{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":884531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749600000037,12.928,110235.4,110235.3,8.435]
["binance-futures","BTCUSDT",1749600000050,12.928,110235.4,110235.3,8.436]
["binance-futures","BTCUSDT",1749600004800,12.924,110235.4,110235.3,7.949]
["binance-futures","BTCUSDT",1749600004851,4.549,110235.4,110235.3,9.158]
["binance-futures","BTCUSDT",1749600004902,2.167,110235.4,110235.3,9.816]
["binance-futures","BTCUSDT",1749600004953,2.149,110235.4,110235.3,9.827]
["binance-futures","BTCUSDT",1749600005055,1.973,110235.4,110235.3,0.111]
["binance-futures","BTCUSDT",1749600005107,1.609,110235.4,110235.3,0.002]
["binance-futures","BTCUSDT",1749600005156,1.094,110235.4,110223.9,1.097]
["binance-futures","BTCUSDT",1749600005210,0.541,110235.4,110223.9,0.73]
["binance-futures","BTCUSDT",1749600005262,0.584,110231.8,110230.0,0.001]
["binance-futures","BTCUSDT",1749600005314,0.098,110225.0,110223.9,0.249]
["binance-futures","BTCUSDT",1749600005366,0.081,110238.7,110235.3,0.007]
["binance-futures","BTCUSDT",1749600005418,0.012,110235.4,110235.3,4.033]
["binance-futures","BTCUSDT",1749600005468,3.056,110235.4,110235.3,5.401]
["binance-futures","BTCUSDT",1749600005520,4.598,110235.4,110235.3,6.961]
["binance-futures","BTCUSDT",1749600005570,0.62,110246.4,110235.3,6.924]
["binance-futures","BTCUSDT",1749600005622,1.088,110235.4,110235.3,8.179]
["binance-futures","BTCUSDT",1749600005676,1.006,110235.4,110235.3,11.907]
["binance-futures","BTCUSDT",1749600005726,2.96,110235.4,110235.3,23.558]
["binance-futures","BTCUSDT",1749600005777,0.188,110236.0,110235.6,0.237]
["binance-futures","BTCUSDT",1749600005828,0.002,110236.3,110235.9,0.844]
["binance-futures","BTCUSDT",1749600005879,0.002,110237.2,110237.0,0.039]
["binance-futures","BTCUSDT",1749600005931,0.002,110240.7,110240.3,0.138]
["binance-futures","BTCUSDT",1749600005982,1.014,110247.0,110246.3,0.95]
["binance-futures","BTCUSDT",1749600006033,1.992,110246.9,110246.3,4.023]
["binance-futures","BTCUSDT",1749600006084,0.108,110246.6,110246.5,0.002]
["binance-futures","BTCUSDT",1749600006135,4.806,110246.6,110246.5,4.491]
["binance-futures","BTCUSDT",1749600006186,8.011,110246.6,110246.5,4.724]
["binance-futures","BTCUSDT",1749600006236,8.911,110246.6,110246.5,1.357]
["binance-futures","BTCUSDT",1749600006288,9.985,110246.6,110246.5,0.179]
["binance-futures","BTCUSDT",1749600006389,1.214,110235.4,110235.0,0.003]
["binance-futures","BTCUSDT",1749600006493,0.11,110219.3,110213.8,0.561]
["binance-futures","BTCUSDT",1749600006544,6.382,110218.5,110218.4,0.376]
["binance-futures","BTCUSDT",1749600006620,4.117,110206.0,110201.5,0.002]
["binance-futures","BTCUSDT",1749600006680,7.097,110206.0,110205.7,0.1]
["binance-futures","BTCUSDT",1749600006759,0.973,110201.7,110201.3,0.002]
["binance-futures","BTCUSDT",1749600007001,1.684,110201.7,110201.3,0.001]
["binance-futures","BTCUSDT",1749600008512,1.591,110201.7,110201.1,0.241]
["binance-futures","BTCUSDT",1749600008556,1.591,110201.7,110201.1,0.8]
["binance-futures","BTCUSDT",1749600008599,1.524,110201.7,110201.1,0.307]
["binance-futures","BTCUSDT",1749600008647,3.683,110201.7,110201.3,0.001]
["binance-futures","BTCUSDT",1749600008753,1.785,110189.5,110189.2,0.227]
["binance-futures","BTCUSDT",1749600008819,2.277,110189.5,110189.2,0.001]
["binance-futures","BTCUSDT",1749600008900,2.273,110189.5,110189.2,0.001]
["binance-futures","BTCUSDT",1749600008974,2.249,110189.5,110188.9,0.001]
["binance-futures","BTCUSDT",1749600009030,2.199,110189.0,110188.9,0.185]
["binance-futures","BTCUSDT",1749600009088,2.0,110189.0,110188.9,0.528]
["binance-futures","BTCUSDT",1749600009151,12.535,110187.1,110186.9,0.191]
["binance-futures","BTCUSDT",1749600009239,10.841,110187.0,110186.9,0.382]
["binance-futures","BTCUSDT",1749600009327,14.215,110187.0,110186.9,0.716]
["binance-futures","BTCUSDT",1749600009412,17.473,110187.0,110186.9,3.421]
["binance-futures","BTCUSDT",1749600009489,12.677,110187.0,110186.9,3.636]
["binance-futures","BTCUSDT",1749600009571,15.414,110187.0,110186.9,2.87]
["binance-futures","BTCUSDT",1749600009659,14.392,110187.0,110186.9,3.274]
["binance-futures","BTCUSDT",1749600009722,15.684,110187.0,110186.9,4.537]
["binance-futures","BTCUSDT",1749600009772,13.049,110187.0,110186.9,4.537]
["binance-futures","BTCUSDT",1749600009825,13.857,110187.0,110186.9,7.82]
["binance-futures","BTCUSDT",1749600009876,13.848,110187.0,110186.9,6.498]
["binance-futures","BTCUSDT",1749600009926,13.848,110187.0,110186.9,6.321]
["binance-futures","BTCUSDT",1749600009978,11.888,110187.0,110186.9,1.783]
["binance-futures","BTCUSDT",1749600010032,9.337,110187.0,110186.9,4.196]
["binance-futures","BTCUSDT",1749600010081,9.354,110187.0,110186.9,4.508]
["binance-futures","BTCUSDT",1749600010132,9.34,110187.0,110186.9,4.524]
["binance-futures","BTCUSDT",1749600010181,9.32,110187.0,110186.9,4.524]
["binance-futures","BTCUSDT",1749600010238,5.034,110187.0,110186.9,7.037]
["binance-futures","BTCUSDT",1749600010290,7.292,110187.0,110186.9,6.328]
["binance-futures","BTCUSDT",1749600010341,7.518,110187.0,110186.9,6.328]
["binance-futures","BTCUSDT",1749600010391,7.518,110187.0,110186.9,6.33]
["binance-futures","BTCUSDT",1749600010444,3.758,110187.0,110186.9,8.713]
["binance-futures","BTCUSDT",1749600010494,3.419,110187.0,110186.9,8.713]
["binance-futures","BTCUSDT",1749600010545,4.789,110187.0,110186.9,8.715]
["binance-futures","BTCUSDT",1749600010599,4.632,110187.0,110186.9,10.183]
["binance-futures","BTCUSDT",1749600010648,4.838,110187.0,110186.9,10.128]
["binance-futures","BTCUSDT",1749600010702,4.107,110187.0,110186.9,8.55]
["binance-futures","BTCUSDT",1749600010751,3.828,110187.0,110186.9,8.55]
["binance-futures","BTCUSDT",1749600010854,2.155,110187.0,110186.9,8.737]
["binance-futures","BTCUSDT",1749600010907,0.052,110188.0,110187.9,19.248]
["binance-futures","BTCUSDT",1749600010958,0.709,110188.0,110187.9,17.317]
["binance-futures","BTCUSDT",1749600011008,0.64,110188.0,110187.9,17.337]
["binance-futures","BTCUSDT",1749600011061,0.505,110188.0,110187.9,18.694]
["binance-futures","BTCUSDT",1749600011116,0.669,110188.0,110187.9,18.685]
["binance-futures","BTCUSDT",1749600011167,4.733,110188.0,110187.9,16.328]
["binance-futures","BTCUSDT",1749600011217,6.564,110188.0,110187.9,12.439]
["binance-futures","BTCUSDT",1749600011271,11.599,110188.0,110187.9,9.464]
["binance-futures","BTCUSDT",1749600011323,11.591,110188.0,110187.9,3.388]
["binance-futures","BTCUSDT",1749600011375,11.033,110188.0,110187.9,2.501]
["binance-futures","BTCUSDT",1749600011426,11.033,110188.0,110187.9,2.503]
["binance-futures","BTCUSDT",1749600011477,11.033,110188.0,110187.9,2.967]
["binance-futures","BTCUSDT",1749600011533,11.271,110188.0,110187.9,4.157]
["binance-futures","BTCUSDT",1749600011584,6.282,110188.0,110187.9,6.107]
["binance-futures","BTCUSDT",1749600011634,5.623,110188.0,110187.9,8.719]
["binance-futures","BTCUSDT",1749600011687,1.687,110188.0,110187.9,10.185]
["binance-futures","BTCUSDT",1749600011740,3.17,110191.3,110191.2,28.28]
["binance-futures","BTCUSDT",1749600011791,3.444,110191.3,110191.2,17.097]
["binance-futures","BTCUSDT",1749600011844,2.195,110191.3,110191.2,17.097]
["binance-futures","BTCUSDT",1749600011894,2.937,110191.3,110191.2,17.077]
["binance-futures","BTCUSDT",1749600011945,2.803,110196.7,110196.6,17.964]
["binance-futures","BTCUSDT",1749600011996,3.113,110196.7,110196.6,19.912]
["binance-futures","BTCUSDT",1749600012048,2.614,110196.7,110196.6,19.909]
["binance-futures","BTCUSDT",1749600012099,2.06,110196.7,110196.6,19.894]
["binance-futures","BTCUSDT",1749600012150,2.119,110196.7,110196.6,20.037]
["binance-futures","BTCUSDT",1749600012200,3.287,110196.7,110196.6,20.09]
["binance-futures","BTCUSDT",1749600012251,3.268,110196.7,110196.6,20.09]
["binance-futures","BTCUSDT",1749600012304,2.718,110196.7,110196.6,20.09]
["binance-futures","BTCUSDT",1749600012355,3.359,110196.7,110196.6,19.915]
["binance-futures","BTCUSDT",1749600012406,2.795,110196.7,110196.6,19.655]
["binance-futures","BTCUSDT",1749600012460,3.07,110196.7,110196.6,19.655]
["binance-futures","BTCUSDT",1749600012504,3.416,110196.7,110196.6,19.655]
["binance-futures","BTCUSDT",1749600012562,2.731,110196.7,110196.6,19.655]
["binance-futures","BTCUSDT",1749600012617,2.267,110207.0,110206.7,4.283]
["binance-futures","BTCUSDT",1749600012668,1.146,110207.0,110206.9,14.611]
["binance-futures","BTCUSDT",1749600012719,0.028,110207.0,110206.9,16.095]
["binance-futures","BTCUSDT",1749600012770,0.178,110210.0,110209.9,16.362]
["binance-futures","BTCUSDT",1749600012821,7.176,110210.0,110209.9,13.116]
["binance-futures","BTCUSDT",1749600012873,8.703,110210.0,110209.9,11.908]
["binance-futures","BTCUSDT",1749600012924,7.117,110210.0,110209.9,11.908]
["binance-futures","BTCUSDT",1749600012973,6.868,110210.0,110209.9,11.9]
["binance-futures","BTCUSDT",1749600013025,6.476,110210.0,110209.9,11.881]
["binance-futures","BTCUSDT",1749600013077,7.001,110210.0,110209.9,11.883]
["binance-futures","BTCUSDT",1749600013127,11.054,110210.0,110209.9,5.069]
["binance-futures","BTCUSDT",1749600013229,18.454,110207.9,110207.8,2.12]
["binance-futures","BTCUSDT",1749600013281,18.445,110207.9,110207.8,2.948]
["binance-futures","BTCUSDT",1749600013327,17.778,110207.9,110207.8,3.408]
["binance-futures","BTCUSDT",1749600013384,17.778,110207.9,110207.8,3.425]
["binance-futures","BTCUSDT",1749600013436,17.776,110207.9,110207.8,3.43]
["binance-futures","BTCUSDT",1749600013486,17.777,110207.9,110207.8,3.044]
["binance-futures","BTCUSDT",1749600013539,17.781,110207.9,110207.8,3.318]
["binance-futures","BTCUSDT",1749600013590,17.781,110207.9,110207.8,3.319]
["binance-futures","BTCUSDT",1749600013642,17.211,110207.9,110207.8,3.432]
["binance-futures","BTCUSDT",1749600013691,17.269,110207.9,110207.8,2.126]
["binance-futures","BTCUSDT",1749600013744,15.755,110207.9,110207.8,2.795]
["binance-futures","BTCUSDT",1749600013796,14.68,110207.9,110207.8,2.987]
["binance-futures","BTCUSDT",1749600013846,14.629,110207.9,110207.8,2.987]
["binance-futures","BTCUSDT",1749600013901,14.629,110207.9,110207.8,3.049]
["binance-futures","BTCUSDT",1749600013953,14.629,110207.9,110207.8,3.05]
["binance-futures","BTCUSDT",1749600014006,14.629,110207.9,110207.8,2.937]
["binance-futures","BTCUSDT",1749600014059,14.629,110207.9,110207.8,2.915]
["binance-futures","BTCUSDT",1749600014162,14.578,110207.9,110207.8,2.993]
["binance-futures","BTCUSDT",1749600014214,15.78,110207.9,110207.8,2.024]
["binance-futures","BTCUSDT",1749600014265,15.779,110207.9,110207.8,2.024]
["binance-futures","BTCUSDT",1749600014319,15.781,110207.9,110207.8,3.461]
["binance-futures","BTCUSDT",1749600014371,15.781,110207.9,110207.8,3.524]
["binance-futures","BTCUSDT",1749600014422,15.75,110207.9,110207.8,3.637]
["binance-futures","BTCUSDT",1749600014529,15.754,110207.9,110207.8,2.546]
["binance-futures","BTCUSDT",1749600014580,15.754,110207.9,110207.8,2.819]
["binance-futures","BTCUSDT",1749600014629,15.772,110207.9,110207.8,3.596]
["binance-futures","BTCUSDT",1749600014683,15.772,110207.9,110207.8,3.289]
["binance-futures","BTCUSDT",1749600014735,15.772,110207.9,110207.8,2.852]
["binance-futures","BTCUSDT",1749600014786,15.772,110207.9,110207.8,3.406]
["binance-futures","BTCUSDT",1749600014839,14.555,110207.9,110207.8,3.519]
["binance-futures","BTCUSDT",1749600014892,14.415,110207.9,110207.8,5.986]
["binance-futures","BTCUSDT",1749600014941,14.415,110207.9,110207.8,5.712]
["binance-futures","BTCUSDT",1749600014994,14.369,110207.9,110207.8,4.79]
["binance-futures","BTCUSDT",1749600015047,14.375,110207.9,110207.8,4.788]
["binance-futures","BTCUSDT",1749600015098,14.343,110207.9,110207.8,4.211]
["binance-futures","BTCUSDT",1749600015148,14.099,110207.9,110207.8,4.211]
["binance-futures","BTCUSDT",1749600015206,14.099,110207.9,110207.8,3.811]
