCUSDT",1749686525107,8.076,108618.8,108618.7,24.672]
["binance-futures","BTCUSDT",1749686527033,6.584,108618.8,108618.7,22.726]
["binance-futures","BTCUSDT",1749686570951,14.669,108620.6,108620.5,2.358]
["binance-futures","BTCUSDT",1749686616371,5.209,108636.8,108636.7,17.292]
["binance-futures","BTCUSDT",1749686662095,13.179,108566.1,108566.0,0.481]
["binance-futures","BTCUSDT",1749686710410,17.233,108554.1,108554.0,2.955]
["binance-futures","BTCUSDT",1749686757750,15.086,108545.2,108545.1,1.457]
["binance-futures","BTCUSDT",1749686802642,6.681,108563.1,108563.0,13.865]
["binance-futures","BTCUSDT",1749686849902,13.841,108533.1,108533.0,38.001]
["binance-futures","BTCUSDT",1749686891685,20.125,108536.1,108536.0,26.717]
["binance-futures","BTCUSDT",1749686939754,1.901,108546.1,108546.0,28.522]
["binance-futures","BTCUSDT",1749686984921,8.975,108609.5,108609.4,7.618]
["binance-futures","BTCUSDT",1749687028940,14.181,108622.9,108622.8,0.437]
["binance-futures","BTCUSDT",1749687079721,20.03,108596.1,108596.0,23.869]
["binance-futures","BTCUSDT",1749687129219,13.656,108546.2,108546.1,5.913]
["binance-futures","BTCUSDT",1749687175437,7.209,108568.0,108567.9,12.286]
["binance-futures","BTCUSDT",1749687179253,13.572,108568.0,108567.9,3.113]
["binance-futures","BTCUSDT",1749687224420,1.831,108596.2,108596.1,24.235]
["binance-futures","BTCUSDT",1749687276164,17.393,108589.1,108589.0,25.989]
["binance-futures","BTCUSDT",1749687326783,10.708,108599.7,108599.6,0.713]
["binance-futures","BTCUSDT",1749687373113,12.401,108619.3,108619.2,2.955]
["binance-futures","BTCUSDT",1749687423549,16.409,108587.2,108587.1,0.099]
["binance-futures","BTCUSDT",1749687471004,5.041,108583.7,108583.6,8.56]
["binance-futures","BTCUSDT",1749687519974,12.518,108586.9,108586.8,4.07]
["binance-futures","BTCUSDT",1749687569292,5.267,108594.5,108594.4,6.596]
["binance-futures","BTCUSDT",1749687611571,10.076,108606.2,108606.1,0.819]
["binance-futures","BTCUSDT",1749687669203,1.954,108640.4,108640.3,14.032]
["binance-futures","BTCUSDT",1749687710822,1.922,108728.5,108728.4,17.96]
["binance-futures","BTCUSDT",1749687755681,2.413,108729.1,108729.0,21.154]
["binance-futures","BTCUSDT",1749687802041,3.112,108730.0,108729.9,10.5]
["binance-futures","BTCUSDT",1749687849977,15.303,108720.1,108720.0,6.523]
["binance-futures","BTCUSDT",1749687901250,20.526,108700.1,108700.0,3.389]
["binance-futures","BTCUSDT",1749687904710,22.17,108677.1,108677.0,26.604]
["binance-futures","BTCUSDT",1749687952218,9.887,108661.8,108661.7,0.042]
["binance-futures","BTCUSDT",1749687998530,6.187,108688.9,108688.8,6.183]
["binance-futures","BTCUSDT",1749688043672,3.162,108560.9,108560.8,7.904]
["binance-futures","BTCUSDT",1749688087207,5.536,108528.4,108528.3,12.038]
["binance-futures","BTCUSDT",1749688136220,11.628,108527.5,108527.4,1.219]
["binance-futures","BTCUSDT",1749688180311,5.142,108516.0,108515.9,9.282]
["binance-futures","BTCUSDT",1749688225635,5.62,108480.0,108479.9,14.008]
["binance-futures","BTCUSDT",1749688272850,3.435,108460.2,108460.1,16.712]
["binance-futures","BTCUSDT",1749688320823,19.918,108451.6,108451.5,2.226]
["binance-futures","BTCUSDT",1749688367772,0.001,108435.8,108433.4,12.056]
["binance-futures","BTCUSDT",1749688410145,2.125,108432.5,108432.4,6.39]
["binance-futures","BTCUSDT",1749688457745,2.754,108433.7,108433.6,10.023]
["binance-futures","BTCUSDT",1749688502671,7.783,108394.9,108394.8,7.337]
["binance-futures","BTCUSDT",1749688547981,17.318,108428.1,108428.0,18.275]
["binance-futures","BTCUSDT",1749688551400,20.874,108410.5,108410.4,0.339]
["binance-futures","BTCUSDT",1749688593919,4.702,108349.9,108349.8,10.312]
["binance-futures","BTCUSDT",1749688650767,7.333,108308.7,108308.6,16.208]
["binance-futures","BTCUSDT",1749688682042,2.193,108340.2,108340.1,8.563]
["binance-futures","BTCUSDT",1749688724644,5.717,108460.9,108460.8,7.655]
["binance-futures","BTCUSDT",1749688768809,0.142,108477.1,108477.0,21.269]
["binance-futures","BTCUSDT",1749688811944,1.633,108520.7,108520.6,16.403]
["binance-futures","BTCUSDT",1749688858335,16.695,108481.0,108480.9,0.863]
["binance-futures","BTCUSDT",1749688905265,0.197,108528.4,108528.3,14.686]
["binance-futures","BTCUSDT",1749688950181,1.066,108525.6,108525.5,16.214]
["binance-futures","BTCUSDT",1749688998062,1.555,108548.0,108547.9,9.594]
["binance-futures","BTCUSDT",1749689042165,6.372,108606.0,108605.9,6.927]
["binance-futures","BTCUSDT",1749689084774,2.691,108632.0,108631.9,17.221]
["binance-futures","BTCUSDT",1749689130181,7.474,108667.0,108666.9,9.28]
["binance-futures","BTCUSDT",1749689181313,6.373,108634.1,108634.0,15.43]
["binance-futures","BTCUSDT",1749689183241,6.15,108634.1,108634.0,13.59]
["binance-futures","BTCUSDT",1749689230431,9.557,108638.4,108638.3,3.864]
["binance-futures","BTCUSDT",1749689277767,20.942,108634.1,108634.0,8.859]
["binance-futures","BTCUSDT",1749689328083,9.339,108647.3,108647.2,9.737]
["binance-futures","BTCUSDT",1749689375850,1.413,108647.8,108647.7,15.076]
["binance-futures","BTCUSDT",1749689421884,4.047,108603.4,108603.3,18.93]
["binance-futures","BTCUSDT",1749689471653,4.11,108648.1,108648.0,7.222]
["binance-futures","BTCUSDT",1749689521473,15.301,108653.1,108653.0,0.7]
["binance-futures","BTCUSDT",1749689568778,2.175,108641.0,108640.9,19.343]
["binance-futures","BTCUSDT",1749689614241,24.333,108694.2,108694.1,0.548]
["binance-futures","BTCUSDT",1749689656684,0.366,108725.0,108724.9,15.288]
["binance-futures","BTCUSDT",1749689703198,20.88,108711.1,108711.0,7.241]
["binance-futures","BTCUSDT",1749689717818,12.943,108701.1,108701.0,12.093]
["binance-futures","BTCUSDT",1749689802118,8.565,108677.1,108677.0,9.531]
["binance-futures","BTCUSDT",1749689852833,2.528,108672.2,108672.1,24.917]
["binance-futures","BTCUSDT",1749689907643,2.262,108668.1,108668.0,15.161]
["binance-futures","BTCUSDT",1749689911444,11.461,108668.1,108668.0,13.662]
["binance-futures","BTCUSDT",1749689964368,3.751,108662.1,108662.0,11.673]
["binance-futures","BTCUSDT",1749690012218,10.211,108661.4,108661.3,7.926]
["binance-futures","BTCUSDT",1749690058684,17.586,108619.6,108619.5,4.591]
["binance-futures","BTCUSDT",1749690104163,4.098,108597.1,108597.0,10.237]
["binance-futures","BTCUSDT",1749690148262,6.963,108576.6,108576.5,9.371]
["binance-futures","BTCUSDT",1749690191904,3.327,108512.7,108512.6,6.591]
["binance-futures","BTCUSDT",1749690237118,9.382,108509.8,108509.7,12.455]
["binance-futures","BTCUSDT",1749690283970,9.036,108476.8,108476.7,8.27]
["binance-futures","BTCUSDT",1749690331873,7.952,108509.8,108509.7,11.885]
["binance-futures","BTCUSDT",1749690378678,8.265,108508.0,108507.9,11.245]
["binance-futures","BTCUSDT",1749690428327,0.428,108570.1,108570.0,17.173]
["binance-futures","BTCUSDT",1749690473588,7.271,108616.1,108616.0,9.756]
["binance-futures","BTCUSDT",1749690520158,7.162,108619.1,108619.0,17.967]
["binance-futures","BTCUSDT",1749690571021,10.937,108575.2,108575.1,6.713]
["binance-futures","BTCUSDT",1749690572854,1.85,108575.2,108575.1,12.181]
["binance-futures","BTCUSDT",1749690623754,21.782,108575.1,108575.0,0.174]
["binance-futures","BTCUSDT",1749690676243,11.243,108582.6,108582.5,5.072]
["binance-futures","BTCUSDT",1749690730701,0.637,108599.9,108599.8,27.629]
["binance-futures","BTCUSDT",1749690779077,23.667,108611.4,108611.3,0.068]
["binance-futures","BTCUSDT",1749690829557,4.376,108543.2,108543.1,3.937]
["binance-futures","BTCUSDT",1749690877366,16.417,108546.1,108546.0,1.723]
["binance-futures","BTCUSDT",1749690926081,12.694,108500.2,108500.1,5.736]
["binance-futures","BTCUSDT",1749690974205,8.063,108458.1,108458.0,5.325]
["binance-futures","BTCUSDT",1749691024775,0.107,108474.1,108474.0,14.142]
["binance-futures","BTCUSDT",1749691074643,7.579,108496.8,108496.7,10.553]
["binance-futures","BTCUSDT",1749691122135,9.282,108594.3,108594.2,3.825]
["binance-futures","BTCUSDT",1749691168432,0.165,108582.9,108582.8,26.691]
["binance-futures","BTCUSDT",1749691219485,5.454,108574.0,108573.9,6.626]
["binance-futures","BTCUSDT",1749691267694,3.946,108529.9,108529.8,16.636]
["binance-futures","BTCUSDT",1749691271472,0.382,108521.8,108521.7,9.626]
["binance-futures","BTCUSDT",1749691317683,5.774,108455.8,108455.7,6.069]
["binance-futures","BTCUSDT",1749691365361,4.73,108433.1,108433.0,15.652]
["binance-futures","BTCUSDT",1749691413103,1.66,108397.4,108397.3,21.2]
["binance-futures","BTCUSDT",1749691462078,1.24,108361.3,108361.2,9.254]
["binance-futures","BTCUSDT",1749691510164,7.851,108425.9,108425.8,4.285]
["binance-futures","BTCUSDT",1749691561129,6.992,108421.2,108421.1,9.885]
["binance-futures","BTCUSDT",1749691613929,7.618,108407.6,108407.5,1.586]
["binance-futures","BTCUSDT",1749691666588,17.259,108401.4,108401.3,0.88]
["binance-futures","BTCUSDT",1749691710421,5.759,108370.0,108369.9,9.299]
["binance-futures","BTCUSDT",1749691756922,13.909,108419.2,108419.1,0.209]
["binance-futures","BTCUSDT",1749691805981,5.454,108403.3,108403.2,6.483]
["binance-futures","BTCUSDT",1749691851380,18.914,108374.2,108374.1,8.944]
["binance-futures","BTCUSDT",1749691894805,21.541,108322.7,108322.6,0.9]
["binance-futures","BTCUSDT",1749691921479,30.346,108313.6,108313.5,0.061]
["binance-futures","BTCUSDT",1749691942850,13.984,108308.7,108308.6,4.425]
["binance-futures","BTCUSDT",1749691990126,1.259,108306.0,108305.9,10.508]
["binance-futures","BTCUSDT",1749692031526,17.434,108229.7,108229.6,0.148]
["binance-futures","BTCUSDT",1749692077167,7.63,108264.6,108264.5,4.65]
["binance-futures","BTCUSDT",1749692120704,5.671,108312.4,108312.3,8.516]
["binance-futures","BTCUSDT",1749692168110,0.554,108280.1,108280.0,11.901]
["binance-futures","BTCUSDT",1749692214939,3.54,108215.9,108215.8,7.374]
["binance-futures","BTCUSDT",1749692256747,15.879,108225.7,108225.6,4.279]
["binance-futures","BTCUSDT",1749692300788,4.534,108248.1,108248.0,4.218]
["binance-futures","BTCUSDT",1749692345401,5.572,108264.7,108264.6,6.847]
["binance-futures","BTCUSDT",1749692392418,7.972,108336.5,108336.4,6.361]
["binance-futures","BTCUSDT",1749692436322,0.835,108388.9,108388.8,8.844]
["binance-futures","BTCUSDT",1749692478591,19.41,108405.7,108405.6,0.265]
["binance-futures","BTCUSDT",1749692524741,1.073,108382.3,108382.2,10.562]
["binance-futures","BTCUSDT",1749692570652,0.016,108425.0,108424.2,0.787]
["binance-futures","BTCUSDT",1749692614362,6.245,108467.4,108467.3,2.363]
["binance-futures","BTCUSDT",1749692617418,7.575,108467.4,108467.3,1.626]
["binance-futures","BTCUSDT",1749692662609,6.868,108440.1,108440.0,5.569]
["binance-futures","BTCUSDT",1749692713812,16.751,108438.6,108438.5,2.037]
["binance-futures","BTCUSDT",1749692760522,4.989,108381.6,108381.5,11.377]
["binance-futures","BTCUSDT",1749692804204,12.573,108350.1,108350.0,3.339]
["binance-futures","BTCUSDT",1749692850949,0.001,108264.0,108263.1,7.331]
["binance-futures","BTCUSDT",1749692900161,6.879,108304.0,108303.9,5.297]
["binance-futures","BTCUSDT",1749692948663,5.773,108267.7,108267.6,8.68]
["binance-futures","BTCUSDT",1749692976343,6.352,108265.8,108265.7,7.766]
["binance-futures","BTCUSDT",1749693046508,0.779,108346.7,108346.6,15.31]
["binance-futures","BTCUSDT",1749693094141,6.136,108357.7,108357.6,6.634]
["binance-futures","BTCUSDT",1749693143224,2.807,108372.7,108372.6,15.193]
["binance-futures","BTCUSDT",1749693189504,5.552,108362.5,108362.4,10.008]
["binance-futures","BTCUSDT",1749693237891,0.589,108442.3,108442.2,26.926]
["binance-futures","BTCUSDT",1749693281697,14.878,108422.9,108422.8,0.509]
["binance-futures","BTCUSDT",1749693285555,2.845,108422.9,108422.8,8.996]
["binance-futures","BTCUSDT",1749693335146,4.967,108430.7,108430.6,19.104]
["binance-futures","BTCUSDT",1749693385472,0.055,108425.7,108425.6,21.872]
["binance-futures","BTCUSDT",1749693436100,7.864,108425.6,108425.5,6.572]
["binance-futures","BTCUSDT",1749693489307,0.09,108420.8,108420.7,13.332]
["binance-futures","BTCUSDT",1749693542282,1.395,108444.0,108443.9,16.179]
["binance-futures","BTCUSDT",1749693597193,6.648,108481.4,108481.3,9.418]
["binance-futures","BTCUSDT",1749693644287,5.554,108425.0,108424.9,18.871]
["binance-futures","BTCUSDT",1749693696030,5.042,108485.2,108485.1,15.258]
["binance-futures","BTCUSDT",1749693741079,0.151,108529.9,108529.8,17.684]
["binance-futures","BTCUSDT",1749693785359,20.116,108600.1,108600.0,0.086]
["binance-futures","BTCUSDT",1749693827629,1.133,108633.9,108633.8,17.008]
["binance-futures","BTCUSDT",1749693870483,0.822,108631.7,108631.6,17.855]
["binance-futures","BTCUSDT",1749693913487,1.343,108646.8,108646.7,9.891]
["binance-futures","BTCUSDT",1749693960078,7.048,108665.6,108665.5,9.053]
["binance-futures","BTCUSDT",1749693961644,8.07,108665.6,108665.5,8.009]
["binance-futures","BTCUSDT",1749694004708,3.735,108685.9,108685.8,17.433]
["binance-futures","BTCUSDT",1749694049346,5.784,108716.1,108716.0,7.407]
["binance-futures","BTCUSDT",1749694091418,0.808,108637.1,108637.0,11.314]
["binance-futures","BTCUSDT",1749694136066,0.398,108602.5,108602.4,18.147]
["binance-futures","BTCUSDT",1749694184162,2.568,108624.5,108624.4,11.748]
["binance-futures","BTCUSDT",1749694235397,3.913,108597.7,108597.6,18.498]
["binance-futures","BTCUSDT",1749694282944,6.485,108617.5,108617.4,8.0]
["binance-futures","BTCUSDT",1749694330834,1.351,108581.6,108581.5,6.624]
["binance-futures","BTCUSDT",1749694380125,5.672,108616.6,108616.5,6.664]
["binance-futures","BTCUSDT",1749694430910,1.354,108640.1,108640.0,11.338]
["binance-futures","BTCUSDT",1749694478783,6.544,108590.5,108590.4,5.496]
["binance-futures","BTCUSDT",1749694528628,13.188,108602.3,108602.2,1.223]
["binance-futures","BTCUSDT",1749694572973,6.007,108562.4,108562.3,10.912]
["binance-futures","BTCUSDT",1749694620750,15.941,108548.4,108548.3,3.04]
["binance-futures","BTCUSDT",1749694624843,15.675,108548.4,108548.3,2.564]
["binance-futures","BTCUSDT",1749694670702,12.925,108510.2,108510.1,7.204]
["binance-futures","BTCUSDT",1749694720181,12.178,108538.3,108538.2,3.063]
["binance-futures","BTCUSDT",1749694773907,9.111,108518.7,108518.6,12.062]
["binance-futures","BTCUSDT",1749694825977,1.136,108539.6,108539.5,11.538]
["binance-futures","BTCUSDT",1749694876764,6.771,108571.1,108571.0,10.506]
["binance-futures","BTCUSDT",1749694928124,8.169,108552.8,108552.7,8.247]
["binance-futures","BTCUSDT",1749694980042,25.622,108532.1,108532.0,0.16]
["binance-futures","BTCUSDT",1749695032230,0.19,108540.0,108539.9,16.956]
["binance-futures","BTCUSDT",1749695077738,7.704,108575.7,108575.6,6.923]
["binance-futures","BTCUSDT",1749695127830,13.107,108500.1,108500.0,0.518]
["binance-futures","BTCUSDT",1749695174477,9.149,108549.5,108549.4,0.174]
["binance-futures","BTCUSDT",1749695242380,7.029,108577.1,108577.0,12.408]
["binance-futures","BTCUSDT",1749695284718,3.872,108562.3,108562.2,22.113]
["binance-futures","BTCUSDT",1749695334018,15.558,108540.1,108540.0,0.468]
["binance-futures","BTCUSDT",1749695386634,5.187,108537.0,108536.9,9.276]
["binance-futures","BTCUSDT",1749695388979,6.783,108537.0,108536.9,8.963]
["binance-futures","BTCUSDT",1749695438862,19.883,108529.8,108529.7,3.251]
["binance-futures","BTCUSDT",1749695496158,1.745,108529.8,108529.7,12.506]
["binance-futures","BTCUSDT",1749695545203,23.538,108499.3,108499.2,3.381]
["binance-futures","BTCUSDT",1749695594105,8.125,108471.9,108471.8,10.992]
["binance-futures","BTCUSDT",1749695647451,9.631,108459.1,108459.0,7.432]
["binance-futures","BTCUSDT",1749695695309,8.175,108500.0,108499.9,16.788]
["binance-futures","BTCUSDT",1749695745284,18.636,108512.4,108512.3,1.599]
["binance-futures","BTCUSDT",1749695794772,10.829,108496.1,108496.0,3.087]
["binance-futures","BTCUSDT",1749695851624,3.955,108540.6,108540.5,15.217]
["binance-futures","BTCUSDT",1749695909548,3.684,108539.2,108539.1,15.545]
["binance-futures","BTCUSDT",1749695958206,10.915,108568.6,108568.5,4.716]
["binance-futures","BTCUSDT",1749696018727,1.124,108545.6,108545.5,27.422]
["binance-futures","BTCUSDT",1749696075433,13.083,108494.1,108494.0,0.565]
["binance-futures","BTCUSDT",1749696126630,3.128,108506.4,108506.3,16.297]
["binance-futures","BTCUSDT",1749696130924,5.646,108506.4,108506.3,15.313]
["binance-futures","BTCUSDT",1749696183279,7.165,108473.4,108473.3,8.177]
["binance-futures","BTCUSDT",1749696235708,9.49,108444.7,108444.6,9.177]
["binance-futures","BTCUSDT",1749696287261,13.96,108423.8,108423.7,7.352]
["binance-futures","BTCUSDT",1749696332278,19.358,108371.9,108371.8,1.469]
["binance-futures","BTCUSDT",1749696366766,5.797,108397.4,108397.3,8.927]
["binance-futures","BTCUSDT",1749696429829,21.66,108460.7,108460.6,0.348]
["binance-futures","BTCUSDT",1749696486173,4.804,108413.2,108413.1,15.446]
["binance-futures","BTCUSDT",1749696538358,6.286,108421.9,108421.8,5.3]
["binance-futures","BTCUSDT",1749696590533,14.699,108457.4,108457.3,0.287]
["binance-futures","BTCUSDT",1749696640111,5.908,108476.3,108476.2,6.676]
["binance-futures","BTCUSDT",1749696690040,1.126,108479.7,108479.6,26.9]
["binance-futures","BTCUSDT",1749696735761,3.776,108562.1,108562.0,13.505]
["binance-futures","BTCUSDT",1749696788499,12.779,108495.0,108494.9,15.739]
["binance-futures","BTCUSDT",1749696836737,11.273,108450.1,108450.0,2.189]
["binance-futures","BTCUSDT",1749696840945,23.023,108460.0,108459.9,20.902]
["binance-futures","BTCUSDT",1749696895430,12.249,108462.1,108462.0,0.703]
["binance-futures","BTCUSDT",1749696946610,21.427,108460.0,108459.9,15.147]
["binance-futures","BTCUSDT",1749696997489,0.425,108424.1,108424.0,18.969]
["binance-futures","BTCUSDT",1749697043854,5.094,108447.5,108447.4,5.739]
["binance-futures","BTCUSDT",1749697087973,4.279,108371.8,108371.7,12.309]
["binance-futures","BTCUSDT",1749697136053,7.589,108387.9,108387.8,2.262]
["binance-futures","BTCUSDT",1749697180555,1.316,108343.8,108343.7,14.185]
["binance-futures","BTCUSDT",1749697230186,12.268,108341.9,108341.8,0.729]
["binance-futures","BTCUSDT",1749697280466,1.228,108332.1,108332.0,26.412]
["binance-futures","BTCUSDT",1749697328401,7.427,108340.2,108340.1,13.515]
["binance-futures","BTCUSDT",1749697380614,21.879,108356.0,108355.9,13.416]
["binance-futures","BTCUSDT",1749697429522,17.155,108324.6,108324.5,3.451]
["binance-futures","BTCUSDT",1749697477593,0.271,108260.0,108259.9,16.025]
["binance-futures","BTCUSDT",1749697491484,15.459,108237.3,108237.2,7.531]
["binance-futures","BTCUSDT",1749697568531,4.666,108279.1,108279.0,5.089]
["binance-futures","BTCUSDT",1749697571950,21.691,108270.1,108270.0,1.702]
["binance-futures","BTCUSDT",1749697620164,19.143,108290.0,108289.9,22.503]
["binance-futures","BTCUSDT",1749697665697,21.909,108318.6,108318.5,0.604]
["binance-futures","BTCUSDT",1749697714138,10.907,108345.2,108345.1,14.354]
["binance-futures","BTCUSDT",1749697761138,24.221,108355.0,108354.9,30.203]
["binance-futures","BTCUSDT",1749697809137,27.943,108388.0,108387.9,24.045]
["binance-futures","BTCUSDT",1749697856324,8.113,108351.4,108351.3,15.335]
["binance-futures","BTCUSDT",1749697902473,12.387,108352.8,108352.7,2.097]
["binance-futures","BTCUSDT",1749697955734,25.387,108347.1,108347.0,0.329]
["binance-futures","BTCUSDT",1749698001639,4.707,108300.1,108300.0,23.471]
["binance-futures","BTCUSDT",1749698052385,8.105,108265.3,108265.2,5.015]
["binance-futures","BTCUSDT",1749698102401,8.438,108275.0,108274.9,1.611]
["binance-futures","BTCUSDT",1749698150103,4.114,108270.6,108270.5,9.255]
["binance-futures","BTCUSDT",1749698202860,9.414,108242.0,108241.9,23.867]
["binance-futures","BTCUSDT",1749698206283,19.335,108248.0,108247.9,0.896]
["binance-futures","BTCUSDT",1749698254941,9.025,108248.0,108247.9,16.607]
["binance-futures","BTCUSDT",1749698307488,20.42,108202.1,108202.0,7.956]
["binance-futures","BTCUSDT",1749698352040,11.511,108149.7,108149.6,3.673]
["binance-futures","BTCUSDT",1749698398001,1.352,108172.2,108172.1,12.005]
["binance-futures","BTCUSDT",1749698440930,2.149,107810.8,107810.7,11.603]
["binance-futures","BTCUSDT",1749698479131,13.439,107764.3,107764.2,9.429]
["binance-futures","BTCUSDT",1749698519123,3.25,107783.4,107783.3,12.053]
["binance-futures","BTCUSDT",1749698560385,2.81,107852.3,107852.2,14.332]
["binance-futures","BTCUSDT",1749698579043,8.382,107831.3,107831.2,8.874]
["binance-futures","BTCUSDT",1749698640793,1.698,107843.2,107843.1,14.274]
["binance-futures","BTCUSDT",1749698680981,3.589,107799.4,107799.3,5.132]
["binance-futures","BTCUSDT",1749698723838,8.429,107811.9,107811.8,0.803]
["binance-futures","BTCUSDT",1749698765255,11.127,107680.1,107680.0,5.794]
["binance-futures","BTCUSDT",1749698804054,16.878,107708.3,107708.2,1.56]
["binance-futures","BTCUSDT",1749698845511,13.223,107739.3,107739.2,5.193]
["binance-futures","BTCUSDT",1749698847272,13.163,107739.3,107739.2,5.144]
["binance-futures","BTCUSDT",1749698889411,21.342,107697.2,107697.1,1.334]
["binance-futures","BTCUSDT",1749698933877,13.495,107676.8,107676.7,7.507]
["binance-futures","BTCUSDT",1749698972962,9.082,107849.2,107849.1,19.543]
["binance-futures","BTCUSDT",1749699016282,0.734,107843.0,107842.9,19.84]
["binance-futures","BTCUSDT",1749699058842,20.782,107849.7,107849.6,0.752]
["binance-futures","BTCUSDT",1749699100051,12.433,107911.5,107911.4,2.854]
["binance-futures","BTCUSDT",1749699142044,7.75,107958.0,107957.9,2.551]
["binance-futures","BTCUSDT",1749699183870,1.19,107940.9,107940.8,14.182]
["binance-futures","BTCUSDT",1749699226085,1.006,107921.0,107920.9,10.491]
["binance-futures","BTCUSDT",1749699270620,3.655,107911.3,107911.2,17.941]
["binance-futures","BTCUSDT",1749699314428,0.746,107954.8,107954.7,25.85]
["binance-futures","BTCUSDT",1749699360434,13.256,107937.1,107937.0,3.233]
["binance-futures","BTCUSDT",1749699403967,9.997,107875.1,107875.0,3.619]
["binance-futures","BTCUSDT",1749699450305,8.233,107895.9,107895.8,6.169]
["binance-futures","BTCUSDT",1749699453731,18.495,107890.6,107890.5,7.087]
["binance-futures","BTCUSDT",1749699501138,14.438,107897.9,107897.8,1.309]
["binance-futures","BTCUSDT",1749699546904,7.103,107898.6,107898.5,10.361]
["binance-futures","BTCUSDT",1749699594262,6.829,107928.6,107928.5,7.595]
["binance-futures","BTCUSDT",1749699640427,7.239,107895.2,107895.1,3.075]
["binance-futures","BTCUSDT",1749699686504,17.82,107870.1,107870.0,0.676]
["binance-futures","BTCUSDT",1749699731850,16.022,107934.8,107934.7,5.269]
["binance-futures","BTCUSDT",1749699780257,2.873,107941.0,107940.9,10.101]
["binance-futures","BTCUSDT",1749699830242,11.369,107959.5,107959.4,3.907]
["binance-futures","BTCUSDT",1749699876229,5.416,107969.4,107969.3,12.622]
["binance-futures","BTCUSDT",1749699919984,12.763,107920.2,107920.1,8.401]
["binance-futures","BTCUSDT",1749699964339,1.826,107916.2,107916.1,18.117]
["binance-futures","BTCUSDT",1749700007790,5.869,108034.5,108034.4,15.187]
["binance-futures","BTCUSDT",1749700052520,4.396,108009.3,108009.2,13.287]
["binance-futures","BTCUSDT",1749700098594,0.005,107954.3,107953.6,11.625]
["binance-futures","BTCUSDT",1749700145348,0.935,107909.4,107909.3,13.336]
["binance-futures","BTCUSDT",1749700148986,1.908,107909.4,107909.3,10.582]
["binance-futures","BTCUSDT",1749700195961,6.315,107916.5,107916.4,2.86]
["binance-futures","BTCUSDT",1749700245172,1.752,107882.7,107882.6,9.565]
["binance-futures","BTCUSDT",1749700291811,1.812,107899.8,107899.7,6.149]
["binance-futures","BTCUSDT",1749700343027,15.359,107865.1,107865.0,3.223]
["binance-futures","BTCUSDT",1749700389522,16.564,107810.9,107810.8,2.762]
["binance-futures","BTCUSDT",1749700435404,20.305,107836.3,107836.2,0.395]
["binance-futures","BTCUSDT",1749700483251,22.107,107842.5,107842.4,0.992]
["binance-futures","BTCUSDT",1749700533434,4.473,107836.8,107836.7,3.073]
["binance-futures","BTCUSDT",1749700582943,4.939,107825.7,107825.6,15.285]
["binance-futures","BTCUSDT",1749700631043,16.126,107816.3,107816.2,3.442]
["binance-futures","BTCUSDT",1749700684155,20.56,107811.6,107811.5,0.06]
["binance-futures","BTCUSDT",1749700726245,9.637,107814.1,107814.0,6.376]
["binance-futures","BTCUSDT",1749700775191,2.001,107832.1,107832.0,13.927]
["binance-futures","BTCUSDT",1749700823738,11.919,107817.2,107817.1,1.574]
["binance-futures","BTCUSDT",1749700827107,15.817,107817.2,107817.1,7.024]
["binance-futures","BTCUSDT",1749700876141,5.259,107853.3,107853.2,13.369]
["binance-futures","BTCUSDT",1749700921021,2.717,107840.2,107840.1,13.834]
["binance-futures","BTCUSDT",1749700973285,12.881,107843.5,107843.4,1.54]
["binance-futures","BTCUSDT",1749701023014,12.287,107814.0,107813.9,2.466]
["binance-futures","BTCUSDT",1749701070698,0.432,107817.9,107817.8,16.811]
["binance-futures","BTCUSDT",1749701118451,9.998,107827.9,107827.8,7.798]
["binance-futures","BTCUSDT",1749701167741,12.509,107809.9,107809.8,2.382]
["binance-futures","BTCUSDT",1749701218091,10.675,107820.0,107819.9,3.336]
["binance-futures","BTCUSDT",1749701264127,7.672,107815.8,107815.7,12.128]
["binance-futures","BTCUSDT",1749701312478,16.727,107836.8,107836.7,5.878]
["binance-futures","BTCUSDT",1749701363151,4.957,107867.0,107866.9,19.754]
["binance-futures","BTCUSDT",1749701412411,20.569,107840.1,107840.0,1.091]
["binance-futures","BTCUSDT",1749701466782,8.862,107810.1,107810.0,11.824]
["binance-futures","BTCUSDT",1749701517124,16.173,107766.2,107766.1,1.849]
["binance-futures","BTCUSDT",1749701518522,16.087,107766.2,107766.1,9.735]
["binance-futures","BTCUSDT",1749701567696,9.653,107750.6,107750.5,2.22]
["binance-futures","BTCUSDT",1749701616192,11.347,107742.1,107742.0,11.194]
["binance-futures","BTCUSDT",1749701663038,5.185,107707.1,107707.0,9.307]
["binance-futures","BTCUSDT",1749701709652,19.543,107707.5,107707.4,5.606]
["binance-futures","BTCUSDT",1749701743471,8.902,107699.6,107699.5,8.214]
["binance-futures","BTCUSDT",1749701807496,12.13,107739.9,107739.8,3.293]
["binance-futures","BTCUSDT",1749701854648,10.585,107747.3,107747.2,2.051]
["binance-futures","BTCUSDT",1749701906583,3.429,107709.4,107709.3,11.584]
["binance-futures","BTCUSDT",1749701951058,22.793,107617.9,107617.8,0.451]
["binance-futures","BTCUSDT",1749701989773,8.518,107555.5,107555.4,4.655]
["binance-futures","BTCUSDT",1749702030412,24.63,107512.9,107512.8,3.786]
["binance-futures","BTCUSDT",1749702071518,2.147,107500.1,107500.0,24.451]
["binance-futures","BTCUSDT",1749702110936,3.47,107465.1,107465.0,7.858]
["binance-futures","BTCUSDT",1749702151658,4.614,107423.8,107423.7,10.612]
["binance-futures","BTCUSDT",1749702191877,29.449,107417.5,107417.4,2.249]
["binance-futures","BTCUSDT",1749702194976,5.719,107412.4,107412.3,5.985]
["binance-futures","BTCUSDT",1749702237398,6.33,107396.7,107396.6,3.793]
["binance-futures","BTCUSDT",1749702277370,7.334,107435.6,107435.5,9.761]
["binance-futures","BTCUSDT",1749702317790,0.015,107539.0,107538.9,26.878]
["binance-futures","BTCUSDT",1749702360168,4.369,107522.7,107522.6,6.59]
["binance-futures","BTCUSDT",1749702401637,10.869,107580.5,107580.4,0.942]
["binance-futures","BTCUSDT",1749702445014,0.698,107583.2,107583.1,27.565]
["binance-futures","BTCUSDT",1749702488115,4.064,107557.9,107557.8,11.375]
["binance-futures","BTCUSDT",1749702535591,3.635,107610.8,107610.7,12.191]
["binance-futures","BTCUSDT",1749702579690,6.461,107592.4,107592.3,14.899]
["binance-futures","BTCUSDT",1749702623758,8.431,107576.2,107576.1,9.911]
["binance-futures","BTCUSDT",1749702667721,1.764,107629.0,107628.9,9.943]
["binance-futures","BTCUSDT",1749702711949,2.466,107568.1,107568.0,15.98]
["binance-futures","BTCUSDT",1749702726718,6.888,107550.9,107550.8,4.419]
["binance-futures","BTCUSDT",1749702809293,7.099,107591.8,107591.7,8.062]
["binance-futures","BTCUSDT",1749702811170,9.29,107591.8,107591.7,4.121]
["binance-futures","BTCUSDT",1749702857267,0.947,107516.2,107516.1,11.35]
["binance-futures","BTCUSDT",1749702906041,3.097,107569.4,107569.3,16.907]
["binance-futures","BTCUSDT",1749702952115,18.712,107604.4,107604.3,6.408]
["binance-futures","BTCUSDT",1749703000000,14.864,107550.9,107550.8,4.777]
["binance-futures","BTCUSDT",1749703046174,0.627,107545.7,107545.6,15.953]
["binance-futures","BTCUSDT",1749703095332,5.486,107524.6,107524.5,8.737]
["binance-futures","BTCUSDT",1749703145575,14.203,107527.4,107527.3,3.224]
["binance-futures","BTCUSDT",1749703193458,0.254,107571.7,107571.6,19.008]
["binance-futures","BTCUSDT",1749703241681,8.083,107566.6,107566.5,6.174]
["binance-futures","BTCUSDT",1749703287395,0.584,107540.7,107540.6,13.458]
["binance-futures","BTCUSDT",1749703335410,5.994,107528.6,107528.5,13.865]
["binance-futures","BTCUSDT",1749703383503,8.271,107567.6,107567.5,10.119]
["binance-futures","BTCUSDT",1749703429447,0.176,107560.4,107560.3,22.854]
["binance-futures","BTCUSDT",1749703478685,10.632,107557.3,107557.2,3.972]
["binance-futures","BTCUSDT",1749703482539,11.315,107557.3,107557.2,3.958]
["binance-futures","BTCUSDT",1749703534547,13.918,107550.2,107550.1,6.85]
["binance-futures","BTCUSDT",1749703580914,0.454,107668.6,107668.5,23.187]
["binance-futures","BTCUSDT",1749703622818,19.325,107677.2,107677.1,1.459]
["binance-futures","BTCUSDT",1749703670361,3.202,107655.5,107655.4,10.187]
["binance-futures","BTCUSDT",1749703719258,6.582,107668.0,107667.9,8.087]
["binance-futures","BTCUSDT",1749703764861,11.361,107664.9,107664.8,12.828]
["binance-futures","BTCUSDT",1749703810733,19.105,107690.2,107690.1,1.616]
["binance-futures","BTCUSDT",1749703866821,14.05,107690.1,107690.0,4.664]
["binance-futures","BTCUSDT",1749703906061,11.815,107674.3,107674.2,15.036]
["binance-futures","BTCUSDT",1749703954438,5.868,107639.1,107639.0,11.781]
["binance-futures","BTCUSDT",1749703999361,8.848,107697.8,107697.7,12.057]
["binance-futures","BTCUSDT",1749704044533,22.492,107708.3,107708.2,2.013]
["binance-futures","BTCUSDT",1749704096827,17.749,107710.0,107709.9,2.234]
["binance-futures","BTCUSDT",1749704141383,35.489,107675.4,107675.3,0.535]
["binance-futures","BTCUSDT",1749704145180,22.106,107672.5,107672.4,7.435]
["binance-futures","BTCUSDT",1749704193639,5.593,107680.0,107679.9,11.861]
["binance-futures","BTCUSDT",1749704246919,2.664,107690.3,107690.2,14.404]
["binance-futures","BTCUSDT",1749704296306,7.794,107697.0,107696.9,9.685]
["binance-futures","BTCUSDT",1749704344543,9.697,107726.9,107726.8,22.137]
["binance-futures","BTCUSDT",1749704394616,12.476,107720.5,107720.4,5.557]
["binance-futures","BTCUSDT",1749704439490,25.669,107661.1,107661.0,1.262]
["binance-futures","BTCUSDT",1749704482622,4.153,107671.8,107671.7,9.352]
["binance-futures","BTCUSDT",1749704529815,6.563,107663.3,107663.2,3.677]
["binance-futures","BTCUSDT",1749704576959,2.712,107637.8,107637.7,11.086]
["binance-futures","BTCUSDT",1749704626992,3.654,107607.5,107607.4,7.683]
["binance-futures","BTCUSDT",1749704676784,18.038,107602.1,107602.0,3.701]
["binance-futures","BTCUSDT",1749704722566,1.772,107563.5,107563.4,11.563]
["binance-futures","BTCUSDT",1749704772251,14.865,107644.6,107644.5,3.662]
["binance-futures","BTCUSDT",1749704822967,20.865,107621.1,107621.0,1.303]
["binance-futures","BTCUSDT",1749704871150,11.551,107601.9,107601.8,1.592]
["binance-futures","BTCUSDT",1749704874746,3.387,107569.1,107569.0,8.354]
["binance-futures","BTCUSDT",1749704920745,12.187,107573.6,107573.5,3.689]
["binance-futures","BTCUSDT",1749704970389,5.604,107547.6,107547.5,11.72]
["binance-futures","BTCUSDT",1749705016226,2.217,107588.2,107588.1,13.698]
["binance-futures","BTCUSDT",1749705062540,13.775,107604.8,107604.7,8.925]
["binance-futures","BTCUSDT",1749705112442,5.903,107618.4,107618.3,15.603]
["binance-futures","BTCUSDT",1749705160028,0.227,107677.7,107677.6,15.411]
["binance-futures","BTCUSDT",1749705209486,29.173,107661.6,107661.5,0.289]
["binance-futures","BTCUSDT",1749705261978,9.837,107660.0,107659.9,20.74]
["binance-futures","BTCUSDT",1749705311227,18.135,107682.0,107681.9,2.94]
["binance-futures","BTCUSDT",1749705363011,16.686,107674.2,107674.1,12.128]
["binance-futures","BTCUSDT",1749705412538,0.939,107693.4,107693.3,21.803]
["binance-futures","BTCUSDT",1749705456715,0.557,107748.9,107748.8,27.99]
["binance-futures","BTCUSDT",1749705501948,14.888,107730.2,107730.1,7.348]
["binance-futures","BTCUSDT",1749705551092,1.004,107733.7,107733.6,10.177]
["binance-futures","BTCUSDT",1749705554928,0.568,107750.0,107749.9,24.849]
["binance-futures","BTCUSDT",1749705605362,23.825,107760.1,107760.0,0.599]
["binance-futures","BTCUSDT",1749705652471,9.979,107740.1,107740.0,8.61]
["binance-futures","BTCUSDT",1749705705713,4.426,107749.7,107749.6,11.893]
["binance-futures","BTCUSDT",1749705751078,26.868,107800.0,107799.9,14.032]
["binance-futures","BTCUSDT",1749705794809,6.282,107830.1,107830.0,6.829]
["binance-futures","BTCUSDT",1749705840930,2.186,107848.8,107848.7,20.967]
["binance-futures","BTCUSDT",1749705885628,4.047,107873.7,107873.6,9.279]
["binance-futures","BTCUSDT",1749705930748,33.173,107854.6,107854.5,3.122]
["binance-futures","BTCUSDT",1749705978749,30.427,107854.6,107854.5,10.669]
["binance-futures","BTCUSDT",1749706025506,8.968,107855.8,107855.7,11.814]
["binance-futures","BTCUSDT",1749706075681,4.389,107860.3,107860.2,12.053]
["binance-futures","BTCUSDT",1749706136800,10.909,107855.8,107855.7,5.512]
["binance-futures","BTCUSDT",1749706183948,5.034,107816.3,107816.2,4.981]
["binance-futures","BTCUSDT",1749706230955,45.469,107807.4,107807.3,6.857]
["binance-futures","BTCUSDT",1749706232621,46.197,107807.4,107807.3,6.963]
["binance-futures","BTCUSDT",1749706283007,15.032,107796.1,107796.0,0.031]
["binance-futures","BTCUSDT",1749706331338,17.676,107770.2,107770.1,3.904]
["binance-futures","BTCUSDT",1749706379295,9.401,107763.9,107763.8,1.376]
["binance-futures","BTCUSDT",1749706431528,21.898,107752.0,107751.9,2.125]
["binance-futures","BTCUSDT",1749706478261,15.625,107749.2,107749.1,6.205]
["binance-futures","BTCUSDT",1749706529167,4.717,107800.8,107800.7,10.558]
["binance-futures","BTCUSDT",1749706579372,1.901,107811.7,107811.6,14.396]
["binance-futures","BTCUSDT",1749706626707,10.625,107834.4,107834.3,12.965]
["binance-futures","BTCUSDT",1749706678782,10.257,107817.6,107817.5,7.944]
["binance-futures","BTCUSDT",1749706734044,3.706,107803.2,107803.1,12.016]
["binance-futures","BTCUSDT",1749706786682,11.522,107791.7,107791.6,3.585]
["binance-futures","BTCUSDT",1749706832304,18.385,107689.8,107689.7,0.336]
["binance-futures","BTCUSDT",1749706880881,5.755,107692.9,107692.8,8.577]
["binance-futures","BTCUSDT",1749706929940,10.892,107674.2,107674.1,8.988]
["binance-futures","BTCUSDT",1749706933522,2.924,107674.2,107674.1,11.212]
["binance-futures","BTCUSDT",1749706980288,12.071,107630.1,107630.0,7.03]
["binance-futures","BTCUSDT",1749707029712,19.601,107621.1,107621.0,5.338]
["binance-futures","BTCUSDT",1749707074661,19.144,107621.9,107621.8,4.678]
["binance-futures","BTCUSDT",1749707125361,2.76,107635.0,107634.9,16.369]
["binance-futures","BTCUSDT",1749707203630,15.458,107650.0,107649.9,10.576]
["binance-futures","BTCUSDT",1749707239851,7.07,107668.0,107667.9,12.182]
["binance-futures","BTCUSDT",1749707296044,9.72,107665.2,107665.1,5.25]
["binance-futures","BTCUSDT",1749707353492,9.918,107668.2,107668.1,10.482]
["binance-futures","BTCUSDT",1749707405341,5.122,107673.3,107673.2,12.522]
["binance-futures","BTCUSDT",1749707456348,17.876,107673.4,107673.3,2.33]
["binance-futures","BTCUSDT",1749707507078,7.559,107648.1,107648.0,12.372]
["binance-futures","BTCUSDT",1749707556886,2.364,107661.6,107661.5,14.123]
["binance-futures","BTCUSDT",1749707606468,9.38,107657.9,107657.8,7.545]
["binance-futures","BTCUSDT",1749707659781,5.081,107688.7,107688.6,14.329]
["binance-futures","BTCUSDT",1749707713496,14.884,107676.2,107676.1,3.902]
["binance-futures","BTCUSDT",1749707715262,15.022,107676.2,107676.1,0.128]
["binance-futures","BTCUSDT",1749707768883,9.825,107689.8,107689.7,13.327]
["binance-futures","BTCUSDT",1749707819401,12.84,107721.8,107721.7,8.403]
["binance-futures","BTCUSDT",1749707872045,16.951,107702.5,107702.4,1.021]
["binance-futures","BTCUSDT",1749707927042,10.221,107691.3,107691.2,1.075]
["binance-futures","BTCUSDT",1749707987370,11.096,107704.2,107704.1,3.939]
["binance-futures","BTCUSDT",1749708038172,18.487,107679.9,107679.8,0.205]
["binance-futures","BTCUSDT",1749708084933,5.993,107737.4,107737.3,17.306]
["binance-futures","BTCUSDT",1749708130098,3.008,107721.3,107721.2,8.953]
["binance-futures","BTCUSDT",1749708177228,1.802,107750.0,107749.9,9.467]
["binance-futures","BTCUSDT",1749708226532,7.836,107711.3,107711.2,9.358]
["binance-futures","BTCUSDT",1749708273081,17.681,107670.8,107670.7,1.446]
["binance-futures","BTCUSDT",1749708320122,16.18,107670.2,107670.1,8.244]
["binance-futures","BTCUSDT",1749708331267,9.116,107670.2,107670.1,9.35]
["binance-futures","BTCUSDT",1749708412340,14.613,107636.8,107636.7,3.614]
["binance-futures","BTCUSDT",1749708416322,0.699,107637.4,107637.3,28.742]
["binance-futures","BTCUSDT",1749708460122,7.142,107700.0,107699.9,10.197]
["binance-futures","BTCUSDT",1749708505643,1.499,107736.2,107736.1,26.993]
["binance-futures","BTCUSDT",1749708554429,9.459,107732.9,107732.8,2.125]
["binance-futures","BTCUSDT",1749708605069,5.458,107711.8,107711.7,7.657]
["binance-futures","BTCUSDT",1749708657098,10.849,107690.8,107690.7,8.583]
["binance-futures","BTCUSDT",1749708703462,13.366,107681.1,107681.0,8.395]
["binance-futures","BTCUSDT",1749708758411,6.958,107690.7,107690.6,14.101]
["binance-futures","BTCUSDT",1749708810902,0.315,107695.0,107694.9,22.278]
["binance-futures","BTCUSDT",1749708859372,4.555,107711.4,107711.3,16.832]
["binance-futures","BTCUSDT",1749708910714,20.639,107684.0,107683.9,0.166]
["binance-futures","BTCUSDT",1749708959312,10.269,107675.0,107674.9,4.063]
["binance-futures","BTCUSDT",1749709006518,15.93,107691.1,107691.0,2.714]
["binance-futures","BTCUSDT",1749709057379,15.824,107615.4,107615.3,2.46]
["binance-futures","BTCUSDT",1749709101886,0.773,107622.2,107622.1,8.016]
["binance-futures","BTCUSDT",1749709105261,1.897,107624.7,107624.6,13.457]
["binance-futures","BTCUSDT",1749709152635,0.509,107639.9,107639.8,20.627]
["binance-futures","BTCUSDT",1749709202068,2.493,107660.0,107659.9,10.935]
["binance-futures","BTCUSDT",1749709255250,9.62,107664.4,107664.3,1.662]
["binance-futures","BTCUSDT",1749709302721,3.828,107643.8,107643.7,11.101]
["binance-futures","BTCUSDT",1749709360175,10.386,107659.4,107659.3,4.628]
["binance-futures","BTCUSDT",1749709410341,8.49,107738.4,107738.3,11.973]
["binance-futures","BTCUSDT",1749709454347,22.986,107771.0,107770.9,6.787]
["binance-futures","BTCUSDT",1749709511189,12.777,107746.3,107746.2,9.374]
["binance-futures","BTCUSDT",1749709554184,18.607,107701.6,107701.5,0.106]
["binance-futures","BTCUSDT",1749709599987,3.598,107678.6,107678.5,9.071]
["binance-futures","BTCUSDT",1749709648776,8.363,107725.3,107725.2,7.218]
["binance-futures","BTCUSDT",1749709695155,4.291,107749.5,107749.4,8.172]
["binance-futures","BTCUSDT",1749709747442,15.582,107746.2,107746.1,1.412]
["binance-futures","BTCUSDT",1749709802941,0.19,107760.0,107759.9,17.907]
["binance-futures","BTCUSDT",1749709851179,5.465,107778.9,107778.8,10.941]
["binance-futures","BTCUSDT",1749709854330,4.719,107798.3,107798.2,13.579]
["binance-futures","BTCUSDT",1749709896619,19.058,107845.8,107845.7,0.68]
["binance-futures","BTCUSDT",1749709943543,3.964,107847.5,107847.4,9.73]
["binance-futures","BTCUSDT",1749709992037,25.021,107850.0,107849.9,2.412]
["binance-futures","BTCUSDT",1749710040158,12.471,107855.9,107855.8,4.221]
["binance-futures","BTCUSDT",1749710093442,6.457,107855.5,107855.4,16.032]
["binance-futures","BTCUSDT",1749710141662,4.977,107830.8,107830.7,7.93]
["binance-futures","BTCUSDT",1749710192882,16.035,107825.2,107825.1,3.717]
["binance-futures","BTCUSDT",1749710247248,2.018,107814.2,107814.1,9.451]
["binance-futures","BTCUSDT",1749710296837,2.697,107854.5,107854.4,25.949]
["binance-futures","BTCUSDT",1749710348241,16.694,107873.8,107873.7,1.101]
["binance-futures","BTCUSDT",1749710399563,19.793,107866.1,107866.0,4.875]
["binance-futures","BTCUSDT",1749710443189,6.47,107896.1,107896.0,8.469]
["binance-futures","BTCUSDT",1749710491204,11.533,107917.1,107917.0,2.701]
["binance-futures","BTCUSDT",1749710495060,10.459,107917.1,107917.0,1.786]
["binance-futures","BTCUSDT",1749710543071,10.906,107920.0,107919.9,10.439]
["binance-futures","BTCUSDT",1749710621361,0.158,107937.5,107937.4,33.178]
["binance-futures","BTCUSDT",1749710638098,0.606,107940.0,107939.9,20.071]
["binance-futures","BTCUSDT",1749710684030,16.583,107922.1,107922.0,0.382]
["binance-futures","BTCUSDT",1749710728211,9.723,107878.3,107878.2,9.14]
["binance-futures","BTCUSDT",1749710775622,8.388,107880.1,107880.0,7.777]
["binance-futures","BTCUSDT",1749710823655,2.249,107850.4,107850.3,11.206]
["binance-futures","BTCUSDT",1749710870687,10.887,107854.3,107854.2,3.013]
["binance-futures","BTCUSDT",1749710921322,11.887,107875.9,107875.8,2.911]
["binance-futures","BTCUSDT",1749710980518,15.379,107846.4,107846.3,5.445]
["binance-futures","BTCUSDT",1749711034072,15.764,107852.1,107852.0,5.366]
["binance-futures","BTCUSDT",1749711090485,4.214,107851.1,107851.0,7.631]
["binance-futures","BTCUSDT",1749711146485,11.023,107851.0,107850.9,9.425]
["binance-futures","BTCUSDT",1749711200503,10.735,107855.5,107855.4,13.57]
["binance-futures","BTCUSDT",1749711256051,11.673,107885.0,107884.9,10.145]
["binance-futures","BTCUSDT",1749711258343,11.48,107885.0,107884.9,2.734]
["binance-futures","BTCUSDT",1749711313168,4.059,107847.0,107846.9,10.424]
["binance-futures","BTCUSDT",1749711370890,1.741,107860.0,107859.9,12.785]
["binance-futures","BTCUSDT",1749711424498,0.059,107865.1,107865.0,30.755]
["binance-futures","BTCUSDT",1749711481203,0.09,107866.0,107865.9,28.209]
["binance-futures","BTCUSDT",1749711534721,6.048,107868.2,107868.1,7.077]
["binance-futures","BTCUSDT",1749711588000,3.935,107855.2,107855.1,13.861]
["binance-futures","BTCUSDT",1749711637378,5.211,107890.2,107890.1,19.771]
["binance-futures","BTCUSDT",1749711690538,2.518,107890.1,107890.0,10.566]
["binance-futures","BTCUSDT",1749711742039,15.905,107872.6,107872.5,3.363]
["binance-futures","BTCUSDT",1749711803217,3.951,107880.0,107879.9,14.52]
["binance-futures","BTCUSDT",1749711842658,0.888,107901.5,107901.4,24.804]
["binance-futures","BTCUSDT",1749711892263,11.555,107891.1,107891.0,2.436]
["binance-futures","BTCUSDT",1749711940850,17.586,107880.0,107879.9,1.634]
["binance-futures","BTCUSDT",1749711988477,6.146,107815.8,107815.7,7.993]
["binance-futures","BTCUSDT",1749711992538,7.289,107815.8,107815.7,7.882]
["binance-futures","BTCUSDT",1749712044807,7.922,107785.2,107785.1,10.287]
["binance-futures","BTCUSDT",1749712100549,5.292,107831.0,107830.9,11.684]
["binance-futures","BTCUSDT",1749712153215,1.151,107916.5,107916.4,25.757]
["binance-futures","BTCUSDT",1749712199035,13.269,107876.6,107876.5,4.323]
["binance-futures","BTCUSDT",1749712247804,18.176,107836.8,107836.7,5.022]
["binance-futures","BTCUSDT",1749712297374,8.663,107848.5,107848.4,3.78]
["binance-futures","BTCUSDT",1749712349340,2.863,107838.8,107838.7,26.039]
["binance-futures","BTCUSDT",1749712403574,17.686,107851.8,107851.7,1.626]
["binance-futures","BTCUSDT",1749712462305,20.338,107828.7,107828.6,2.839]
["binance-futures","BTCUSDT",1749712513758,5.606,107795.2,107795.1,13.189]
["binance-futures","BTCUSDT",1749712561637,23.241,107775.1,107775.0,1.196]
["binance-futures","BTCUSDT",1749712617607,6.043,107765.2,107765.1,10.736]
["binance-futures","BTCUSDT",1749712667926,4.063,107767.0,107766.9,24.478]
["binance-futures","BTCUSDT",1749712719078,7.957,107824.5,107824.4,11.014]
["binance-futures","BTCUSDT",1749712769190,12.949,107814.0,107813.9,2.135]
["binance-futures","BTCUSDT",1749712772401,3.077,107814.0,107813.9,8.194]
["binance-futures","BTCUSDT",1749712826764,4.101,107814.2,107814.1,7.477]
["binance-futures","BTCUSDT",1749712880162,22.277,107798.1,107798.0,0.158]
["binance-futures","BTCUSDT",1749712930540,4.116,107801.2,107801.1,7.426]
["binance-futures","BTCUSDT",1749713001618,4.378,107791.2,107791.1,9.65]
["binance-futures","BTCUSDT",1749713039041,12.728,107824.5,107824.4,0.549]
["binance-futures","BTCUSDT",1749713092174,13.856,107772.3,107772.2,4.906]
["binance-futures","BTCUSDT",1749713142245,19.633,107763.1,107763.0,0.771]
["binance-futures","BTCUSDT",1749713189084,7.731,107700.1,107700.0,5.828]
["binance-futures","BTCUSDT",1749713238556,14.394,107700.2,107700.1,3.306]
["binance-futures","BTCUSDT",1749713290205,18.772,107663.6,107663.5,1.235]
["binance-futures","BTCUSDT",1749713339273,12.709,107645.0,107644.9,3.427]
["binance-futures","BTCUSDT",1749713386201,10.546,107621.1,107621.0,2.398]
["binance-futures","BTCUSDT",1749713438065,6.141,107607.3,107607.2,9.144]
["binance-futures","BTCUSDT",1749713484392,17.335,107628.0,107627.9,2.966]
["binance-futures","BTCUSDT",1749713488028,1.725,107619.1,107619.0,10.848]
["binance-futures","BTCUSDT",1749713537772,1.932,107629.5,107629.4,15.699]
["binance-futures","BTCUSDT",1749713591677,11.615,107626.7,107626.6,11.802]
["binance-futures","BTCUSDT",1749713640898,8.777,107634.1,107634.0,8.123]
["binance-futures","BTCUSDT",1749713690283,10.431,107664.1,107664.0,2.281]
["binance-futures","BTCUSDT",1749713742125,14.762,107626.9,107626.8,2.764]
["binance-futures","BTCUSDT",1749713798323,24.441,107600.1,107600.0,0.694]
["binance-futures","BTCUSDT",1749713844638,24.558,107570.8,107570.7,5.574]
["binance-futures","BTCUSDT",1749713896341,10.279,107570.9,107570.8,8.437]
["binance-futures","BTCUSDT",1749713941518,19.834,107565.4,107565.3,1.255]
["binance-futures","BTCUSDT",1749713986736,39.595,107530.8,107530.7,0.192]
["binance-futures","BTCUSDT",1749714034676,14.332,107461.0,107458.0,0.214]
["binance-futures","BTCUSDT",1749714074735,14.956,107438.1,107438.0,5.49]
["binance-futures","BTCUSDT",1749714111641,20.321,107431.1,107431.0,95.903]
["binance-futures","BTCUSDT",1749714158464,0.001,107506.2,107504.4,9.235]
["binance-futures","BTCUSDT",1749714159910,0.03,107511.7,107511.6,31.444]
["binance-futures","BTCUSDT",1749714203788,8.632,107523.1,107523.0,7.431]
["binance-futures","BTCUSDT",1749714250984,1.417,107537.0,107536.9,20.597]
["binance-futures","BTCUSDT",1749714301082,13.714,107524.0,107523.9,1.329]
["binance-futures","BTCUSDT",1749714347903,6.01,107542.0,107541.9,9.269]
["binance-futures","BTCUSDT",1749714394946,8.302,107491.3,107491.2,8.863]
["binance-futures","BTCUSDT",1749714441411,3.98,107544.3,107544.2,23.756]
["binance-futures","BTCUSDT",1749714486078,0.397,107579.9,107579.8,17.601]
["binance-futures","BTCUSDT",1749714530924,6.552,107622.6,107622.5,5.72]
["binance-futures","BTCUSDT",1749714582625,6.818,107615.4,107615.3,8.674]
["binance-futures","BTCUSDT",1749714631558,1.743,107571.0,107570.9,17.897]
["binance-futures","BTCUSDT",1749714682619,1.795,107565.1,107565.0,17.06]
["binance-futures","BTCUSDT",1749714737846,7.007,107587.8,107587.7,8.739]