["binance-futures","BTCUSDT",1749600015256,13.958,110207.9,110207.8,3.395]
["binance-futures","BTCUSDT",1749600015309,14.868,110207.9,110207.8,3.949]
["binance-futures","BTCUSDT",1749600015411,14.87,110207.9,110207.8,3.949]
["binance-futures","BTCUSDT",1749600015463,14.869,110207.9,110207.8,3.954]
["binance-futures","BTCUSDT",1749600015513,15.992,110207.9,110207.8,5.262]
["binance-futures","BTCUSDT",1749600015617,15.878,110207.9,110207.8,5.262]
["binance-futures","BTCUSDT",1749600015667,15.876,110207.9,110207.8,5.262]
["binance-futures","BTCUSDT",1749600015722,15.876,110207.9,110207.8,3.024]
["binance-futures","BTCUSDT",1749600015773,15.876,110207.9,110207.8,3.003]
["binance-futures","BTCUSDT",1749600015822,15.876,110207.9,110207.8,3.797]
["binance-futures","BTCUSDT",1749600015927,15.876,110207.9,110207.8,3.787]
["binance-futures","BTCUSDT",1749600016081,15.853,110207.9,110207.8,3.788]
["binance-futures","BTCUSDT",1749600016135,15.701,110207.9,110207.8,3.788]
["binance-futures","BTCUSDT",1749600016186,0.315,110217.5,110217.4,14.21]
["binance-futures","BTCUSDT",1749600016237,0.852,110217.5,110217.4,17.847]
["binance-futures","BTCUSDT",1749600016288,0.1,110224.9,110223.1,1.554]
["binance-futures","BTCUSDT",1749600016339,1.372,110224.9,110224.8,33.163]
["binance-futures","BTCUSDT",1749600016390,6.453,110224.9,110224.8,14.44]
["binance-futures","BTCUSDT",1749600016441,6.498,110224.9,110224.8,9.226]
["binance-futures","BTCUSDT",1749600016493,6.538,110224.9,110224.8,6.478]
["binance-futures","BTCUSDT",1749600016543,6.568,110224.9,110224.8,6.837]
["binance-futures","BTCUSDT",1749600016596,6.618,110224.9,110224.8,6.448]
["binance-futures","BTCUSDT",1749600016700,21.493,110219.3,110219.2,0.01]
["binance-futures","BTCUSDT",1749600016750,19.962,110217.8,110217.7,2.653]
["binance-futures","BTCUSDT",1749600016801,16.07,110217.8,110217.7,2.772]
["binance-futures","BTCUSDT",1749600016905,16.07,110217.8,110217.7,2.662]
["binance-futures","BTCUSDT",1749600016956,16.07,110217.8,110217.7,3.415]
["binance-futures","BTCUSDT",1749600017006,15.682,110217.8,110217.7,2.984]
["binance-futures","BTCUSDT",1749600017054,15.541,110217.8,110217.7,3.094]
["binance-futures","BTCUSDT",1749600017161,15.541,110217.8,110217.7,3.608]
["binance-futures","BTCUSDT",1749600017210,14.614,110217.8,110217.7,3.717]
["binance-futures","BTCUSDT",1749600017264,14.614,110217.8,110217.7,3.609]
["binance-futures","BTCUSDT",1749600017315,14.614,110217.8,110217.7,4.16]
["binance-futures","BTCUSDT",1749600017367,13.054,110217.8,110217.7,5.547]
["binance-futures","BTCUSDT",1749600017418,13.054,110217.8,110217.7,5.548]
["binance-futures","BTCUSDT",1749600017468,13.059,110217.8,110217.7,5.548]
["binance-futures","BTCUSDT",1749600017522,11.996,110217.8,110217.7,5.548]
["binance-futures","BTCUSDT",1749600017572,11.706,110217.8,110217.7,5.548]
["binance-futures","BTCUSDT",1749600017625,11.706,110217.8,110217.7,5.549]
["binance-futures","BTCUSDT",1749600017678,11.707,110217.8,110217.7,5.549]
["binance-futures","BTCUSDT",1749600017783,11.707,110217.8,110217.7,5.456]
["binance-futures","BTCUSDT",1749600017836,11.534,110217.8,110217.7,5.456]
["binance-futures","BTCUSDT",1749600017938,8.272,110217.8,110217.7,7.206]
["binance-futures","BTCUSDT",1749600017990,9.417,110217.8,110217.7,7.206]
["binance-futures","BTCUSDT",1749600018041,9.964,110217.8,110217.7,6.36]
["binance-futures","BTCUSDT",1749600018083,9.964,110217.8,110217.7,7.913]
["binance-futures","BTCUSDT",1749600018146,7.88,110217.8,110217.7,7.914]
["binance-futures","BTCUSDT",1749600018196,3.794,110217.8,110217.7,11.397]
["binance-futures","BTCUSDT",1749600018247,2.299,110217.8,110217.7,10.905]
["binance-futures","BTCUSDT",1749600018299,1.897,110217.8,110217.7,13.471]
["binance-futures","BTCUSDT",1749600018403,1.748,110217.8,110217.7,13.475]
["binance-futures","BTCUSDT",1749600018455,4.43,110217.8,110217.7,9.214]
["binance-futures","BTCUSDT",1749600018506,2.328,110217.8,110217.7,10.714]
["binance-futures","BTCUSDT",1749600018556,0.741,110217.8,110217.7,11.317]
["binance-futures","BTCUSDT",1749600018607,0.777,110217.8,110217.7,11.317]
["binance-futures","BTCUSDT",1749600018714,1.289,110217.8,110217.7,11.309]
["binance-futures","BTCUSDT",1749600018766,0.685,110217.8,110217.7,11.454]
["binance-futures","BTCUSDT",1749600018818,0.685,110217.8,110217.7,11.279]
["binance-futures","BTCUSDT",1749600018872,0.685,110217.8,110217.7,11.192]
["binance-futures","BTCUSDT",1749600018919,0.66,110217.8,110217.7,11.174]
["binance-futures","BTCUSDT",1749600019026,0.685,110217.8,110217.7,11.156]
["binance-futures","BTCUSDT",1749600019128,0.793,110217.8,110217.7,11.156]
["binance-futures","BTCUSDT",1749600019184,0.794,110217.8,110217.7,11.155]
["binance-futures","BTCUSDT",1749600019234,0.688,110217.8,110217.7,11.155]
["binance-futures","BTCUSDT",1749600019287,0.687,110217.8,110217.7,11.813]
["binance-futures","BTCUSDT",1749600019337,0.687,110217.8,110217.7,11.823]
["binance-futures","BTCUSDT",1749600019495,0.685,110217.8,110217.7,11.807]
["binance-futures","BTCUSDT",1749600019541,0.714,110217.8,110217.7,11.807]
["binance-futures","BTCUSDT",1749600019651,0.813,110217.8,110217.7,11.216]
["binance-futures","BTCUSDT",1749600019703,0.813,110217.8,110217.7,11.214]
["binance-futures","BTCUSDT",1749600019754,0.813,110217.8,110217.7,11.379]
["binance-futures","BTCUSDT",1749600019801,0.872,110217.8,110217.7,11.379]
["binance-futures","BTCUSDT",1749600019858,0.701,110217.8,110217.7,11.389]
["binance-futures","BTCUSDT",1749600019907,0.701,110217.8,110217.7,11.39]
["binance-futures","BTCUSDT",1749600019962,0.606,110217.8,110217.7,11.39]
["binance-futures","BTCUSDT",1749600020017,0.606,110217.8,110217.7,11.351]
["binance-futures","BTCUSDT",1749600020063,0.606,110217.8,110217.7,11.361]
["binance-futures","BTCUSDT",1749600020121,0.714,110217.8,110217.7,11.347]
["binance-futures","BTCUSDT",1749600020173,3.882,110217.8,110217.7,11.345]
["binance-futures","BTCUSDT",1749600020223,3.744,110217.8,110217.7,11.933]
["binance-futures","BTCUSDT",1749600020271,3.245,110217.8,110217.7,12.653]
["binance-futures","BTCUSDT",1749600020327,3.246,110217.8,110217.7,12.653]
["binance-futures","BTCUSDT",1749600020379,3.183,110217.8,110217.7,12.653]
["binance-futures","BTCUSDT",1749600020430,3.185,110217.8,110217.7,12.653]
["binance-futures","BTCUSDT",1749600020484,3.105,110217.8,110217.7,12.062]
["binance-futures","BTCUSDT",1749600020536,3.028,110217.8,110217.7,11.962]
["binance-futures","BTCUSDT",1749600020638,1.689,110217.8,110217.7,11.969]
["binance-futures","BTCUSDT",1749600020691,1.479,110217.8,110217.7,11.969]
["binance-futures","BTCUSDT",1749600020743,1.699,110217.8,110217.7,11.969]
["binance-futures","BTCUSDT",1749600020795,1.43,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600020846,1.369,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600020882,1.41,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600020948,1.396,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600020998,1.616,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600021051,1.396,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600021101,1.148,110217.8,110217.7,12.074]
["binance-futures","BTCUSDT",1749600021151,1.148,110217.8,110217.7,12.084]
["binance-futures","BTCUSDT",1749600021206,3.969,110223.0,110222.9,19.139]
["binance-futures","BTCUSDT",1749600021257,3.819,110223.0,110222.9,16.131]
["binance-futures","BTCUSDT",1749600021306,3.45,110223.0,110222.9,16.131]
["binance-futures","BTCUSDT",1749600021358,3.45,110223.0,110222.9,16.127]
["binance-futures","BTCUSDT",1749600021410,3.451,110223.0,110222.9,16.125]
["binance-futures","BTCUSDT",1749600021461,3.165,110223.0,110222.9,16.126]
["binance-futures","BTCUSDT",1749600021506,3.736,110223.0,110222.9,16.139]
["binance-futures","BTCUSDT",1749600021562,3.814,110223.0,110222.9,16.139]
["binance-futures","BTCUSDT",1749600021620,6.209,110223.0,110222.9,16.14]
["binance-futures","BTCUSDT",1749600021672,6.209,110223.0,110222.9,16.141]
["binance-futures","BTCUSDT",1749600021725,6.409,110223.0,110222.9,16.141]
["binance-futures","BTCUSDT",1749600021776,5.733,110223.0,110222.9,16.015]
["binance-futures","BTCUSDT",1749600021828,8.002,110223.0,110222.9,13.559]
["binance-futures","BTCUSDT",1749600021881,8.002,110223.0,110222.9,13.437]
["binance-futures","BTCUSDT",1749600021932,8.202,110223.0,110222.9,12.967]
["binance-futures","BTCUSDT",1749600021981,8.202,110223.0,110222.9,12.979]
["binance-futures","BTCUSDT",1749600022034,8.216,110223.0,110222.9,12.979]
["binance-futures","BTCUSDT",1749600022085,8.216,110223.0,110222.9,12.98]
["binance-futures","BTCUSDT",1749600022137,8.217,110223.0,110222.9,12.872]
["binance-futures","BTCUSDT",1749600022188,8.217,110223.0,110222.9,12.98]
["binance-futures","BTCUSDT",1749600022242,8.208,110223.0,110222.9,12.982]
["binance-futures","BTCUSDT",1749600022286,8.212,110223.0,110222.9,13.627]
["binance-futures","BTCUSDT",1749600022345,8.212,110223.0,110222.9,12.782]
["binance-futures","BTCUSDT",1749600022397,8.391,110223.0,110222.9,12.782]
["binance-futures","BTCUSDT",1749600022448,8.391,110223.0,110222.9,12.673]
["binance-futures","BTCUSDT",1749600022501,8.353,110223.0,110222.9,12.539]
["binance-futures","BTCUSDT",1749600022550,8.401,110223.0,110222.9,12.539]
["binance-futures","BTCUSDT",1749600022606,8.401,110223.0,110222.9,12.538]
["binance-futures","BTCUSDT",1749600022658,8.404,110223.0,110222.9,12.538]
["binance-futures","BTCUSDT",1749600022764,7.92,110223.0,110222.9,12.647]
["binance-futures","BTCUSDT",1749600022814,8.115,110223.0,110222.9,12.646]
["binance-futures","BTCUSDT",1749600022866,7.724,110223.0,110222.9,12.645]
["binance-futures","BTCUSDT",1749600022917,8.044,110223.0,110222.9,12.645]
["binance-futures","BTCUSDT",1749600022969,7.981,110223.0,110222.9,12.669]
["binance-futures","BTCUSDT",1749600023021,7.931,110223.0,110222.9,12.669]
["binance-futures","BTCUSDT",1749600023071,7.931,110223.0,110222.9,12.656]
["binance-futures","BTCUSDT",1749600023123,7.931,110223.0,110222.9,12.657]
["binance-futures","BTCUSDT",1749600023177,8.05,110223.0,110222.9,12.657]
["binance-futures","BTCUSDT",1749600023229,7.871,110223.0,110222.9,12.497]
["binance-futures","BTCUSDT",1749600023278,7.409,110223.0,110222.9,12.497]
["binance-futures","BTCUSDT",1749600023328,7.409,110223.0,110222.9,12.499]
["binance-futures","BTCUSDT",1749600023381,7.409,110223.0,110222.9,12.5]
["binance-futures","BTCUSDT",1749600023488,7.409,110223.0,110222.9,12.455]
["binance-futures","BTCUSDT",1749600023538,7.758,110223.0,110222.9,11.256]
["binance-futures","BTCUSDT",1749600023591,7.758,110223.0,110222.9,11.122]
["binance-futures","BTCUSDT",1749600023643,7.758,110223.0,110222.9,10.297]
["binance-futures","BTCUSDT",1749600023746,23.318,110217.9,110217.8,0.699]
["binance-futures","BTCUSDT",1749600023796,23.605,110217.8,110217.7,5.525]
["binance-futures","BTCUSDT",1749600023847,20.413,110217.8,110217.7,3.772]
["binance-futures","BTCUSDT",1749600023898,20.413,110217.8,110217.7,4.467]
["binance-futures","BTCUSDT",1749600023950,17.248,110217.8,110217.7,7.005]
["binance-futures","BTCUSDT",1749600024001,15.381,110217.8,110217.7,7.001]
["binance-futures","BTCUSDT",1749600024053,12.193,110217.8,110217.7,9.731]
["binance-futures","BTCUSDT",1749600024104,10.352,110217.8,110217.7,9.726]
["binance-futures","BTCUSDT",1749600024155,10.353,110217.8,110217.7,8.226]
["binance-futures","BTCUSDT",1749600024211,11.553,110217.8,110217.7,7.142]
["binance-futures","BTCUSDT",1749600024261,11.554,110217.8,110217.7,7.639]
["binance-futures","BTCUSDT",1749600024314,11.56,110217.8,110217.7,7.55]
["binance-futures","BTCUSDT",1749600024366,11.075,110217.8,110217.7,7.456]
["binance-futures","BTCUSDT",1749600024419,13.67,110217.8,110217.7,4.597]
["binance-futures","BTCUSDT",1749600024470,8.89,110217.8,110217.7,5.928]
["binance-futures","BTCUSDT",1749600024521,9.025,110217.8,110217.7,6.332]