["binance-futures","BTCUSDT",1749714783937,9.425,107627.6,107627.5,5.508]
["binance-futures","BTCUSDT",1749714834858,13.182,107605.1,107605.0,7.366]
["binance-futures","BTCUSDT",1749714881641,6.844,107505.8,107505.7,10.09]
["binance-futures","BTCUSDT",1749714886051,4.373,107505.8,107505.7,9.894]
["binance-futures","BTCUSDT",1749714932053,6.128,107577.3,107577.2,7.664]
["binance-futures","BTCUSDT",1749714985357,6.451,107574.5,107574.4,8.465]
["binance-futures","BTCUSDT",1749715036240,3.62,107641.0,107640.9,16.607]
["binance-futures","BTCUSDT",1749715083842,10.814,107580.1,107580.0,7.723]
["binance-futures","BTCUSDT",1749715140542,10.698,107563.4,107563.3,8.086]
["binance-futures","BTCUSDT",1749715190252,15.924,107585.4,107585.3,0.122]
["binance-futures","BTCUSDT",1749715242258,7.205,107581.3,107581.2,15.893]
["binance-futures","BTCUSDT",1749715281850,4.101,107656.3,107656.2,15.258]
["binance-futures","BTCUSDT",1749715326231,2.915,107570.1,107570.0,8.783]
["binance-futures","BTCUSDT",1749715368601,5.951,107513.7,107513.6,8.477]
["binance-futures","BTCUSDT",1749715415269,0.778,107518.4,107518.3,22.21]
["binance-futures","BTCUSDT",1749715459648,15.036,107491.5,107491.4,3.372]
["binance-futures","BTCUSDT",1749715505909,7.662,107452.0,107451.9,13.745]
["binance-futures","BTCUSDT",1749715509334,15.421,107448.9,107448.8,1.04]
["binance-futures","BTCUSDT",1749715548779,20.189,107412.6,107412.5,16.259]
["binance-futures","BTCUSDT",1749715591644,12.228,107400.1,107400.0,380.658]
["binance-futures","BTCUSDT",1749715633373,4.706,107411.0,107410.9,11.671]
["binance-futures","BTCUSDT",1749715675447,4.657,107415.7,107415.6,20.006]
["binance-futures","BTCUSDT",1749715720769,6.644,107454.5,107454.4,12.998]
["binance-futures","BTCUSDT",1749715762521,7.08,107482.7,107482.6,11.896]
["binance-futures","BTCUSDT",1749715808110,9.025,107500.0,107499.9,18.319]
["binance-futures","BTCUSDT",1749715849041,5.613,107608.0,107607.9,18.063]
["binance-futures","BTCUSDT",1749715890903,8.372,107611.0,107610.9,11.933]
["binance-futures","BTCUSDT",1749715937762,23.341,107620.1,107620.0,4.91]
["binance-futures","BTCUSDT",1749715984318,0.977,107644.9,107644.8,30.876]
["binance-futures","BTCUSDT",1749716029095,15.066,107706.9,107706.8,3.377]
["binance-futures","BTCUSDT",1749716070953,3.658,107703.9,107703.8,26.217]
["binance-futures","BTCUSDT",1749716113880,20.874,107670.8,107670.7,7.323]
["binance-futures","BTCUSDT",1749716161715,0.64,107655.6,107655.5,21.064]
["binance-futures","BTCUSDT",1749716164981,0.923,107660.5,107660.4,17.827]
["binance-futures","BTCUSDT",1749716232392,0.831,107634.4,107634.3,14.345]
["binance-futures","BTCUSDT",1749716253648,11.978,107650.1,107650.0,1.768]
["binance-futures","BTCUSDT",1749716296266,1.011,107649.0,107648.9,20.638]
["binance-futures","BTCUSDT",1749716340438,11.836,107627.0,107626.9,3.275]
["binance-futures","BTCUSDT",1749716386841,13.32,107662.1,107662.0,1.991]
["binance-futures","BTCUSDT",1749716428356,10.84,107677.5,107677.4,7.515]
["binance-futures","BTCUSDT",1749716475333,0.787,107719.9,107719.8,18.312]
["binance-futures","BTCUSDT",1749716522909,3.716,107730.0,107729.9,17.345]
["binance-futures","BTCUSDT",1749716566478,2.052,107788.9,107788.8,21.214]
["binance-futures","BTCUSDT",1749716612056,6.616,107768.3,107768.2,9.189]
["binance-futures","BTCUSDT",1749716659811,7.978,107768.8,107768.7,7.808]
["binance-futures","BTCUSDT",1749716713335,16.388,107780.0,107779.9,10.236]
["binance-futures","BTCUSDT",1749716761254,5.025,107733.9,107733.8,22.436]
["binance-futures","BTCUSDT",1749716810050,10.279,107791.7,107791.6,7.385]
["binance-futures","BTCUSDT",1749716814227,3.78,107791.7,107791.6,10.822]
["binance-futures","BTCUSDT",1749716864011,11.419,107779.8,107779.7,5.354]
["binance-futures","BTCUSDT",1749716913882,17.792,107773.9,107773.8,10.867]
["binance-futures","BTCUSDT",1749716968262,12.845,107768.2,107768.1,6.876]
["binance-futures","BTCUSDT",1749717017138,8.213,107730.2,107730.1,11.843]
["binance-futures","BTCUSDT",1749717067151,6.755,107762.1,107762.0,12.071]
["binance-futures","BTCUSDT",1749717120070,12.257,107746.8,107746.7,8.366]
["binance-futures","BTCUSDT",1749717166637,7.382,107757.6,107757.5,10.373]
["binance-futures","BTCUSDT",1749717214698,16.536,107753.8,107753.7,8.212]
["binance-futures","BTCUSDT",1749717261558,13.878,107784.3,107784.2,9.479]
["binance-futures","BTCUSDT",1749717319264,14.192,107741.5,107741.4,2.071]
["binance-futures","BTCUSDT",1749717365306,2.102,107736.0,107735.9,21.236]
["binance-futures","BTCUSDT",1749717417690,5.402,107716.0,107715.9,17.475]
["binance-futures","BTCUSDT",1749717473888,0.585,107737.4,107737.3,20.852]
["binance-futures","BTCUSDT",1749717523548,0.532,107690.2,107690.1,28.151]
["binance-futures","BTCUSDT",1749717577555,20.921,107708.7,107708.6,4.975]
["binance-futures","BTCUSDT",1749717582096,18.165,107708.7,107708.6,5.4]
["binance-futures","BTCUSDT",1749717632020,29.776,107649.6,107649.5,2.084]
["binance-futures","BTCUSDT",1749717682141,6.896,107694.3,107694.2,8.742]
["binance-futures","BTCUSDT",1749717735011,6.808,107675.7,107675.6,6.225]
["binance-futures","BTCUSDT",1749717785132,5.819,107672.1,107672.0,11.39]
["binance-futures","BTCUSDT",1749717843792,0.046,107689.3,107689.2,19.407]
["binance-futures","BTCUSDT",1749717905579,6.653,107676.1,107676.0,4.858]
["binance-futures","BTCUSDT",1749717962438,29.741,107608.1,107608.0,0.051]
["binance-futures","BTCUSDT",1749718018480,1.985,107620.2,107620.1,16.444]
["binance-futures","BTCUSDT",1749718069036,6.704,107700.6,107700.5,6.989]
["binance-futures","BTCUSDT",1749718125321,3.893,107695.5,107695.4,11.293]
["binance-futures","BTCUSDT",1749718179681,22.534,107715.1,107715.0,0.48]
["binance-futures","BTCUSDT",1749718236439,0.512,107677.6,107677.5,13.413]
["binance-futures","BTCUSDT",1749718292451,1.969,107700.2,107700.1,19.725]
["binance-futures","BTCUSDT",1749718345401,15.209,107721.0,107720.9,1.72]
["binance-futures","BTCUSDT",1749718349718,14.001,107721.0,107720.9,3.116]
["binance-futures","BTCUSDT",1749718408707,26.862,107704.3,107704.2,0.531]
["binance-futures","BTCUSDT",1749718460994,11.984,107709.7,107709.6,0.47]
["binance-futures","BTCUSDT",1749718516344,10.804,107705.0,107704.9,6.824]
["binance-futures","BTCUSDT",1749718590914,23.176,107680.1,107680.0,4.723]
["binance-futures","BTCUSDT",1749718630141,15.601,107671.6,107671.5,2.675]
["binance-futures","BTCUSDT",1749718688163,8.966,107650.1,107650.0,11.352]
["binance-futures","BTCUSDT",1749718743247,9.54,107685.5,107685.4,7.89]
["binance-futures","BTCUSDT",1749718801448,12.158,107686.0,107685.9,7.141]
["binance-futures","BTCUSDT",1749718854668,3.745,107653.4,107653.3,11.966]
["binance-futures","BTCUSDT",1749718905670,20.816,107650.1,107650.0,0.541]
["binance-futures","BTCUSDT",1749718959648,0.414,107686.0,107685.9,28.285]
["binance-futures","BTCUSDT",1749719008218,0.052,107699.6,107699.5,24.621]
["binance-futures","BTCUSDT",1749719062041,20.146,107673.8,107673.7,1.65]
["binance-futures","BTCUSDT",1749719111420,11.439,107631.8,107631.7,3.396]
["binance-futures","BTCUSDT",1749719113027,7.155,107631.8,107631.7,5.705]
["binance-futures","BTCUSDT",1749719167518,9.538,107632.0,107631.9,16.201]
["binance-futures","BTCUSDT",1749719215559,17.483,107612.4,107612.3,1.623]
["binance-futures","BTCUSDT",1749719264639,10.875,107580.1,107580.0,4.469]
["binance-futures","BTCUSDT",1749719313445,8.355,107577.7,107577.6,6.152]
["binance-futures","BTCUSDT",1749719362759,11.83,107618.9,107618.8,6.227]
["binance-futures","BTCUSDT",1749719414879,4.242,107624.7,107624.6,11.725]
["binance-futures","BTCUSDT",1749719468910,11.038,107633.3,107633.2,1.978]
["binance-futures","BTCUSDT",1749719520376,8.774,107590.5,107590.4,12.163]
["binance-futures","BTCUSDT",1749719578340,3.96,107615.5,107615.4,19.619]
["binance-futures","BTCUSDT",1749719630441,10.753,107624.4,107624.3,2.144]
["binance-futures","BTCUSDT",1749719687825,6.427,107586.4,107586.3,8.936]
["binance-futures","BTCUSDT",1749719736825,7.756,107586.4,107586.3,1.808]
["binance-futures","BTCUSDT",1749719781491,20.994,107614.4,107613.0,0.003]
["binance-futures","BTCUSDT",1749719841226,6.026,107575.1,107575.0,6.275]
["binance-futures","BTCUSDT",1749719845445,8.554,107575.1,107575.0,4.522]
["binance-futures","BTCUSDT",1749719896981,23.615,107589.3,107589.2,1.696]
["binance-futures","BTCUSDT",1749719947262,5.662,107550.1,107550.0,7.383]
["binance-futures","BTCUSDT",1749719996958,0.558,107571.6,107571.5,29.559]
["binance-futures","BTCUSDT",1749720048915,13.431,107593.8,107593.7,5.748]
["binance-futures","BTCUSDT",1749720101377,22.877,107551.3,107551.2,0.444]
["binance-futures","BTCUSDT",1749720150001,6.562,107538.9,107538.8,7.338]
["binance-futures","BTCUSDT",1749720203106,0.399,107527.5,107527.4,16.984]
["binance-futures","BTCUSDT",1749720256098,15.703,107503.6,107503.5,4.409]
["binance-futures","BTCUSDT",1749720312808,12.98,107511.2,107511.1,3.302]
["binance-futures","BTCUSDT",1749720367169,1.323,107505.7,107505.6,12.762]
["binance-futures","BTCUSDT",1749720416261,5.234,107550.0,107549.9,16.486]
["binance-futures","BTCUSDT",1749720471427,9.922,107575.2,107575.1,7.834]
["binance-futures","BTCUSDT",1749720523238,23.263,107564.9,107564.8,1.448]
["binance-futures","BTCUSDT",1749720576556,8.945,107573.0,107572.9,10.896]
["binance-futures","BTCUSDT",1749720580289,23.27,107548.2,107548.1,0.666]
["binance-futures","BTCUSDT",1749720627619,12.841,107609.3,107609.2,5.32]
["binance-futures","BTCUSDT",1749720677955,18.539,107574.4,107574.3,3.155]
["binance-futures","BTCUSDT",1749720729422,14.944,107574.6,107574.5,1.198]
["binance-futures","BTCUSDT",1749720782856,18.078,107563.2,107563.1,0.436]
["binance-futures","BTCUSDT",1749720831448,16.79,107557.3,107557.2,0.605]
["binance-futures","BTCUSDT",1749720883160,8.253,107571.1,107571.0,9.006]
["binance-futures","BTCUSDT",1749720929775,0.285,107655.1,107655.0,19.668]
["binance-futures","BTCUSDT",1749720967865,50.6,107660.0,107659.9,0.488]
["binance-futures","BTCUSDT",1749721027805,0.366,107672.0,107671.9,27.167]
["binance-futures","BTCUSDT",1749721076601,4.693,107648.9,107648.8,11.878]
["binance-futures","BTCUSDT",1749721125467,7.399,107655.1,107655.0,15.354]
["binance-futures","BTCUSDT",1749721177955,15.231,107642.5,107642.4,7.334]
["binance-futures","BTCUSDT",1749721234427,14.034,107631.0,107630.9,2.149]
["binance-futures","BTCUSDT",1749721291946,11.78,107620.9,107620.8,9.808]
["binance-futures","BTCUSDT",1749721354465,10.75,107614.9,107614.8,11.944]
["binance-futures","BTCUSDT",1749721359473,12.62,107614.9,107614.8,11.995]
["binance-futures","BTCUSDT",1749721417454,10.518,107603.8,107603.7,8.738]
["binance-futures","BTCUSDT",1749721468685,3.529,107589.0,107588.9,11.217]
["binance-futures","BTCUSDT",1749721519900,14.579,107555.1,107555.0,9.802]
["binance-futures","BTCUSDT",1749721568249,5.233,107554.9,107554.8,17.282]
["binance-futures","BTCUSDT",1749721621423,3.814,107535.0,107534.9,16.771]
["binance-futures","BTCUSDT",1749721667662,16.574,107520.8,107520.7,0.798]
["binance-futures","BTCUSDT",1749721718441,4.881,107528.2,107528.1,11.24]
["binance-futures","BTCUSDT",1749721768567,10.041,107508.5,107508.4,7.573]
["binance-futures","BTCUSDT",1749721817858,4.518,107523.4,107523.3,11.429]
["binance-futures","BTCUSDT",1749721870921,14.224,107513.1,107513.0,5.587]
["binance-futures","BTCUSDT",1749721925463,12.301,107519.6,107519.5,5.734]
["binance-futures","BTCUSDT",1749721982274,24.707,107513.1,107513.0,0.092]
["binance-futures","BTCUSDT",1749722032488,0.11,107505.1,107505.0,15.664]
["binance-futures","BTCUSDT",1749722077275,4.259,107456.6,107456.5,10.138]
["binance-futures","BTCUSDT",1749722081601,4.685,107456.6,107456.5,8.18]
["binance-futures","BTCUSDT",1749722148794,7.31,107458.8,107458.7,13.444]
["binance-futures","BTCUSDT",1749722186727,22.017,107461.6,107461.5,1.681]
["binance-futures","BTCUSDT",1749722238259,5.242,107464.6,107464.5,16.57]
["binance-futures","BTCUSDT",1749722290552,8.584,107459.0,107458.9,3.032]
["binance-futures","BTCUSDT",1749722348401,9.216,107459.0,107458.9,7.439]
["binance-futures","BTCUSDT",1749722406417,19.321,107454.1,107454.0,0.323]
["binance-futures","BTCUSDT",1749722448964,5.637,107455.5,107455.4,12.693]
["binance-futures","BTCUSDT",1749722497480,2.328,107473.1,107473.0,14.766]
["binance-futures","BTCUSDT",1749722551841,6.489,107479.0,107478.9,20.151]
["binance-futures","BTCUSDT",1749722603363,19.429,107455.5,107455.4,2.512]
["binance-futures","BTCUSDT",1749722656046,9.375,107415.3,107415.2,8.095]
["binance-futures","BTCUSDT",1749722699874,17.823,107335.4,107335.3,2.562]
["binance-futures","BTCUSDT",1749722743497,2.486,107345.1,107345.0,14.119]
["binance-futures","BTCUSDT",1749722791958,3.821,107349.2,107349.1,18.315]
["binance-futures","BTCUSDT",1749722838458,9.899,107337.8,107337.7,3.803]
["binance-futures","BTCUSDT",1749722842183,13.852,107333.1,107333.0,9.087]
["binance-futures","BTCUSDT",1749722886938,11.878,107346.1,107346.0,11.833]
["binance-futures","BTCUSDT",1749722935609,10.927,107353.4,107353.3,5.34]
["binance-futures","BTCUSDT",1749722984166,17.715,107348.7,107348.6,4.868]
["binance-futures","BTCUSDT",1749723034703,6.922,107359.9,107359.8,14.745]
["binance-futures","BTCUSDT",1749723082119,8.64,107352.4,107352.3,12.211]
["binance-futures","BTCUSDT",1749723129815,3.969,107322.7,107322.6,19.741]
["binance-futures","BTCUSDT",1749723171621,24.81,107360.0,107359.9,4.166]
["binance-futures","BTCUSDT",1749723217978,10.214,107335.3,107335.2,15.119]
["binance-futures","BTCUSDT",1749723270851,11.673,107360.4,107360.3,10.293]
["binance-futures","BTCUSDT",1749723312814,16.616,107344.0,107343.9,10.887]
["binance-futures","BTCUSDT",1749723359437,31.033,107356.4,107356.3,1.415]
["binance-futures","BTCUSDT",1749723402164,19.801,107301.7,107301.6,7.77]
["binance-futures","BTCUSDT",1749723442995,0.922,107339.1,107339.0,15.498]
["binance-futures","BTCUSDT",1749723483992,9.392,107389.6,107389.5,6.925]
["binance-futures","BTCUSDT",1749723487938,3.118,107399.0,107398.9,14.574]
["binance-futures","BTCUSDT",1749723533404,8.47,107335.6,107335.5,11.111]
["binance-futures","BTCUSDT",1749723576847,12.107,107336.3,107336.2,9.956]
["binance-futures","BTCUSDT",1749723621113,23.419,107381.3,107381.2,4.691]
["binance-futures","BTCUSDT",1749723668821,6.055,107333.1,107333.0,14.87]
["binance-futures","BTCUSDT",1749723712184,19.405,107369.0,107368.9,0.716]
["binance-futures","BTCUSDT",1749723761804,3.165,107356.2,107356.1,10.373]
["binance-futures","BTCUSDT",1749723806362,18.484,107300.1,107300.0,3.769]
["binance-futures","BTCUSDT",1749723852578,23.548,107280.9,107280.8,0.22]
["binance-futures","BTCUSDT",1749723898508,11.788,107257.8,107257.7,2.994]
["binance-futures","BTCUSDT",1749723939993,31.447,107246.1,107246.0,1.267]
["binance-futures","BTCUSDT",1749723981487,14.763,107219.8,107219.7,4.192]
["binance-futures","BTCUSDT",1749724025037,4.503,107200.0,107199.9,27.168]
["binance-futures","BTCUSDT",1749724068338,3.469,107200.1,107200.0,11.892]
["binance-futures","BTCUSDT",1749724112391,9.857,107219.3,107219.2,10.121]
["binance-futures","BTCUSDT",1749724113673,11.738,107219.3,107219.2,3.338]
["binance-futures","BTCUSDT",1749724159103,9.399,107240.8,107240.7,7.073]
["binance-futures","BTCUSDT",1749724207238,13.138,107249.2,107249.1,4.895]
["binance-futures","BTCUSDT",1749724248436,17.823,107305.2,107305.1,1.914]
["binance-futures","BTCUSDT",1749724295696,10.226,107263.3,107263.2,7.153]
["binance-futures","BTCUSDT",1749724340850,8.364,107283.5,107283.4,16.518]
["binance-futures","BTCUSDT",1749724388739,10.306,107255.8,107255.7,8.995]
["binance-futures","BTCUSDT",1749724434444,4.461,107225.5,107225.4,23.603]
["binance-futures","BTCUSDT",1749724480581,14.912,107227.2,107227.1,4.619]
["binance-futures","BTCUSDT",1749724530294,8.971,107196.9,107196.8,7.571]
["binance-futures","BTCUSDT",1749724578183,10.674,107224.0,107223.9,2.926]
["binance-futures","BTCUSDT",1749724622106,16.663,107205.3,107205.2,2.58]
["binance-futures","BTCUSDT",1749724668268,12.448,107189.5,107189.4,2.611]
["binance-futures","BTCUSDT",1749724711338,0.279,107245.2,107245.1,29.864]
["binance-futures","BTCUSDT",1749724760461,10.71,107245.4,107245.3,22.654]
["binance-futures","BTCUSDT",1749724764250,12.326,107245.4,107245.3,16.555]
["binance-futures","BTCUSDT",1749724814116,20.287,107202.1,107202.0,12.809]
["binance-futures","BTCUSDT",1749724860988,35.59,107207.3,107207.2,1.389]
["binance-futures","BTCUSDT",1749724906976,1.516,107214.3,107214.2,18.806]
["binance-futures","BTCUSDT",1749724955054,14.233,107228.0,107227.9,9.534]
["binance-futures","BTCUSDT",1749725003049,14.772,107191.5,107191.4,0.419]
["binance-futures","BTCUSDT",1749725050595,10.511,107197.0,107196.9,6.012]
["binance-futures","BTCUSDT",1749725104017,28.973,107198.6,107198.5,2.797]
["binance-futures","BTCUSDT",1749725150158,9.782,107250.0,107249.9,5.542]
["binance-futures","BTCUSDT",1749725194519,23.93,107242.4,107242.3,1.401]
["binance-futures","BTCUSDT",1749725239344,0.058,107304.6,107304.5,26.577]
["binance-futures","BTCUSDT",1749725282772,12.845,107327.6,107327.5,3.256]
["binance-futures","BTCUSDT",1749725332668,9.529,107310.3,107310.2,7.35]
["binance-futures","BTCUSDT",1749725361357,11.574,107310.3,107310.2,2.507]
["binance-futures","BTCUSDT",1749725429527,20.741,107264.1,107264.0,7.14]
["binance-futures","BTCUSDT",1749725433065,18.916,107264.1,107264.0,2.021]
["binance-futures","BTCUSDT",1749725482351,9.343,107263.0,107262.9,9.291]
["binance-futures","BTCUSDT",1749725531178,13.988,107275.0,107274.9,12.847]
["binance-futures","BTCUSDT",1749725583964,20.011,107254.8,107254.7,9.383]
["binance-futures","BTCUSDT",1749725636741,26.498,107224.1,107224.0,9.667]
["binance-futures","BTCUSDT",1749725687061,10.65,107200.2,107200.1,13.249]
["binance-futures","BTCUSDT",1749725734314,12.108,107244.0,107243.9,2.513]
["binance-futures","BTCUSDT",1749725784268,15.256,107229.9,107229.8,5.98]
["binance-futures","BTCUSDT",1749725834199,25.083,107195.7,107195.6,0.179]
["binance-futures","BTCUSDT",1749725881382,0.113,107187.6,107185.3,7.569]
["binance-futures","BTCUSDT",1749725927278,0.949,107276.4,107276.3,26.284]
["binance-futures","BTCUSDT",1749725973738,12.244,107305.5,107305.4,5.132]
["binance-futures","BTCUSDT",1749726018573,2.26,107264.7,107264.6,28.886]
["binance-futures","BTCUSDT",1749726061723,12.838,107307.7,107307.6,0.624]
["binance-futures","BTCUSDT",1749726109149,10.366,107290.8,107290.7,4.195]
["binance-futures","BTCUSDT",1749726154161,10.035,107252.3,107252.2,5.345]
["binance-futures","BTCUSDT",1749726157949,4.188,107252.3,107252.2,8.651]
["binance-futures","BTCUSDT",1749726205700,3.467,107241.8,107241.7,13.758]
["binance-futures","BTCUSDT",1749726254827,5.474,107247.3,107247.2,10.489]
["binance-futures","BTCUSDT",1749726304669,11.231,107202.1,107202.0,6.954]
["binance-futures","BTCUSDT",1749726350351,1.084,107170.7,107170.6,28.302]
["binance-futures","BTCUSDT",1749726395584,2.256,107170.7,107170.6,13.098]
["binance-futures","BTCUSDT",1749726442376,2.167,107178.3,107178.2,15.585]
["binance-futures","BTCUSDT",1749726479745,10.466,107172.9,107172.8,1.376]
["binance-futures","BTCUSDT",1749726541221,9.556,107177.8,107177.7,7.483]
["binance-futures","BTCUSDT",1749726590584,5.875,107200.0,107199.9,17.859]
["binance-futures","BTCUSDT",1749726636983,10.584,107235.4,107235.3,15.361]
["binance-futures","BTCUSDT",1749726688247,6.485,107230.0,107229.9,11.092]
["binance-futures","BTCUSDT",1749726738040,5.713,107249.6,107249.5,12.122]
["binance-futures","BTCUSDT",1749726785102,2.002,107314.2,107314.1,18.537]
["binance-futures","BTCUSDT",1749726828503,11.221,107278.6,107278.5,5.554]
["binance-futures","BTCUSDT",1749726832093,2.45,107278.6,107278.5,11.511]
["binance-futures","BTCUSDT",1749726884981,1.044,107260.8,107260.7,22.042]
["binance-futures","BTCUSDT",1749726933256,1.91,107221.4,107221.3,14.14]
["binance-futures","BTCUSDT",1749726983008,0.951,107165.4,107165.3,9.357]
["binance-futures","BTCUSDT",1749727032373,4.728,107138.1,107138.0,7.798]
["binance-futures","BTCUSDT",1749727076761,7.796,107154.7,107154.6,10.13]
["binance-futures","BTCUSDT",1749727125167,9.473,107135.7,107135.6,7.011]
["binance-futures","BTCUSDT",1749727173619,4.641,107143.9,107143.8,9.915]
["binance-futures","BTCUSDT",1749727223107,20.519,107117.7,107117.6,3.736]
["binance-futures","BTCUSDT",1749727267914,19.134,107100.1,107100.0,18.8]
["binance-futures","BTCUSDT",1749727310920,3.486,107113.5,107113.4,22.435]
["binance-futures","BTCUSDT",1749727358442,1.953,107104.8,107104.7,13.503]
["binance-futures","BTCUSDT",1749727403774,14.019,107104.9,107104.8,5.213]
["binance-futures","BTCUSDT",1749727449240,14.695,107090.9,107090.8,4.978]
["binance-futures","BTCUSDT",1749727494613,12.823,107084.5,107084.4,10.443]
["binance-futures","BTCUSDT",1749727539835,0.002,107091.2,107090.9,16.092]
["binance-futures","BTCUSDT",1749727555979,11.219,107100.8,107100.7,12.365]
["binance-futures","BTCUSDT",1749727591052,24.861,107100.1,107100.0,5.063]
["binance-futures","BTCUSDT",1749727636465,5.67,107070.0,107069.9,25.698]
["binance-futures","BTCUSDT",1749727682436,28.286,107047.4,107047.3,15.187]
["binance-futures","BTCUSDT",1749727722921,29.146,107013.4,107013.3,4.395]
["binance-futures","BTCUSDT",1749727767731,12.197,106980.3,106980.2,6.872]
["binance-futures","BTCUSDT",1749727808344,16.044,106981.9,106981.8,4.315]
["binance-futures","BTCUSDT",1749727848661,9.942,106970.7,106970.6,9.945]
["binance-futures","BTCUSDT",1749727890939,2.927,106982.5,106982.4,11.784]
["binance-futures","BTCUSDT",1749727935388,13.004,107002.2,107002.1,11.659]
["binance-futures","BTCUSDT",1749727975970,8.87,107028.2,107028.1,22.353]
["binance-futures","BTCUSDT",1749728019226,13.931,107030.2,107030.1,7.967]
["binance-futures","BTCUSDT",1749728061253,17.719,107002.8,107002.7,11.1]
["binance-futures","BTCUSDT",1749728109592,7.82,106991.7,106991.6,13.734]
["binance-futures","BTCUSDT",1749728113268,23.447,106982.6,106982.5,0.41]
["binance-futures","BTCUSDT",1749728157359,9.094,106958.6,106958.5,16.841]
["binance-futures","BTCUSDT",1749728202121,0.315,107010.0,107009.9,32.402]
["binance-futures","BTCUSDT",1749728243349,11.712,107028.4,107028.3,10.217]
["binance-futures","BTCUSDT",1749728288888,4.529,106961.7,106961.6,16.218]
["binance-futures","BTCUSDT",1749728335829,11.795,106942.7,106942.6,17.475]
["binance-futures","BTCUSDT",1749728379981,22.677,106930.0,106929.9,35.407]
["binance-futures","BTCUSDT",1749728424027,12.325,106969.9,106969.8,6.537]
["binance-futures","BTCUSDT",1749728466487,4.64,107013.9,107013.8,23.855]
["binance-futures","BTCUSDT",1749728508025,10.86,107014.2,107014.1,1.205]
["binance-futures","BTCUSDT",1749728545621,10.92,107001.7,107001.6,10.098]
["binance-futures","BTCUSDT",1749728597267,26.601,107009.7,107009.6,1.175]
["binance-futures","BTCUSDT",1749728642671,3.053,107040.5,107040.4,14.266]
["binance-futures","BTCUSDT",1749728686307,15.783,107075.2,107075.1,1.145]
["binance-futures","BTCUSDT",1749728728681,17.591,107007.1,107007.0,4.143]
["binance-futures","BTCUSDT",1749728778107,0.973,106997.1,106997.0,23.26]
["binance-futures","BTCUSDT",1749728781213,4.446,107017.9,107017.8,27.592]
["binance-futures","BTCUSDT",1749728824570,9.381,107136.9,107136.8,9.026]
["binance-futures","BTCUSDT",1749728870386,2.063,107116.3,107116.2,18.45]
["binance-futures","BTCUSDT",1749728915862,6.037,107106.8,107106.7,21.676]
["binance-futures","BTCUSDT",1749728968214,13.606,107081.1,107081.0,2.919]
["binance-futures","BTCUSDT",1749729016571,8.939,107003.6,107003.5,9.745]
["binance-futures","BTCUSDT",1749729060786,5.132,107007.9,107007.8,6.861]
["binance-futures","BTCUSDT",1749729108911,16.92,107007.9,107007.8,2.015]
["binance-futures","BTCUSDT",1749729152342,10.297,106988.0,106987.9,16.275]
["binance-futures","BTCUSDT",1749729202813,9.088,106979.0,106978.9,22.026]
["binance-futures","BTCUSDT",1749729252599,10.302,106923.4,106923.3,9.046]
["binance-futures","BTCUSDT",1749729297866,18.101,106952.2,106952.1,3.533]
["binance-futures","BTCUSDT",1749729344737,5.235,106957.0,106956.9,14.884]
["binance-futures","BTCUSDT",1749729393646,14.252,106946.9,106946.8,4.826]
["binance-futures","BTCUSDT",1749729444355,5.494,106917.4,106917.3,18.978]
["binance-futures","BTCUSDT",1749729448144,5.331,106917.4,106917.3,18.096]
["binance-futures","BTCUSDT",1749729491518,4.717,106874.0,106873.9,10.76]
["binance-futures","BTCUSDT",1749729537459,18.532,106845.4,106845.3,4.262]
["binance-futures","BTCUSDT",1749729580402,4.451,106850.4,106850.3,10.083]
["binance-futures","BTCUSDT",1749729624556,5.715,106892.6,106892.5,17.542]
["binance-futures","BTCUSDT",1749729666125,12.397,106942.5,106942.4,4.136]
["binance-futures","BTCUSDT",1749729707203,25.169,106964.3,106964.2,6.373]
["binance-futures","BTCUSDT",1749729748627,3.567,106964.2,106964.1,26.523]
["binance-futures","BTCUSDT",1749729793395,0.988,106958.7,106958.6,20.345]
["binance-futures","BTCUSDT",1749729834562,12.394,106980.3,106980.2,9.43]
["binance-futures","BTCUSDT",1749729876248,27.671,106980.1,106980.0,2.353]
["binance-futures","BTCUSDT",1749729918823,20.653,106950.2,106950.1,2.702]
["binance-futures","BTCUSDT",1749729963081,22.31,106936.0,106935.9,7.598]
["binance-futures","BTCUSDT",1749730007831,9.839,106948.9,106948.8,12.45]
["binance-futures","BTCUSDT",1749730052324,14.641,106902.3,106902.2,5.698]
["binance-futures","BTCUSDT",1749730096881,14.008,106899.9,106899.8,11.907]
["binance-futures","BTCUSDT",1749730100339,15.798,106892.8,106892.7,9.313]
["binance-futures","BTCUSDT",1749730144852,11.227,106888.1,106888.0,12.606]
["binance-futures","BTCUSDT",1749730188200,18.074,106851.8,106851.7,8.464]
["binance-futures","BTCUSDT",1749730230228,25.484,106863.2,106863.1,1.18]
["binance-futures","BTCUSDT",1749730269436,10.103,106879.8,106879.7,12.402]
["binance-futures","BTCUSDT",1749730312705,17.615,106852.7,106852.6,2.521]
["binance-futures","BTCUSDT",1749730355061,23.438,106834.5,106834.4,5.445]
["binance-futures","BTCUSDT",1749730398318,22.936,106841.2,106841.1,6.364]
["binance-futures","BTCUSDT",1749730441533,10.402,106847.3,106847.2,13.406]
["binance-futures","BTCUSDT",1749730482041,27.412,106889.1,106889.0,4.342]
["binance-futures","BTCUSDT",1749730527095,5.471,106859.8,106859.7,23.564]
["binance-futures","BTCUSDT",1749730570339,12.409,106883.2,106883.1,15.866]
["binance-futures","BTCUSDT",1749730596300,23.19,106888.1,106888.0,4.185]
["binance-futures","BTCUSDT",1749730662599,24.756,106900.3,106900.2,4.83]
["binance-futures","BTCUSDT",1749730703877,12.262,106963.3,106963.2,14.998]
["binance-futures","BTCUSDT",1749730707182,2.829,106966.0,106965.9,27.675]
["binance-futures","BTCUSDT",1749730750741,0.668,106918.5,106918.4,20.287]
["binance-futures","BTCUSDT",1749730793679,13.687,106915.2,106915.1,11.194]
["binance-futures","BTCUSDT",1749730838411,10.899,106858.5,106858.4,15.371]
["binance-futures","BTCUSDT",1749730884425,1.387,106880.9,106880.8,35.159]
["binance-futures","BTCUSDT",1749730930226,13.695,106935.8,106935.7,23.766]
["binance-futures","BTCUSDT",1749730975819,7.742,106937.4,106937.3,22.735]
["binance-futures","BTCUSDT",1749731017984,8.768,106959.1,106959.0,17.436]
["binance-futures","BTCUSDT",1749731063128,6.892,106975.8,106975.7,11.209]
["binance-futures","BTCUSDT",1749731106089,17.058,106931.2,106931.1,4.461]
["binance-futures","BTCUSDT",1749731154257,0.23,106922.6,106922.5,28.164]
["binance-futures","BTCUSDT",1749731203819,0.248,106939.3,106939.2,16.071]
["binance-futures","BTCUSDT",1749731251230,1.915,106939.6,106939.5,12.895]
["binance-futures","BTCUSDT",1749731302132,5.849,106948.0,106947.9,11.027]
["binance-futures","BTCUSDT",1749731352476,0.271,106932.0,106931.9,26.489]
["binance-futures","BTCUSDT",1749731354359,0.383,106932.0,106931.9,25.986]
["binance-futures","BTCUSDT",1749731401009,0.009,106942.3,106942.2,24.077]
["binance-futures","BTCUSDT",1749731439127,4.696,106989.6,106989.5,11.511]
["binance-futures","BTCUSDT",1749731480479,0.146,107017.7,107017.6,10.958]
["binance-futures","BTCUSDT",1749731519837,0.277,107132.9,107132.8,14.687]
["binance-futures","BTCUSDT",1749731558715,1.44,107113.8,107113.7,0.003]
["binance-futures","BTCUSDT",1749731602149,10.326,107109.9,107109.8,7.84]
["binance-futures","BTCUSDT",1749731642987,14.281,107102.4,107102.3,6.312]
["binance-futures","BTCUSDT",1749731684679,8.171,107131.3,107131.2,9.138]
["binance-futures","BTCUSDT",1749731728003,6.613,107088.8,107088.7,20.338]
["binance-futures","BTCUSDT",1749731771114,1.514,107114.1,107114.0,31.08]
["binance-futures","BTCUSDT",1749731812405,3.238,107188.4,107188.3,17.498]
["binance-futures","BTCUSDT",1749731852052,3.972,107231.9,107231.8,19.7]
["binance-futures","BTCUSDT",1749731892127,8.377,107223.2,107223.1,3.205]
["binance-futures","BTCUSDT",1749731933441,13.457,107220.1,107220.0,8.55]
["binance-futures","BTCUSDT",1749731976102,0.083,107213.4,107213.3,42.44]
["binance-futures","BTCUSDT",1749731979673,0.522,107216.5,107216.4,27.947]
["binance-futures","BTCUSDT",1749732021678,35.417,107259.4,107259.3,1.513]
["binance-futures","BTCUSDT",1749732062459,10.094,107230.1,107230.0,11.177]
["binance-futures","BTCUSDT",1749732105169,17.481,107297.4,107297.3,2.828]
["binance-futures","BTCUSDT",1749732145745,9.098,107304.9,107304.8,12.042]
["binance-futures","BTCUSDT",1749732185741,5.89,107298.6,107298.5,20.308]
["binance-futures","BTCUSDT",1749732228999,24.103,107300.1,107300.0,6.033]
["binance-futures","BTCUSDT",1749732271049,1.03,107317.0,107316.9,25.671]
["binance-futures","BTCUSDT",1749732311656,23.88,107311.7,107311.6,0.131]
["binance-futures","BTCUSDT",1749732354064,4.576,107296.6,107296.5,14.934]
["binance-futures","BTCUSDT",1749732396321,28.766,107277.0,107276.9,14.315]
["binance-futures","BTCUSDT",1749732439438,2.508,107238.7,107238.6,13.299]
["binance-futures","BTCUSDT",1749732487981,5.026,107246.9,107246.8,11.747]
["binance-futures","BTCUSDT",1749732531539,20.171,107244.1,107244.0,3.015]
["binance-futures","BTCUSDT",1749732535337,16.308,107244.1,107244.0,10.994]
["binance-futures","BTCUSDT",1749732588936,0.911,107221.7,107221.6,23.706]
["binance-futures","BTCUSDT",1749732624966,19.714,107185.9,107185.8,4.238]
["binance-futures","BTCUSDT",1749732668840,1.811,107161.7,107161.6,11.412]
["binance-futures","BTCUSDT",1749732710484,22.65,107106.9,107106.8,4.405]
["binance-futures","BTCUSDT",1749732755098,12.367,107125.7,107125.6,16.537]
["binance-futures","BTCUSDT",1749732800052,13.379,107127.3,107127.2,8.671]
["binance-futures","BTCUSDT",1749732846078,16.859,107066.1,107066.0,10.068]
["binance-futures","BTCUSDT",1749732890050,1.362,107000.1,107000.0,11.354]
["binance-futures","BTCUSDT",1749732930503,10.917,106969.7,106969.6,4.439]
["binance-futures","BTCUSDT",1749732976174,33.554,106980.1,106980.0,0.869]
["binance-futures","BTCUSDT",1749733019615,13.85,106922.3,106922.2,7.65]
["binance-futures","BTCUSDT",1749733059829,1.854,106937.7,106937.6,23.848]
["binance-futures","BTCUSDT",1749733104962,9.216,106923.0,106922.9,3.711]
["binance-futures","BTCUSDT",1749733149570,3.512,106937.5,106937.4,19.121]
["binance-futures","BTCUSDT",1749733194175,9.208,106929.7,106929.6,4.009]
["binance-futures","BTCUSDT",1749733197441,0.46,106935.1,106935.0,36.626]
["binance-futures","BTCUSDT",1749733238059,3.304,106994.0,106993.9,20.809]
["binance-futures","BTCUSDT",1749733282377,18.185,107028.4,107028.3,5.997]
["binance-futures","BTCUSDT",1749733324659,6.314,106935.2,106935.1,11.645]
["binance-futures","BTCUSDT",1749733369460,0.273,106980.5,106980.4,37.249]
["binance-futures","BTCUSDT",1749733412926,6.824,107034.7,107034.6,12.635]
["binance-futures","BTCUSDT",1749733456202,10.563,107059.0,107058.9,4.028]
["binance-futures","BTCUSDT",1749733501180,23.871,107073.9,107073.8,5.295]
["binance-futures","BTCUSDT",1749733546287,35.187,107038.5,107038.4,17.721]
["binance-futures","BTCUSDT",1749733580009,13.39,107008.5,107008.4,3.908]
["binance-futures","BTCUSDT",1749733632130,2.468,107076.6,107076.5,12.903]
["binance-futures","BTCUSDT",1749733675338,4.286,107083.2,107083.1,11.82]
["binance-futures","BTCUSDT",1749733719852,3.078,107079.3,107079.2,32.583]
["binance-futures","BTCUSDT",1749733763140,8.541,107077.9,107077.8,31.805]
["binance-futures","BTCUSDT",1749733807838,28.295,107052.5,107052.4,0.675]
["binance-futures","BTCUSDT",1749733811448,25.83,107027.2,107027.1,4.483]
["binance-futures","BTCUSDT",1749733857545,31.429,106985.2,106985.1,0.123]
["binance-futures","BTCUSDT",1749733900794,13.174,107028.2,107028.1,12.047]
["binance-futures","BTCUSDT",1749733947538,0.079,106997.9,106997.8,34.544]
["binance-futures","BTCUSDT",1749733993036,5.617,107041.9,107041.8,21.023]
["binance-futures","BTCUSDT",1749734041707,6.585,107027.8,107027.7,10.139]
["binance-futures","BTCUSDT",1749734089542,4.292,107006.1,107006.0,15.51]
["binance-futures","BTCUSDT",1749734135680,15.455,106984.0,106983.9,4.632]
["binance-futures","BTCUSDT",1749734182621,8.562,107000.2,107000.1,19.695]
["binance-futures","BTCUSDT",1749734229781,14.79,106957.6,106957.5,5.146]
["binance-futures","BTCUSDT",1749734275431,17.352,106981.1,106981.0,0.469]
["binance-futures","BTCUSDT",1749734323273,14.959,106981.7,106981.6,1.09]
["binance-futures","BTCUSDT",1749734370209,8.537,106984.0,106983.9,8.576]
["binance-futures","BTCUSDT",1749734419199,25.317,106950.7,106950.6,5.307]
["binance-futures","BTCUSDT",1749734467715,11.072,106950.1,106950.0,4.814]
["binance-futures","BTCUSDT",1749734513302,21.611,106917.0,106916.9,4.725]
["binance-futures","BTCUSDT",1749734517328,9.995,106917.0,106916.9,9.512]
["binance-futures","BTCUSDT",1749734564419,5.194,106935.0,106934.9,11.21]
["binance-futures","BTCUSDT",1749734613772,20.942,106915.1,106915.0,4.069]
["binance-futures","BTCUSDT",1749734694914,32.864,106933.2,106933.1,0.354]
["binance-futures","BTCUSDT",1749734710580,7.848,106921.8,106921.7,21.256]
["binance-futures","BTCUSDT",1749734757122,1.657,106761.0,106760.9,15.489]
["binance-futures","BTCUSDT",1749734797553,2.302,106713.3,106713.2,14.439]
["binance-futures","BTCUSDT",1749734835541,11.724,106706.4,106706.3,6.68]
["binance-futures","BTCUSDT",1749734877210,9.19,106762.0,106761.9,5.874]
["binance-futures","BTCUSDT",1749734917292,8.283,106762.2,106762.1,9.984]
["binance-futures","BTCUSDT",1749734960534,9.281,106790.1,106790.0,10.298]
["binance-futures","BTCUSDT",1749735004738,12.198,106725.5,106725.4,3.74]
["binance-futures","BTCUSDT",1749735042979,9.719,106700.1,106700.0,5.405]
["binance-futures","BTCUSDT",1749735083898,10.673,106698.7,106698.6,6.865]
["binance-futures","BTCUSDT",1749735122966,18.484,106676.0,106675.9,2.904]
["binance-futures","BTCUSDT",1749735126264,12.014,106660.1,106660.0,12.75]
["binance-futures","BTCUSDT",1749735167306,0.009,106576.8,106576.7,13.877]
["binance-futures","BTCUSDT",1749735204581,21.371,106611.2,106611.1,5.383]
["binance-futures","BTCUSDT",1749735243331,0.372,106828.8,106828.7,24.851]
["binance-futures","BTCUSDT",1749735283770,19.099,106768.8,106768.7,1.871]
["binance-futures","BTCUSDT",1749735322801,8.22,106752.9,106752.8,17.504]
["binance-futures","BTCUSDT",1749735363519,0.73,106782.1,106782.0,10.476]
["binance-futures","BTCUSDT",1749735402317,35.342,106855.4,106855.3,0.427]
["binance-futures","BTCUSDT",1749735442267,12.636,106935.0,106934.9,4.107]
["binance-futures","BTCUSDT",1749735483089,2.169,106960.9,106960.8,8.471]
["binance-futures","BTCUSDT",1749735521361,25.191,107047.2,107047.1,4.228]
["binance-futures","BTCUSDT",1749735561802,16.096,107045.0,107044.9,0.479]
["binance-futures","BTCUSDT",1749735582134,36.913,107016.2,107016.1,0.118]
["binance-futures","BTCUSDT",1749735642275,2.554,106956.9,106956.8,12.379]
["binance-futures","BTCUSDT",1749735683945,11.262,106957.9,106957.8,5.92]
["binance-futures","BTCUSDT",1749735685395,8.701,106957.9,106957.8,4.21]
["binance-futures","BTCUSDT",1749735726968,21.386,106987.9,106987.8,3.541]
["binance-futures","BTCUSDT",1749735769421,20.066,106950.2,106950.1,3.181]
["binance-futures","BTCUSDT",1749735809312,3.614,107045.2,107045.1,7.325]
["binance-futures","BTCUSDT",1749735850238,12.872,107070.1,107070.0,6.947]
["binance-futures","BTCUSDT",1749735891037,0.158,107065.0,107064.9,17.238]
["binance-futures","BTCUSDT",1749735932727,22.83,106991.9,106991.8,9.237]
["binance-futures","BTCUSDT",1749735974728,15.149,107040.4,107040.3,7.3]
["binance-futures","BTCUSDT",1749736016429,1.597,107004.6,107004.5,20.719]
["binance-futures","BTCUSDT",1749736059869,10.91,107016.4,107016.3,7.292]
["binance-futures","BTCUSDT",1749736102885,1.57,107033.6,107033.5,32.596]
["binance-futures","BTCUSDT",1749736145771,2.053,106956.4,106956.3,46.905]
["binance-futures","BTCUSDT",1749736188612,19.784,107003.3,107003.2,0.127]
["binance-futures","BTCUSDT",1749736230580,13.794,106941.5,106941.4,7.004]
["binance-futures","BTCUSDT",1749736272772,2.121,106900.5,106900.4,8.277]
["binance-futures","BTCUSDT",1749736276020,2.168,106900.5,106900.4,23.236]
["binance-futures","BTCUSDT",1749736316392,0.747,107064.8,107064.7,30.615]
["binance-futures","BTCUSDT",1749736356879,15.503,107135.2,107135.1,2.089]
["binance-futures","BTCUSDT",1749736395881,0.688,107094.0,107093.9,20.179]
["binance-futures","BTCUSDT",1749736439944,20.74,107042.5,107042.4,0.149]
["binance-futures","BTCUSDT",1749736481981,6.125,107032.5,107032.4,14.114]
["binance-futures","BTCUSDT",1749736525822,6.935,107001.4,107001.3,8.516]
["binance-futures","BTCUSDT",1749736566801,0.584,106868.0,106867.9,29.782]
["binance-futures","BTCUSDT",1749736612937,3.522,106923.2,106923.1,19.76]
["binance-futures","BTCUSDT",1749736657538,11.688,106901.8,106901.7,8.154]
["binance-futures","BTCUSDT",1749736703119,0.258,106860.9,106860.8,27.252]
["binance-futures","BTCUSDT",1749736745590,4.815,106950.0,106949.9,10.526]
["binance-futures","BTCUSDT",1749736789651,9.768,106991.2,106991.1,4.769]
["binance-futures","BTCUSDT",1749736832846,11.071,107044.8,107044.7,8.564]
["binance-futures","BTCUSDT",1749736874733,4.969,107096.7,107096.6,21.644]
["binance-futures","BTCUSDT",1749736878103,4.072,107096.7,107096.6,12.799]
["binance-futures","BTCUSDT",1749736917620,8.942,107120.0,107119.9,3.196]
["binance-futures","BTCUSDT",1749736958969,17.383,107159.4,107159.3,9.357]
["binance-futures","BTCUSDT",1749737003184,2.341,107170.1,107170.0,26.53]
["binance-futures","BTCUSDT",1749737044475,17.748,107135.3,107135.2,0.268]
["binance-futures","BTCUSDT",1749737086503,3.705,107133.9,107133.8,20.648]
["binance-futures","BTCUSDT",1749737130428,2.195,107093.9,107093.8,10.221]
["binance-futures","BTCUSDT",1749737172204,4.892,107135.1,107135.0,21.313]
["binance-futures","BTCUSDT",1749737217919,5.132,107204.6,107204.5,12.099]
["binance-futures","BTCUSDT",1749737256669,11.103,107245.4,107245.3,5.259]
["binance-futures","BTCUSDT",1749737300271,4.522,107254.9,107254.8,21.922]
["binance-futures","BTCUSDT",1749737342164,5.373,107277.8,107277.7,15.089]
["binance-futures","BTCUSDT",1749737382325,14.177,107284.5,107284.4,5.52]
["binance-futures","BTCUSDT",1749737425131,20.461,107260.1,107260.0,6.021]
["binance-futures","BTCUSDT",1749737470005,12.292,107220.1,107220.0,24.51]
["binance-futures","BTCUSDT",1749737512107,2.932,107243.6,107243.5,20.069]
["binance-futures","BTCUSDT",1749737552741,7.582,107312.4,107312.3,20.621]
["binance-futures","BTCUSDT",1749737556835,5.614,107312.4,107312.3,8.428]
["binance-futures","BTCUSDT",1749737599025,5.71,107346.0,107345.9,16.393]
["binance-futures","BTCUSDT",1749737640533,7.033,107377.0,107376.9,10.823]
["binance-futures","BTCUSDT",1749737678346,13.861,107469.8,107469.7,4.4]
["binance-futures","BTCUSDT",1749737719521,8.909,107397.3,107397.2,28.942]
["binance-futures","BTCUSDT",1749737759909,14.372,107383.1,107383.0,18.45]
["binance-futures","BTCUSDT",1749737802547,13.444,107429.8,107429.7,5.343]
["binance-futures","BTCUSDT",1749737843937,3.099,107375.0,107374.9,19.262]
["binance-futures","BTCUSDT",1749737884035,6.917,107392.3,107392.2,8.6]
["binance-futures","BTCUSDT",1749737926598,12.45,107376.3,107376.2,3.839]
["binance-futures","BTCUSDT",1749737969652,7.988,107416.4,107416.0,0.001]
["binance-futures","BTCUSDT",1749738011632,26.573,107423.5,107423.4,0.712]
["binance-futures","BTCUSDT",1749738054903,14.89,107360.1,107360.0,6.286]
["binance-futures","BTCUSDT",1749738094326,1.786,107365.2,107365.1,19.728]
["binance-futures","BTCUSDT",1749738097642,7.762,107370.5,107370.4,8.882]
["binance-futures","BTCUSDT",1749738141333,6.004,107409.8,107409.7,11.608]
["binance-futures","BTCUSDT",1749738184678,14.305,107388.4,107388.3,0.212]
["binance-futures","BTCUSDT",1749738229525,20.648,107370.1,107370.0,0.606]
["binance-futures","BTCUSDT",1749738276528,0.47,107403.8,107403.7,28.822]
["binance-futures","BTCUSDT",1749738317229,24.062,107431.7,107431.6,0.295]
["binance-futures","BTCUSDT",1749738360927,8.715,107442.2,107442.1,7.796]
["binance-futures","BTCUSDT",1749738403338,17.61,107435.4,107435.3,1.112]
["binance-futures","BTCUSDT",1749738448326,7.284,107484.1,107484.0,23.669]
["binance-futures","BTCUSDT",1749738470656,29.275,107448.9,107448.8,1.893]
["binance-futures","BTCUSDT",1749738537043,0.472,107436.6,107436.5,13.603]
["binance-futures","BTCUSDT",1749738581752,1.464,107387.1,107387.0,13.37]
["binance-futures","BTCUSDT",1749738625406,24.643,107412.9,107412.8,0.232]
["binance-futures","BTCUSDT",1749738669021,26.013,107400.1,107400.0,2.884]
["binance-futures","BTCUSDT",1749738713743,1.484,107336.9,107336.8,6.24]
["binance-futures","BTCUSDT",1749738755269,0.296,107333.3,107333.2,9.489]
["binance-futures","BTCUSDT",1749738758425,3.17,107346.0,107345.9,9.531]
["binance-futures","BTCUSDT",1749738803341,29.027,107362.4,107362.3,2.748]
["binance-futures","BTCUSDT",1749738845626,11.229,107428.1,107428.0,5.977]
["binance-futures","BTCUSDT",1749738890503,31.133,107466.4,107466.3,0.983]
["binance-futures","BTCUSDT",1749738932415,2.521,107469.4,107469.3,11.428]
["binance-futures","BTCUSDT",1749738972742,10.875,107519.1,107519.0,2.292]
["binance-futures","BTCUSDT",1749739014484,3.271,107533.8,107533.7,20.126]
["binance-futures","BTCUSDT",1749739053201,10.985,107630.4,107630.3,31.727]
["binance-futures","BTCUSDT",1749739093184,13.081,107640.0,107639.9,5.36]
["binance-futures","BTCUSDT",1749739133224,3.213,107610.8,107610.7,9.192]
["binance-futures","BTCUSDT",1749739175361,14.513,107619.7,107619.6,5.157]
["binance-futures","BTCUSDT",1749739217342,27.378,107619.8,107619.7,0.803]
["binance-futures","BTCUSDT",1749739258651,15.99,107620.2,107620.1,7.891]
["binance-futures","BTCUSDT",1749739302270,22.559,107599.0,107598.9,8.692]
["binance-futures","BTCUSDT",1749739305442,29.338,107582.7,107582.6,5.948]
["binance-futures","BTCUSDT",1749739346523,12.826,107516.3,107516.2,13.665]
["binance-futures","BTCUSDT",1749739389320,2.065,107492.6,107492.5,18.843]
["binance-futures","BTCUSDT",1749739430894,24.923,107532.6,107532.5,0.981]
["binance-futures","BTCUSDT",1749739506418,13.578,107533.1,107533.0,2.768]
["binance-futures","BTCUSDT",1749739524228,10.26,107500.4,107500.3,13.899]
["binance-futures","BTCUSDT",1749739566954,3.654,107580.4,107580.3,29.184]
["binance-futures","BTCUSDT",1749739611450,0.901,107585.1,107585.0,14.67]
["binance-futures","BTCUSDT",1749739657558,18.097,107599.9,107599.8,1.334]
["binance-futures","BTCUSDT",1749739701693,0.872,107550.1,107550.0,15.933]
["binance-futures","BTCUSDT",1749739748016,1.206,107629.4,107629.3,22.078]
["binance-futures","BTCUSDT",1749739790377,1.768,107648.0,107647.9,35.1]
["binance-futures","BTCUSDT",1749739834558,2.658,107640.0,107639.9,20.871]
["binance-futures","BTCUSDT",1749739879863,21.284,107635.2,107635.1,3.678]
["binance-futures","BTCUSDT",1749739923685,24.804,107609.4,107609.3,0.186]
["binance-futures","BTCUSDT",1749739971135,13.166,107618.0,107617.9,9.088]
["binance-futures","BTCUSDT",1749739973018,10.352,107618.0,107617.9,13.796]
["binance-futures","BTCUSDT",1749740019938,20.184,107600.3,107600.2,10.609]
["binance-futures","BTCUSDT",1749740064829,12.465,107552.5,107552.4,8.048]
["binance-futures","BTCUSDT",1749740109161,14.329,107560.9,107560.8,10.058]
["binance-futures","BTCUSDT",1749740156484,14.324,107585.6,107585.5,7.019]
["binance-futures","BTCUSDT",1749740200254,11.404,107500.1,107500.0,7.802]
["binance-futures","BTCUSDT",1749740243252,3.916,107525.9,107525.8,11.172]
["binance-futures","BTCUSDT",1749740289968,9.401,107500.1,107500.0,11.725]
["binance-futures","BTCUSDT",1749740333861,5.786,107542.2,107542.1,10.601]
["binance-futures","BTCUSDT",1749740387021,4.722,107550.0,107549.9,22.981]
["binance-futures","BTCUSDT",1749740434524,11.938,107573.9,107573.8,8.665]
["binance-futures","BTCUSDT",1749740477821,9.932,107584.3,107584.2,8.576]
["binance-futures","BTCUSDT",1749740489091,5.76,107589.1,107589.0,18.263]
["binance-futures","BTCUSDT",1749740566356,12.648,107678.2,107678.1,12.028]
["binance-futures","BTCUSDT",1749740608047,13.718,107628.4,107628.3,3.319]
["binance-futures","BTCUSDT",1749740611476,0.776,107643.9,107643.5,6.139]
["binance-futures","BTCUSDT",1749740654806,5.64,107637.4,107637.3,6.424]
["binance-futures","BTCUSDT",1749740699986,4.972,107643.7,107643.6,22.576]
["binance-futures","BTCUSDT",1749740745530,5.693,107695.5,107695.4,10.894]
["binance-futures","BTCUSDT",1749740786981,2.678,107728.0,107727.9,21.657]
["binance-futures","BTCUSDT",1749740829652,4.083,107718.1,107718.0,23.315]
["binance-futures","BTCUSDT",1749740870661,14.176,107665.3,107665.2,3.933]
["binance-futures","BTCUSDT",1749740915856,0.002,107693.2,107692.8,22.189]
["binance-futures","BTCUSDT",1749740960391,10.955,107625.1,107625.0,14.073]
["binance-futures","BTCUSDT",1749741006275,18.063,107600.6,107600.5,11.945]
["binance-futures","BTCUSDT",1749741049352,17.161,107582.5,107582.4,3.343]
["binance-futures","BTCUSDT",1749741092970,16.008,107700.0,107699.9,1.872]
["binance-futures","BTCUSDT",1749741137443,23.562,107669.0,107668.9,2.337]
["binance-futures","BTCUSDT",1749741185026,22.134,107595.3,107595.2,0.341]
["binance-futures","BTCUSDT",1749741229742,7.985,107599.8,107599.7,19.028]
["binance-futures","BTCUSDT",1749741233239,5.986,107599.8,107599.7,16.065]
["binance-futures","BTCUSDT",1749741276837,9.783,107573.1,107573.0,9.797]
["binance-futures","BTCUSDT",1749741319604,2.077,107562.0,107561.9,39.057]
["binance-futures","BTCUSDT",1749741362494,24.022,107646.1,107646.0,7.583]
["binance-futures","BTCUSDT",1749741403741,15.87,107521.6,107521.5,2.068]
["binance-futures","BTCUSDT",1749741446878,9.161,107495.8,107495.7,15.011]
["binance-futures","BTCUSDT",1749741478605,11.897,107493.7,107493.6,11.359]
["binance-futures","BTCUSDT",1749741529803,13.389,107479.3,107479.2,0.793]
["binance-futures","BTCUSDT",1749741571800,7.676,107550.0,107549.9,10.915]
["binance-futures","BTCUSDT",1749741615226,18.994,107476.1,107475.9,0.028]