["binance-futures","BTCUSDT",1749600024571,9.019,110217.8,110217.7,6.332]
["binance-futures","BTCUSDT",1749600024622,9.016,110217.8,110217.7,6.332]
["binance-futures","BTCUSDT",1749600024727,9.019,110217.8,110217.7,6.225]
["binance-futures","BTCUSDT",1749600024778,9.019,110217.8,110217.7,5.607]
["binance-futures","BTCUSDT",1749600024832,9.018,110217.8,110217.7,5.607]
["binance-futures","BTCUSDT",1749600024884,8.644,110217.8,110217.7,2.487]
["binance-futures","BTCUSDT",1749600024936,8.644,110217.8,110217.7,2.486]
["binance-futures","BTCUSDT",1749600024985,8.645,110217.8,110217.7,2.381]
["binance-futures","BTCUSDT",1749600025039,5.427,110217.8,110217.7,5.468]
["binance-futures","BTCUSDT",1749600025089,5.66,110217.8,110217.7,5.272]
["binance-futures","BTCUSDT",1749600025190,5.682,110217.8,110217.7,5.272]
["binance-futures","BTCUSDT",1749600025243,5.677,110217.8,110217.7,4.97]
["binance-futures","BTCUSDT",1749600025290,3.66,110217.8,110217.7,4.982]
["binance-futures","BTCUSDT",1749600025350,4.33,110217.8,110217.7,6.692]
["binance-futures","BTCUSDT",1749600025401,4.039,110217.8,110217.7,6.592]
["binance-futures","BTCUSDT",1749600025453,5.866,110217.8,110217.7,2.417]
["binance-futures","BTCUSDT",1749600025504,5.868,110217.8,110217.7,2.308]
["binance-futures","BTCUSDT",1749600025552,5.894,110217.8,110217.7,2.31]
["binance-futures","BTCUSDT",1749600025609,5.894,110217.8,110217.7,2.239]
["binance-futures","BTCUSDT",1749600025659,5.892,110217.8,110217.7,2.156]
["binance-futures","BTCUSDT",1749600025711,5.892,110217.8,110217.7,2.155]
["binance-futures","BTCUSDT",1749600025763,5.995,110217.8,110217.7,0.808]
["binance-futures","BTCUSDT",1749600025815,7.879,110217.8,110217.7,0.746]
["binance-futures","BTCUSDT",1749600025864,7.879,110217.8,110217.7,0.298]
["binance-futures","BTCUSDT",1749600025917,15.84,110217.5,110217.4,1.961]
["binance-futures","BTCUSDT",1749600025968,15.773,110217.5,110217.4,1.827]
["binance-futures","BTCUSDT",1749600026021,15.763,110217.5,110217.4,1.599]
["binance-futures","BTCUSDT",1749600026069,15.702,110217.5,110217.4,2.046]
["binance-futures","BTCUSDT",1749600026125,15.702,110217.5,110217.4,1.599]
["binance-futures","BTCUSDT",1749600026172,15.539,110217.5,110217.4,2.046]
["binance-futures","BTCUSDT",1749600026227,15.54,110217.5,110217.4,2.227]
["binance-futures","BTCUSDT",1749600026279,15.54,110217.5,110217.4,2.225]
["binance-futures","BTCUSDT",1749600026331,15.236,110217.5,110217.4,2.227]
["binance-futures","BTCUSDT",1749600026385,15.21,110217.5,110217.4,1.783]
["binance-futures","BTCUSDT",1749600026438,15.208,110217.5,110217.4,1.387]
["binance-futures","BTCUSDT",1749600026486,15.208,110217.5,110217.4,1.39]
["binance-futures","BTCUSDT",1749600026594,20.648,110212.0,110211.9,0.151]
["binance-futures","BTCUSDT",1749600026696,17.704,110207.9,110207.8,1.158]
["binance-futures","BTCUSDT",1749600026746,16.024,110207.9,110207.8,1.652]
["binance-futures","BTCUSDT",1749600026798,16.024,110207.9,110207.8,0.813]
["binance-futures","BTCUSDT",1749600026900,16.276,110205.8,110205.7,0.803]
["binance-futures","BTCUSDT",1749600026951,16.148,110205.8,110205.7,1.418]
["binance-futures","BTCUSDT",1749600027002,16.151,110205.8,110205.7,0.843]
["binance-futures","BTCUSDT",1749600027052,16.843,110205.8,110205.7,0.436]
["binance-futures","BTCUSDT",1749600027155,8.182,110200.7,110200.6,8.56]
["binance-futures","BTCUSDT",1749600027205,7.107,110200.7,110200.6,8.58]
["binance-futures","BTCUSDT",1749600027258,3.943,110200.7,110200.6,10.085]
["binance-futures","BTCUSDT",1749600027310,0.829,110200.7,110200.6,10.669]
["binance-futures","BTCUSDT",1749600027362,0.827,110200.7,110200.6,10.669]
["binance-futures","BTCUSDT",1749600027411,0.827,110200.7,110200.6,12.102]
["binance-futures","BTCUSDT",1749600027466,0.827,110200.7,110200.6,12.069]
["binance-futures","BTCUSDT",1749600027516,0.781,110200.7,110200.6,13.956]
["binance-futures","BTCUSDT",1749600027567,0.002,110205.1,110204.8,31.674]
["binance-futures","BTCUSDT",1749600027618,0.089,110213.0,110212.9,19.962]
["binance-futures","BTCUSDT",1749600027669,1.778,110213.0,110212.9,18.781]
["binance-futures","BTCUSDT",1749600027722,1.68,110213.0,110212.9,18.304]
["binance-futures","BTCUSDT",1749600027773,2.884,110217.7,110217.6,24.14]
["binance-futures","BTCUSDT",1749600027824,3.378,110217.7,110217.6,22.404]
["binance-futures","BTCUSDT",1749600027874,5.469,110217.7,110217.6,20.815]
["binance-futures","BTCUSDT",1749600027923,3.299,110217.7,110217.6,21.406]
["binance-futures","BTCUSDT",1749600027978,3.301,110217.7,110217.6,21.406]
["binance-futures","BTCUSDT",1749600028030,3.411,110217.7,110217.6,21.407]
["binance-futures","BTCUSDT",1749600028081,6.776,110217.7,110217.6,18.92]
["binance-futures","BTCUSDT",1749600028131,6.776,110217.7,110217.6,18.82]
["binance-futures","BTCUSDT",1749600028187,6.776,110217.7,110217.6,18.819]
["binance-futures","BTCUSDT",1749600028238,6.716,110217.7,110217.6,18.819]
["binance-futures","BTCUSDT",1749600028289,6.716,110217.7,110217.6,19.602]
["binance-futures","BTCUSDT",1749600028341,6.646,110217.7,110217.6,19.602]
["binance-futures","BTCUSDT",1749600028389,6.645,110217.7,110217.6,19.602]
["binance-futures","BTCUSDT",1749600028441,6.645,110217.7,110217.6,19.603]
["binance-futures","BTCUSDT",1749600028499,6.599,110217.7,110217.6,19.601]
["binance-futures","BTCUSDT",1749600028551,6.629,110217.7,110217.6,19.602]
["binance-futures","BTCUSDT",1749600028602,6.826,110217.7,110217.6,19.573]
["binance-futures","BTCUSDT",1749600028653,7.303,110217.7,110217.6,18.013]
["binance-futures","BTCUSDT",1749600028701,6.742,110217.7,110217.6,18.013]
["binance-futures","BTCUSDT",1749600028759,6.842,110217.7,110217.6,18.012]
["binance-futures","BTCUSDT",1749600028810,6.829,110217.7,110217.6,18.003]
["binance-futures","BTCUSDT",1749600028863,6.829,110217.7,110217.6,18.005]
["binance-futures","BTCUSDT",1749600029018,6.849,110217.7,110217.6,18.005]
["binance-futures","BTCUSDT",1749600029174,6.818,110217.7,110217.6,18.005]
["binance-futures","BTCUSDT",1749600029226,6.808,110217.7,110217.6,16.9]
["binance-futures","BTCUSDT",1749600029278,6.948,110217.7,110217.6,16.509]
["binance-futures","BTCUSDT",1749600029328,7.378,110217.7,110217.6,12.368]
["binance-futures","BTCUSDT",1749600029384,7.381,110217.7,110217.6,12.373]
["binance-futures","BTCUSDT",1749600029435,7.241,110217.7,110217.6,12.49]
["binance-futures","BTCUSDT",1749600029487,7.241,110217.7,110217.6,12.492]
["binance-futures","BTCUSDT",1749600029591,6.802,110217.7,110217.6,12.472]
["binance-futures","BTCUSDT",1749600029642,7.035,110217.7,110217.6,12.124]
["binance-futures","BTCUSDT",1749600029690,7.175,110217.7,110217.6,11.86]
["binance-futures","BTCUSDT",1749600029748,7.155,110217.7,110217.6,11.872]
["binance-futures","BTCUSDT",1749600029800,7.004,110217.7,110217.6,12.121]
["binance-futures","BTCUSDT",1749600029901,6.961,110217.7,110217.6,12.121]
["binance-futures","BTCUSDT",1749600029952,6.961,110217.7,110217.6,12.115]
["binance-futures","BTCUSDT",1749600030061,6.829,110217.7,110217.6,12.115]
["binance-futures","BTCUSDT",1749600030113,7.135,110217.7,110217.6,11.501]
["binance-futures","BTCUSDT",1749600030162,7.135,110217.7,110217.6,11.571]
["binance-futures","BTCUSDT",1749600030218,7.135,110217.7,110217.6,11.815]
["binance-futures","BTCUSDT",1749600030266,6.995,110217.7,110217.6,11.815]
["binance-futures","BTCUSDT",1749600030318,7.066,110217.7,110217.6,11.816]
["binance-futures","BTCUSDT",1749600030371,6.901,110217.7,110217.6,11.808]
["binance-futures","BTCUSDT",1749600030422,7.04,110217.7,110217.6,11.807]
["binance-futures","BTCUSDT",1749600030470,7.04,110217.7,110217.6,11.814]
["binance-futures","BTCUSDT",1749600030526,7.04,110217.7,110217.6,11.813]
["binance-futures","BTCUSDT",1749600030577,7.254,110217.7,110217.6,8.367]
["binance-futures","BTCUSDT",1749600030628,7.254,110217.7,110217.6,8.475]
["binance-futures","BTCUSDT",1749600030678,7.244,110217.7,110217.6,8.441]
["binance-futures","BTCUSDT",1749600030730,7.244,110217.7,110217.6,8.811]
["binance-futures","BTCUSDT",1749600030781,7.244,110217.7,110217.6,8.949]
["binance-futures","BTCUSDT",1749600030833,7.243,110217.7,110217.6,8.94]
["binance-futures","BTCUSDT",1749600031044,6.987,110217.7,110217.6,8.94]
["binance-futures","BTCUSDT",1749600031250,6.976,110217.7,110217.6,8.94]
["binance-futures","BTCUSDT",1749600031307,6.976,110217.7,110217.6,8.943]
["binance-futures","BTCUSDT",1749600031360,7.54,110217.7,110217.6,8.583]
["binance-futures","BTCUSDT",1749600031411,7.177,110217.7,110217.6,8.639]
["binance-futures","BTCUSDT",1749600031465,7.177,110217.7,110217.6,8.741]
["binance-futures","BTCUSDT",1749600031518,7.186,110217.7,110217.6,8.991]
["binance-futures","BTCUSDT",1749600031569,7.057,110217.7,110217.6,8.946]
["binance-futures","BTCUSDT",1749600031621,6.993,110217.7,110217.6,8.8]
["binance-futures","BTCUSDT",1749600031671,6.993,110217.7,110217.6,8.804]
["binance-futures","BTCUSDT",1749600031777,6.993,110217.7,110217.6,8.038]
["binance-futures","BTCUSDT",1749600031827,6.992,110217.7,110217.6,8.263]
["binance-futures","BTCUSDT",1749600031925,6.992,110217.7,110217.6,8.251]
["binance-futures","BTCUSDT",1749600031981,6.992,110217.7,110217.6,8.502]
["binance-futures","BTCUSDT",1749600032036,6.992,110217.7,110217.6,8.478]
["binance-futures","BTCUSDT",1749600032087,6.992,110217.7,110217.6,8.434]
["binance-futures","BTCUSDT",1749600032140,6.952,110217.7,110217.6,8.443]
["binance-futures","BTCUSDT",1749600032191,6.882,110217.7,110217.6,8.443]
["binance-futures","BTCUSDT",1749600032242,6.882,110217.7,110217.6,8.442]
["binance-futures","BTCUSDT",1749600032298,6.883,110217.7,110217.6,8.433]
["binance-futures","BTCUSDT",1749600032402,6.883,110217.7,110217.6,8.416]
["binance-futures","BTCUSDT",1749600032447,6.883,110217.7,110217.6,8.429]
["binance-futures","BTCUSDT",1749600032505,7.343,110217.7,110217.6,8.306]
["binance-futures","BTCUSDT",1749600032559,7.203,110217.7,110217.6,8.393]
["binance-futures","BTCUSDT",1749600032610,7.203,110217.7,110217.6,8.43]
["binance-futures","BTCUSDT",1749600032769,7.203,110217.7,110217.6,8.426]
["binance-futures","BTCUSDT",1749600032821,7.203,110217.7,110217.6,7.802]
["binance-futures","BTCUSDT",1749600032872,7.051,110217.7,110217.6,7.813]
["binance-futures","BTCUSDT",1749600032926,7.051,110217.7,110217.6,7.756]
["binance-futures","BTCUSDT",1749600032978,7.051,110217.7,110217.6,7.707]
["binance-futures","BTCUSDT",1749600033027,7.034,110217.7,110217.6,7.707]
["binance-futures","BTCUSDT",1749600033081,7.034,110217.7,110217.6,7.706]
["binance-futures","BTCUSDT",1749600033127,7.034,110217.7,110217.6,7.678]
["binance-futures","BTCUSDT",1749600033184,7.891,110217.7,110217.6,2.059]
["binance-futures","BTCUSDT",1749600033236,8.517,110217.7,110217.6,1.356]
["binance-futures","BTCUSDT",1749600033283,8.447,110217.7,110217.6,1.359]
["binance-futures","BTCUSDT",1749600033339,8.364,110217.7,110217.6,1.42]
["binance-futures","BTCUSDT",1749600033390,8.384,110217.7,110217.6,1.362]
["binance-futures","BTCUSDT",1749600033441,8.386,110217.7,110217.6,1.362]
["binance-futures","BTCUSDT",1749600033547,8.426,110217.7,110217.6,1.362]
["binance-futures","BTCUSDT",1749600033599,8.454,110217.7,110217.6,1.53]
["binance-futures","BTCUSDT",1749600033641,8.426,110217.7,110217.6,1.362]
["binance-futures","BTCUSDT",1749600033701,8.108,110217.7,110217.6,1.362]
["binance-futures","BTCUSDT",1749600033751,8.109,110217.7,110217.6,1.314]
["binance-futures","BTCUSDT",1749600033809,8.12,110217.7,110217.6,1.314]
["binance-futures","BTCUSDT",1749600033911,10.305,110206.8,110206.7,8.201]
["binance-futures","BTCUSDT",1749600033963,8.406,110206.8,110206.7,7.781]
["binance-futures","BTCUSDT",1749600034011,8.656,110206.8,110206.7,7.779]
["binance-futures","BTCUSDT",1749600034065,9.802,110206.8,110206.7,7.782]
["binance-futures","BTCUSDT",1749600034118,9.803,110206.8,110206.7,7.782]
["binance-futures","BTCUSDT",1749600034164,9.798,110206.8,110206.7,8.042]