["binance-futures","BTCUSDT",1749741657327,1.577,107511.7,107511.6,17.947]
["binance-futures","BTCUSDT",1749741702578,20.29,107485.1,107485.0,4.381]
["binance-futures","BTCUSDT",1749741747019,10.895,107470.6,107470.5,10.255]
["binance-futures","BTCUSDT",1749741790526,21.61,107360.1,107359.9,0.002]
["binance-futures","BTCUSDT",1749741832181,8.527,107404.0,107403.9,9.412]
["binance-futures","BTCUSDT",1749741873361,17.936,107344.1,107344.0,2.011]
["binance-futures","BTCUSDT",1749741876348,6.498,107344.1,107344.0,6.718]
["binance-futures","BTCUSDT",1749741918440,24.053,107280.1,107280.0,2.386]
["binance-futures","BTCUSDT",1749741958433,5.754,107287.0,107286.9,18.197]
["binance-futures","BTCUSDT",1749742000082,5.241,107255.1,107255.0,18.165]
["binance-futures","BTCUSDT",1749742040128,21.078,107100.3,107100.2,6.389]
["binance-futures","BTCUSDT",1749742079884,1.833,107043.0,107042.9,10.543]
["binance-futures","BTCUSDT",1749742120027,27.282,107099.4,107099.3,0.102]
["binance-futures","BTCUSDT",1749742159785,22.026,107125.6,107125.5,5.997]
["binance-futures","BTCUSDT",1749742201988,8.132,107145.6,107145.5,15.973]
["binance-futures","BTCUSDT",1749742241537,15.837,107136.4,107136.3,2.725]
["binance-futures","BTCUSDT",1749742284227,0.331,107218.1,107218.0,22.156]
["binance-futures","BTCUSDT",1749742327081,1.929,107219.9,107219.8,15.246]
["binance-futures","BTCUSDT",1749742367769,9.99,107188.2,107188.1,5.744]
["binance-futures","BTCUSDT",1749742410057,9.454,107109.7,107109.6,1.011]
["binance-futures","BTCUSDT",1749742452428,17.65,107103.0,107102.9,4.228]
["binance-futures","BTCUSDT",1749742489617,5.801,107203.1,107203.0,14.052]
["binance-futures","BTCUSDT",1749742496989,0.016,107193.9,107193.8,0.422]
["binance-futures","BTCUSDT",1749742538380,0.001,107295.0,107294.9,17.14]
["binance-futures","BTCUSDT",1749742580729,14.075,107328.0,107327.9,0.972]
["binance-futures","BTCUSDT",1749742626559,17.223,107212.7,107212.6,5.162]
["binance-futures","BTCUSDT",1749742667927,2.985,107309.0,107308.9,19.92]
["binance-futures","BTCUSDT",1749742713163,10.399,107320.1,107320.0,6.912]
["binance-futures","BTCUSDT",1749742756709,0.149,107376.1,107376.0,14.543]
["binance-futures","BTCUSDT",1749742801449,2.788,107329.9,107329.8,9.594]
["binance-futures","BTCUSDT",1749742848488,11.927,107310.8,107310.7,14.171]
["binance-futures","BTCUSDT",1749742892219,7.748,107360.3,107360.2,16.71]
["binance-futures","BTCUSDT",1749742939619,7.013,107390.1,107390.0,9.042]
["binance-futures","BTCUSDT",1749742985469,22.825,107358.0,107357.9,5.634]
["binance-futures","BTCUSDT",1749743029933,3.364,107390.1,107390.0,18.978]
["binance-futures","BTCUSDT",1749743080397,15.103,107368.1,107368.0,8.051]
["binance-futures","BTCUSDT",1749743125891,37.689,107335.6,107335.5,0.528]
["binance-futures","BTCUSDT",1749743129230,8.03,107312.8,107312.7,0.001]
["binance-futures","BTCUSDT",1749743172324,23.701,107246.1,107246.0,0.72]
["binance-futures","BTCUSDT",1749743213922,12.167,107148.0,107147.9,8.64]
["binance-futures","BTCUSDT",1749743254441,7.985,107126.4,107126.3,11.9]
["binance-futures","BTCUSDT",1749743296669,9.036,107092.7,107092.6,4.966]
["binance-futures","BTCUSDT",1749743335851,25.125,107094.4,107094.3,0.695]
["binance-futures","BTCUSDT",1749743377885,20.858,107139.9,107139.8,0.113]
["binance-futures","BTCUSDT",1749743419787,7.082,107120.2,107120.1,8.599]
["binance-futures","BTCUSDT",1749743440359,15.847,107030.1,107030.0,8.809]
["binance-futures","BTCUSDT",1749743501102,6.513,106910.2,106910.1,6.521]
["binance-futures","BTCUSDT",1749743539096,0.071,106891.1,106889.9,6.148]
["binance-futures","BTCUSDT",1749743579550,18.372,106926.8,106926.7,7.675]
["binance-futures","BTCUSDT",1749743617771,8.906,106840.1,106840.0,10.521]
["binance-futures","BTCUSDT",1749743658171,24.48,106897.4,106897.3,1.918]
["binance-futures","BTCUSDT",1749743661285,9.384,106916.0,106915.9,11.163]
["binance-futures","BTCUSDT",1749743702542,2.363,106931.1,106931.0,22.148]
["binance-futures","BTCUSDT",1749743743360,0.865,106979.2,106979.1,13.444]
["binance-futures","BTCUSDT",1749743784407,6.546,107012.1,107012.0,12.621]
["binance-futures","BTCUSDT",1749743825027,13.598,106943.0,106942.9,6.301]
["binance-futures","BTCUSDT",1749743866243,19.048,106973.4,106973.3,0.131]
["binance-futures","BTCUSDT",1749743906178,1.669,107023.4,107023.3,17.556]
["binance-futures","BTCUSDT",1749743948977,8.444,106956.2,106956.1,13.946]
["binance-futures","BTCUSDT",1749743993170,24.787,106960.7,106960.6,5.936]
["binance-futures","BTCUSDT",1749744037734,4.173,107063.0,107062.9,6.133]
["binance-futures","BTCUSDT",1749744078173,12.247,107057.9,107057.8,7.204]
["binance-futures","BTCUSDT",1749744119039,8.749,107087.7,107087.6,8.034]
["binance-futures","BTCUSDT",1749744157895,14.401,107127.0,107126.9,1.448]
["binance-futures","BTCUSDT",1749744199608,10.708,107135.7,107135.6,7.139]
["binance-futures","BTCUSDT",1749744239592,13.098,107131.9,107131.8,0.749]
["binance-futures","BTCUSDT",1749744281503,16.383,107059.2,107059.1,1.234]
["binance-futures","BTCUSDT",1749744284861,15.276,107056.1,107056.0,2.863]
["binance-futures","BTCUSDT",1749744324599,18.192,107129.6,107129.5,9.126]
["binance-futures","BTCUSDT",1749744366126,6.569,107243.5,107243.4,16.548]
["binance-futures","BTCUSDT",1749744428515,11.336,107346.4,107346.3,14.774]
["binance-futures","BTCUSDT",1749744445301,9.198,107255.0,107254.9,11.877]
["binance-futures","BTCUSDT",1749744486692,9.836,107338.1,107338.0,19.556]
["binance-futures","BTCUSDT",1749744526068,4.88,107367.2,107367.1,23.887]
["binance-futures","BTCUSDT",1749744567368,14.632,107350.3,107350.2,7.567]
["binance-futures","BTCUSDT",1749744612379,4.084,107347.5,107347.4,15.346]
["binance-futures","BTCUSDT",1749744653976,7.307,107333.8,107333.7,15.659]
["binance-futures","BTCUSDT",1749744697598,5.407,107362.9,107362.8,13.703]
["binance-futures","BTCUSDT",1749744738046,13.836,107436.8,107436.7,2.316]
["binance-futures","BTCUSDT",1749744782266,12.787,107326.1,107326.0,11.94]
["binance-futures","BTCUSDT",1749744825443,14.072,107350.1,107350.0,6.692]
["binance-futures","BTCUSDT",1749744867524,36.532,107283.3,107283.2,0.297]
["binance-futures","BTCUSDT",1749744870890,7.285,107280.9,107280.8,9.115]
["binance-futures","BTCUSDT",1749744914170,13.776,107303.0,107302.9,7.588]
["binance-futures","BTCUSDT",1749744957673,9.676,107362.3,107362.2,8.433]
["binance-futures","BTCUSDT",1749745003356,0.172,107388.7,107388.6,19.222]
["binance-futures","BTCUSDT",1749745045545,6.908,107439.5,107439.4,16.395]
["binance-futures","BTCUSDT",1749745090683,37.852,107439.5,107439.4,0.902]
["binance-futures","BTCUSDT",1749745135707,6.3,107427.6,107427.5,18.822]
["binance-futures","BTCUSDT",1749745179284,12.09,107420.0,107419.9,5.005]
["binance-futures","BTCUSDT",1749745226786,4.398,107444.9,107444.8,10.322]
["binance-futures","BTCUSDT",1749745267243,0.192,107492.5,107492.4,30.761]
["binance-futures","BTCUSDT",1749745309981,14.842,107471.9,107471.8,12.188]
["binance-futures","BTCUSDT",1749745355696,9.755,107470.0,107469.9,10.586]
["binance-futures","BTCUSDT",1749745406536,0.329,107468.9,107468.8,15.675]
["binance-futures","BTCUSDT",1749745445575,9.356,107441.6,107441.5,7.957]
["binance-futures","BTCUSDT",1749745491538,25.63,107446.1,107446.0,0.783]
["binance-futures","BTCUSDT",1749745493259,15.17,107446.1,107446.0,5.087]
["binance-futures","BTCUSDT",1749745539318,4.416,107500.0,107499.9,10.77]
["binance-futures","BTCUSDT",1749745581506,14.146,107510.6,107510.5,1.126]
["binance-futures","BTCUSDT",1749745625168,30.889,107541.4,107541.3,0.752]
["binance-futures","BTCUSDT",1749745673453,0.105,107525.1,107525.0,15.175]
["binance-futures","BTCUSDT",1749745715283,3.776,107520.1,107520.0,12.334]
["binance-futures","BTCUSDT",1749745760367,15.098,107771.0,107770.9,0.798]
["binance-futures","BTCUSDT",1749745799922,2.453,107672.2,107672.1,9.273]
["binance-futures","BTCUSDT",1749745841968,0.435,107585.9,107585.8,18.252]
["binance-futures","BTCUSDT",1749745883699,15.167,107696.9,107696.8,0.089]
["binance-futures","BTCUSDT",1749745923664,3.136,107612.2,107612.1,18.574]
["binance-futures","BTCUSDT",1749745965521,2.793,107628.4,107628.3,9.685]
["binance-futures","BTCUSDT",1749746008618,17.196,107531.9,107531.8,6.098]
["binance-futures","BTCUSDT",1749746050234,0.317,107616.6,107616.5,36.215]
["binance-futures","BTCUSDT",1749746092847,20.606,107561.4,107561.3,7.775]
["binance-futures","BTCUSDT",1749746134654,9.269,107599.0,107598.9,13.515]
["binance-futures","BTCUSDT",1749746138352,5.116,107600.0,107599.9,24.344]
["binance-futures","BTCUSDT",1749746184732,14.861,107629.2,107629.1,5.459]
["binance-futures","BTCUSDT",1749746229020,11.915,107647.4,107647.3,3.065]
["binance-futures","BTCUSDT",1749746274560,19.725,107528.1,107528.0,0.168]
["binance-futures","BTCUSDT",1749746314977,15.945,107454.1,107454.0,6.802]
["binance-futures","BTCUSDT",1749746348138,20.52,107464.2,107464.1,4.628]
["binance-futures","BTCUSDT",1749746407451,20.989,107478.5,107478.4,5.139]
["binance-futures","BTCUSDT",1749746448342,3.596,107566.9,107566.8,8.67]
["binance-futures","BTCUSDT",1749746492445,3.121,107587.2,107587.1,21.373]
["binance-futures","BTCUSDT",1749746537792,0.138,107574.4,107574.3,25.783]
["binance-futures","BTCUSDT",1749746582250,7.156,107597.8,107597.7,3.448]
["binance-futures","BTCUSDT",1749746630791,7.068,107574.5,107574.4,8.84]
["binance-futures","BTCUSDT",1749746674563,11.575,107645.0,107644.9,2.263]
["binance-futures","BTCUSDT",1749746721392,9.125,107698.9,107698.8,8.315]
["binance-futures","BTCUSDT",1749746765903,12.235,107693.2,107693.1,8.497]
["binance-futures","BTCUSDT",1749746767512,12.504,107693.2,107693.1,6.842]
["binance-futures","BTCUSDT",1749746813939,10.133,107679.5,107679.4,14.34]
["binance-futures","BTCUSDT",1749746859584,18.02,107550.1,107550.0,9.477]
["binance-futures","BTCUSDT",1749746902133,31.511,107527.7,107527.6,0.345]
["binance-futures","BTCUSDT",1749746949642,7.868,107583.9,107583.8,23.105]
["binance-futures","BTCUSDT",1749746997363,0.005,107564.0,107560.2,25.945]
["binance-futures","BTCUSDT",1749747044080,21.66,107575.3,107575.2,6.053]
["binance-futures","BTCUSDT",1749747090340,1.214,107482.0,107481.9,9.324]
["binance-futures","BTCUSDT",1749747132903,18.043,107448.4,107448.3,4.104]
["binance-futures","BTCUSDT",1749747182241,0.926,107499.9,107499.8,27.578]
["binance-futures","BTCUSDT",1749747228661,0.586,107542.0,107541.9,26.891]
["binance-futures","BTCUSDT",1749747275127,9.481,107611.3,107611.2,9.227]
["binance-futures","BTCUSDT",1749747320993,12.33,107627.5,107627.4,4.156]
["binance-futures","BTCUSDT",1749747365247,8.475,107660.0,107659.9,11.12]
["binance-futures","BTCUSDT",1749747409600,17.273,107679.9,107679.8,4.349]
["binance-futures","BTCUSDT",1749747439555,15.281,107627.2,107627.1,10.317]
["binance-futures","BTCUSDT",1749747457888,6.536,107616.4,107616.3,23.777]
["binance-futures","BTCUSDT",1749747503853,9.743,107604.0,107603.9,12.129]
["binance-futures","BTCUSDT",1749747549878,10.482,107664.5,107664.4,12.507]
["binance-futures","BTCUSDT",1749747597987,15.064,107686.3,107686.2,11.231]
["binance-futures","BTCUSDT",1749747645617,0.484,107672.8,107672.7,19.951]
["binance-futures","BTCUSDT",1749747689262,21.886,107669.8,107669.7,8.489]
["binance-futures","BTCUSDT",1749747735024,22.302,107748.0,107747.9,6.541]
["binance-futures","BTCUSDT",1749747776417,9.413,107751.4,107751.3,7.976]
["binance-futures","BTCUSDT",1749747817455,17.668,107760.0,107759.9,9.036]
["binance-futures","BTCUSDT",1749747863028,0.764,107740.9,107740.8,32.364]
["binance-futures","BTCUSDT",1749747905824,4.625,107804.1,107804.0,19.989]
["binance-futures","BTCUSDT",1749747947604,11.575,107823.8,107823.7,7.03]
["binance-futures","BTCUSDT",1749747990908,9.525,107859.2,107859.1,21.223]
["binance-futures","BTCUSDT",1749748031436,5.52,107869.3,107869.2,21.666]
["binance-futures","BTCUSDT",1749748034594,23.695,107854.8,107854.7,0.671]
["binance-futures","BTCUSDT",1749748075267,7.69,107838.4,107838.3,19.893]
["binance-futures","BTCUSDT",1749748120008,15.944,107853.1,107853.0,10.75]
["binance-futures","BTCUSDT",1749748166661,11.832,107782.7,107782.6,0.001]
["binance-futures","BTCUSDT",1749748210911,0.011,107853.4,107853.3,24.975]
["binance-futures","BTCUSDT",1749748253383,11.435,107877.7,107877.6,7.575]
["binance-futures","BTCUSDT",1749748297542,8.377,107811.2,107811.1,26.524]
["binance-futures","BTCUSDT",1749748340311,7.849,107876.0,107875.9,9.128]
["binance-futures","BTCUSDT",1749748386038,8.979,107870.4,107870.3,9.559]
["binance-futures","BTCUSDT",1749748448443,20.93,107825.0,107824.9,2.527]
["binance-futures","BTCUSDT",1749748476438,12.357,107820.1,107820.0,1.918]
["binance-futures","BTCUSDT",1749748524619,13.648,107870.4,107870.3,1.195]
["binance-futures","BTCUSDT",1749748566898,5.675,107870.3,107870.2,12.469]
["binance-futures","BTCUSDT",1749748614482,9.933,107855.5,107855.4,7.768]
["binance-futures","BTCUSDT",1749748654360,4.834,107933.9,107933.8,11.315]
["binance-futures","BTCUSDT",1749748696561,6.362,107941.1,107941.0,16.54]
["binance-futures","BTCUSDT",1749748699619,13.753,107936.5,107936.4,2.172]
["binance-futures","BTCUSDT",1749748738573,7.756,108053.0,108052.9,7.534]
["binance-futures","BTCUSDT",1749748779005,6.172,108053.7,108053.6,8.244]
["binance-futures","BTCUSDT",1749748820098,6.73,108071.5,108071.4,6.435]
["binance-futures","BTCUSDT",1749748859350,7.952,108079.4,108079.3,3.948]
["binance-futures","BTCUSDT",1749748901235,21.045,108060.4,108060.3,5.398]
["binance-futures","BTCUSDT",1749748942338,1.694,108037.7,108037.6,9.198]
["binance-futures","BTCUSDT",1749748986706,4.645,108019.7,108019.6,19.429]
["binance-futures","BTCUSDT",1749749033195,27.312,107983.2,107983.1,4.483]
["binance-futures","BTCUSDT",1749749075004,4.388,108000.1,108000.0,10.271]
["binance-futures","BTCUSDT",1749749122161,8.841,108039.9,108039.8,25.339]
["binance-futures","BTCUSDT",1749749167998,11.922,108055.3,108055.2,9.53]
["binance-futures","BTCUSDT",1749749206140,6.116,108190.0,108189.9,11.043]
["binance-futures","BTCUSDT",1749749247542,31.454,108179.1,108179.0,3.253]
["binance-futures","BTCUSDT",1749749287101,22.131,108179.8,108179.7,4.43]
["binance-futures","BTCUSDT",1749749290158,22.923,108178.7,108178.6,4.213]
["binance-futures","BTCUSDT",1749749332410,12.297,108166.5,108166.4,4.747]
["binance-futures","BTCUSDT",1749749375081,15.905,108162.1,108162.0,7.194]
["binance-futures","BTCUSDT",1749749430516,0.002,108157.3,108156.9,2.902]
["binance-futures","BTCUSDT",1749749459660,4.96,108140.4,108140.3,19.371]
["binance-futures","BTCUSDT",1749749502382,10.843,108170.5,108170.4,13.801]
["binance-futures","BTCUSDT",1749749546387,0.247,108174.4,108174.3,17.883]
["binance-futures","BTCUSDT",1749749587547,21.112,108157.3,108157.2,9.227]
["binance-futures","BTCUSDT",1749749629842,4.947,108132.8,108132.7,12.056]
["binance-futures","BTCUSDT",1749749673743,7.671,108217.9,108217.8,13.979]
["binance-futures","BTCUSDT",1749749715742,27.148,108223.0,108222.9,2.552]
["binance-futures","BTCUSDT",1749749759331,11.366,108153.2,108153.1,9.131]
["binance-futures","BTCUSDT",1749749799963,3.463,108205.0,108204.9,24.433]
["binance-futures","BTCUSDT",1749749845608,19.078,108134.0,108133.9,7.559]
["binance-futures","BTCUSDT",1749749890636,21.213,108188.7,108188.6,9.221]
["binance-futures","BTCUSDT",1749749892182,14.896,108191.9,108191.8,2.991]
["binance-futures","BTCUSDT",1749749936903,9.338,108201.7,108201.6,4.428]
["binance-futures","BTCUSDT",1749749981336,24.012,108222.8,108222.7,1.718]
["binance-futures","BTCUSDT",1749750024622,7.142,108184.7,108184.6,20.02]
["binance-futures","BTCUSDT",1749750072308,21.607,108200.9,108200.8,2.211]
["binance-futures","BTCUSDT",1749750117446,8.947,108250.0,108249.9,4.596]
["binance-futures","BTCUSDT",1749750162037,12.89,108210.8,108210.7,13.722]
["binance-futures","BTCUSDT",1749750209500,35.558,108254.4,108254.3,0.371]
["binance-futures","BTCUSDT",1749750254022,10.227,108254.1,108254.0,5.698]
["binance-futures","BTCUSDT",1749750299220,9.684,108234.0,108233.9,7.862]
["binance-futures","BTCUSDT",1749750340812,9.72,108296.2,108296.1,5.236]
["binance-futures","BTCUSDT",1749750386271,3.744,108295.2,108295.1,10.652]
["binance-futures","BTCUSDT",1749750423555,8.62,108325.0,108324.9,12.129]
["binance-futures","BTCUSDT",1749750470093,10.89,108392.4,108392.3,10.988]
["binance-futures","BTCUSDT",1749750513102,3.466,108348.9,108348.8,30.141]
["binance-futures","BTCUSDT",1749750516093,2.218,108368.7,108368.6,20.382]
["binance-futures","BTCUSDT",1749750558666,24.194,108375.3,108375.2,2.463]
["binance-futures","BTCUSDT",1749750604455,1.495,108338.3,108338.2,21.157]
["binance-futures","BTCUSDT",1749750647300,20.283,108341.0,108340.9,1.646]
["binance-futures","BTCUSDT",1749750692290,4.181,108293.8,108293.7,25.42]
["binance-futures","BTCUSDT",1749750739648,8.617,108306.6,108306.5,2.125]
["binance-futures","BTCUSDT",1749750783282,9.638,108324.0,108323.9,7.579]
["binance-futures","BTCUSDT",1749750830274,10.852,108329.2,108329.1,5.411]
["binance-futures","BTCUSDT",1749750874732,8.749,108293.9,108293.8,15.652]
["binance-futures","BTCUSDT",1749750921169,8.075,108243.6,108243.5,16.869]
["binance-futures","BTCUSDT",1749750965832,7.696,108288.0,108287.9,16.235]
["binance-futures","BTCUSDT",1749751006582,19.638,108180.7,108180.6,3.277]
["binance-futures","BTCUSDT",1749751050749,8.254,108159.6,108159.5,16.52]
["binance-futures","BTCUSDT",1749751094694,20.638,108191.1,108191.0,9.844]
["binance-futures","BTCUSDT",1749751138762,13.643,108242.9,108242.8,6.774]
["binance-futures","BTCUSDT",1749751189238,0.816,108239.8,108239.7,30.349]
["binance-futures","BTCUSDT",1749751190965,0.848,108239.8,108239.7,29.464]
["binance-futures","BTCUSDT",1749751235767,2.828,108239.9,108239.8,22.468]
["binance-futures","BTCUSDT",1749751281481,9.188,108277.9,108277.8,20.351]
["binance-futures","BTCUSDT",1749751322658,13.849,108344.6,108344.5,9.743]
["binance-futures","BTCUSDT",1749751365900,13.913,108330.6,108330.5,5.435]
["binance-futures","BTCUSDT",1749751427126,2.211,108253.8,108253.7,9.182]
["binance-futures","BTCUSDT",1749751454331,31.431,108230.6,108230.5,0.55]
["binance-futures","BTCUSDT",1749751497715,2.427,108203.2,108203.1,23.636]
["binance-futures","BTCUSDT",1749751538487,19.724,108131.4,108131.3,1.818]
["binance-futures","BTCUSDT",1749751580068,7.79,108114.7,108114.6,8.619]
["binance-futures","BTCUSDT",1749751624374,23.296,108087.3,108087.2,8.233]
["binance-futures","BTCUSDT",1749751664547,0.035,108086.0,108085.9,29.478]
["binance-futures","BTCUSDT",1749751708438,35.192,108040.1,108040.0,1.939]
["binance-futures","BTCUSDT",1749751749962,8.618,108032.9,108032.8,10.019]
["binance-futures","BTCUSDT",1749751794324,14.151,108025.3,108025.2,6.298]
["binance-futures","BTCUSDT",1749751797805,12.151,108025.3,108025.2,5.67]
["binance-futures","BTCUSDT",1749751839186,15.959,108034.6,108034.5,9.561]
["binance-futures","BTCUSDT",1749751883358,14.749,108078.8,108078.7,5.321]
["binance-futures","BTCUSDT",1749751929861,7.717,108099.8,108099.7,19.609]
["binance-futures","BTCUSDT",1749751973838,13.475,108148.9,108148.8,13.758]
["binance-futures","BTCUSDT",1749752019411,8.694,108102.7,108102.6,12.041]
["binance-futures","BTCUSDT",1749752062343,7.594,108091.2,108091.1,10.599]
["binance-futures","BTCUSDT",1749752109301,19.105,108018.4,108018.3,0.406]
["binance-futures","BTCUSDT",1749752156025,2.855,108048.5,108048.4,18.056]
["binance-futures","BTCUSDT",1749752200419,1.548,108006.0,108005.9,12.867]
["binance-futures","BTCUSDT",1749752245573,8.397,107881.8,107881.6,0.504]
["binance-futures","BTCUSDT",1749752285925,13.21,107876.1,107876.0,8.586]
["binance-futures","BTCUSDT",1749752331844,8.847,107876.1,107876.0,9.344]
["binance-futures","BTCUSDT",1749752375337,6.215,107890.1,107890.0,21.536]
["binance-futures","BTCUSDT",1749752418338,14.99,107911.4,107911.3,6.674]
["binance-futures","BTCUSDT",1749752445521,11.162,107903.1,107903.0,18.562]
["binance-futures","BTCUSDT",1749752468061,15.173,107908.1,107908.0,4.129]
["binance-futures","BTCUSDT",1749752512429,17.702,107840.6,107840.5,0.534]
["binance-futures","BTCUSDT",1749752556531,0.125,107851.1,107851.0,31.4]
["binance-futures","BTCUSDT",1749752601083,8.448,107873.8,107873.7,23.869]
["binance-futures","BTCUSDT",1749752647495,0.001,107845.0,107844.9,11.366]
["binance-futures","BTCUSDT",1749752690513,8.522,107791.9,107791.8,11.406]
["binance-futures","BTCUSDT",1749752731715,24.405,107766.1,107766.0,0.357]
["binance-futures","BTCUSDT",1749752776101,19.248,107787.3,107787.2,0.811]
["binance-futures","BTCUSDT",1749752821761,12.968,107782.1,107782.0,3.138]
["binance-futures","BTCUSDT",1749752861745,9.095,107716.5,107716.4,10.051]
["binance-futures","BTCUSDT",1749752903411,6.891,107722.4,107722.3,9.688]
["binance-futures","BTCUSDT",1749752946225,9.885,107749.6,107749.5,16.184]
["binance-futures","BTCUSDT",1749752992545,11.274,107745.2,107745.1,2.882]
["binance-futures","BTCUSDT",1749753037636,8.706,107729.2,107729.1,8.455]
["binance-futures","BTCUSDT",1749753080111,18.285,107700.3,107700.2,1.6]
["binance-futures","BTCUSDT",1749753083785,16.906,107700.1,107700.0,2.714]
["binance-futures","BTCUSDT",1749753126600,27.92,107684.2,107684.1,0.211]
["binance-futures","BTCUSDT",1749753169658,0.015,107739.5,107739.4,28.1]
["binance-futures","BTCUSDT",1749753210165,1.099,107921.7,107921.6,18.776]
["binance-futures","BTCUSDT",1749753250534,18.413,107904.1,107904.0,8.028]
["binance-futures","BTCUSDT",1749753295904,20.977,107898.6,107898.5,0.842]
["binance-futures","BTCUSDT",1749753342668,3.978,107897.6,107897.5,10.985]
["binance-futures","BTCUSDT",1749753387773,4.571,107905.3,107905.2,17.058]
["binance-futures","BTCUSDT",1749753439388,20.223,107863.4,107863.3,9.097]
["binance-futures","BTCUSDT",1749753481254,12.486,107806.4,107806.3,9.185]
["binance-futures","BTCUSDT",1749753526441,0.19,107837.7,107837.6,13.81]
["binance-futures","BTCUSDT",1749753572819,1.605,107821.3,107821.2,8.547]
["binance-futures","BTCUSDT",1749753619771,2.145,107809.8,107809.7,14.243]
["binance-futures","BTCUSDT",1749753665071,26.267,107788.9,107788.8,7.573]
["binance-futures","BTCUSDT",1749753708007,7.933,107734.7,107734.6,13.861]
["binance-futures","BTCUSDT",1749753709404,3.344,107746.7,107746.6,24.126]
["binance-futures","BTCUSDT",1749753756448,25.731,107695.1,107695.0,1.607]
["binance-futures","BTCUSDT",1749753801218,5.295,107550.1,107550.0,15.288]
["binance-futures","BTCUSDT",1749753842267,4.68,107518.5,107518.4,13.381]
["binance-futures","BTCUSDT",1749753884151,9.742,107535.2,107535.1,9.003]
["binance-futures","BTCUSDT",1749753925232,12.511,107520.1,107520.0,3.228]
["binance-futures","BTCUSDT",1749753968140,8.24,107458.1,107458.0,21.996]
["binance-futures","BTCUSDT",1749754007708,12.715,107416.1,107416.0,4.211]
["binance-futures","BTCUSDT",1749754048713,11.314,107370.0,107369.9,3.52]
["binance-futures","BTCUSDT",1749754090861,273.438,107328.0,107327.9,27.841]
["binance-futures","BTCUSDT",1749754131371,18.798,107374.8,107374.7,8.271]
["binance-futures","BTCUSDT",1749754174747,2.619,107257.9,107257.8,9.834]
["binance-futures","BTCUSDT",1749754216656,67.517,107206.0,107205.9,17.303]
["binance-futures","BTCUSDT",1749754256797,11.334,107287.7,107287.6,9.572]
["binance-futures","BTCUSDT",1749754299958,9.446,107320.4,107320.3,9.297]
["binance-futures","BTCUSDT",1749754340499,9.084,107419.3,107419.2,13.094]