["binance-futures","BTCUSDT",1749600034221,9.799,110206.8,110206.7,8.042]
["binance-futures","BTCUSDT",1749600034276,9.799,110206.8,110206.7,8.045]
["binance-futures","BTCUSDT",1749600034428,9.798,110206.8,110206.7,8.044]
["binance-futures","BTCUSDT",1749600034533,9.798,110206.8,110206.7,7.6]
["binance-futures","BTCUSDT",1749600034585,9.778,110206.8,110206.7,7.817]
["binance-futures","BTCUSDT",1749600034682,9.78,110206.8,110206.7,7.798]
["binance-futures","BTCUSDT",1749600034788,9.78,110206.8,110206.7,7.755]
["binance-futures","BTCUSDT",1749600034841,9.78,110206.8,110206.7,7.749]
["binance-futures","BTCUSDT",1749600034895,9.78,110206.8,110206.7,7.73]
["binance-futures","BTCUSDT",1749600034946,9.775,110206.8,110206.7,7.713]
["binance-futures","BTCUSDT",1749600034999,9.775,110206.8,110206.7,7.694]
["binance-futures","BTCUSDT",1749600035053,9.775,110206.8,110206.7,7.683]
["binance-futures","BTCUSDT",1749600035101,9.775,110206.8,110206.7,7.684]
["binance-futures","BTCUSDT",1749600035154,9.775,110206.8,110206.7,4.399]
["binance-futures","BTCUSDT",1749600035206,9.775,110206.8,110206.7,4.382]
["binance-futures","BTCUSDT",1749600035257,9.62,110206.8,110206.7,4.764]
["binance-futures","BTCUSDT",1749600035305,9.62,110206.8,110206.7,4.702]
["binance-futures","BTCUSDT",1749600035361,9.62,110206.8,110206.7,4.705]
["binance-futures","BTCUSDT",1749600035414,9.633,110206.8,110206.7,4.705]
["binance-futures","BTCUSDT",1749600035470,9.633,110206.8,110206.7,4.687]
["binance-futures","BTCUSDT",1749600035522,9.633,110206.8,110206.7,4.441]
["binance-futures","BTCUSDT",1749600035572,9.634,110206.8,110206.7,4.467]
["binance-futures","BTCUSDT",1749600035623,9.638,110206.8,110206.7,4.486]
["binance-futures","BTCUSDT",1749600035678,9.638,110206.8,110206.7,4.483]
["binance-futures","BTCUSDT",1749600035730,9.638,110206.8,110206.7,4.377]
["binance-futures","BTCUSDT",1749600035783,9.638,110206.8,110206.7,4.485]
["binance-futures","BTCUSDT",1749600036148,9.638,110206.8,110206.7,4.419]
["binance-futures","BTCUSDT",1749600036252,9.638,110206.8,110206.7,4.373]
["binance-futures","BTCUSDT",1749600036304,31.943,110206.7,110206.6,1.808]
["binance-futures","BTCUSDT",1749600036354,2.186,110200.1,110196.9,0.002]
["binance-futures","BTCUSDT",1749600036405,19.563,110197.0,110196.9,0.518]
["binance-futures","BTCUSDT",1749600036456,2.511,110196.9,110196.7,0.676]
["binance-futures","BTCUSDT",1749600036507,7.945,110196.8,110196.7,0.57]
["binance-futures","BTCUSDT",1749600036558,21.953,110196.8,110196.7,0.5]
["binance-futures","BTCUSDT",1749600036609,1.56,110196.0,110195.9,0.02]
["binance-futures","BTCUSDT",1749600036662,8.327,110196.0,110195.9,0.02]
["binance-futures","BTCUSDT",1749600036713,25.918,110193.2,110193.1,0.129]
["binance-futures","BTCUSDT",1749600036766,26.289,110193.2,110193.1,0.154]
["binance-futures","BTCUSDT",1749600036816,18.806,110193.2,110193.1,0.361]
["binance-futures","BTCUSDT",1749600036867,18.835,110193.2,110193.1,0.282]
["binance-futures","BTCUSDT",1749600036970,22.457,110188.7,110188.6,1.252]
["binance-futures","BTCUSDT",1749600037021,18.505,110188.7,110188.6,1.252]
["binance-futures","BTCUSDT",1749600037074,18.506,110188.7,110188.6,1.238]
["binance-futures","BTCUSDT",1749600037125,17.241,110185.8,110185.7,0.794]
["binance-futures","BTCUSDT",1749600037175,34.696,110185.8,110185.7,0.794]
["binance-futures","BTCUSDT",1749600037227,0.646,110183.0,110182.9,0.493]
["binance-futures","BTCUSDT",1749600037279,34.265,110183.0,110182.9,0.492]
["binance-futures","BTCUSDT",1749600037330,20.927,110183.0,110182.9,1.187]
["binance-futures","BTCUSDT",1749600037381,14.674,110183.0,110182.9,1.34]
["binance-futures","BTCUSDT",1749600037432,13.545,110183.0,110182.9,1.062]
["binance-futures","BTCUSDT",1749600037484,13.605,110183.0,110182.9,1.064]
["binance-futures","BTCUSDT",1749600037534,0.45,110182.6,110182.4,0.001]
["binance-futures","BTCUSDT",1749600037585,8.794,110181.3,110180.1,0.25]
["binance-futures","BTCUSDT",1749600037636,30.731,110181.3,110179.5,0.065]
["binance-futures","BTCUSDT",1749600037686,2.774,110180.2,110179.5,0.02]
["binance-futures","BTCUSDT",1749600037738,2.78,110179.6,110179.5,0.304]
["binance-futures","BTCUSDT",1749600037789,32.899,110179.6,110179.5,4.651]
["binance-futures","BTCUSDT",1749600037840,17.953,110179.6,110179.5,7.019]
["binance-futures","BTCUSDT",1749600037891,13.424,110179.6,110179.5,8.283]
["binance-futures","BTCUSDT",1749600037943,8.517,110179.6,110179.5,11.118]
["binance-futures","BTCUSDT",1749600037994,5.18,110179.6,110179.5,11.565]
["binance-futures","BTCUSDT",1749600038045,0.738,110179.6,110179.5,13.098]
["binance-futures","BTCUSDT",1749600038096,0.077,110179.6,110179.5,13.904]
["binance-futures","BTCUSDT",1749600038148,0.005,110182.5,110180.6,0.516]
["binance-futures","BTCUSDT",1749600038199,0.017,110185.1,110185.0,14.85]
["binance-futures","BTCUSDT",1749600038250,0.529,110185.1,110185.0,40.964]
["binance-futures","BTCUSDT",1749600038301,1.186,110185.1,110185.0,22.692]
["binance-futures","BTCUSDT",1749600038351,0.505,110185.1,110185.0,20.578]
["binance-futures","BTCUSDT",1749600038403,0.112,110185.1,110185.0,21.319]
["binance-futures","BTCUSDT",1749600038454,0.112,110185.1,110185.0,21.32]
["binance-futures","BTCUSDT",1749600038505,0.114,110185.1,110185.0,21.32]
["binance-futures","BTCUSDT",1749600038607,0.003,110192.1,110192.0,15.552]
["binance-futures","BTCUSDT",1749600038658,1.377,110192.4,110192.3,23.759]
["binance-futures","BTCUSDT",1749600038710,1.333,110192.4,110192.3,21.22]
["binance-futures","BTCUSDT",1749600038761,1.622,110192.4,110192.3,21.465]
["binance-futures","BTCUSDT",1749600038811,0.481,110192.4,110192.3,21.459]
["binance-futures","BTCUSDT",1749600038862,6.596,110196.8,110196.7,18.713]
["binance-futures","BTCUSDT",1749600038914,6.346,110196.8,110196.7,18.154]
["binance-futures","BTCUSDT",1749600038964,3.096,110196.8,110196.7,18.749]
["binance-futures","BTCUSDT",1749600039015,3.161,110196.8,110196.7,18.789]
["binance-futures","BTCUSDT",1749600039067,4.945,110196.8,110196.7,18.817]
["binance-futures","BTCUSDT",1749600039118,5.126,110196.8,110196.7,18.815]
["binance-futures","BTCUSDT",1749600039166,5.126,110196.8,110196.7,18.699]
["binance-futures","BTCUSDT",1749600039218,6.093,110196.8,110196.7,18.635]
["binance-futures","BTCUSDT",1749600039272,6.093,110196.8,110196.7,17.942]
["binance-futures","BTCUSDT",1749600039321,6.112,110196.8,110196.7,17.891]
["binance-futures","BTCUSDT",1749600039375,7.741,110196.8,110196.7,13.683]
["binance-futures","BTCUSDT",1749600039426,7.742,110196.8,110196.7,13.548]
["binance-futures","BTCUSDT",1749600039478,7.743,110196.8,110196.7,11.51]
["binance-futures","BTCUSDT",1749600039529,8.336,110196.8,110196.7,9.147]
["binance-futures","BTCUSDT",1749600039580,7.914,110196.8,110196.7,9.121]
["binance-futures","BTCUSDT",1749600039631,8.796,110196.8,110196.7,8.273]
["binance-futures","BTCUSDT",1749600039683,8.234,110196.8,110196.7,7.715]
["binance-futures","BTCUSDT",1749600039736,8.244,110196.8,110196.7,6.0]
["binance-futures","BTCUSDT",1749600039781,8.237,110196.8,110196.7,6.06]
["binance-futures","BTCUSDT",1749600039841,8.099,110196.8,110196.7,6.06]
["binance-futures","BTCUSDT",1749600039893,8.006,110196.8,110196.7,6.06]
["binance-futures","BTCUSDT",1749600039941,7.842,110196.8,110196.7,6.168]
["binance-futures","BTCUSDT",1749600039994,8.052,110196.8,110196.7,6.159]
["binance-futures","BTCUSDT",1749600040048,8.039,110196.8,110196.7,6.155]
["binance-futures","BTCUSDT",1749600040150,8.039,110196.8,110196.7,6.154]
["binance-futures","BTCUSDT",1749600040202,7.905,110196.8,110196.7,6.885]
["binance-futures","BTCUSDT",1749600040255,7.905,110196.8,110196.7,6.377]
["binance-futures","BTCUSDT",1749600040303,7.843,110196.8,110196.7,7.108]
["binance-futures","BTCUSDT",1749600040355,7.703,110196.8,110196.7,7.495]
["binance-futures","BTCUSDT",1749600040409,6.703,110196.8,110196.7,8.033]
["binance-futures","BTCUSDT",1749600040458,6.708,110196.8,110196.7,7.443]
["binance-futures","BTCUSDT",1749600040510,6.481,110196.8,110196.7,6.887]
["binance-futures","BTCUSDT",1749600040561,6.553,110196.8,110196.7,6.976]
["binance-futures","BTCUSDT",1749600040616,6.45,110196.8,110196.7,7.427]
["binance-futures","BTCUSDT",1749600040666,6.57,110196.8,110196.7,7.567]
["binance-futures","BTCUSDT",1749600040718,4.53,110196.8,110196.7,9.067]
["binance-futures","BTCUSDT",1749600040770,4.53,110196.8,110196.7,9.068]
["binance-futures","BTCUSDT",1749600040822,6.049,110196.8,110196.7,9.077]
["binance-futures","BTCUSDT",1749600040874,4.426,110196.8,110196.7,9.077]
["binance-futures","BTCUSDT",1749600040927,3.716,110196.8,110196.7,9.217]
["binance-futures","BTCUSDT",1749600040978,3.18,110196.8,110196.7,9.225]
["binance-futures","BTCUSDT",1749600041032,3.716,110196.8,110196.7,8.98]
["binance-futures","BTCUSDT",1749600041082,3.733,110196.8,110196.7,9.081]
["binance-futures","BTCUSDT",1749600041133,5.341,110196.8,110196.7,9.168]
["binance-futures","BTCUSDT",1749600041184,5.279,110196.8,110196.7,9.082]
["binance-futures","BTCUSDT",1749600041239,5.507,110196.8,110196.7,7.39]
["binance-futures","BTCUSDT",1749600041290,3.604,110196.8,110196.7,7.687]
["binance-futures","BTCUSDT",1749600041341,1.965,110196.8,110196.7,9.286]
["binance-futures","BTCUSDT",1749600041394,0.237,110196.8,110196.7,10.225]
["binance-futures","BTCUSDT",1749600041445,5.167,110203.1,110203.0,13.342]
["binance-futures","BTCUSDT",1749600041496,6.161,110203.1,110203.0,8.629]
["binance-futures","BTCUSDT",1749600041549,8.716,110203.1,110203.0,8.474]
["binance-futures","BTCUSDT",1749600041601,26.746,110203.0,110202.9,0.801]
["binance-futures","BTCUSDT",1749600041704,15.448,110196.8,110196.7,0.475]
["binance-futures","BTCUSDT",1749600041756,10.421,110196.8,110196.7,5.955]
["binance-futures","BTCUSDT",1749600041807,10.423,110196.8,110196.7,6.483]
["binance-futures","BTCUSDT",1749600041858,10.434,110196.8,110196.7,6.303]
["binance-futures","BTCUSDT",1749600041910,10.434,110196.8,110196.7,4.677]
["binance-futures","BTCUSDT",1749600041961,10.435,110196.8,110196.7,4.677]
["binance-futures","BTCUSDT",1749600042014,10.436,110196.8,110196.7,3.291]
["binance-futures","BTCUSDT",1749600042065,10.425,110196.8,110196.7,3.291]
["binance-futures","BTCUSDT",1749600042169,10.423,110196.8,110196.7,3.277]
["binance-futures","BTCUSDT",1749600042218,10.423,110196.8,110196.7,3.169]
["binance-futures","BTCUSDT",1749600042267,10.434,110196.8,110196.7,3.17]
["binance-futures","BTCUSDT",1749600042322,10.283,110196.8,110196.7,3.285]
["binance-futures","BTCUSDT",1749600042374,10.283,110196.8,110196.7,3.404]
["binance-futures","BTCUSDT",1749600042424,10.273,110196.8,110196.7,3.281]
["binance-futures","BTCUSDT",1749600042476,10.273,110196.8,110196.7,3.173]
["binance-futures","BTCUSDT",1749600042528,10.278,110196.8,110196.7,3.173]
["binance-futures","BTCUSDT",1749600042625,10.289,110196.8,110196.7,3.174]
["binance-futures","BTCUSDT",1749600042682,10.564,110196.8,110196.7,2.709]
["binance-futures","BTCUSDT",1749600042734,10.564,110196.8,110196.7,2.845]
["binance-futures","BTCUSDT",1749600042783,10.564,110196.8,110196.7,3.016]
["binance-futures","BTCUSDT",1749600042838,10.553,110196.8,110196.7,3.266]
["binance-futures","BTCUSDT",1749600042889,7.465,110196.8,110196.7,7.992]
["binance-futures","BTCUSDT",1749600042941,7.335,110196.8,110196.7,7.992]
["binance-futures","BTCUSDT",1749600042991,8.834,110196.8,110196.7,7.984]
["binance-futures","BTCUSDT",1749600043044,8.834,110196.8,110196.7,7.871]
["binance-futures","BTCUSDT",1749600043096,8.834,110196.8,110196.7,7.873]
["binance-futures","BTCUSDT",1749600043198,8.834,110196.8,110196.7,7.804]
["binance-futures","BTCUSDT",1749600043251,9.181,110196.8,110196.7,7.681]
["binance-futures","BTCUSDT",1749600043303,9.181,110196.8,110196.7,7.806]
["binance-futures","BTCUSDT",1749600043354,9.181,110196.8,110196.7,7.742]
["binance-futures","BTCUSDT",1749600043402,9.181,110196.8,110196.7,6.118]
["binance-futures","BTCUSDT",1749600043457,9.195,110196.8,110196.7,5.651]
["binance-futures","BTCUSDT",1749600043508,9.195,110196.8,110196.7,5.65]
["binance-futures","BTCUSDT",1749600043559,9.206,110196.8,110196.7,6.524]
["binance-futures","BTCUSDT",1749600043610,9.206,110196.8,110196.7,6.525]
["binance-futures","BTCUSDT",1749600043718,9.206,110196.8,110196.7,6.526]
["binance-futures","BTCUSDT",1749600043766,9.206,110196.8,110196.7,5.663]
["binance-futures","BTCUSDT",1749600043874,9.206,110196.8,110196.7,5.548]
["binance-futures","BTCUSDT",1749600043928,9.206,110196.8,110196.7,5.998]
["binance-futures","BTCUSDT",1749600043981,9.196,110196.8,110196.7,6.151]
["binance-futures","BTCUSDT",1749600044035,9.196,110196.8,110196.7,6.093]
["binance-futures","BTCUSDT",1749600044138,9.196,110196.8,110196.7,7.18]
["binance-futures","BTCUSDT",1749600044181,9.196,110196.8,110196.7,7.304]
["binance-futures","BTCUSDT",1749600044241,9.195,110196.8,110196.7,7.304]
["binance-futures","BTCUSDT",1749600044292,9.195,110196.8,110196.7,7.305]
["binance-futures","BTCUSDT",1749600044341,9.196,110196.8,110196.7,7.305]
["binance-futures","BTCUSDT",1749600044399,9.19,110196.8,110196.7,8.81]
["binance-futures","BTCUSDT",1749600044448,6.714,110196.8,110196.7,9.407]
["binance-futures","BTCUSDT",1749600044503,6.39,110196.8,110196.7,9.434]
["binance-futures","BTCUSDT",1749600044553,6.393,110196.8,110196.7,9.434]
["binance-futures","BTCUSDT",1749600044601,6.396,110196.8,110196.7,9.434]
["binance-futures","BTCUSDT",1749600044658,6.397,110196.8,110196.7,9.434]
["binance-futures","BTCUSDT",1749600044708,6.398,110196.8,110196.7,9.434]
["binance-futures","BTCUSDT",1749600044761,9.844,110196.8,110196.7,6.221]
["binance-futures","BTCUSDT",1749600044812,9.398,110196.8,110196.7,6.743]
["binance-futures","BTCUSDT",1749600044864,9.398,110196.8,110196.7,6.736]
["binance-futures","BTCUSDT",1749600044919,9.4,110196.8,110196.7,8.915]
["binance-futures","BTCUSDT",1749600044969,2.058,110196.8,110196.7,8.916]
["binance-futures","BTCUSDT",1749600045072,2.058,110196.8,110196.7,8.915]
["binance-futures","BTCUSDT",1749600045122,2.058,110196.8,110196.7,8.914]
["binance-futures","BTCUSDT",1749600045176,1.022,110196.8,110196.7,10.418]
["binance-futures","BTCUSDT",1749600045227,1.022,110196.8,110196.7,10.522]
["binance-futures","BTCUSDT",1749600045279,1.542,110196.8,110196.7,10.416]
["binance-futures","BTCUSDT",1749600045330,4.892,110196.8,110196.7,7.19]
["binance-futures","BTCUSDT",1749600045384,10.115,110196.8,110196.7,5.059]
["binance-futures","BTCUSDT",1749600045434,9.811,110196.8,110196.7,3.339]
["binance-futures","BTCUSDT",1749600045485,9.24,110196.8,110196.7,3.326]
["binance-futures","BTCUSDT",1749600045536,8.484,110196.8,110196.7,4.085]
["binance-futures","BTCUSDT",1749600045586,7.954,110196.8,110196.7,4.085]
["binance-futures","BTCUSDT",1749600045638,7.896,110196.8,110196.7,2.523]
["binance-futures","BTCUSDT",1749600045691,7.896,110196.8,110196.7,2.512]
["binance-futures","BTCUSDT",1749600045742,7.896,110196.8,110196.7,3.477]
["binance-futures","BTCUSDT",1749600045793,7.891,110196.8,110196.7,8.117]
["binance-futures","BTCUSDT",1749600045846,7.902,110196.8,110196.7,8.685]
["binance-futures","BTCUSDT",1749600045896,7.951,110196.8,110196.7,8.117]
["binance-futures","BTCUSDT",1749600045999,2.095,110196.8,110196.7,9.617]
["binance-futures","BTCUSDT",1749600046051,3.583,110196.8,110196.7,9.797]
["binance-futures","BTCUSDT",1749600046101,4.239,110196.8,110196.7,9.797]
["binance-futures","BTCUSDT",1749600046155,4.587,110196.8,110196.7,8.127]
["binance-futures","BTCUSDT",1749600046206,4.242,110196.8,110196.7,8.091]
["binance-futures","BTCUSDT",1749600046258,4.243,110196.8,110196.7,8.113]
["binance-futures","BTCUSDT",1749600046310,4.244,110196.8,110196.7,8.125]
["binance-futures","BTCUSDT",1749600046360,4.255,110196.8,110196.7,8.108]
["binance-futures","BTCUSDT",1749600046416,4.255,110196.8,110196.7,8.106]
["binance-futures","BTCUSDT",1749600046468,4.168,110196.8,110196.7,8.085]
["binance-futures","BTCUSDT",1749600046518,4.238,110196.8,110196.7,8.133]
["binance-futures","BTCUSDT",1749600046570,4.238,110196.8,110196.7,8.111]
["binance-futures","BTCUSDT",1749600046623,4.238,110196.8,110196.7,8.109]
["binance-futures","BTCUSDT",1749600046675,3.757,110196.8,110196.7,7.605]
["binance-futures","BTCUSDT",1749600046828,3.75,110196.8,110196.7,7.605]
["binance-futures","BTCUSDT",1749600046884,3.75,110196.8,110196.7,7.483]
["binance-futures","BTCUSDT",1749600046937,3.75,110196.8,110196.7,7.517]
["binance-futures","BTCUSDT",1749600046988,3.75,110196.8,110196.7,7.577]
["binance-futures","BTCUSDT",1749600047040,3.75,110196.8,110196.7,8.168]
["binance-futures","BTCUSDT",1749600047088,3.795,110196.8,110196.7,8.168]
["binance-futures","BTCUSDT",1749600047142,1.682,110196.8,110196.7,9.689]
["binance-futures","BTCUSDT",1749600047197,1.681,110196.8,110196.7,9.666]
["binance-futures","BTCUSDT",1749600047247,1.681,110196.8,110196.7,9.667]
["binance-futures","BTCUSDT",1749600047300,6.606,110196.8,110196.7,7.058]
["binance-futures","BTCUSDT",1749600047350,6.602,110196.8,110196.7,6.858]
["binance-futures","BTCUSDT",1749600047405,6.601,110196.8,110196.7,6.968]
["binance-futures","BTCUSDT",1749600047454,6.495,110196.8,110196.7,7.281]
["binance-futures","BTCUSDT",1749600047503,6.495,110196.8,110196.7,7.315]
["binance-futures","BTCUSDT",1749600047558,6.494,110196.8,110196.7,7.315]
["binance-futures","BTCUSDT",1749600047664,6.494,110196.8,110196.7,7.211]
["binance-futures","BTCUSDT",1749600047768,6.476,110196.8,110196.7,7.207]
["binance-futures","BTCUSDT",1749600047819,6.748,110196.8,110196.7,7.189]
["binance-futures","BTCUSDT",1749600047871,6.643,110196.8,110196.7,7.781]
["binance-futures","BTCUSDT",1749600047921,6.518,110196.8,110196.7,7.189]
["binance-futures","BTCUSDT",1749600047974,6.539,110196.8,110196.7,7.186]
["binance-futures","BTCUSDT",1749600048026,6.447,110196.8,110196.7,6.972]
["binance-futures","BTCUSDT",1749600048080,10.781,110196.8,110196.7,1.142]
["binance-futures","BTCUSDT",1749600048130,8.612,110196.8,110196.7,4.62]
["binance-futures","BTCUSDT",1749600048182,8.61,110196.8,110196.7,4.42]
["binance-futures","BTCUSDT",1749600048234,8.622,110196.8,110196.7,4.422]
["binance-futures","BTCUSDT",1749600048286,8.85,110196.8,110196.7,4.54]
["binance-futures","BTCUSDT",1749600048336,8.385,110196.8,110196.7,4.367]
["binance-futures","BTCUSDT",1749600048388,7.928,110196.8,110196.7,4.533]
["binance-futures","BTCUSDT",1749600048439,7.383,110196.8,110196.7,6.298]
["binance-futures","BTCUSDT",1749600048489,7.284,110196.8,110196.7,7.385]
["binance-futures","BTCUSDT",1749600048541,7.257,110196.8,110196.7,6.935]
["binance-futures","BTCUSDT",1749600048597,7.76,110196.8,110196.7,4.835]
["binance-futures","BTCUSDT",1749600048645,6.979,110196.8,110196.7,5.049]
["binance-futures","BTCUSDT",1749600048699,6.982,110196.8,110196.7,4.949]
["binance-futures","BTCUSDT",1749600048750,6.965,110196.8,110196.7,5.289]
["binance-futures","BTCUSDT",1749600048804,6.965,110196.8,110196.7,2.772]
["binance-futures","BTCUSDT",1749600048855,7.177,110196.8,110196.7,2.774]
["binance-futures","BTCUSDT",1749600048909,7.183,110196.8,110196.7,2.214]
["binance-futures","BTCUSDT",1749600048962,6.862,110196.8,110196.7,4.057]
["binance-futures","BTCUSDT",1749600049013,6.676,110196.8,110196.7,4.194]
["binance-futures","BTCUSDT",1749600049068,6.627,110196.8,110196.7,5.308]
["binance-futures","BTCUSDT",1749600049119,6.611,110196.8,110196.7,5.313]
["binance-futures","BTCUSDT",1749600049223,6.605,110196.8,110196.7,4.816]
["binance-futures","BTCUSDT",1749600049274,6.458,110196.8,110196.7,4.855]
["binance-futures","BTCUSDT",1749600049325,6.682,110196.8,110196.7,6.454]
["binance-futures","BTCUSDT",1749600049376,6.784,110196.8,110196.7,5.835]
["binance-futures","BTCUSDT",1749600049426,6.784,110196.8,110196.7,6.393]
["binance-futures","BTCUSDT",1749600049478,6.667,110196.8,110196.7,5.741]
["binance-futures","BTCUSDT",1749600049523,6.662,110196.8,110196.7,5.741]
["binance-futures","BTCUSDT",1749600049578,7.589,110196.8,110196.7,5.599]
["binance-futures","BTCUSDT",1749600049629,6.639,110196.8,110196.7,2.924]
["binance-futures","BTCUSDT",1749600049681,6.639,110196.8,110196.7,3.385]
["binance-futures","BTCUSDT",1749600049735,7.233,110196.8,110196.7,1.273]
["binance-futures","BTCUSDT",1749600049787,6.633,110196.8,110196.7,2.586]
["binance-futures","BTCUSDT",1749600049839,9.063,110196.8,110196.7,1.417]
["binance-futures","BTCUSDT",1749600049890,6.985,110196.8,110196.7,1.647]
["binance-futures","BTCUSDT",1749600049941,6.691,110196.8,110196.7,2.259]
["binance-futures","BTCUSDT",1749600049989,7.362,110196.8,110196.7,4.711]
["binance-futures","BTCUSDT",1749600050147,7.242,110196.8,110196.7,4.686]
["binance-futures","BTCUSDT",1749600050201,7.354,110196.8,110196.7,4.686]
["binance-futures","BTCUSDT",1749600050301,7.355,110196.8,110196.7,4.687]
["binance-futures","BTCUSDT",1749600050359,7.355,110196.8,110196.7,4.694]
["binance-futures","BTCUSDT",1749600050463,7.208,110196.8,110196.7,4.189]
["binance-futures","BTCUSDT",1749600050516,7.77,110196.8,110196.7,3.465]
["binance-futures","BTCUSDT",1749600050567,7.873,110196.8,110196.7,1.291]
["binance-futures","BTCUSDT",1749600050619,9.763,110196.8,110196.7,1.289]
["binance-futures","BTCUSDT",1749600050721,9.765,110196.8,110196.7,1.289]
["binance-futures","BTCUSDT",1749600050772,10.491,110196.8,110196.7,1.289]
["binance-futures","BTCUSDT",1749600050822,10.643,110196.8,110196.7,1.214]
["binance-futures","BTCUSDT",1749600050877,10.643,110196.8,110196.7,1.215]
["binance-futures","BTCUSDT",1749600050930,9.71,110196.8,110196.7,1.215]
["binance-futures","BTCUSDT",1749600050981,9.719,110196.8,110196.7,1.63]
["binance-futures","BTCUSDT",1749600051035,9.719,110196.8,110196.7,1.229]
["binance-futures","BTCUSDT",1749600051083,9.719,110196.8,110196.7,1.231]
["binance-futures","BTCUSDT",1749600051140,9.717,110196.8,110196.7,1.215]
["binance-futures","BTCUSDT",1749600051188,9.717,110196.8,110196.7,1.21]
["binance-futures","BTCUSDT",1749600051246,9.706,110196.8,110196.7,1.21]
["binance-futures","BTCUSDT",1749600051347,9.706,110196.8,110196.7,1.211]
["binance-futures","BTCUSDT",1749600051400,9.733,110196.8,110196.7,1.212]
["binance-futures","BTCUSDT",1749600051448,9.744,110196.8,110196.7,1.212]
["binance-futures","BTCUSDT",1749600051503,9.744,110196.8,110196.7,1.2]
["binance-futures","BTCUSDT",1749600051608,9.75,110196.8,110196.7,1.185]
["binance-futures","BTCUSDT",1749600051659,9.739,110196.8,110196.7,1.185]
["binance-futures","BTCUSDT",1749600051761,9.739,110196.8,110196.7,0.985]
["binance-futures","BTCUSDT",1749600051816,9.734,110196.8,110196.7,0.985]
["binance-futures","BTCUSDT",1749600051861,9.744,110196.8,110196.7,0.985]
["binance-futures","BTCUSDT",1749600051918,9.736,110196.8,110196.7,0.986]
["binance-futures","BTCUSDT",1749600052022,9.733,110196.8,110196.7,0.986]
["binance-futures","BTCUSDT",1749600052072,9.739,110196.8,110196.7,0.986]
["binance-futures","BTCUSDT",1749600052126,9.739,110196.8,110196.7,0.984]
["binance-futures","BTCUSDT",1749600052229,9.75,110196.8,110196.7,0.986]
["binance-futures","BTCUSDT",1749600052283,9.75,110196.8,110196.7,0.985]
["binance-futures","BTCUSDT",1749600052334,9.751,110196.8,110196.7,1.02]
["binance-futures","BTCUSDT",1749600052381,9.745,110196.8,110196.7,1.08]
["binance-futures","BTCUSDT",1749600052438,9.735,110196.8,110196.7,1.081]
["binance-futures","BTCUSDT",1749600052491,9.655,110196.8,110196.7,1.085]
["binance-futures","BTCUSDT",1749600052543,9.735,110196.8,110196.7,1.08]
["binance-futures","BTCUSDT",1749600052595,9.741,110196.8,110196.7,1.054]
["binance-futures","BTCUSDT",1749600052644,9.749,110196.8,110196.7,1.054]
["binance-futures","BTCUSDT",1749600052701,9.749,110196.8,110196.7,1.053]
["binance-futures","BTCUSDT",1749600052753,9.609,110196.8,110196.7,3.095]