["binance-futures","BTCUSDT",1749754343743,27.74,107382.6,107382.5,0.798]
["binance-futures","BTCUSDT",1749754412569,0.678,107495.7,107495.6,13.589]
["binance-futures","BTCUSDT",1749754429618,8.899,107461.6,107461.5,15.604]
["binance-futures","BTCUSDT",1749754476041,0.486,107485.8,107485.7,13.875]
["binance-futures","BTCUSDT",1749754519294,8.882,107437.3,107437.2,7.962]
["binance-futures","BTCUSDT",1749754564971,7.067,107475.1,107475.0,8.094]
["binance-futures","BTCUSDT",1749754610261,9.905,107484.8,107484.7,5.142]
["binance-futures","BTCUSDT",1749754652723,19.51,107477.9,107477.8,0.06]
["binance-futures","BTCUSDT",1749754698448,4.151,107428.8,107428.7,11.301]
["binance-futures","BTCUSDT",1749754745247,17.172,107468.2,107468.1,6.356]
["binance-futures","BTCUSDT",1749754789760,8.415,107520.5,107520.4,11.035]
["binance-futures","BTCUSDT",1749754835601,8.393,107480.0,107479.9,9.192]
["binance-futures","BTCUSDT",1749754879572,27.351,107461.1,107461.0,0.216]
["binance-futures","BTCUSDT",1749754924246,0.42,107409.2,107409.1,13.776]
["binance-futures","BTCUSDT",1749754927287,4.985,107443.2,107443.1,26.873]
["binance-futures","BTCUSDT",1749754969446,9.168,107506.0,107505.9,20.535]
["binance-futures","BTCUSDT",1749755013541,5.331,107580.3,107580.2,14.703]
["binance-futures","BTCUSDT",1749755056359,4.928,107573.1,107573.0,8.467]
["binance-futures","BTCUSDT",1749755100951,9.278,107531.4,107531.3,10.223]
["binance-futures","BTCUSDT",1749755146034,20.777,107480.1,107480.0,0.038]
["binance-futures","BTCUSDT",1749755188085,11.484,107459.6,107459.5,12.373]
["binance-futures","BTCUSDT",1749755235609,9.941,107436.6,107436.5,4.978]
["binance-futures","BTCUSDT",1749755282012,0.997,107468.9,107468.8,29.462]
["binance-futures","BTCUSDT",1749755326902,1.037,107492.0,107491.9,13.768]
["binance-futures","BTCUSDT",1749755376441,21.238,107490.4,107490.3,5.447]
["binance-futures","BTCUSDT",1749755423265,7.915,107533.3,107533.2,13.512]
["binance-futures","BTCUSDT",1749755463006,9.411,107505.1,107505.0,6.551]
["binance-futures","BTCUSDT",1749755518361,1.232,107469.2,107469.1,14.048]
["binance-futures","BTCUSDT",1749755560485,9.141,107572.2,107572.1,4.534]
["binance-futures","BTCUSDT",1749755604536,0.995,107649.0,107648.9,8.874]
["binance-futures","BTCUSDT",1749755607596,10.352,107654.9,107654.8,7.741]
["binance-futures","BTCUSDT",1749755652221,4.379,107666.5,107666.4,12.657]
["binance-futures","BTCUSDT",1749755698927,11.932,107706.0,107705.9,17.575]
["binance-futures","BTCUSDT",1749755741103,11.153,107724.2,107724.1,1.328]
["binance-futures","BTCUSDT",1749755786093,11.401,107743.1,107743.0,22.396]
["binance-futures","BTCUSDT",1749755832866,13.733,107726.9,107726.8,6.893]
["binance-futures","BTCUSDT",1749755875342,6.529,107815.0,107814.9,25.651]
["binance-futures","BTCUSDT",1749755918599,26.742,107771.2,107771.1,0.056]
["binance-futures","BTCUSDT",1749755961141,37.059,107614.5,107614.4,0.454]
["binance-futures","BTCUSDT",1749756001303,19.69,107568.2,107568.1,3.353]
["binance-futures","BTCUSDT",1749756044895,14.254,107642.3,107642.2,3.084]
["binance-futures","BTCUSDT",1749756089125,29.481,107645.1,107645.0,1.233]
["binance-futures","BTCUSDT",1749756137069,27.777,107680.3,107680.2,0.918]
["binance-futures","BTCUSDT",1749756184398,19.407,107606.9,107606.8,0.163]
["binance-futures","BTCUSDT",1749756228782,9.251,107638.1,107638.0,1.833]
["binance-futures","BTCUSDT",1749756232061,9.435,107638.1,107638.0,4.986]
["binance-futures","BTCUSDT",1749756279574,8.255,107663.2,107663.1,17.114]
["binance-futures","BTCUSDT",1749756331047,29.122,107616.7,107616.6,1.205]
["binance-futures","BTCUSDT",1749756379055,6.912,107593.8,107593.7,12.275]
["binance-futures","BTCUSDT",1749756422818,0.061,107736.9,107736.8,21.483]
["binance-futures","BTCUSDT",1749756483389,10.033,107798.0,107797.9,8.97]
["binance-futures","BTCUSDT",1749756515446,7.367,107767.0,107766.9,12.7]
["binance-futures","BTCUSDT",1749756562978,9.385,107750.1,107750.0,2.479]
["binance-futures","BTCUSDT",1749756612967,30.899,107713.9,107713.8,4.317]
["binance-futures","BTCUSDT",1749756657002,0.13,107685.7,107685.6,10.821]
["binance-futures","BTCUSDT",1749756702454,10.582,107720.0,107719.9,9.388]
["binance-futures","BTCUSDT",1749756748462,8.779,107699.1,107699.0,6.173]
["binance-futures","BTCUSDT",1749756794610,5.68,107752.3,107752.2,10.107]
["binance-futures","BTCUSDT",1749756838775,6.538,107780.0,107779.9,10.832]
["binance-futures","BTCUSDT",1749756881181,4.765,107780.0,107779.9,9.196]
["binance-futures","BTCUSDT",1749756885083,6.199,107780.0,107779.9,7.258]
["binance-futures","BTCUSDT",1749756929501,17.639,107720.2,107720.1,1.634]
["binance-futures","BTCUSDT",1749756973866,7.117,107696.1,107696.0,5.364]
["binance-futures","BTCUSDT",1749757022281,9.159,107686.2,107686.1,5.252]
["binance-futures","BTCUSDT",1749757068050,5.689,107662.8,107662.7,13.595]
["binance-futures","BTCUSDT",1749757113381,7.808,107652.3,107652.2,6.505]
["binance-futures","BTCUSDT",1749757159201,5.578,107589.6,107589.5,16.042]
["binance-futures","BTCUSDT",1749757204173,27.156,107588.2,107588.1,1.266]
["binance-futures","BTCUSDT",1749757248401,18.628,107586.0,107585.9,1.281]
["binance-futures","BTCUSDT",1749757291907,0.442,107660.3,107660.2,19.502]
["binance-futures","BTCUSDT",1749757334129,8.314,107682.5,107682.4,16.445]
["binance-futures","BTCUSDT",1749757380518,8.688,107650.0,107649.9,5.578]
["binance-futures","BTCUSDT",1749757427725,2.94,107576.8,107576.7,34.645]
["binance-futures","BTCUSDT",1749757472238,7.129,107562.5,107562.4,13.886]
["binance-futures","BTCUSDT",1749757515409,13.895,107375.0,107374.9,12.313]
["binance-futures","BTCUSDT",1749757537210,9.883,107289.5,107289.4,14.584]
["binance-futures","BTCUSDT",1749757557939,6.537,107273.1,107273.0,10.887]
["binance-futures","BTCUSDT",1749757599806,2.31,107309.6,107309.5,29.512]
["binance-futures","BTCUSDT",1749757639878,6.381,107240.8,107240.7,15.704]
["binance-futures","BTCUSDT",1749757681331,0.004,107235.3,107234.1,0.541]
["binance-futures","BTCUSDT",1749757721602,11.672,107253.7,107253.6,2.772]
["binance-futures","BTCUSDT",1749757762915,12.026,107088.0,107087.9,3.292]
["binance-futures","BTCUSDT",1749757803862,0.187,107043.8,107043.7,22.548]
["binance-futures","BTCUSDT",1749757843171,4.065,107069.4,107069.3,16.027]
["binance-futures","BTCUSDT",1749757883994,8.562,106996.6,106996.5,10.155]
["binance-futures","BTCUSDT",1749757925259,21.017,106953.3,106953.2,7.847]
["binance-futures","BTCUSDT",1749757963389,11.781,106862.1,106862.0,12.732]
["binance-futures","BTCUSDT",1749758003855,10.011,106921.7,106921.6,10.893]
["binance-futures","BTCUSDT",1749758042651,8.502,106769.2,106769.1,0.529]
["binance-futures","BTCUSDT",1749758082798,0.996,106707.3,106707.2,11.742]
["binance-futures","BTCUSDT",1749758122498,28.101,106804.7,106804.6,4.034]
["binance-futures","BTCUSDT",1749758123887,17.837,106794.0,106793.9,9.07]
["binance-futures","BTCUSDT",1749758165622,9.465,106721.0,106720.9,1.985]
["binance-futures","BTCUSDT",1749758204988,10.993,106646.0,106645.9,9.02]
["binance-futures","BTCUSDT",1749758245556,4.977,106693.7,106693.6,17.884]
["binance-futures","BTCUSDT",1749758286593,20.351,106700.1,106700.0,0.931]
["binance-futures","BTCUSDT",1749758325747,1.795,106721.0,106720.9,21.194]
["binance-futures","BTCUSDT",1749758365454,6.28,106763.3,106763.2,19.281]
["binance-futures","BTCUSDT",1749758407385,7.076,106768.6,106768.5,10.954]
["binance-futures","BTCUSDT",1749758448379,14.292,106745.5,106745.4,2.177]
["binance-futures","BTCUSDT",1749758487049,18.837,106700.7,106700.6,0.064]
["binance-futures","BTCUSDT",1749758525617,0.035,106746.6,106746.5,15.934]
["binance-futures","BTCUSDT",1749758566154,0.001,106808.6,106806.8,2.389]
["binance-futures","BTCUSDT",1749758606192,13.978,106846.6,106846.5,5.775]
["binance-futures","BTCUSDT",1749758646325,3.545,106868.2,106868.1,13.338]
["binance-futures","BTCUSDT",1749758687712,1.473,106787.1,106787.0,20.996]
["binance-futures","BTCUSDT",1749758690792,2.728,106803.0,106802.9,21.249]
["binance-futures","BTCUSDT",1749758731425,12.231,106828.9,106828.8,4.233]
["binance-futures","BTCUSDT",1749758773885,1.071,106806.2,106806.1,15.663]
["binance-futures","BTCUSDT",1749758813405,11.478,106813.8,106813.7,0.093]
["binance-futures","BTCUSDT",1749758856439,9.758,106886.7,106886.6,1.376]
["binance-futures","BTCUSDT",1749758899166,0.137,106851.5,106851.4,14.815]
["binance-futures","BTCUSDT",1749758940666,7.042,106853.7,106853.6,7.473]
["binance-futures","BTCUSDT",1749758984489,0.397,106815.0,106814.9,22.793]
["binance-futures","BTCUSDT",1749759026752,6.815,106861.8,106861.7,5.792]
["binance-futures","BTCUSDT",1749759070098,3.984,106767.5,106767.4,16.902]
["binance-futures","BTCUSDT",1749759113658,13.492,106816.1,106816.0,4.133]
["binance-futures","BTCUSDT",1749759153988,9.941,106637.7,106637.6,6.376]
["binance-futures","BTCUSDT",1749759194206,5.295,106768.5,106768.4,6.835]
["binance-futures","BTCUSDT",1749759237156,16.413,106692.0,106691.9,1.218]
["binance-futures","BTCUSDT",1749759276189,20.078,106580.2,106580.1,6.066]
["binance-futures","BTCUSDT",1749759279181,6.959,106566.1,106566.0,6.628]
["binance-futures","BTCUSDT",1749759317894,12.132,106378.2,106378.1,3.862]
["binance-futures","BTCUSDT",1749759378779,14.853,106607.2,106607.1,2.236]
["binance-futures","BTCUSDT",1749759396624,11.954,106642.4,106642.3,1.089]
["binance-futures","BTCUSDT",1749759434240,1.367,106815.2,106815.1,25.987]
["binance-futures","BTCUSDT",1749759476411,16.234,106804.1,106804.0,1.26]
["binance-futures","BTCUSDT",1749759519418,6.81,106760.9,106760.8,7.617]
["binance-futures","BTCUSDT",1749759562246,7.022,106790.0,106789.9,8.73]
["binance-futures","BTCUSDT",1749759608059,0.117,106787.2,106787.1,28.88]
["binance-futures","BTCUSDT",1749759653621,8.505,106738.9,106738.8,0.58]
["binance-futures","BTCUSDT",1749759696436,11.76,106743.3,106743.2,5.524]
["binance-futures","BTCUSDT",1749759741266,19.309,106749.2,106749.1,0.013]
["binance-futures","BTCUSDT",1749759785946,21.103,106660.1,106660.0,4.583]
["binance-futures","BTCUSDT",1749759828617,7.602,106652.0,106651.9,4.385]
["binance-futures","BTCUSDT",1749759872378,8.808,106700.0,106699.9,6.424]
["binance-futures","BTCUSDT",1749759916453,7.156,106694.0,106693.9,8.44]
["binance-futures","BTCUSDT",1749759919765,5.963,106702.9,106702.8,9.411]
["binance-futures","BTCUSDT",1749759963725,0.133,106745.7,106745.6,21.551]
["binance-futures","BTCUSDT",1749760007027,10.841,106698.8,106698.7,5.963]
["binance-futures","BTCUSDT",1749760050759,5.395,106799.8,106799.7,7.814]
["binance-futures","BTCUSDT",1749760094028,9.704,106828.3,106828.2,9.982]
["binance-futures","BTCUSDT",1749760138538,2.663,106827.1,106827.0,14.017]
["binance-futures","BTCUSDT",1749760182555,7.109,106855.0,106854.9,4.636]
["binance-futures","BTCUSDT",1749760228227,0.042,106877.9,106877.8,17.445]
["binance-futures","BTCUSDT",1749760273685,2.672,106903.5,106903.4,11.952]
["binance-futures","BTCUSDT",1749760317356,0.668,106882.9,106882.8,7.742]
["binance-futures","BTCUSDT",1749760359108,0.879,106890.6,106890.5,16.71]
["binance-futures","BTCUSDT",1749760395346,7.904,106885.4,106885.3,7.125]
["binance-futures","BTCUSDT",1749760450862,6.15,106806.6,106806.5,7.299]
["binance-futures","BTCUSDT",1749760494068,0.969,106772.6,106772.5,14.362]
["binance-futures","BTCUSDT",1749760535374,13.226,106791.5,106791.4,1.792]
["binance-futures","BTCUSDT",1749760539178,9.117,106775.5,106775.4,9.551]
["binance-futures","BTCUSDT",1749760584365,8.202,106781.7,106781.6,8.153]
["binance-futures","BTCUSDT",1749760629598,16.014,106740.1,106740.0,4.148]
["binance-futures","BTCUSDT",1749760671167,13.792,106649.2,106649.1,17.055]
["binance-futures","BTCUSDT",1749760711526,12.058,106596.3,106596.2,4.845]
["binance-futures","BTCUSDT",1749760753495,11.705,106533.7,106533.6,5.903]
["binance-futures","BTCUSDT",1749760795071,8.024,106408.5,106408.4,8.559]
["binance-futures","BTCUSDT",1749760833846,2.901,106166.9,106166.6,1.319]
["binance-futures","BTCUSDT",1749760872529,1.483,106297.3,106297.2,11.53]
["binance-futures","BTCUSDT",1749760911937,0.524,106185.3,106185.2,23.212]
["binance-futures","BTCUSDT",1749760949544,15.943,106219.4,106219.3,45.265]
["binance-futures","BTCUSDT",1749760991481,27.991,106205.9,106205.8,0.068]
["binance-futures","BTCUSDT",1749761030392,6.627,105993.2,105993.1,7.956]
["binance-futures","BTCUSDT",1749761069584,13.482,105912.3,105912.2,7.258]
["binance-futures","BTCUSDT",1749761109095,0.253,105915.9,105915.8,16.92]
["binance-futures","BTCUSDT",1749761110382,0.928,105940.8,105940.7,10.287]
["binance-futures","BTCUSDT",1749761150469,0.008,105928.9,105928.8,2.576]
["binance-futures","BTCUSDT",1749761188291,10.47,106120.0,106119.9,9.147]
["binance-futures","BTCUSDT",1749761228849,0.002,106056.8,106056.1,6.413]
["binance-futures","BTCUSDT",1749761269673,12.021,106013.1,106013.0,2.772]
["binance-futures","BTCUSDT",1749761320849,10.356,105909.4,105909.3,7.737]
["binance-futures","BTCUSDT",1749761349155,11.426,105897.8,105897.7,16.585]
["binance-futures","BTCUSDT",1749761389148,8.888,105820.1,105820.0,7.392]
["binance-futures","BTCUSDT",1749761426812,9.099,105780.1,105780.0,9.532]
["binance-futures","BTCUSDT",1749761466716,6.15,105752.7,105752.6,6.122]
["binance-futures","BTCUSDT",1749761505037,0.003,105866.3,105866.1,21.241]
["binance-futures","BTCUSDT",1749761544694,0.332,106000.0,105999.9,22.049]
["binance-futures","BTCUSDT",1749761585489,0.676,105973.1,105973.0,11.439]
["binance-futures","BTCUSDT",1749761624952,5.62,105759.8,105759.7,16.34]
["binance-futures","BTCUSDT",1749761665636,8.415,105761.9,105761.8,5.337]
["binance-futures","BTCUSDT",1749761704135,19.902,105740.1,105740.0,3.281]
["binance-futures","BTCUSDT",1749761707181,8.453,105737.9,105737.8,6.156]
["binance-futures","BTCUSDT",1749761746849,21.578,105823.4,105823.3,1.748]
["binance-futures","BTCUSDT",1749761785042,3.848,105923.9,105923.8,14.022]
["binance-futures","BTCUSDT",1749761826513,0.896,105807.9,105807.8,19.474]
["binance-futures","BTCUSDT",1749761867629,0.62,105952.6,105952.5,23.585]
["binance-futures","BTCUSDT",1749761906651,1.306,105874.1,105874.0,9.613]
["binance-futures","BTCUSDT",1749761948745,3.669,105850.1,105850.0,5.395]
["binance-futures","BTCUSDT",1749761988758,29.639,105930.0,105929.8,0.002]
["binance-futures","BTCUSDT",1749762029723,9.292,105861.8,105861.7,4.639]
["binance-futures","BTCUSDT",1749762070399,4.493,105870.8,105870.7,10.048]
["binance-futures","BTCUSDT",1749762109569,11.935,105850.0,105849.9,0.188]
["binance-futures","BTCUSDT",1749762150806,5.039,105900.0,105899.9,15.171]
["binance-futures","BTCUSDT",1749762192399,0.01,105878.1,105878.0,14.298]
["binance-futures","BTCUSDT",1749762230703,7.57,105947.2,105947.1,10.001]
["binance-futures","BTCUSDT",1749762242860,0.014,105952.0,105950.6,0.258]
["binance-futures","BTCUSDT",1749762273360,3.547,106052.0,106051.9,3.301]
["binance-futures","BTCUSDT",1749762313895,0.1,106059.1,106059.0,31.748]
["binance-futures","BTCUSDT",1749762353428,6.661,106105.2,106105.1,7.391]
["binance-futures","BTCUSDT",1749762392533,6.598,106047.9,106047.8,6.569]
["binance-futures","BTCUSDT",1749762433392,4.486,105998.8,105998.7,5.915]
["binance-futures","BTCUSDT",1749762474257,0.001,105952.1,105951.8,26.208]
["binance-futures","BTCUSDT",1749762516311,4.571,106004.7,106004.6,11.678]
["binance-futures","BTCUSDT",1749762558742,0.639,106020.1,106020.0,49.519]
["binance-futures","BTCUSDT",1749762602170,0.029,106083.4,106082.9,2.247]
["binance-futures","BTCUSDT",1749762643563,4.392,106177.5,106177.4,6.309]
["binance-futures","BTCUSDT",1749762685403,24.839,106165.5,106165.4,0.165]
["binance-futures","BTCUSDT",1749762725454,5.059,106200.0,106199.9,20.313]
["binance-futures","BTCUSDT",1749762769833,10.167,106203.9,106203.8,1.424]
["binance-futures","BTCUSDT",1749762810721,19.107,106145.0,106144.9,2.847]
["binance-futures","BTCUSDT",1749762853647,11.772,106143.1,106143.0,5.105]
["binance-futures","BTCUSDT",1749762857007,9.495,106153.7,106153.6,6.864]
["binance-futures","BTCUSDT",1749762900271,6.23,106132.1,106132.0,0.002]
["binance-futures","BTCUSDT",1749762945190,18.875,106171.2,106171.1,1.566]
["binance-futures","BTCUSDT",1749762990308,7.544,106217.2,106217.1,14.734]
["binance-futures","BTCUSDT",1749763032732,20.206,106157.0,106156.9,1.029]
["binance-futures","BTCUSDT",1749763074948,0.653,106256.2,106256.1,14.147]
["binance-futures","BTCUSDT",1749763115106,11.613,106224.9,106224.8,5.005]
["binance-futures","BTCUSDT",1749763157234,12.442,106011.1,106011.0,6.785]
["binance-futures","BTCUSDT",1749763190388,18.56,106065.0,106064.9,0.778]
["binance-futures","BTCUSDT",1749763246656,0.149,106138.8,106138.7,16.3]
["binance-futures","BTCUSDT",1749763296889,11.697,106120.9,106120.8,6.58]
["binance-futures","BTCUSDT",1749763343430,5.699,106136.2,106136.1,6.591]
["binance-futures","BTCUSDT",1749763391423,7.72,106208.1,106208.0,13.128]
["binance-futures","BTCUSDT",1749763438681,18.003,106248.6,106248.5,4.652]
["binance-futures","BTCUSDT",1749763484632,1.829,106245.8,106245.7,14.018]
["binance-futures","BTCUSDT",1749763487995,0.89,106271.2,106271.1,11.978]
["binance-futures","BTCUSDT",1749763536533,12.502,106208.1,106208.0,6.323]
["binance-futures","BTCUSDT",1749763584648,4.749,106247.0,106246.9,10.598]
["binance-futures","BTCUSDT",1749763630767,1.45,106298.9,106298.8,9.313]
["binance-futures","BTCUSDT",1749763673421,10.387,106319.6,106319.5,2.574]
["binance-futures","BTCUSDT",1749763720143,17.044,106300.1,106300.0,0.14]
["binance-futures","BTCUSDT",1749763770026,2.959,106320.5,106320.4,4.234]
["binance-futures","BTCUSDT",1749763814186,17.861,106353.1,106353.0,7.703]
["binance-futures","BTCUSDT",1749763860528,19.384,106317.5,106317.4,0.546]
["binance-futures","BTCUSDT",1749763902521,8.73,106318.4,106318.3,5.968]
["binance-futures","BTCUSDT",1749763953023,9.776,106298.8,106298.7,3.273]
["binance-futures","BTCUSDT",1749764001521,5.051,106324.3,106324.2,6.319]
["binance-futures","BTCUSDT",1749764048555,6.747,106312.9,106312.8,11.09]
["binance-futures","BTCUSDT",1749764102291,6.695,106312.9,106312.8,3.716]
["binance-futures","BTCUSDT",1749764150952,11.179,106201.7,106201.6,2.941]
["binance-futures","BTCUSDT",1749764195561,3.725,106194.4,106194.3,3.023]
["binance-futures","BTCUSDT",1749764199611,3.263,106194.4,106194.3,2.713]
["binance-futures","BTCUSDT",1749764267884,4.237,106206.0,106205.9,16.942]
["binance-futures","BTCUSDT",1749764291321,7.226,106202.2,106202.1,4.076]
["binance-futures","BTCUSDT",1749764341105,17.824,106119.2,106119.1,0.031]
["binance-futures","BTCUSDT",1749764383018,4.847,106025.9,106025.8,6.117]
["binance-futures","BTCUSDT",1749764427233,0.68,106029.0,106028.9,14.604]
["binance-futures","BTCUSDT",1749764475904,5.211,106042.7,106042.6,11.659]
["binance-futures","BTCUSDT",1749764516338,19.753,105925.1,105925.0,7.282]
["binance-futures","BTCUSDT",1749764557683,5.785,105855.6,105855.5,9.452]
["binance-futures","BTCUSDT",1749764597541,0.487,105997.4,105997.3,13.28]
["binance-futures","BTCUSDT",1749764641415,8.222,106049.2,106049.1,14.825]
["binance-futures","BTCUSDT",1749764688643,4.041,106037.8,106037.7,0.862]
["binance-futures","BTCUSDT",1749764735604,1.637,106035.6,106035.5,5.298]
["binance-futures","BTCUSDT",1749764780556,9.967,106055.6,106055.5,0.515]
["binance-futures","BTCUSDT",1749764824574,0.836,106036.7,106036.6,4.414]
["binance-futures","BTCUSDT",1749764827712,0.096,106060.9,106060.8,9.351]
["binance-futures","BTCUSDT",1749764875403,0.92,106078.0,106077.9,4.797]
["binance-futures","BTCUSDT",1749764920780,8.714,106035.9,106035.8,10.134]
["binance-futures","BTCUSDT",1749764973002,0.684,106072.1,106072.0,4.08]
["binance-futures","BTCUSDT",1749765022507,3.884,106089.9,106089.8,0.45]
["binance-futures","BTCUSDT",1749765072778,0.192,106100.5,106100.4,5.444]
["binance-futures","BTCUSDT",1749765126561,7.31,106057.6,106057.5,1.719]
["binance-futures","BTCUSDT",1749765177660,4.989,106100.1,106100.0,1.017]
["binance-futures","BTCUSDT",1749765231922,1.936,106088.1,106088.0,0.736]
["binance-futures","BTCUSDT",1749765287093,1.301,106084.9,106084.8,8.834]
["binance-futures","BTCUSDT",1749765336658,8.169,106088.1,106088.0,0.099]
["binance-futures","BTCUSDT",1749765362755,9.793,106010.1,106010.0,0.608]
["binance-futures","BTCUSDT",1749765434232,1.207,105941.8,105941.7,8.829]
["binance-futures","BTCUSDT",1749765480978,2.12,105944.3,105944.2,13.526]
["binance-futures","BTCUSDT",1749765527388,4.474,105958.1,105958.0,10.437]
["binance-futures","BTCUSDT",1749765529418,6.767,105958.1,105958.0,9.382]
["binance-futures","BTCUSDT",1749765575893,10.849,105850.1,105850.0,1.304]
["binance-futures","BTCUSDT",1749765621433,9.011,105838.1,105838.0,3.777]
["binance-futures","BTCUSDT",1749765664043,9.495,105936.0,105935.9,3.769]
["binance-futures","BTCUSDT",1749765710838,6.867,105885.7,105885.6,12.56]
["binance-futures","BTCUSDT",1749765753990,3.001,105892.5,105892.4,2.757]
["binance-futures","BTCUSDT",1749765800563,9.285,105923.4,105923.3,2.557]
["binance-futures","BTCUSDT",1749765847394,4.667,105937.6,105937.5,7.407]
["binance-futures","BTCUSDT",1749765890424,34.457,106043.3,106043.2,0.039]
["binance-futures","BTCUSDT",1749765935041,18.687,106028.3,106028.2,1.998]
["binance-futures","BTCUSDT",1749765981522,15.332,106005.3,106005.2,3.528]
["binance-futures","BTCUSDT",1749766026637,3.974,106062.3,106062.2,5.296]
["binance-futures","BTCUSDT",1749766069929,6.051,106160.8,106160.7,7.562]
["binance-futures","BTCUSDT",1749766112703,18.42,106050.3,106050.2,1.094]
["binance-futures","BTCUSDT",1749766161636,0.479,106053.6,106053.5,25.352]
["binance-futures","BTCUSDT",1749766165069,7.57,106053.6,106053.5,8.821]
["binance-futures","BTCUSDT",1749766210696,6.1,106020.7,106020.6,2.319]
["binance-futures","BTCUSDT",1749766255766,3.426,105951.4,105951.3,4.998]
["binance-futures","BTCUSDT",1749766300264,12.293,106007.1,106007.0,3.177]
["binance-futures","BTCUSDT",1749766345024,12.928,106053.7,106053.6,0.218]
["binance-futures","BTCUSDT",1749766394104,9.585,106076.1,106076.0,7.695]
["binance-futures","BTCUSDT",1749766442640,18.87,106077.1,106077.0,0.691]
["binance-futures","BTCUSDT",1749766489092,3.098,106103.4,106103.3,15.948]
["binance-futures","BTCUSDT",1749766533139,15.939,106040.2,106040.1,5.051]
["binance-futures","BTCUSDT",1749766575441,0.151,105973.6,105973.5,13.723]
["binance-futures","BTCUSDT",1749766621352,7.052,105941.7,105941.6,3.09]
["binance-futures","BTCUSDT",1749766664821,1.545,105941.8,105941.7,26.731]
["binance-futures","BTCUSDT",1749766711790,1.645,105853.8,105853.7,21.436]
["binance-futures","BTCUSDT",1749766754125,10.094,105783.1,105783.0,7.395]
["binance-futures","BTCUSDT",1749766794019,6.765,105721.4,105721.3,6.318]
["binance-futures","BTCUSDT",1749766834944,7.223,105736.6,105736.5,9.835]
["binance-futures","BTCUSDT",1749766838141,14.177,105736.7,105736.6,1.02]
["binance-futures","BTCUSDT",1749766878501,24.641,105844.6,105844.5,0.517]
["binance-futures","BTCUSDT",1749766922373,6.364,105869.7,105869.6,22.134]
["binance-futures","BTCUSDT",1749766967658,12.347,105848.6,105848.5,1.763]
["binance-futures","BTCUSDT",1749767012506,3.207,105937.5,105937.4,17.399]
["binance-futures","BTCUSDT",1749767059103,13.14,105911.9,105911.8,1.74]
["binance-futures","BTCUSDT",1749767104150,0.026,105951.1,105950.0,3.685]
["binance-futures","BTCUSDT",1749767149908,3.061,105957.6,105957.5,15.778]
["binance-futures","BTCUSDT",1749767195029,18.901,105940.8,105940.7,1.546]
["binance-futures","BTCUSDT",1749767241105,3.284,105958.2,105958.1,19.619]
["binance-futures","BTCUSDT",1749767285961,21.594,105988.3,105988.2,1.462]
["binance-futures","BTCUSDT",1749767330278,4.885,105961.0,105960.9,14.383]
["binance-futures","BTCUSDT",1749767376439,6.793,105928.8,105928.7,13.637]
["binance-futures","BTCUSDT",1749767420466,0.435,105782.6,105782.5,9.936]
["binance-futures","BTCUSDT",1749767429881,9.293,105778.6,105778.5,5.696]
["binance-futures","BTCUSDT",1749767465372,0.939,105727.3,105727.2,9.688]
["binance-futures","BTCUSDT",1749767509538,2.698,105709.0,105708.9,15.549]
["binance-futures","BTCUSDT",1749767553070,2.6,105749.8,105749.7,12.51]
["binance-futures","BTCUSDT",1749767598772,6.827,105748.4,105748.3,5.657]
["binance-futures","BTCUSDT",1749767643834,0.858,105799.4,105799.3,17.09]
["binance-futures","BTCUSDT",1749767690070,9.927,105709.9,105709.8,5.448]
["binance-futures","BTCUSDT",1749767736365,5.492,105745.3,105745.2,4.256]
["binance-futures","BTCUSDT",1749767783017,0.163,105850.0,105849.9,24.982]
["binance-futures","BTCUSDT",1749767830696,5.915,105834.5,105834.4,4.92]
["binance-futures","BTCUSDT",1749767879651,24.025,105800.1,105800.0,1.638]
["binance-futures","BTCUSDT",1749767929325,3.669,105762.5,105762.4,5.828]
["binance-futures","BTCUSDT",1749767977971,14.699,105726.5,105726.4,0.724]
["binance-futures","BTCUSDT",1749768022303,0.198,105768.9,105768.8,8.588]
["binance-futures","BTCUSDT",1749768069430,5.576,105800.0,105799.9,13.95]
["binance-futures","BTCUSDT",1749768115620,0.985,105853.6,105853.5,9.463]
["binance-futures","BTCUSDT",1749768119372,2.156,105890.0,105889.9,11.561]
["binance-futures","BTCUSDT",1749768161841,14.618,105918.2,105918.1,1.293]
["binance-futures","BTCUSDT",1749768210038,8.758,105883.0,105882.9,8.743]
["binance-futures","BTCUSDT",1749768255754,1.267,105781.9,105781.8,13.164]
["binance-futures","BTCUSDT",1749768301239,0.385,105750.7,105750.6,11.598]
["binance-futures","BTCUSDT",1749768341996,10.587,105857.0,105856.9,4.525]
["binance-futures","BTCUSDT",1749768388225,8.55,105781.2,105781.1,10.325]
["binance-futures","BTCUSDT",1749768433915,0.395,105768.2,105768.1,21.979]
["binance-futures","BTCUSDT",1749768470731,18.622,105756.7,105756.6,2.059]
["binance-futures","BTCUSDT",1749768529782,11.384,105845.9,105845.8,1.744]
["binance-futures","BTCUSDT",1749768574521,11.261,105889.5,105889.4,5.273]
["binance-futures","BTCUSDT",1749768620661,5.728,105797.6,105797.5,7.373]
["binance-futures","BTCUSDT",1749768666140,5.62,105805.1,105805.0,7.226]
["binance-futures","BTCUSDT",1749768712141,2.065,105831.4,105831.3,12.402]
["binance-futures","BTCUSDT",1749768759905,0.107,105828.3,105828.2,11.165]
["binance-futures","BTCUSDT",1749768807560,9.545,105759.1,105759.0,8.374]
["binance-futures","BTCUSDT",1749768811930,10.763,105759.1,105759.0,1.304]
["binance-futures","BTCUSDT",1749768857909,0.035,105857.0,105856.9,26.137]
["binance-futures","BTCUSDT",1749768902236,1.79,105683.7,105683.6,47.164]
["binance-futures","BTCUSDT",1749768945499,15.897,105704.4,105704.3,4.261]
["binance-futures","BTCUSDT",1749768990568,7.495,105787.6,105787.5,5.823]
["binance-futures","BTCUSDT",1749769037980,12.23,105794.7,105794.6,2.896]
["binance-futures","BTCUSDT",1749769086270,10.638,105810.9,105810.8,9.216]
["binance-futures","BTCUSDT",1749769133448,6.261,105839.5,105839.4,11.072]
["binance-futures","BTCUSDT",1749769180377,10.096,105839.3,105839.2,5.692]
["binance-futures","BTCUSDT",1749769227075,1.756,105840.4,105840.3,7.744]
["binance-futures","BTCUSDT",1749769269266,21.661,105917.7,105917.6,0.888]
["binance-futures","BTCUSDT",1749769312850,5.617,105923.5,105923.4,8.148]
["binance-futures","BTCUSDT",1749769354093,0.844,106010.1,106010.0,9.602]
["binance-futures","BTCUSDT",1749769396834,1.071,105985.3,105985.2,17.498]
["binance-futures","BTCUSDT",1749769441723,10.35,105978.1,105978.0,3.207]
["binance-futures","BTCUSDT",1749769443327,20.23,105958.6,105958.5,0.765]
["binance-futures","BTCUSDT",1749769498282,0.046,106017.7,106017.6,23.442]
["binance-futures","BTCUSDT",1749769530512,26.437,106013.5,106013.4,0.455]
["binance-futures","BTCUSDT",1749769577186,9.119,105976.7,105976.6,4.073]
["binance-futures","BTCUSDT",1749769621450,2.999,105948.9,105948.8,9.058]
["binance-futures","BTCUSDT",1749769666018,20.943,106011.5,106011.4,1.67]
["binance-futures","BTCUSDT",1749769711148,1.221,106022.2,106022.1,13.545]
["binance-futures","BTCUSDT",1749769758831,10.85,106038.3,106038.2,1.076]
["binance-futures","BTCUSDT",1749769802313,0.117,105960.0,105959.9,18.42]
["binance-futures","BTCUSDT",1749769849250,1.294,105974.6,105974.5,10.053]
["binance-futures","BTCUSDT",1749769892985,3.868,106019.8,106019.7,14.576]
["binance-futures","BTCUSDT",1749769938834,1.996,106064.1,106064.0,8.445]
["binance-futures","BTCUSDT",1749769984054,20.063,106030.1,106030.0,1.239]
["binance-futures","BTCUSDT",1749770031928,7.85,106016.3,106016.2,4.544]
["binance-futures","BTCUSDT",1749770078411,1.074,105849.1,105849.0,12.302]
["binance-futures","BTCUSDT",1749770080173,16.244,105842.2,105842.1,0.531]
["binance-futures","BTCUSDT",1749770122795,0.892,105820.5,105820.4,20.196]
["binance-futures","BTCUSDT",1749770168637,1.315,105813.9,105813.8,12.9]
["binance-futures","BTCUSDT",1749770212255,16.765,105811.9,105811.8,0.447]
["binance-futures","BTCUSDT",1749770257201,0.36,105862.2,105862.1,17.222]
["binance-futures","BTCUSDT",1749770303636,7.016,105861.1,105861.0,4.795]
["binance-futures","BTCUSDT",1749770350695,1.07,105916.0,105915.9,23.898]
["binance-futures","BTCUSDT",1749770398688,12.565,105917.6,105917.5,0.124]
["binance-futures","BTCUSDT",1749770444656,1.497,105905.1,105905.0,10.335]
["binance-futures","BTCUSDT",1749770494191,17.868,105963.6,105963.5,2.715]
["binance-futures","BTCUSDT",1749770543321,4.96,105928.9,105928.8,5.547]
["binance-futures","BTCUSDT",1749770567828,10.88,105944.3,105944.2,0.897]
["binance-futures","BTCUSDT",1749770640861,19.825,106026.8,106026.7,1.024]
["binance-futures","BTCUSDT",1749770685057,3.981,106042.3,106042.2,19.341]
["binance-futures","BTCUSDT",1749770731683,3.948,106006.1,106006.0,5.997]
["binance-futures","BTCUSDT",1749770735005,0.148,106010.2,106010.1,17.912]
["binance-futures","BTCUSDT",1749770779606,5.525,106030.1,106030.0,6.525]
["binance-futures","BTCUSDT",1749770824176,21.003,106041.9,106041.8,0.21]
["binance-futures","BTCUSDT",1749770876285,20.542,106033.9,106033.8,5.225]
["binance-futures","BTCUSDT",1749770926636,3.726,106055.1,106055.0,14.077]
["binance-futures","BTCUSDT",1749770978354,1.876,106050.6,106050.5,14.625]
["binance-futures","BTCUSDT",1749771024099,13.795,106020.4,106020.3,1.626]
["binance-futures","BTCUSDT",1749771069808,9.286,105934.4,105934.3,7.851]
["binance-futures","BTCUSDT",1749771116556,21.918,105934.4,105934.3,0.222]
["binance-futures","BTCUSDT",1749771163556,6.212,105951.8,105951.7,11.573]
["binance-futures","BTCUSDT",1749771213330,16.158,105960.2,105960.1,0.901]
["binance-futures","BTCUSDT",1749771260841,1.194,105902.6,105902.5,9.956]
["binance-futures","BTCUSDT",1749771305441,4.843,105869.1,105869.0,16.078]
["binance-futures","BTCUSDT",1749771354794,14.266,105874.1,105874.0,0.243]
["binance-futures","BTCUSDT",1749771401542,8.095,105867.2,105867.1,7.858]
["binance-futures","BTCUSDT",1749771447239,5.296,105938.5,105938.4,6.804]
["binance-futures","BTCUSDT",1749771450853,0.07,105950.0,105949.9,22.875]
["binance-futures","BTCUSDT",1749771499816,2.077,105978.7,105978.6,14.395]
["binance-futures","BTCUSDT",1749771551061,14.011,105953.1,105953.0,7.467]
["binance-futures","BTCUSDT",1749771598076,12.853,105956.9,105956.8,0.815]
["binance-futures","BTCUSDT",1749771643981,3.239,105981.3,105981.2,12.195]
["binance-futures","BTCUSDT",1749771689878,14.656,105991.9,105991.8,1.739]
["binance-futures","BTCUSDT",1749771733436,12.045,105989.8,105989.7,1.135]
["binance-futures","BTCUSDT",1749771781227,4.884,106005.6,106005.5,17.518]
["binance-futures","BTCUSDT",1749771827818,2.25,106008.8,106008.7,16.791]
["binance-futures","BTCUSDT",1749771875483,4.217,106021.3,106021.2,9.644]
["binance-futures","BTCUSDT",1749771924342,1.345,105908.5,105908.4,7.944]
["binance-futures","BTCUSDT",1749771969413,28.462,105959.6,105959.5,0.965]
["binance-futures","BTCUSDT",1749772019401,25.769,105955.1,105955.0,0.71]
["binance-futures","BTCUSDT",1749772070593,8.811,105900.1,105900.0,3.905]
["binance-futures","BTCUSDT",1749772116577,31.506,105919.9,105919.8,0.006]
["binance-futures","BTCUSDT",1749772120258,16.253,105917.4,105917.3,0.401]
["binance-futures","BTCUSDT",1749772174295,2.904,105950.5,105950.4,7.511]
["binance-futures","BTCUSDT",1749772223382,5.263,105932.1,105932.0,9.847]
["binance-futures","BTCUSDT",1749772276229,3.265,105870.5,105870.4,9.038]
["binance-futures","BTCUSDT",1749772322027,4.252,105813.8,105813.7,14.69]
["binance-futures","BTCUSDT",1749772373533,7.856,105883.1,105883.0,7.281]
["binance-futures","BTCUSDT",1749772426769,3.567,105850.3,105850.2,8.974]
["binance-futures","BTCUSDT",1749772473661,4.616,105820.1,105820.0,7.13]
["binance-futures","BTCUSDT",1749772521381,6.37,105827.0,105826.9,7.653]
["binance-futures","BTCUSDT",1749772571441,7.445,105816.4,105816.3,11.983]
["binance-futures","BTCUSDT",1749772623287,7.664,105837.9,105837.8,9.044]
["binance-futures","BTCUSDT",1749772672670,14.77,105850.3,105850.2,0.812]
["binance-futures","BTCUSDT",1749772724050,1.579,105840.1,105840.0,11.673]
["binance-futures","BTCUSDT",1749772749619,19.781,105806.5,105806.4,1.433]
["binance-futures","BTCUSDT",1749772772640,4.092,105690.8,105690.7,5.495]
["binance-futures","BTCUSDT",1749772772690,4.731,105690.8,105690.7,1.724]
["binance-futures","BTCUSDT",1749772772792,4.501,105679.2,105678.7,1.078]
["binance-futures","BTCUSDT",1749772772843,0.553,105678.6,105678.5,1.012]
["binance-futures","BTCUSDT",1749772772894,11.517,105678.6,105678.5,1.789]
["binance-futures","BTCUSDT",1749772772945,12.037,105678.6,105678.5,7.082]
["binance-futures","BTCUSDT",1749772772997,8.665,105678.6,105678.5,9.972]
["binance-futures","BTCUSDT",1749772773047,0.051,105678.6,105678.5,10.592]
["binance-futures","BTCUSDT",1749772773097,0.066,105678.6,105678.5,9.548]
["binance-futures","BTCUSDT",1749772773150,0.044,105682.0,105681.9,3.474]
["binance-futures","BTCUSDT",1749772773201,0.809,105682.0,105681.9,18.012]
["binance-futures","BTCUSDT",1749772773252,1.824,105682.0,105681.9,12.261]
["binance-futures","BTCUSDT",1749772773304,0.272,105682.0,105681.9,12.262]
["binance-futures","BTCUSDT",1749772773356,0.224,105682.0,105681.9,12.263]
["binance-futures","BTCUSDT",1749772773407,0.231,105682.0,105681.9,12.253]
["binance-futures","BTCUSDT",1749772773458,0.292,105682.0,105681.9,12.276]
["binance-futures","BTCUSDT",1749772773509,0.295,105682.0,105681.9,12.279]
["binance-futures","BTCUSDT",1749772773561,0.295,105682.0,105681.9,12.241]
["binance-futures","BTCUSDT",1749772773611,2.329,105684.5,105684.4,14.429]
["binance-futures","BTCUSDT",1749772773661,2.902,105684.5,105684.4,14.293]
["binance-futures","BTCUSDT",1749772773713,2.39,105684.5,105684.4,13.164]
["binance-futures","BTCUSDT",1749772773816,0.989,105684.5,105684.4,13.253]
["binance-futures","BTCUSDT",1749772773867,1.27,105684.5,105684.4,14.253]
["binance-futures","BTCUSDT",1749772773919,0.902,105684.5,105684.4,13.059]
["binance-futures","BTCUSDT",1749772773969,0.904,105684.5,105684.4,12.061]
["binance-futures","BTCUSDT",1749772774021,0.949,105684.5,105684.4,12.061]
["binance-futures","BTCUSDT",1749772774071,0.96,105684.5,105684.4,11.924]
["binance-futures","BTCUSDT",1749772774122,1.655,105684.5,105684.4,11.883]
["binance-futures","BTCUSDT",1749772774174,5.88,105684.5,105684.4,7.654]
["binance-futures","BTCUSDT",1749772774224,14.749,105678.5,105678.4,4.767]
["binance-futures","BTCUSDT",1749772774275,17.625,105678.5,105678.4,2.659]
["binance-futures","BTCUSDT",1749772774326,14.39,105678.5,105678.4,4.114]
["binance-futures","BTCUSDT",1749772774377,14.406,105678.5,105678.4,3.602]
["binance-futures","BTCUSDT",1749772774428,14.408,105678.5,105678.4,5.22]
["binance-futures","BTCUSDT",1749772774480,11.856,105678.5,105678.4,5.282]
["binance-futures","BTCUSDT",1749772774531,10.959,105678.5,105678.4,5.679]
["binance-futures","BTCUSDT",1749772774583,7.031,105678.5,105678.4,5.61]
["binance-futures","BTCUSDT",1749772774633,6.699,105678.5,105678.4,5.623]
["binance-futures","BTCUSDT",1749772774685,6.358,105678.5,105678.4,5.705]
["binance-futures","BTCUSDT",1749772774737,6.344,105678.5,105678.4,5.587]
["binance-futures","BTCUSDT",1749772774788,6.344,105678.5,105678.4,5.581]
["binance-futures","BTCUSDT",1749772774841,6.293,105678.5,105678.4,5.809]
["binance-futures","BTCUSDT",1749772774894,6.302,105678.5,105678.4,5.532]
["binance-futures","BTCUSDT",1749772774947,6.646,105678.5,105678.4,5.064]
["binance-futures","BTCUSDT",1749772774998,6.645,105678.5,105678.4,5.272]
["binance-futures","BTCUSDT",1749772775100,4.215,105663.4,105663.3,7.741]
["binance-futures","BTCUSDT",1749772775151,2.101,105663.4,105663.3,11.392]
["binance-futures","BTCUSDT",1749772775203,0.336,105663.4,105663.3,13.458]
["binance-futures","BTCUSDT",1749772775254,3.125,105665.9,105665.8,14.73]
["binance-futures","BTCUSDT",1749772775305,0.055,105665.9,105665.8,16.877]
["binance-futures","BTCUSDT",1749772775355,0.802,105666.0,105665.9,23.727]
["binance-futures","BTCUSDT",1749772775407,0.49,105666.0,105665.9,23.169]
["binance-futures","BTCUSDT",1749772775458,0.565,105668.7,105668.6,25.904]
["binance-futures","BTCUSDT",1749772775509,0.576,105668.7,105668.6,24.883]
["binance-futures","BTCUSDT",1749772775559,0.587,105668.7,105668.6,24.785]
["binance-futures","BTCUSDT",1749772775610,0.588,105671.0,105670.9,24.564]
["binance-futures","BTCUSDT",1749772775662,0.006,105671.0,105670.9,30.639]
["binance-futures","BTCUSDT",1749772775713,1.45,105672.7,105672.6,14.918]
["binance-futures","BTCUSDT",1749772775765,1.836,105672.7,105672.6,13.42]
["binance-futures","BTCUSDT",1749772775814,1.79,105672.7,105672.6,13.424]
["binance-futures","BTCUSDT",1749772775867,1.466,105672.7,105672.6,13.451]
["binance-futures","BTCUSDT",1749772775917,0.28,105672.7,105672.6,13.449]
["binance-futures","BTCUSDT",1749772775968,4.177,105675.3,105675.2,9.941]
["binance-futures","BTCUSDT",1749772776020,4.151,105675.3,105675.2,10.117]
["binance-futures","BTCUSDT",1749772776071,4.37,105675.3,105675.2,10.03]
["binance-futures","BTCUSDT",1749772776123,4.64,105675.3,105675.2,8.61]
["binance-futures","BTCUSDT",1749772776174,5.743,105675.3,105675.2,8.608]
["binance-futures","BTCUSDT",1749772776226,5.767,105675.3,105675.2,8.709]
["binance-futures","BTCUSDT",1749772776279,4.622,105675.3,105675.2,9.709]
["binance-futures","BTCUSDT",1749772776326,4.584,105675.3,105675.2,9.715]
["binance-futures","BTCUSDT",1749772776383,2.853,105675.3,105675.2,10.969]
["binance-futures","BTCUSDT",1749772776433,2.855,105675.3,105675.2,10.7]
["binance-futures","BTCUSDT",1749772776487,3.223,105675.3,105675.2,9.653]
["binance-futures","BTCUSDT",1749772776541,5.332,105675.3,105675.2,9.654]
["binance-futures","BTCUSDT",1749772776583,5.311,105675.3,105675.2,9.643]
["binance-futures","BTCUSDT",1749772776645,5.294,105675.3,105675.2,9.797]
["binance-futures","BTCUSDT",1749772776695,2.834,105675.3,105675.2,9.791]
["binance-futures","BTCUSDT",1749772776747,2.23,105675.3,105675.2,9.788]
["binance-futures","BTCUSDT",1749772776798,2.354,105675.3,105675.2,9.788]
["binance-futures","BTCUSDT",1749772776845,2.344,105675.3,105675.2,9.787]
["binance-futures","BTCUSDT",1749772776901,3.031,105675.3,105675.2,7.414]
["binance-futures","BTCUSDT",1749772776953,3.338,105675.3,105675.2,7.397]
["binance-futures","BTCUSDT",1749772777004,2.572,105675.3,105675.2,8.395]
["binance-futures","BTCUSDT",1749772777055,10.845,105680.0,105679.9,3.807]
["binance-futures","BTCUSDT",1749772777107,10.767,105680.0,105679.9,2.79]
["binance-futures","BTCUSDT",1749772777158,10.234,105680.0,105679.9,3.715]
["binance-futures","BTCUSDT",1749772777208,10.277,105680.0,105679.9,3.559]
["binance-futures","BTCUSDT",1749772777258,10.229,105680.0,105679.9,3.553]
["binance-futures","BTCUSDT",1749772777362,15.152,105678.0,105677.9,2.176]
["binance-futures","BTCUSDT",1749772777414,15.08,105678.0,105677.9,2.105]
["binance-futures","BTCUSDT",1749772777465,15.04,105678.0,105677.9,2.073]
["binance-futures","BTCUSDT",1749772777516,14.674,105678.0,105677.9,2.407]
["binance-futures","BTCUSDT",1749772777568,14.679,105678.0,105677.9,2.208]
["binance-futures","BTCUSDT",1749772777620,14.737,105678.0,105677.9,2.082]
["binance-futures","BTCUSDT",1749772777671,14.688,105678.0,105677.9,2.073]
["binance-futures","BTCUSDT",1749772777721,14.689,105678.0,105677.9,2.392]
["binance-futures","BTCUSDT",1749772777770,14.689,105678.0,105677.9,2.49]
["binance-futures","BTCUSDT",1749772777827,14.678,105678.0,105677.9,2.171]
["binance-futures","BTCUSDT",1749772777880,14.724,105678.0,105677.9,2.098]
["binance-futures","BTCUSDT",1749772777932,14.721,105678.0,105677.9,0.147]
["binance-futures","BTCUSDT",1749772777983,1.367,105678.0,105677.9,7.927]
["binance-futures","BTCUSDT",1749772778033,4.466,105678.0,105677.9,5.497]
["binance-futures","BTCUSDT",1749772778085,5.21,105678.0,105677.9,4.906]
["binance-futures","BTCUSDT",1749772778187,5.514,105667.5,105667.4,2.935]
["binance-futures","BTCUSDT",1749772778238,4.064,105683.0,105682.9,3.463]
["binance-futures","BTCUSDT",1749772778289,5.502,105683.0,105682.9,3.753]
["binance-futures","BTCUSDT",1749772778341,2.253,105683.0,105682.9,9.728]
["binance-futures","BTCUSDT",1749772778392,2.381,105683.0,105682.9,9.73]
["binance-futures","BTCUSDT",1749772778442,2.381,105683.0,105682.9,8.709]
["binance-futures","BTCUSDT",1749772778498,2.924,105683.0,105682.9,7.216]
["binance-futures","BTCUSDT",1749772778542,3.224,105683.0,105682.9,5.755]
["binance-futures","BTCUSDT",1749772778599,3.211,105683.0,105682.9,5.611]
["binance-futures","BTCUSDT",1749772778651,2.921,105683.0,105682.9,5.541]
["binance-futures","BTCUSDT",1749772778703,5.401,105691.9,105691.8,4.204]
["binance-futures","BTCUSDT",1749772778804,9.275,105688.0,105687.9,2.781]
["binance-futures","BTCUSDT",1749772778855,8.871,105688.0,105687.9,1.467]
["binance-futures","BTCUSDT",1749772778907,8.184,105688.0,105687.9,1.666]
["binance-futures","BTCUSDT",1749772778957,9.884,105688.0,105687.9,1.471]
["binance-futures","BTCUSDT",1749772779008,8.288,105688.0,105687.9,2.089]
["binance-futures","BTCUSDT",1749772779060,8.327,105688.0,105687.9,1.74]
["binance-futures","BTCUSDT",1749772779111,8.372,105688.0,105687.9,1.553]
["binance-futures","BTCUSDT",1749772779161,8.393,105688.0,105687.9,1.555]
["binance-futures","BTCUSDT",1749772779213,8.393,105688.0,105687.9,1.75]
["binance-futures","BTCUSDT",1749772779265,8.37,105688.0,105687.9,1.75]
["binance-futures","BTCUSDT",1749772779317,8.37,105688.0,105687.9,1.55]
["binance-futures","BTCUSDT",1749772779418,8.653,105688.0,105687.9,1.748]
["binance-futures","BTCUSDT",1749772779471,8.717,105688.0,105687.9,1.748]
["binance-futures","BTCUSDT",1749772779574,12.248,105672.3,105672.2,2.727]
["binance-futures","BTCUSDT",1749772779625,12.28,105672.3,105672.2,1.915]
["binance-futures","BTCUSDT",1749772779675,12.284,105672.3,105672.2,1.92]
["binance-futures","BTCUSDT",1749772779727,13.18,105672.3,105672.2,2.044]
["binance-futures","BTCUSDT",1749772779778,12.913,105672.3,105672.2,3.244]
["binance-futures","BTCUSDT",1749772779830,10.968,105672.3,105672.2,4.811]
["binance-futures","BTCUSDT",1749772779881,10.97,105672.3,105672.2,5.323]
["binance-futures","BTCUSDT",1749772779933,11.109,105672.3,105672.2,3.876]
["binance-futures","BTCUSDT",1749772779987,11.109,105672.3,105672.2,4.97]
["binance-futures","BTCUSDT",1749772780037,10.428,105672.3,105672.2,4.971]
["binance-futures","BTCUSDT",1749772780087,6.641,105672.3,105672.2,5.502]
["binance-futures","BTCUSDT",1749772780140,2.461,105672.3,105672.2,5.503]
["binance-futures","BTCUSDT",1749772780191,1.611,105672.3,105672.2,5.507]
["binance-futures","BTCUSDT",1749772780242,1.345,105672.3,105672.2,5.704]
["binance-futures","BTCUSDT",1749772780290,1.091,105672.3,105672.2,5.706]
["binance-futures","BTCUSDT",1749772780343,1.091,105672.3,105672.2,5.71]
["binance-futures","BTCUSDT",1749772780398,1.064,105672.3,105672.2,6.991]
["binance-futures","BTCUSDT",1749772780448,3.883,105675.6,105675.5,19.386]
["binance-futures","BTCUSDT",1749772780501,4.027,105675.6,105675.5,14.625]
["binance-futures","BTCUSDT",1749772780549,5.548,105675.6,105675.5,14.644]
["binance-futures","BTCUSDT",1749772780603,4.901,105675.6,105675.5,14.077]
["binance-futures","BTCUSDT",1749772780655,5.486,105675.6,105675.5,13.411]
["binance-futures","BTCUSDT",1749772780704,6.894,105675.6,105675.5,9.602]
["binance-futures","BTCUSDT",1749772780755,7.176,105675.6,105675.5,8.753]
["binance-futures","BTCUSDT",1749772780805,6.88,105675.6,105675.5,9.925]
["binance-futures","BTCUSDT",1749772780862,6.88,105675.6,105675.5,9.91]
["binance-futures","BTCUSDT",1749772780913,5.528,105675.6,105675.5,9.826]
["binance-futures","BTCUSDT",1749772780965,4.383,105675.6,105675.5,9.693]
["binance-futures","BTCUSDT",1749772781017,4.383,105675.6,105675.5,9.68]
["binance-futures","BTCUSDT",1749772781065,4.734,105675.6,105675.5,9.405]
["binance-futures","BTCUSDT",1749772781120,4.64,105675.6,105675.5,9.224]
["binance-futures","BTCUSDT",1749772781172,4.211,105675.6,105675.5,9.224]
["binance-futures","BTCUSDT",1749772781222,4.224,105675.6,105675.5,9.226]
["binance-futures","BTCUSDT",1749772781277,0.074,105681.9,105679.9,0.899]
["binance-futures","BTCUSDT",1749772781328,3.592,105680.0,105679.9,12.683]
["binance-futures","BTCUSDT",1749772781378,1.948,105680.0,105679.9,13.73]
["binance-futures","BTCUSDT",1749772781426,1.948,105680.0,105679.9,13.756]
["binance-futures","BTCUSDT",1749772781481,1.95,105680.0,105679.9,13.756]
["binance-futures","BTCUSDT",1749772781534,1.951,105680.0,105679.9,13.755]
["binance-futures","BTCUSDT",1749772781585,3.487,105680.0,105679.9,6.618]
["binance-futures","BTCUSDT",1749772781638,2.528,105680.0,105679.9,6.5]
["binance-futures","BTCUSDT",1749772781690,2.79,105680.0,105679.9,6.5]
["binance-futures","BTCUSDT",1749772781741,2.792,105680.0,105679.9,6.697]
["binance-futures","BTCUSDT",1749772781783,2.792,105680.0,105679.9,6.698]
["binance-futures","BTCUSDT",1749772781845,2.792,105680.0,105679.9,6.683]
["binance-futures","BTCUSDT",1749772781900,2.699,105680.0,105679.9,6.683]
["binance-futures","BTCUSDT",1749772781953,2.575,105680.0,105679.9,6.683]
["binance-futures","BTCUSDT",1749772782005,2.495,105680.0,105679.9,6.683]
["binance-futures","BTCUSDT",1749772782057,2.495,105680.0,105679.9,6.837]
["binance-futures","BTCUSDT",1749772782162,3.08,105680.0,105679.9,6.838]
["binance-futures","BTCUSDT",1749772782213,4.571,105680.0,105679.9,4.838]
["binance-futures","BTCUSDT",1749772782265,4.323,105680.0,105679.9,4.838]
["binance-futures","BTCUSDT",1749772782318,4.438,105680.0,105679.9,4.832]
["binance-futures","BTCUSDT",1749772782366,4.116,105680.0,105679.9,5.641]
["binance-futures","BTCUSDT",1749772782421,4.66,105680.0,105679.9,5.643]
["binance-futures","BTCUSDT",1749772782471,4.461,105680.0,105679.9,5.549]
["binance-futures","BTCUSDT",1749772782521,4.116,105680.0,105679.9,7.148]
["binance-futures","BTCUSDT",1749772782578,2.733,105680.0,105679.9,7.318]
["binance-futures","BTCUSDT",1749772782681,2.125,105668.4,105668.3,9.469]