["binance-futures","BTCUSDT",1749600052804,9.598,110196.8,110196.7,2.949]
["binance-futures","BTCUSDT",1749600052854,9.609,110196.8,110196.7,2.536]
["binance-futures","BTCUSDT",1749600052910,9.603,110196.8,110196.7,2.79]
["binance-futures","BTCUSDT",1749600052961,9.669,110196.8,110196.7,3.033]
["binance-futures","BTCUSDT",1749600053011,9.61,110196.8,110196.7,3.028]
["binance-futures","BTCUSDT",1749600053063,9.599,110196.8,110196.7,1.964]
["binance-futures","BTCUSDT",1749600053115,9.605,110196.8,110196.7,2.467]
["binance-futures","BTCUSDT",1749600053166,9.619,110196.8,110196.7,2.086]
["binance-futures","BTCUSDT",1749600053217,9.625,110196.8,110196.7,1.804]
["binance-futures","BTCUSDT",1749600053270,9.625,110196.8,110196.7,2.079]
["binance-futures","BTCUSDT",1749600053321,9.625,110196.8,110196.7,1.051]
["binance-futures","BTCUSDT",1749600053371,9.618,110196.8,110196.7,1.051]
["binance-futures","BTCUSDT",1749600053477,10.336,110196.8,110196.7,1.109]
["binance-futures","BTCUSDT",1749600053529,10.465,110196.8,110196.7,0.945]
["binance-futures","BTCUSDT",1749600053579,10.471,110196.8,110196.7,0.944]
["binance-futures","BTCUSDT",1749600053631,10.562,110196.8,110196.7,0.948]
["binance-futures","BTCUSDT",1749600053681,10.582,110196.8,110196.7,0.831]
["binance-futures","BTCUSDT",1749600053737,10.742,110196.8,110196.7,0.831]
["binance-futures","BTCUSDT",1749600053783,10.742,110196.8,110196.7,0.832]
["binance-futures","BTCUSDT",1749600053840,10.051,110196.8,110196.7,0.832]
["binance-futures","BTCUSDT",1749600053886,10.099,110196.8,110196.7,0.83]
["binance-futures","BTCUSDT",1749600053942,10.112,110196.8,110196.7,0.835]
["binance-futures","BTCUSDT",1749600053993,10.051,110196.8,110196.7,0.837]
["binance-futures","BTCUSDT",1749600054048,10.072,110196.8,110196.7,0.837]
["binance-futures","BTCUSDT",1749600054098,10.068,110196.8,110196.7,0.84]
["binance-futures","BTCUSDT",1749600054145,10.064,110196.8,110196.7,0.796]
["binance-futures","BTCUSDT",1749600054203,9.904,110196.8,110196.7,0.796]
["binance-futures","BTCUSDT",1749600054254,9.893,110196.8,110196.7,0.797]
["binance-futures","BTCUSDT",1749600054302,9.941,110196.8,110196.7,0.799]
["binance-futures","BTCUSDT",1749600054359,19.486,110195.1,110195.0,10.35]
["binance-futures","BTCUSDT",1749600054411,16.37,110195.1,110195.0,10.968]
["binance-futures","BTCUSDT",1749600054462,13.497,110195.1,110195.0,11.357]
["binance-futures","BTCUSDT",1749600054513,13.337,110195.1,110195.0,12.088]
["binance-futures","BTCUSDT",1749600054565,11.233,110195.1,110195.0,13.064]
["binance-futures","BTCUSDT",1749600054616,10.956,110195.1,110195.0,13.064]
["binance-futures","BTCUSDT",1749600054669,11.299,110195.1,110195.0,13.064]
["binance-futures","BTCUSDT",1749600054718,10.6,110195.1,110195.0,13.063]
["binance-futures","BTCUSDT",1749600054772,10.589,110195.1,110195.0,13.063]
["binance-futures","BTCUSDT",1749600054822,10.588,110195.1,110195.0,13.063]
["binance-futures","BTCUSDT",1749600054873,10.59,110195.1,110195.0,13.063]
["binance-futures","BTCUSDT",1749600054925,7.363,110195.1,110195.0,13.969]
["binance-futures","BTCUSDT",1749600055031,7.361,110195.1,110195.0,13.969]
["binance-futures","BTCUSDT",1749600055084,6.716,110195.1,110195.0,15.45]
["binance-futures","BTCUSDT",1749600055136,6.716,110195.1,110195.0,15.451]
["binance-futures","BTCUSDT",1749600055186,6.538,110195.1,110195.0,15.452]
["binance-futures","BTCUSDT",1749600055238,4.616,110195.1,110195.0,15.442]
["binance-futures","BTCUSDT",1749600055292,3.867,110195.1,110195.0,16.136]
["binance-futures","BTCUSDT",1749600055341,4.407,110195.1,110195.0,16.417]
["binance-futures","BTCUSDT",1749600055446,2.836,110195.1,110195.0,16.428]
["binance-futures","BTCUSDT",1749600055499,2.899,110195.1,110195.0,16.428]
["binance-futures","BTCUSDT",1749600055603,2.899,110195.1,110195.0,16.43]
["binance-futures","BTCUSDT",1749600055655,2.995,110195.1,110195.0,16.401]
["binance-futures","BTCUSDT",1749600055757,3.549,110195.1,110195.0,16.379]
["binance-futures","BTCUSDT",1749600055806,3.549,110195.1,110195.0,16.399]
["binance-futures","BTCUSDT",1749600055866,3.549,110195.1,110195.0,16.381]
["binance-futures","BTCUSDT",1749600055922,3.549,110195.1,110195.0,16.372]
["binance-futures","BTCUSDT",1749600056076,0.575,110195.1,110195.0,16.289]
["binance-futures","BTCUSDT",1749600056127,0.072,110197.0,110196.9,3.921]
["binance-futures","BTCUSDT",1749600056178,0.072,110197.0,110196.9,21.816]
["binance-futures","BTCUSDT",1749600056230,0.113,110197.0,110196.9,45.271]
["binance-futures","BTCUSDT",1749600056282,0.001,110202.8,110200.5,0.916]
["binance-futures","BTCUSDT",1749600056334,0.002,110201.2,110201.1,2.001]
["binance-futures","BTCUSDT",1749600056386,0.002,110202.4,110202.2,12.646]
["binance-futures","BTCUSDT",1749600056436,0.002,110202.4,110202.2,21.719]
["binance-futures","BTCUSDT",1749600056487,0.736,110202.3,110202.2,21.8]
["binance-futures","BTCUSDT",1749600056538,4.522,110202.3,110202.2,17.814]
["binance-futures","BTCUSDT",1749600056589,4.482,110202.3,110202.2,17.455]
["binance-futures","BTCUSDT",1749600056640,7.785,110202.3,110202.2,17.371]
["binance-futures","BTCUSDT",1749600056691,8.128,110202.3,110202.2,14.792]
["binance-futures","BTCUSDT",1749600056744,7.401,110202.3,110202.2,10.852]
["binance-futures","BTCUSDT",1749600056794,7.128,110202.3,110202.2,10.854]
["binance-futures","BTCUSDT",1749600056841,7.128,110202.3,110202.2,10.853]
["binance-futures","BTCUSDT",1749600056947,7.129,110202.3,110202.2,11.39]
["binance-futures","BTCUSDT",1749600057055,8.994,110202.3,110202.2,7.477]
["binance-futures","BTCUSDT",1749600057107,8.995,110202.3,110202.2,6.666]
["binance-futures","BTCUSDT",1749600057159,8.995,110202.3,110202.2,6.636]
["binance-futures","BTCUSDT",1749600057211,8.995,110202.3,110202.2,7.542]
["binance-futures","BTCUSDT",1749600057263,9.246,110202.3,110202.2,7.492]
["binance-futures","BTCUSDT",1749600057314,9.298,110202.3,110202.2,7.489]
["binance-futures","BTCUSDT",1749600057367,9.246,110202.3,110202.2,7.489]
["binance-futures","BTCUSDT",1749600057421,9.246,110202.3,110202.2,7.216]
["binance-futures","BTCUSDT",1749600057474,9.249,110202.3,110202.2,7.217]
["binance-futures","BTCUSDT",1749600057581,9.249,110202.3,110202.2,7.216]
["binance-futures","BTCUSDT",1749600057628,9.249,110202.3,110202.2,7.4]
["binance-futures","BTCUSDT",1749600057685,9.209,110202.3,110202.2,7.401]
["binance-futures","BTCUSDT",1749600057739,9.2,110202.3,110202.2,7.401]
["binance-futures","BTCUSDT",1749600057841,9.2,110202.3,110202.2,7.399]
["binance-futures","BTCUSDT",1749600057945,9.2,110202.3,110202.2,7.397]
["binance-futures","BTCUSDT",1749600058001,3.255,110202.3,110202.2,9.49]
["binance-futures","BTCUSDT",1749600058053,2.227,110202.3,110202.2,9.49]
["binance-futures","BTCUSDT",1749600058103,2.021,110202.3,110202.2,9.49]
["binance-futures","BTCUSDT",1749600058205,2.744,110202.3,110202.2,9.498]
["binance-futures","BTCUSDT",1749600058261,2.229,110202.3,110202.2,9.52]
["binance-futures","BTCUSDT",1749600058313,2.113,110202.3,110202.2,8.93]
["binance-futures","BTCUSDT",1749600058364,2.098,110202.3,110202.2,9.521]
["binance-futures","BTCUSDT",1749600058417,1.955,110202.3,110202.2,9.5]
["binance-futures","BTCUSDT",1749600058461,1.955,110202.3,110202.2,9.49]
["binance-futures","BTCUSDT",1749600058521,1.955,110202.3,110202.2,9.485]
["binance-futures","BTCUSDT",1749600058622,1.935,110202.3,110202.2,9.507]
["binance-futures","BTCUSDT",1749600058672,1.935,110202.3,110202.2,8.909]
["binance-futures","BTCUSDT",1749600058721,1.936,110202.3,110202.2,8.86]
["binance-futures","BTCUSDT",1749600058777,1.865,110202.3,110202.2,9.438]
["binance-futures","BTCUSDT",1749600058829,1.81,110202.3,110202.2,9.416]
["binance-futures","BTCUSDT",1749600058878,0.559,110202.3,110202.2,9.416]
["binance-futures","BTCUSDT",1749600058931,4.183,110205.7,110205.6,21.231]
["binance-futures","BTCUSDT",1749600058983,3.738,110205.7,110205.6,20.701]
["binance-futures","BTCUSDT",1749600059037,3.637,110205.7,110205.6,20.501]
["binance-futures","BTCUSDT",1749600059087,3.931,110205.7,110205.6,20.521]
["binance-futures","BTCUSDT",1749600059141,3.912,110205.7,110205.6,21.123]
["binance-futures","BTCUSDT",1749600059193,4.085,110205.7,110205.6,20.54]
["binance-futures","BTCUSDT",1749600059244,3.382,110205.7,110205.6,21.159]
["binance-futures","BTCUSDT",1749600059297,3.213,110205.7,110205.6,21.159]
["binance-futures","BTCUSDT",1749600059348,3.213,110205.7,110205.6,21.165]
["binance-futures","BTCUSDT",1749600059399,3.753,110205.7,110205.6,21.287]
["binance-futures","BTCUSDT",1749600059452,3.188,110205.7,110205.6,21.29]
["binance-futures","BTCUSDT",1749600059503,3.251,110205.7,110205.6,21.26]
["binance-futures","BTCUSDT",1749600059555,3.188,110205.7,110205.6,21.26]
["binance-futures","BTCUSDT",1749600059607,3.188,110205.7,110205.6,21.261]
["binance-futures","BTCUSDT",1749600059658,3.157,110205.7,110205.6,21.26]
["binance-futures","BTCUSDT",1749600059709,3.157,110205.7,110205.6,21.264]
["binance-futures","BTCUSDT",1749600059808,3.157,110205.7,110205.6,21.252]
["binance-futures","BTCUSDT",1749600059916,3.157,110205.7,110205.6,21.28]
["binance-futures","BTCUSDT",1749600059966,3.121,110205.7,110205.6,21.276]
["binance-futures","BTCUSDT",1749600060024,2.818,110205.7,110205.6,21.541]
["binance-futures","BTCUSDT",1749600060126,2.809,110205.7,110205.6,21.534]
["binance-futures","BTCUSDT",1749600060170,2.809,110205.7,110205.6,21.603]
["binance-futures","BTCUSDT",1749600060230,2.809,110205.7,110205.6,21.614]
["binance-futures","BTCUSDT",1749600060282,2.75,110205.7,110205.6,21.614]
["binance-futures","BTCUSDT",1749600060333,2.75,110205.7,110205.6,21.445]
["binance-futures","BTCUSDT",1749600060385,3.279,110205.7,110205.6,20.388]
["binance-futures","BTCUSDT",1749600060436,2.698,110205.7,110205.6,20.38]
["binance-futures","BTCUSDT",1749600060485,2.698,110205.7,110205.6,20.386]
["binance-futures","BTCUSDT",1749600060541,3.208,110205.7,110205.6,20.403]
["binance-futures","BTCUSDT",1749600060594,3.645,110205.7,110205.6,20.128]
["binance-futures","BTCUSDT",1749600060646,3.151,110205.7,110205.6,18.703]
["binance-futures","BTCUSDT",1749600060697,3.981,110205.7,110205.6,18.746]
["binance-futures","BTCUSDT",1749600060748,3.551,110205.7,110205.6,19.315]
["binance-futures","BTCUSDT",1749600060799,3.083,110205.7,110205.6,19.317]
["binance-futures","BTCUSDT",1749600060852,2.574,110205.7,110205.6,19.581]
["binance-futures","BTCUSDT",1749600060901,2.535,110205.7,110205.6,19.581]
["binance-futures","BTCUSDT",1749600061008,2.4,110205.7,110205.6,19.592]
["binance-futures","BTCUSDT",1749600061061,2.337,110205.7,110205.6,19.583]
["binance-futures","BTCUSDT",1749600061218,2.337,110205.7,110205.6,19.589]
["binance-futures","BTCUSDT",1749600061321,2.337,110205.7,110205.6,19.598]
["binance-futures","BTCUSDT",1749600061374,2.337,110205.7,110205.6,19.601]
["binance-futures","BTCUSDT",1749600061427,2.348,110205.7,110205.6,19.614]
["binance-futures","BTCUSDT",1749600061479,2.348,110205.7,110205.6,19.609]
["binance-futures","BTCUSDT",1749600061581,2.348,110205.7,110205.6,19.629]
["binance-futures","BTCUSDT",1749600061637,2.348,110205.7,110205.6,19.633]
["binance-futures","BTCUSDT",1749600061686,2.348,110205.7,110205.6,19.638]
["binance-futures","BTCUSDT",1749600061848,2.348,110205.7,110205.6,19.628]
["binance-futures","BTCUSDT",1749600062002,0.071,110210.5,110210.4,27.269]
["binance-futures","BTCUSDT",1749600062053,0.045,110217.6,110217.5,20.192]
["binance-futures","BTCUSDT",1749600062104,0.072,110217.6,110217.5,30.835]
["binance-futures","BTCUSDT",1749600062156,0.068,110217.6,110217.5,26.956]
["binance-futures","BTCUSDT",1749600062206,0.254,110217.6,110217.5,27.057]
["binance-futures","BTCUSDT",1749600062257,0.105,110217.6,110217.5,26.166]
["binance-futures","BTCUSDT",1749600062308,0.058,110217.6,110217.5,26.622]
["binance-futures","BTCUSDT",1749600062361,0.547,110217.6,110217.5,25.507]