["binance-futures","BTCUSDT",1749772782732,1.559,105668.4,105668.3,9.679]
["binance-futures","BTCUSDT",1749772782782,1.103,105668.4,105668.3,9.698]
["binance-futures","BTCUSDT",1749772782835,0.818,105668.4,105668.3,8.4]
["binance-futures","BTCUSDT",1749772782884,0.831,105668.4,105668.3,8.399]
["binance-futures","BTCUSDT",1749772782938,1.127,105668.4,105668.3,8.619]
["binance-futures","BTCUSDT",1749772783042,15.293,105646.8,105646.7,11.631]
["binance-futures","BTCUSDT",1749772783093,6.822,105646.8,105646.7,2.799]
["binance-futures","BTCUSDT",1749772783195,3.489,105634.7,105634.2,1.967]
["binance-futures","BTCUSDT",1749772783297,4.85,105628.2,105628.1,4.727]
["binance-futures","BTCUSDT",1749772783348,1.897,105634.1,105634.0,1.696]
["binance-futures","BTCUSDT",1749772783399,1.884,105634.6,105634.5,3.812]
["binance-futures","BTCUSDT",1749772783450,0.248,105638.8,105637.0,0.035]
["binance-futures","BTCUSDT",1749772783501,0.287,105642.8,105642.1,1.956]
["binance-futures","BTCUSDT",1749772783552,0.247,105642.8,105642.3,0.049]
["binance-futures","BTCUSDT",1749772783603,2.04,105645.8,105645.3,13.338]
["binance-futures","BTCUSDT",1749772783654,0.317,105645.8,105645.7,15.355]
["binance-futures","BTCUSDT",1749772783706,1.653,105645.8,105645.7,12.837]
["binance-futures","BTCUSDT",1749772783756,0.504,105645.8,105645.7,14.085]
["binance-futures","BTCUSDT",1749772783807,0.483,105645.8,105645.7,15.306]
["binance-futures","BTCUSDT",1749772783859,0.482,105645.8,105645.7,15.411]
["binance-futures","BTCUSDT",1749772783909,0.766,105645.8,105645.7,16.145]
["binance-futures","BTCUSDT",1749772783960,0.384,105650.0,105649.9,15.667]
["binance-futures","BTCUSDT",1749772784011,1.225,105657.0,105656.7,8.021]
["binance-futures","BTCUSDT",1749772784114,2.36,105645.9,105645.8,8.375]
["binance-futures","BTCUSDT",1749772784163,1.646,105645.9,105645.8,7.405]
["binance-futures","BTCUSDT",1749772784216,1.709,105645.9,105645.8,7.405]
["binance-futures","BTCUSDT",1749772784265,0.952,105645.9,105645.8,9.62]
["binance-futures","BTCUSDT",1749772784318,0.95,105645.9,105645.8,9.586]
["binance-futures","BTCUSDT",1749772784369,2.259,105654.4,105654.3,10.339]
["binance-futures","BTCUSDT",1749772784420,1.867,105654.4,105654.3,8.748]
["binance-futures","BTCUSDT",1749772784471,2.944,105654.4,105654.3,8.161]
["binance-futures","BTCUSDT",1749772784523,2.996,105654.4,105654.3,8.148]
["binance-futures","BTCUSDT",1749772784572,2.953,105654.4,105654.3,5.581]
["binance-futures","BTCUSDT",1749772784625,3.572,105654.4,105654.3,5.548]
["binance-futures","BTCUSDT",1749772784678,3.581,105654.4,105654.3,5.448]
["binance-futures","BTCUSDT",1749772784727,6.005,105654.4,105654.3,2.906]
["binance-futures","BTCUSDT",1749772784780,5.733,105654.4,105654.3,2.782]
["binance-futures","BTCUSDT",1749772784831,6.001,105654.4,105654.3,4.67]
["binance-futures","BTCUSDT",1749772784882,6.0,105654.4,105654.3,4.15]
["binance-futures","BTCUSDT",1749772784935,5.999,105654.4,105654.3,2.759]
["binance-futures","BTCUSDT",1749772784986,6.0,105654.4,105654.3,3.061]
["binance-futures","BTCUSDT",1749772785039,6.009,105654.4,105654.3,3.742]
["binance-futures","BTCUSDT",1749772785090,6.009,105654.4,105654.3,3.574]
["binance-futures","BTCUSDT",1749772785141,6.009,105654.4,105654.3,2.574]
["binance-futures","BTCUSDT",1749772785192,6.009,105654.4,105654.3,2.576]
["binance-futures","BTCUSDT",1749772785294,8.79,105634.8,105634.7,7.126]
["binance-futures","BTCUSDT",1749772785345,6.628,105634.8,105634.7,4.459]
["binance-futures","BTCUSDT",1749772785396,5.651,105634.8,105634.7,4.21]
["binance-futures","BTCUSDT",1749772785447,5.638,105634.8,105634.7,4.108]
["binance-futures","BTCUSDT",1749772785498,5.628,105634.8,105634.7,3.803]
["binance-futures","BTCUSDT",1749772785548,5.628,105634.8,105634.7,3.318]
["binance-futures","BTCUSDT",1749772785601,5.629,105634.8,105634.7,3.106]
["binance-futures","BTCUSDT",1749772785652,5.629,105634.8,105634.7,4.13]
["binance-futures","BTCUSDT",1749772785704,5.603,105634.8,105634.7,2.72]
["binance-futures","BTCUSDT",1749772785756,5.853,105634.8,105634.7,1.72]
["binance-futures","BTCUSDT",1749772785807,5.84,105634.8,105634.7,2.039]
["binance-futures","BTCUSDT",1749772785858,7.315,105634.8,105634.7,1.708]
["binance-futures","BTCUSDT",1749772785912,7.378,105634.8,105634.7,1.681]
["binance-futures","BTCUSDT",1749772785963,7.454,105634.8,105634.7,1.682]
["binance-futures","BTCUSDT",1749772786015,5.715,105634.8,105634.7,2.0]
["binance-futures","BTCUSDT",1749772786065,7.0,105634.8,105634.7,1.252]
["binance-futures","BTCUSDT",1749772786117,8.314,105634.8,105634.7,1.252]
["binance-futures","BTCUSDT",1749772786169,8.613,105634.8,105634.7,1.252]
["binance-futures","BTCUSDT",1749772786271,5.907,105624.2,105624.1,6.558]
["binance-futures","BTCUSDT",1749772786322,4.506,105624.2,105624.1,6.674]
["binance-futures","BTCUSDT",1749772786374,1.092,105624.2,105624.1,7.193]
["binance-futures","BTCUSDT",1749772786423,1.195,105624.2,105624.1,7.195]
["binance-futures","BTCUSDT",1749772786475,0.995,105624.2,105624.1,8.589]
["binance-futures","BTCUSDT",1749772786522,0.643,105624.2,105624.1,8.661]
["binance-futures","BTCUSDT",1749772786579,0.602,105624.2,105624.1,8.658]
["binance-futures","BTCUSDT",1749772786629,3.292,105627.7,105627.6,16.637]
["binance-futures","BTCUSDT",1749772786678,3.121,105627.7,105627.6,16.526]
["binance-futures","BTCUSDT",1749772786731,4.722,105627.7,105627.6,10.013]
["binance-futures","BTCUSDT",1749772786832,7.962,105624.3,105624.2,10.781]
["binance-futures","BTCUSDT",1749772786884,3.72,105627.7,105627.6,19.428]
["binance-futures","BTCUSDT",1749772786935,3.351,105627.7,105627.6,16.584]
["binance-futures","BTCUSDT",1749772786987,0.053,105627.7,105627.6,18.495]
["binance-futures","BTCUSDT",1749772787037,5.833,105634.6,105634.5,3.495]
["binance-futures","BTCUSDT",1749772787089,6.605,105634.6,105634.5,6.098]
["binance-futures","BTCUSDT",1749772787140,6.657,105634.6,105634.5,4.47]
["binance-futures","BTCUSDT",1749772787190,6.716,105634.6,105634.5,4.183]
["binance-futures","BTCUSDT",1749772787241,6.44,105634.6,105634.5,5.226]
["binance-futures","BTCUSDT",1749772787294,4.603,105634.6,105634.5,6.729]
["binance-futures","BTCUSDT",1749772787345,2.826,105634.6,105634.5,6.207]
["binance-futures","BTCUSDT",1749772787395,1.84,105634.6,105634.5,5.058]
["binance-futures","BTCUSDT",1749772787447,0.549,105634.6,105634.5,5.592]
["binance-futures","BTCUSDT",1749772787498,1.103,105634.6,105634.5,5.914]
["binance-futures","BTCUSDT",1749772787551,1.334,105634.6,105634.5,5.067]
["binance-futures","BTCUSDT",1749772787601,0.845,105634.6,105634.5,5.384]
["binance-futures","BTCUSDT",1749772787653,1.4,105634.6,105634.5,5.363]
["binance-futures","BTCUSDT",1749772787704,0.744,105634.6,105634.5,5.533]
["binance-futures","BTCUSDT",1749772787755,1.04,105634.6,105634.5,5.659]
["binance-futures","BTCUSDT",1749772787805,0.809,105634.6,105634.5,5.635]
["binance-futures","BTCUSDT",1749772787858,1.103,105634.6,105634.5,5.859]
["binance-futures","BTCUSDT",1749772787960,1.104,105634.6,105634.5,5.831]
["binance-futures","BTCUSDT",1749772788011,1.104,105634.6,105634.5,5.83]
["binance-futures","BTCUSDT",1749772788063,3.735,105634.6,105634.5,3.496]
["binance-futures","BTCUSDT",1749772788114,3.574,105634.6,105634.5,3.528]
["binance-futures","BTCUSDT",1749772788165,5.297,105634.6,105634.5,3.666]
["binance-futures","BTCUSDT",1749772788219,5.296,105634.6,105634.5,3.676]
["binance-futures","BTCUSDT",1749772788272,5.296,105634.6,105634.5,3.398]
["binance-futures","BTCUSDT",1749772788322,5.297,105634.6,105634.5,3.368]
["binance-futures","BTCUSDT",1749772788376,10.783,105634.6,105634.5,1.765]
["binance-futures","BTCUSDT",1749772788428,9.518,105634.6,105634.5,2.329]
["binance-futures","BTCUSDT",1749772788479,5.924,105634.6,105634.5,7.48]
["binance-futures","BTCUSDT",1749772788530,2.902,105644.0,105643.9,7.152]
["binance-futures","BTCUSDT",1749772788581,2.835,105644.0,105643.9,7.096]
["binance-futures","BTCUSDT",1749772788632,3.314,105644.0,105643.9,5.989]
["binance-futures","BTCUSDT",1749772788683,4.639,105644.0,105643.9,4.547]
["binance-futures","BTCUSDT",1749772788736,4.76,105644.0,105643.9,3.687]
["binance-futures","BTCUSDT",1749772788784,4.833,105644.0,105643.9,2.85]
["binance-futures","BTCUSDT",1749772788838,6.855,105644.0,105643.9,0.745]
["binance-futures","BTCUSDT",1749772788887,6.854,105644.0,105643.9,0.746]
["binance-futures","BTCUSDT",1749772788943,1.861,105644.0,105643.9,1.113]
["binance-futures","BTCUSDT",1749772788993,1.616,105644.0,105643.9,4.398]
["binance-futures","BTCUSDT",1749772789044,2.25,105644.0,105643.9,6.527]
["binance-futures","BTCUSDT",1749772789098,2.25,105644.0,105643.9,6.596]
["binance-futures","BTCUSDT",1749772789148,2.879,105644.0,105643.9,5.54]
["binance-futures","BTCUSDT",1749772789205,3.827,105644.0,105643.9,5.2]
["binance-futures","BTCUSDT",1749772789256,3.462,105644.0,105643.9,4.807]
["binance-futures","BTCUSDT",1749772789307,4.207,105644.0,105643.9,4.017]
["binance-futures","BTCUSDT",1749772789360,3.35,105644.0,105643.9,4.374]
["binance-futures","BTCUSDT",1749772789462,12.659,105638.9,105638.8,4.45]
["binance-futures","BTCUSDT",1749772789513,12.513,105638.9,105638.8,4.398]
["binance-futures","BTCUSDT",1749772789564,12.531,105638.9,105638.8,4.064]
["binance-futures","BTCUSDT",1749772789616,12.76,105638.9,105638.8,2.251]
["binance-futures","BTCUSDT",1749772789666,12.669,105638.9,105638.8,2.437]
["binance-futures","BTCUSDT",1749772789721,12.685,105638.9,105638.8,2.438]
["binance-futures","BTCUSDT",1749772789825,6.806,105620.1,105620.0,5.892]
["binance-futures","BTCUSDT",1749772789876,7.123,105620.1,105620.0,6.625]
["binance-futures","BTCUSDT",1749772789927,3.467,105620.1,105620.0,6.79]
["binance-futures","BTCUSDT",1749772789978,3.221,105620.1,105620.0,6.758]
["binance-futures","BTCUSDT",1749772790031,3.554,105620.1,105620.0,7.062]
["binance-futures","BTCUSDT",1749772790083,3.555,105620.1,105620.0,7.062]
["binance-futures","BTCUSDT",1749772790134,3.56,105620.1,105620.0,6.857]
["binance-futures","BTCUSDT",1749772790184,3.54,105620.1,105620.0,5.749]
["binance-futures","BTCUSDT",1749772790237,1.035,105620.2,105620.1,15.199]
["binance-futures","BTCUSDT",1749772790288,1.032,105620.2,105620.1,15.21]
["binance-futures","BTCUSDT",1749772790341,2.515,105620.2,105620.1,8.966]
["binance-futures","BTCUSDT",1749772790394,2.714,105620.2,105620.1,8.963]
["binance-futures","BTCUSDT",1749772790445,5.521,105620.2,105620.1,6.906]
["binance-futures","BTCUSDT",1749772790496,5.525,105620.2,105620.1,6.538]
["binance-futures","BTCUSDT",1749772790549,5.537,105620.2,105620.1,6.524]
["binance-futures","BTCUSDT",1749772790601,7.772,105620.2,105620.1,6.398]
["binance-futures","BTCUSDT",1749772790652,7.177,105620.2,105620.1,3.59]
["binance-futures","BTCUSDT",1749772790757,11.603,105602.1,105602.0,7.495]
["binance-futures","BTCUSDT",1749772790808,4.501,105602.1,105602.0,11.225]
["binance-futures","BTCUSDT",1749772790859,4.503,105602.1,105602.0,11.25]
["binance-futures","BTCUSDT",1749772790909,1.609,105602.1,105602.0,11.568]
["binance-futures","BTCUSDT",1749772790962,1.298,105602.1,105602.0,12.567]
["binance-futures","BTCUSDT",1749772791012,1.827,105602.1,105602.0,12.546]
["binance-futures","BTCUSDT",1749772791064,2.157,105602.1,105602.0,11.559]
["binance-futures","BTCUSDT",1749772791116,2.095,105602.1,105602.0,11.556]
["binance-futures","BTCUSDT",1749772791168,2.589,105602.1,105602.0,11.556]
["binance-futures","BTCUSDT",1749772791221,5.883,105602.1,105602.0,10.015]
["binance-futures","BTCUSDT",1749772791272,6.254,105602.1,105602.0,8.444]
["binance-futures","BTCUSDT",1749772791324,6.257,105602.1,105602.0,8.332]
["binance-futures","BTCUSDT",1749772791374,6.062,105602.1,105602.0,8.327]
["binance-futures","BTCUSDT",1749772791426,4.849,105602.1,105602.0,9.814]
["binance-futures","BTCUSDT",1749772791477,5.118,105602.1,105602.0,8.994]
["binance-futures","BTCUSDT",1749772791530,5.294,105602.1,105602.0,8.994]
["binance-futures","BTCUSDT",1749772791582,4.974,105602.1,105602.0,9.994]
["binance-futures","BTCUSDT",1749772791635,4.475,105602.1,105602.0,10.954]
["binance-futures","BTCUSDT",1749772791685,4.465,105602.1,105602.0,10.945]
["binance-futures","BTCUSDT",1749772791737,3.584,105602.1,105602.0,10.945]
["binance-futures","BTCUSDT",1749772791788,3.614,105602.1,105602.0,10.945]
["binance-futures","BTCUSDT",1749772791840,2.49,105602.1,105602.0,10.925]
["binance-futures","BTCUSDT",1749772791890,0.881,105602.1,105602.0,12.525]
["binance-futures","BTCUSDT",1749772791942,0.743,105607.4,105607.3,10.878]
["binance-futures","BTCUSDT",1749772791990,1.168,105607.4,105607.3,9.938]
["binance-futures","BTCUSDT",1749772792045,2.108,105607.4,105607.3,4.567]
["binance-futures","BTCUSDT",1749772792098,1.986,105607.4,105607.3,4.574]
["binance-futures","BTCUSDT",1749772792150,1.141,105607.4,105607.3,4.575]
["binance-futures","BTCUSDT",1749772792203,0.847,105607.4,105607.3,4.509]
["binance-futures","BTCUSDT",1749772792253,0.855,105607.4,105607.3,5.399]
["binance-futures","BTCUSDT",1749772792305,0.733,105607.4,105607.3,5.361]
["binance-futures","BTCUSDT",1749772792356,0.716,105607.4,105607.3,5.282]
["binance-futures","BTCUSDT",1749772792409,0.498,105607.4,105607.3,5.247]
["binance-futures","BTCUSDT",1749772792459,0.904,105607.4,105607.3,3.84]
["binance-futures","BTCUSDT",1749772792511,0.918,105607.4,105607.3,3.694]
["binance-futures","BTCUSDT",1749772792561,0.918,105607.4,105607.3,3.638]
["binance-futures","BTCUSDT",1749772792610,0.918,105607.4,105607.3,3.663]
["binance-futures","BTCUSDT",1749772792668,1.104,105607.4,105607.3,3.659]
["binance-futures","BTCUSDT",1749772792718,1.427,105607.4,105607.3,3.66]
["binance-futures","BTCUSDT",1749772792771,1.604,105607.4,105607.3,3.748]
["binance-futures","BTCUSDT",1749772792822,1.762,105607.4,105607.3,3.719]
["binance-futures","BTCUSDT",1749772792874,1.166,105607.4,105607.3,4.334]
["binance-futures","BTCUSDT",1749772792926,0.832,105607.4,105607.3,4.334]
["binance-futures","BTCUSDT",1749772793032,0.987,105607.4,105607.3,4.404]
["binance-futures","BTCUSDT",1749772793083,1.106,105607.4,105607.3,4.403]
["binance-futures","BTCUSDT",1749772793133,1.094,105607.4,105607.3,4.234]
["binance-futures","BTCUSDT",1749772793184,1.606,105607.4,105607.3,3.287]
["binance-futures","BTCUSDT",1749772793231,0.988,105607.4,105607.3,3.349]
["binance-futures","BTCUSDT",1749772793286,1.46,105607.4,105607.3,3.335]
["binance-futures","BTCUSDT",1749772793338,4.288,105608.6,105608.5,5.022]
["binance-futures","BTCUSDT",1749772793389,4.591,105608.6,105608.5,5.211]
["binance-futures","BTCUSDT",1749772793440,3.309,105608.6,105608.5,6.061]
["binance-futures","BTCUSDT",1749772793491,1.559,105608.6,105608.5,2.918]
["binance-futures","BTCUSDT",1749772793543,2.122,105608.6,105608.5,2.914]
["binance-futures","BTCUSDT",1749772793593,1.258,105626.7,105626.2,1.398]
["binance-futures","BTCUSDT",1749772793644,6.799,105626.7,105626.6,3.17]
["binance-futures","BTCUSDT",1749772793695,5.769,105626.7,105626.6,3.1]
["binance-futures","BTCUSDT",1749772793747,5.951,105626.7,105626.6,3.031]
["binance-futures","BTCUSDT",1749772793799,5.658,105626.7,105626.6,3.776]
["binance-futures","BTCUSDT",1749772793851,5.777,105626.7,105626.6,4.184]
["binance-futures","BTCUSDT",1749772793904,5.778,105626.7,105626.6,4.185]
["binance-futures","BTCUSDT",1749772793955,5.676,105626.7,105626.6,4.16]
["binance-futures","BTCUSDT",1749772794007,5.562,105626.7,105626.6,4.644]
["binance-futures","BTCUSDT",1749772794058,5.551,105626.7,105626.6,4.018]
["binance-futures","BTCUSDT",1749772794111,5.226,105626.7,105626.6,5.304]
["binance-futures","BTCUSDT",1749772794161,5.226,105626.7,105626.6,5.081]
["binance-futures","BTCUSDT",1749772794212,4.998,105626.7,105626.6,5.046]
["binance-futures","BTCUSDT",1749772794265,1.975,105626.7,105626.6,5.269]
["binance-futures","BTCUSDT",1749772794315,9.045,105639.9,105639.8,3.034]
["binance-futures","BTCUSDT",1749772794366,6.488,105639.9,105639.8,5.303]
["binance-futures","BTCUSDT",1749772794416,10.929,105639.9,105639.8,0.574]
["binance-futures","BTCUSDT",1749772794466,11.343,105639.9,105639.8,0.495]
["binance-futures","BTCUSDT",1749772794570,14.861,105634.9,105634.8,1.461]
["binance-futures","BTCUSDT",1749772794671,8.181,105626.1,105626.0,2.923]
["binance-futures","BTCUSDT",1749772794723,7.524,105626.1,105626.0,2.926]
["binance-futures","BTCUSDT",1749772794770,7.515,105626.1,105626.0,2.91]
["binance-futures","BTCUSDT",1749772794828,7.515,105626.1,105626.0,2.903]
["binance-futures","BTCUSDT",1749772794880,7.576,105626.1,105626.0,1.509]
["binance-futures","BTCUSDT",1749772794927,9.334,105626.1,105626.0,0.729]
["binance-futures","BTCUSDT",1749772794981,9.093,105626.1,105626.0,0.725]
["binance-futures","BTCUSDT",1749772795029,9.259,105626.1,105626.0,0.716]
["binance-futures","BTCUSDT",1749772795085,7.666,105626.1,105626.0,1.912]
["binance-futures","BTCUSDT",1749772795137,7.912,105626.1,105626.0,2.048]
["binance-futures","BTCUSDT",1749772795188,7.731,105626.1,105626.0,0.535]
["binance-futures","BTCUSDT",1749772795240,9.291,105626.1,105626.0,0.624]
["binance-futures","BTCUSDT",1749772795290,9.483,105626.1,105626.0,1.882]
["binance-futures","BTCUSDT",1749772795343,9.451,105626.1,105626.0,1.883]
["binance-futures","BTCUSDT",1749772795393,9.292,105626.1,105626.0,1.427]
["binance-futures","BTCUSDT",1749772795444,9.534,105626.1,105626.0,1.427]
["binance-futures","BTCUSDT",1749772795496,9.317,105626.1,105626.0,0.328]
["binance-futures","BTCUSDT",1749772795599,12.433,105620.4,105620.3,2.502]
["binance-futures","BTCUSDT",1749772795650,9.919,105620.4,105620.3,3.584]
["binance-futures","BTCUSDT",1749772795701,9.922,105620.4,105620.3,3.586]
["binance-futures","BTCUSDT",1749772795750,9.922,105620.4,105620.3,3.465]
["binance-futures","BTCUSDT",1749772795805,9.922,105620.4,105620.3,3.234]
["binance-futures","BTCUSDT",1749772795854,9.922,105620.4,105620.3,3.259]
["binance-futures","BTCUSDT",1749772795907,9.922,105620.4,105620.3,3.269]
["binance-futures","BTCUSDT",1749772795961,8.678,105620.4,105620.3,5.144]
["binance-futures","BTCUSDT",1749772796012,6.164,105620.4,105620.3,5.981]
["binance-futures","BTCUSDT",1749772796064,5.627,105620.4,105620.3,5.94]
["binance-futures","BTCUSDT",1749772796114,5.63,105620.4,105620.3,5.982]
["binance-futures","BTCUSDT",1749772796163,5.637,105620.4,105620.3,5.956]
["binance-futures","BTCUSDT",1749772796218,5.636,105620.4,105620.3,6.047]
["binance-futures","BTCUSDT",1749772796268,5.302,105620.4,105620.3,6.23]
["binance-futures","BTCUSDT",1749772796325,5.302,105620.4,105620.3,6.026]
["binance-futures","BTCUSDT",1749772796374,5.288,105620.4,105620.3,6.026]
["binance-futures","BTCUSDT",1749772796429,0.117,105620.4,105620.3,4.921]
["binance-futures","BTCUSDT",1749772796481,0.385,105620.4,105620.3,4.574]
["binance-futures","BTCUSDT",1749772796524,0.397,105620.4,105620.3,4.574]
["binance-futures","BTCUSDT",1749772796581,0.399,105620.4,105620.3,4.474]
["binance-futures","BTCUSDT",1749772796636,0.415,105620.4,105620.3,4.497]
["binance-futures","BTCUSDT",1749772796686,0.415,105620.4,105620.3,4.484]
["binance-futures","BTCUSDT",1749772796738,0.471,105620.4,105620.3,4.55]
["binance-futures","BTCUSDT",1749772796845,0.473,105620.4,105620.3,4.525]
["binance-futures","BTCUSDT",1749772796881,0.459,105620.4,105620.3,4.525]
["binance-futures","BTCUSDT",1749772796945,0.756,105621.5,105621.4,14.355]
["binance-futures","BTCUSDT",1749772797001,0.756,105621.5,105621.4,14.074]
["binance-futures","BTCUSDT",1749772797048,0.654,105621.5,105621.4,13.219]
["binance-futures","BTCUSDT",1749772797102,0.369,105621.5,105621.4,12.777]
["binance-futures","BTCUSDT",1749772797154,0.861,105621.5,105621.4,12.723]
["binance-futures","BTCUSDT",1749772797203,1.393,105621.5,105621.4,11.972]
["binance-futures","BTCUSDT",1749772797255,1.793,105621.5,105621.4,11.379]
["binance-futures","BTCUSDT",1749772797306,2.203,105621.5,105621.4,11.348]
["binance-futures","BTCUSDT",1749772797358,2.102,105621.5,105621.4,11.577]
["binance-futures","BTCUSDT",1749772797412,0.899,105621.5,105621.4,11.588]
["binance-futures","BTCUSDT",1749772797461,0.899,105621.5,105621.4,11.585]
["binance-futures","BTCUSDT",1749772797513,1.321,105621.5,105621.4,11.114]
["binance-futures","BTCUSDT",1749772797567,0.562,105621.5,105621.4,11.013]
["binance-futures","BTCUSDT",1749772797618,0.562,105621.5,105621.4,10.972]
["binance-futures","BTCUSDT",1749772797671,0.559,105621.5,105621.4,10.911]
["binance-futures","BTCUSDT",1749772797772,0.559,105621.5,105621.4,10.881]
["binance-futures","BTCUSDT",1749772797821,0.275,105621.5,105621.4,10.906]
["binance-futures","BTCUSDT",1749772797881,0.275,105621.5,105621.4,10.881]
["binance-futures","BTCUSDT",1749772797984,0.236,105621.5,105621.4,11.15]
["binance-futures","BTCUSDT",1749772798039,0.249,105621.5,105621.4,11.15]
["binance-futures","BTCUSDT",1749772798141,0.248,105621.5,105621.4,11.15]
["binance-futures","BTCUSDT",1749772798189,0.153,105621.5,105621.4,11.155]
["binance-futures","BTCUSDT",1749772798243,0.435,105621.5,105621.4,11.14]
["binance-futures","BTCUSDT",1749772798295,0.631,105621.5,105621.4,11.14]
["binance-futures","BTCUSDT",1749772798348,1.071,105621.5,105621.4,11.138]
["binance-futures","BTCUSDT",1749772798401,8.456,105621.5,105621.4,11.127]
["binance-futures","BTCUSDT",1749772798449,8.456,105621.5,105621.4,11.135]
["binance-futures","BTCUSDT",1749772798504,8.436,105621.5,105621.4,11.137]
["binance-futures","BTCUSDT",1749772798558,8.436,105621.5,105621.4,10.261]
["binance-futures","BTCUSDT",1749772798612,8.436,105621.5,105621.4,10.28]
["binance-futures","BTCUSDT",1749772798664,8.436,105621.5,105621.4,10.205]
["binance-futures","BTCUSDT",1749772798714,8.337,105621.5,105621.4,10.193]
["binance-futures","BTCUSDT",1749772798766,8.337,105621.5,105621.4,7.925]
["binance-futures","BTCUSDT",1749772798818,8.35,105621.5,105621.4,6.919]
["binance-futures","BTCUSDT",1749772798866,8.361,105621.5,105621.4,6.919]
["binance-futures","BTCUSDT",1749772798923,8.366,105621.5,105621.4,6.919]
["binance-futures","BTCUSDT",1749772799029,8.77,105621.5,105621.4,6.896]
["binance-futures","BTCUSDT",1749772799081,9.122,105621.5,105621.4,6.896]
["binance-futures","BTCUSDT",1749772799134,12.265,105621.5,105621.4,4.389]
["binance-futures","BTCUSDT",1749772799184,12.589,105621.5,105621.4,4.521]
["binance-futures","BTCUSDT",1749772799236,11.361,105621.5,105621.4,3.993]
["binance-futures","BTCUSDT",1749772799283,11.549,105621.5,105621.4,3.993]
["binance-futures","BTCUSDT",1749772799389,14.424,105609.5,105609.4,1.476]
["binance-futures","BTCUSDT",1749772799441,13.672,105609.5,105609.4,1.748]
["binance-futures","BTCUSDT",1749772799489,17.217,105609.5,105609.4,0.415]
["binance-futures","BTCUSDT",1749772799544,17.176,105609.5,105609.4,0.992]
["binance-futures","BTCUSDT",1749772799593,17.155,105609.5,105609.4,0.996]
["binance-futures","BTCUSDT",1749772799647,17.068,105609.5,105609.4,2.002]
["binance-futures","BTCUSDT",1749772799698,17.068,105609.5,105609.4,2.302]
["binance-futures","BTCUSDT",1749772799750,17.344,105609.5,105609.4,0.659]
["binance-futures","BTCUSDT",1749772799801,17.371,105609.5,105609.4,1.822]
["binance-futures","BTCUSDT",1749772799844,16.908,105609.5,105609.4,1.822]
["binance-futures","BTCUSDT",1749772799905,16.908,105609.5,105609.4,1.779]
["binance-futures","BTCUSDT",1749772799956,16.548,105609.5,105609.4,1.779]