["binance-futures","BTCUSDT",1749600062411,0.056,110217.6,110217.5,27.5]
["binance-futures","BTCUSDT",1749600062462,0.749,110217.6,110217.5,25.459]
["binance-futures","BTCUSDT",1749600062511,1.548,110217.6,110217.5,24.686]
["binance-futures","BTCUSDT",1749600062566,2.268,110217.6,110217.5,23.227]
["binance-futures","BTCUSDT",1749600062616,1.707,110217.6,110217.5,23.185]
["binance-futures","BTCUSDT",1749600062667,1.709,110217.6,110217.5,23.186]
["binance-futures","BTCUSDT",1749600062771,2.125,110217.6,110217.5,23.172]
["binance-futures","BTCUSDT",1749600062821,0.552,110217.6,110217.5,22.956]
["binance-futures","BTCUSDT",1749600062875,0.997,110217.6,110217.5,22.966]
["binance-futures","BTCUSDT",1749600062926,0.997,110217.6,110217.5,22.965]
["binance-futures","BTCUSDT",1749600062978,1.0,110217.6,110217.5,23.216]
["binance-futures","BTCUSDT",1749600063027,0.99,110217.6,110217.5,23.206]
["binance-futures","BTCUSDT",1749600063133,0.981,110217.6,110217.5,23.206]
["binance-futures","BTCUSDT",1749600063182,0.976,110217.6,110217.5,23.212]
["binance-futures","BTCUSDT",1749600063237,0.985,110217.6,110217.5,23.223]
["binance-futures","BTCUSDT",1749600063288,0.985,110217.6,110217.5,23.225]
["binance-futures","BTCUSDT",1749600063341,1.271,110217.6,110217.5,22.639]
["binance-futures","BTCUSDT",1749600063388,1.491,110217.6,110217.5,23.234]
["binance-futures","BTCUSDT",1749600063445,1.491,110217.6,110217.5,23.109]
["binance-futures","BTCUSDT",1749600063497,1.491,110217.6,110217.5,23.107]
["binance-futures","BTCUSDT",1749600063549,1.491,110217.6,110217.5,23.348]
["binance-futures","BTCUSDT",1749600063601,3.83,110217.6,110217.5,22.25]
["binance-futures","BTCUSDT",1749600063647,4.345,110217.6,110217.5,20.595]
["binance-futures","BTCUSDT",1749600063706,6.578,110217.6,110217.5,12.462]
["binance-futures","BTCUSDT",1749600063756,7.95,110217.6,110217.5,12.461]
["binance-futures","BTCUSDT",1749600063807,7.24,110217.6,110217.5,11.098]
["binance-futures","BTCUSDT",1749600063856,7.396,110217.6,110217.5,10.974]
["binance-futures","BTCUSDT",1749600063909,6.882,110217.6,110217.5,11.065]
["binance-futures","BTCUSDT",1749600063961,6.942,110217.6,110217.5,10.91]
["binance-futures","BTCUSDT",1749600064011,6.673,110217.6,110217.5,10.912]
["binance-futures","BTCUSDT",1749600064061,6.673,110217.6,110217.5,10.907]
["binance-futures","BTCUSDT",1749600064218,6.718,110217.6,110217.5,10.907]
["binance-futures","BTCUSDT",1749600064269,7.133,110217.6,110217.5,10.823]
["binance-futures","BTCUSDT",1749600064324,7.133,110217.6,110217.5,10.822]
["binance-futures","BTCUSDT",1749600064376,7.133,110217.6,110217.5,10.824]
["binance-futures","BTCUSDT",1749600064428,6.813,110217.6,110217.5,10.804]
["binance-futures","BTCUSDT",1749600064481,6.813,110217.6,110217.5,10.805]
["binance-futures","BTCUSDT",1749600064687,6.853,110217.6,110217.5,10.241]
["binance-futures","BTCUSDT",1749600064738,6.793,110217.6,110217.5,10.241]
["binance-futures","BTCUSDT",1749600064896,6.706,110217.6,110217.5,10.222]
["binance-futures","BTCUSDT",1749600064949,9.905,110217.6,110217.5,2.333]
["binance-futures","BTCUSDT",1749600065000,11.414,110217.6,110217.5,0.589]
["binance-futures","BTCUSDT",1749600065046,10.584,110217.6,110217.5,0.589]
["binance-futures","BTCUSDT",1749600065102,10.58,110217.6,110217.5,0.582]
["binance-futures","BTCUSDT",1749600065155,9.347,110217.6,110217.5,0.582]
["binance-futures","BTCUSDT",1749600065202,9.371,110217.6,110217.5,0.582]
["binance-futures","BTCUSDT",1749600065258,9.322,110217.6,110217.5,0.64]
["binance-futures","BTCUSDT",1749600065307,9.322,110217.6,110217.5,0.536]
["binance-futures","BTCUSDT",1749600065361,9.322,110217.6,110217.5,0.443]
["binance-futures","BTCUSDT",1749600065415,9.322,110217.6,110217.5,0.409]
["binance-futures","BTCUSDT",1749600065464,9.311,110217.6,110217.5,0.415]
["binance-futures","BTCUSDT",1749600065521,9.391,110217.6,110217.5,0.415]
["binance-futures","BTCUSDT",1749600065621,9.402,110217.6,110217.5,0.41]
["binance-futures","BTCUSDT",1749600065672,9.402,110217.6,110217.5,0.5]
["binance-futures","BTCUSDT",1749600065777,9.365,110217.6,110217.5,0.5]
["binance-futures","BTCUSDT",1749600065879,16.054,110212.7,110212.6,1.474]
["binance-futures","BTCUSDT",1749600065931,15.41,110212.7,110212.6,2.05]
["binance-futures","BTCUSDT",1749600065981,15.439,110212.7,110212.6,1.8]
["binance-futures","BTCUSDT",1749600066032,11.169,110212.7,110212.6,1.386]
["binance-futures","BTCUSDT",1749600066081,5.95,110212.7,110212.6,1.721]
["binance-futures","BTCUSDT",1749600066134,5.95,110212.7,110212.6,1.727]
["binance-futures","BTCUSDT",1749600066181,5.708,110212.7,110212.6,1.727]
["binance-futures","BTCUSDT",1749600066238,6.316,110212.7,110212.6,1.671]
["binance-futures","BTCUSDT",1749600066290,5.319,110212.7,110212.6,1.739]
["binance-futures","BTCUSDT",1749600066341,5.095,110212.7,110212.6,1.739]
["binance-futures","BTCUSDT",1749600066387,5.374,110212.7,110212.6,1.74]
["binance-futures","BTCUSDT",1749600066444,7.165,110212.7,110212.6,1.675]
["binance-futures","BTCUSDT",1749600066546,7.525,110212.7,110212.6,1.507]
["binance-futures","BTCUSDT",1749600066597,7.691,110212.7,110212.6,1.554]
["binance-futures","BTCUSDT",1749600066644,7.666,110212.7,110212.6,1.554]
["binance-futures","BTCUSDT",1749600066698,7.764,110212.7,110212.6,1.554]
["binance-futures","BTCUSDT",1749600066752,7.764,110212.7,110212.6,1.201]
["binance-futures","BTCUSDT",1749600066803,7.753,110212.7,110212.6,1.542]
["binance-futures","BTCUSDT",1749600066853,7.754,110212.7,110212.6,1.542]
["binance-futures","BTCUSDT",1749600066957,7.836,110212.7,110212.6,1.543]
["binance-futures","BTCUSDT",1749600067009,7.755,110212.7,110212.6,0.862]
["binance-futures","BTCUSDT",1749600067061,6.784,110212.7,110212.6,1.389]
["binance-futures","BTCUSDT",1749600067111,6.364,110212.7,110212.6,0.657]
["binance-futures","BTCUSDT",1749600067168,13.675,110209.8,110209.7,1.492]
["binance-futures","BTCUSDT",1749600067220,12.257,110209.8,110209.7,1.167]
["binance-futures","BTCUSDT",1749600067268,17.518,110209.7,110209.6,0.919]
["binance-futures","BTCUSDT",1749600067372,16.446,110203.4,110203.3,0.33]
["binance-futures","BTCUSDT",1749600067423,13.061,110203.4,110203.3,0.068]
["binance-futures","BTCUSDT",1749600067525,11.936,110197.7,110197.6,3.106]
["binance-futures","BTCUSDT",1749600067576,11.661,110197.7,110197.6,4.758]
["binance-futures","BTCUSDT",1749600067627,10.657,110197.7,110197.6,5.219]
["binance-futures","BTCUSDT",1749600067678,10.64,110197.7,110197.6,5.404]
["binance-futures","BTCUSDT",1749600067780,8.76,110197.7,110197.6,8.517]
["binance-futures","BTCUSDT",1749600067832,6.575,110197.7,110197.6,8.79]
["binance-futures","BTCUSDT",1749600067883,6.256,110197.7,110197.6,8.793]
["binance-futures","BTCUSDT",1749600067935,2.834,110197.7,110197.6,8.863]
["binance-futures","BTCUSDT",1749600067986,0.934,110197.7,110197.6,12.272]
["binance-futures","BTCUSDT",1749600068036,0.143,110197.7,110197.6,12.294]
["binance-futures","BTCUSDT",1749600068088,0.346,110198.7,110198.6,21.627]
["binance-futures","BTCUSDT",1749600068140,3.272,110205.0,110204.9,19.863]
["binance-futures","BTCUSDT",1749600068190,3.182,110205.0,110204.9,19.863]
["binance-futures","BTCUSDT",1749600068241,3.247,110205.0,110204.9,19.375]
["binance-futures","BTCUSDT",1749600068295,3.246,110205.0,110204.9,19.443]
["binance-futures","BTCUSDT",1749600068348,2.599,110205.0,110204.9,19.448]
["binance-futures","BTCUSDT",1749600068398,2.607,110205.0,110204.9,19.449]
["binance-futures","BTCUSDT",1749600068441,3.147,110205.0,110204.9,19.471]
["binance-futures","BTCUSDT",1749600068501,1.984,110205.0,110204.9,19.472]
["binance-futures","BTCUSDT",1749600068555,1.987,110205.0,110204.9,19.472]
["binance-futures","BTCUSDT",1749600068608,2.273,110205.0,110204.9,19.472]
["binance-futures","BTCUSDT",1749600068661,2.265,110205.0,110204.9,19.45]
["binance-futures","BTCUSDT",1749600068715,5.194,110205.0,110204.9,16.93]
["binance-futures","BTCUSDT",1749600068766,5.298,110205.0,110204.9,16.923]
["binance-futures","BTCUSDT",1749600068870,5.306,110205.0,110204.9,15.846]
["binance-futures","BTCUSDT",1749600068921,5.307,110205.0,110204.9,15.665]
["binance-futures","BTCUSDT",1749600068973,1.783,110205.0,110204.9,17.283]
["binance-futures","BTCUSDT",1749600069024,1.783,110205.0,110204.9,17.318]
["binance-futures","BTCUSDT",1749600069075,1.387,110205.0,110204.9,17.391]
["binance-futures","BTCUSDT",1749600069126,1.651,110205.0,110204.9,17.394]
["binance-futures","BTCUSDT",1749600069178,1.653,110205.0,110204.9,17.394]
["binance-futures","BTCUSDT",1749600069230,1.638,110205.0,110204.9,17.408]
["binance-futures","BTCUSDT",1749600069336,1.343,110205.0,110204.9,17.408]
["binance-futures","BTCUSDT",1749600069386,1.343,110205.0,110204.9,17.417]
["binance-futures","BTCUSDT",1749600069438,1.123,110205.0,110204.9,17.418]
["binance-futures","BTCUSDT",1749600069491,4.497,110209.5,110209.4,17.193]
["binance-futures","BTCUSDT",1749600069542,4.22,110209.5,110209.4,17.418]
["binance-futures","BTCUSDT",1749600069593,3.002,110209.5,110209.4,17.42]
["binance-futures","BTCUSDT",1749600069644,2.807,110209.5,110209.4,18.014]
["binance-futures","BTCUSDT",1749600069695,2.903,110214.3,110214.2,33.431]
["binance-futures","BTCUSDT",1749600069746,3.169,110214.3,110214.2,25.863]
["binance-futures","BTCUSDT",1749600069798,3.015,110214.3,110214.2,24.91]
["binance-futures","BTCUSDT",1749600069848,3.182,110217.4,110217.3,22.711]
["binance-futures","BTCUSDT",1749600069899,3.215,110217.4,110217.3,20.162]
["binance-futures","BTCUSDT",1749600069951,2.646,110217.4,110217.3,20.414]
["binance-futures","BTCUSDT",1749600070001,3.324,110217.4,110217.3,19.757]
["binance-futures","BTCUSDT",1749600070052,3.187,110217.4,110217.3,19.768]
["binance-futures","BTCUSDT",1749600070104,3.182,110217.4,110217.3,19.493]
["binance-futures","BTCUSDT",1749600070153,3.184,110217.4,110217.3,19.45]
["binance-futures","BTCUSDT",1749600070260,5.356,110217.4,110217.3,18.573]
["binance-futures","BTCUSDT",1749600070310,5.356,110217.4,110217.3,16.632]
["binance-futures","BTCUSDT",1749600070362,5.356,110217.4,110217.3,16.63]
["binance-futures","BTCUSDT",1749600070411,3.26,110217.4,110217.3,18.719]
["binance-futures","BTCUSDT",1749600070465,3.132,110217.4,110217.3,18.711]
["binance-futures","BTCUSDT",1749600070519,2.829,110217.4,110217.3,18.712]
["binance-futures","BTCUSDT",1749600070567,2.829,110217.4,110217.3,18.691]
["binance-futures","BTCUSDT",1749600070623,2.829,110217.4,110217.3,18.714]
["binance-futures","BTCUSDT",1749600070672,2.823,110217.4,110217.3,18.667]
["binance-futures","BTCUSDT",1749600070726,2.823,110217.4,110217.3,18.595]
["binance-futures","BTCUSDT",1749600070778,2.823,110217.4,110217.3,18.52]
["binance-futures","BTCUSDT",1749600070830,2.825,110217.4,110217.3,18.498]
["binance-futures","BTCUSDT",1749600070881,2.825,110217.4,110217.3,18.442]
["binance-futures","BTCUSDT",1749600070937,2.818,110217.4,110217.3,18.442]
["binance-futures","BTCUSDT",1749600070984,1.076,110217.4,110217.3,18.721]
["binance-futures","BTCUSDT",1749600071041,0.629,110217.5,110217.4,23.553]
["binance-futures","BTCUSDT",1749600071093,0.538,110217.5,110217.4,21.131]
["binance-futures","BTCUSDT",1749600071143,0.187,110217.5,110217.4,20.686]
["binance-futures","BTCUSDT",1749600071193,0.187,110217.5,110217.4,20.697]
["binance-futures","BTCUSDT",1749600071248,0.189,110217.5,110217.4,20.702]
["binance-futures","BTCUSDT",1749600071348,0.19,110217.5,110217.4,20.7]
["binance-futures","BTCUSDT",1749600071402,0.19,110217.5,110217.4,20.391]
["binance-futures","BTCUSDT",1749600071452,0.551,110217.5,110217.4,20.403]
["binance-futures","BTCUSDT",1749600071506,0.188,110217.5,110217.4,20.403]
["binance-futures","BTCUSDT",1749600071558,0.19,110217.5,110217.4,20.403]
["binance-futures","BTCUSDT",1749600071612,1.263,110217.5,110217.4,20.053]
["binance-futures","BTCUSDT",1749600071663,0.607,110217.5,110217.4,19.676]
["binance-futures","BTCUSDT",1749600071771,1.137,110217.5,110217.4,19.676]
["binance-futures","BTCUSDT",1749600071823,0.398,110217.5,110217.4,19.662]
["binance-futures","BTCUSDT",1749600071872,0.396,110217.5,110217.4,19.936]
["binance-futures","BTCUSDT",1749600071926,0.201,110217.5,110217.4,19.936]
["binance-futures","BTCUSDT",1749600072027,0.201,110217.5,110217.4,19.51]
["binance-futures","BTCUSDT",1749600072086,0.21,110217.5,110217.4,19.51]
["binance-futures","BTCUSDT",1749600072191,0.21,110217.5,110217.4,20.416]
["binance-futures","BTCUSDT",1749600072244,0.21,110217.5,110217.4,20.405]
["binance-futures","BTCUSDT",1749600072296,0.625,110217.5,110217.4,20.405]
["binance-futures","BTCUSDT",1749600072348,0.624,110217.5,110217.4,19.737]
["binance-futures","BTCUSDT",1749600072398,0.921,110217.5,110217.4,19.74]
["binance-futures","BTCUSDT",1749600072451,0.566,110217.5,110217.4,19.751]
["binance-futures","BTCUSDT",1749600072501,0.566,110217.5,110217.4,22.27]
["binance-futures","BTCUSDT",1749600072606,0.576,110217.5,110217.4,22.259]
["binance-futures","BTCUSDT",1749600072644,0.576,110217.5,110217.4,22.27]
["binance-futures","BTCUSDT",1749600072708,0.159,110217.5,110217.4,22.27]
["binance-futures","BTCUSDT",1749600072759,0.15,110217.5,110217.4,22.861]
["binance-futures","BTCUSDT",1749600072862,0.15,110217.5,110217.4,22.85]
["binance-futures","BTCUSDT",1749600072967,1.409,110217.7,110217.6,21.034]
["binance-futures","BTCUSDT",1749600073017,1.129,110217.7,110217.6,21.026]
["binance-futures","BTCUSDT",1749600073067,1.295,110217.7,110217.6,21.039]
["binance-futures","BTCUSDT",1749600073120,1.484,110217.7,110217.6,20.361]
["binance-futures","BTCUSDT",1749600073169,1.071,110217.7,110217.6,20.37]
["binance-futures","BTCUSDT",1749600073225,1.071,110217.7,110217.6,20.36]
["binance-futures","BTCUSDT",1749600073278,1.071,110217.7,110217.6,20.376]
["binance-futures","BTCUSDT",1749600073328,0.984,110217.7,110217.6,20.376]
["binance-futures","BTCUSDT",1749600073382,0.984,110217.7,110217.6,20.378]
["binance-futures","BTCUSDT",1749600073437,1.047,110217.7,110217.6,20.326]
["binance-futures","BTCUSDT",1749600073485,1.049,110217.7,110217.6,20.31]
["binance-futures","BTCUSDT",1749600073541,0.986,110217.7,110217.6,20.524]
["binance-futures","BTCUSDT",1749600073594,0.986,110217.7,110217.6,20.839]
["binance-futures","BTCUSDT",1749600073644,0.933,110217.7,110217.6,20.846]
["binance-futures","BTCUSDT",1749600073701,0.933,110217.7,110217.6,20.848]
["binance-futures","BTCUSDT",1749600073754,0.943,110217.7,110217.6,20.851]
["binance-futures","BTCUSDT",1749600073805,1.006,110217.7,110217.6,20.84]
["binance-futures","BTCUSDT",1749600073858,1.006,110217.7,110217.6,20.812]
["binance-futures","BTCUSDT",1749600073909,1.006,110217.7,110217.6,20.78]
["binance-futures","BTCUSDT",1749600073963,1.018,110217.7,110217.6,20.78]
["binance-futures","BTCUSDT",1749600074010,1.018,110217.7,110217.6,20.791]
["binance-futures","BTCUSDT",1749600074067,1.968,110217.7,110217.6,17.943]
["binance-futures","BTCUSDT",1749600074119,1.241,110217.7,110217.6,18.25]
["binance-futures","BTCUSDT",1749600074165,1.241,110217.7,110217.6,18.236]
["binance-futures","BTCUSDT",1749600074222,1.241,110217.7,110217.6,18.225]
["binance-futures","BTCUSDT",1749600074326,0.958,110217.7,110217.6,18.469]
["binance-futures","BTCUSDT",1749600074376,0.961,110217.7,110217.6,18.421]
["binance-futures","BTCUSDT",1749600074428,1.024,110217.7,110217.6,18.155]
["binance-futures","BTCUSDT",1749600074529,0.961,110217.7,110217.6,18.436]
["binance-futures","BTCUSDT",1749600074583,0.961,110217.7,110217.6,18.435]
["binance-futures","BTCUSDT",1749600074637,1.024,110217.7,110217.6,18.426]
["binance-futures","BTCUSDT",1749600074689,1.024,110217.7,110217.6,18.427]
["binance-futures","BTCUSDT",1749600074741,0.975,110217.7,110217.6,18.432]
["binance-futures","BTCUSDT",1749600074792,0.979,110217.7,110217.6,19.338]
["binance-futures","BTCUSDT",1749600074844,0.975,110217.7,110217.6,19.358]
["binance-futures","BTCUSDT",1749600074896,0.99,110217.7,110217.6,18.994]
["binance-futures","BTCUSDT",1749600074998,0.994,110217.7,110217.6,18.99]
["binance-futures","BTCUSDT",1749600075049,0.94,110217.7,110217.6,18.979]
["binance-futures","BTCUSDT",1749600075106,0.877,110217.7,110217.6,19.254]
["binance-futures","BTCUSDT",1749600075161,0.878,110217.7,110217.6,19.254]
["binance-futures","BTCUSDT",1749600075261,0.941,110217.7,110217.6,19.265]
["binance-futures","BTCUSDT",1749600075367,0.941,110217.7,110217.6,19.32]
["binance-futures","BTCUSDT",1749600075421,0.942,110217.7,110217.6,19.069]
["binance-futures","BTCUSDT",1749600075474,3.039,110217.7,110217.6,18.139]
["binance-futures","BTCUSDT",1749600075523,1.737,110217.7,110217.6,18.659]
["binance-futures","BTCUSDT",1749600075578,1.162,110217.7,110217.6,18.658]
["binance-futures","BTCUSDT",1749600075631,1.162,110217.7,110217.6,18.667]
["binance-futures","BTCUSDT",1749600075681,1.859,110217.7,110217.6,18.426]
["binance-futures","BTCUSDT",1749600075731,1.857,110217.7,110217.6,18.426]
["binance-futures","BTCUSDT",1749600075781,1.354,110217.7,110217.6,18.426]
["binance-futures","BTCUSDT",1749600075838,1.914,110217.7,110217.6,18.415]
["binance-futures","BTCUSDT",1749600075884,1.919,110217.7,110217.6,18.392]
["binance-futures","BTCUSDT",1749600075941,1.363,110217.7,110217.6,17.486]
["binance-futures","BTCUSDT",1749600075994,1.166,110217.7,110217.6,18.387]
["binance-futures","BTCUSDT",1749600076048,1.147,110217.7,110217.6,18.398]
["binance-futures","BTCUSDT",1749600076099,1.143,110217.7,110217.6,18.398]
["binance-futures","BTCUSDT",1749600076146,1.362,110217.7,110217.6,18.398]
["binance-futures","BTCUSDT",1749600076204,1.362,110217.7,110217.6,18.387]
["binance-futures","BTCUSDT",1749600076250,1.366,110217.7,110217.6,18.397]
["binance-futures","BTCUSDT",1749600076308,1.361,110217.7,110217.6,18.352]
["binance-futures","BTCUSDT",1749600076362,1.895,110217.7,110217.6,18.356]
["binance-futures","BTCUSDT",1749600076410,1.363,110217.7,110217.6,18.358]
["binance-futures","BTCUSDT",1749600076461,1.363,110217.7,110217.6,18.352]
["binance-futures","BTCUSDT",1749600076519,3.409,110217.7,110217.6,18.142]
["binance-futures","BTCUSDT",1749600076572,3.411,110217.7,110217.6,18.142]
["binance-futures","BTCUSDT",1749600076625,3.706,110217.7,110217.6,18.138]
["binance-futures","BTCUSDT",1749600076668,3.691,110217.7,110217.6,16.051]
["binance-futures","BTCUSDT",1749600076727,3.692,110217.7,110217.6,15.941]
["binance-futures","BTCUSDT",1749600076779,3.536,110217.7,110217.6,16.474]
["binance-futures","BTCUSDT",1749600076830,3.536,110217.7,110217.6,15.883]
["binance-futures","BTCUSDT",1749600076937,3.456,110217.7,110217.6,15.903]
["binance-futures","BTCUSDT",1749600077039,3.602,110217.7,110217.6,15.903]
["binance-futures","BTCUSDT",1749600077083,3.602,110217.7,110217.6,15.468]
["binance-futures","BTCUSDT",1749600077148,3.638,110217.7,110217.6,15.469]
["binance-futures","BTCUSDT",1749600077251,3.778,110217.7,110217.6,15.064]
["binance-futures","BTCUSDT",1749600077309,3.492,110217.7,110217.6,15.06]
["binance-futures","BTCUSDT",1749600077359,23.913,110217.6,110217.5,1.093]
["binance-futures","BTCUSDT",1749600077410,29.591,110217.5,110217.4,2.595]
["binance-futures","BTCUSDT",1749600077462,26.56,110217.5,110217.4,2.588]
["binance-futures","BTCUSDT",1749600077511,23.914,110217.5,110217.4,0.629]
["binance-futures","BTCUSDT",1749600077563,23.923,110217.5,110217.4,0.631]
["binance-futures","BTCUSDT",1749600077610,24.685,110217.5,110217.4,0.631]
["binance-futures","BTCUSDT",1749600077719,15.647,110207.0,110206.9,0.133]
["binance-futures","BTCUSDT",1749600077770,16.446,110207.0,110206.9,0.159]
["binance-futures","BTCUSDT",1749600077821,14.582,110207.0,110206.9,0.268]
["binance-futures","BTCUSDT",1749600077872,14.596,110207.0,110206.9,0.184]
["binance-futures","BTCUSDT",1749600077922,15.259,110207.0,110206.9,0.184]
["binance-futures","BTCUSDT",1749600077974,14.914,110207.0,110206.9,1.239]
["binance-futures","BTCUSDT",1749600078025,14.573,110207.0,110206.9,1.798]
["binance-futures","BTCUSDT",1749600078076,14.396,110207.0,110206.9,2.387]
["binance-futures","BTCUSDT",1749600078127,12.386,110207.0,110206.9,6.305]
["binance-futures","BTCUSDT",1749600078179,11.103,110207.0,110206.9,7.615]
["binance-futures","BTCUSDT",1749600078230,3.3,110207.0,110206.9,8.116]
["binance-futures","BTCUSDT",1749600078283,1.867,110207.0,110206.9,8.128]
["binance-futures","BTCUSDT",1749600078335,1.73,110207.0,110206.9,8.129]
["binance-futures","BTCUSDT",1749600078386,4.422,110210.1,110210.0,20.56]
["binance-futures","BTCUSDT",1749600078437,4.424,110210.1,110210.0,20.413]
["binance-futures","BTCUSDT",1749600078488,3.017,110210.1,110210.0,20.409]
["binance-futures","BTCUSDT",1749600078541,5.062,110210.1,110210.0,20.431]
["binance-futures","BTCUSDT",1749600078594,4.141,110210.1,110210.0,20.431]
["binance-futures","BTCUSDT",1749600078644,4.793,110210.1,110210.0,20.432]
["binance-futures","BTCUSDT",1749600078698,4.199,110210.1,110210.0,20.433]
["binance-futures","BTCUSDT",1749600078751,4.807,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600078851,4.816,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600078907,4.785,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600078963,3.762,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600079061,4.305,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600079127,4.305,110210.1,110210.0,20.465]
["binance-futures","BTCUSDT",1749600079183,4.177,110210.1,110210.0,20.465]
["binance-futures","BTCUSDT",1749600079229,4.644,110210.1,110210.0,20.465]
["binance-futures","BTCUSDT",1749600079287,4.653,110210.1,110210.0,20.465]
["binance-futures","BTCUSDT",1749600079343,4.644,110210.1,110210.0,20.445]
["binance-futures","BTCUSDT",1749600079404,4.647,110210.1,110210.0,20.129]
["binance-futures","BTCUSDT",1749600079455,5.172,110210.1,110210.0,20.129]
["binance-futures","BTCUSDT",1749600079508,5.196,110210.1,110210.0,20.13]
["binance-futures","BTCUSDT",1749600079561,5.124,110210.1,110210.0,20.132]
["binance-futures","BTCUSDT",1749600079614,5.124,110210.1,110210.0,20.129]
["binance-futures","BTCUSDT",1749600079715,4.276,110210.1,110210.0,20.129]
["binance-futures","BTCUSDT",1749600079769,4.635,110210.1,110210.0,20.132]
["binance-futures","BTCUSDT",1749600079872,3.944,110210.1,110210.0,20.132]
["binance-futures","BTCUSDT",1749600079923,3.604,110210.1,110210.0,20.132]
["binance-futures","BTCUSDT",1749600079971,4.08,110210.1,110210.0,20.131]
["binance-futures","BTCUSDT",1749600080027,3.595,110210.1,110210.0,20.294]
["binance-futures","BTCUSDT",1749600080076,4.105,110210.1,110210.0,20.284]
["binance-futures","BTCUSDT",1749600080126,2.687,110210.1,110210.0,20.289]
["binance-futures","BTCUSDT",1749600080178,2.169,110210.1,110210.0,20.29]
["binance-futures","BTCUSDT",1749600080232,1.92,110210.1,110210.0,20.876]
["binance-futures","BTCUSDT",1749600080283,1.92,110210.1,110210.0,20.877]
["binance-futures","BTCUSDT",1749600080334,0.143,110210.1,110210.0,20.878]
["binance-futures","BTCUSDT",1749600080386,0.556,110210.1,110210.0,20.313]
["binance-futures","BTCUSDT",1749600080438,7.575,110217.0,110216.9,21.485]
["binance-futures","BTCUSDT",1749600080491,8.548,110217.0,110216.9,18.345]
["binance-futures","BTCUSDT",1749600080542,10.079,110217.0,110216.9,12.921]
["binance-futures","BTCUSDT",1749600080594,10.081,110217.0,110216.9,12.278]
["binance-futures","BTCUSDT",1749600080648,10.234,110217.0,110216.9,10.487]
["binance-futures","BTCUSDT",1749600080702,11.234,110217.0,110216.9,7.585]
["binance-futures","BTCUSDT",1749600080756,11.238,110217.0,110216.9,8.668]
["binance-futures","BTCUSDT",1749600080807,11.262,110217.0,110216.9,4.967]
["binance-futures","BTCUSDT",1749600080859,10.265,110217.0,110216.9,3.707]
["binance-futures","BTCUSDT",1749600080910,10.369,110217.0,110216.9,3.595]
["binance-futures","BTCUSDT",1749600080961,11.369,110217.0,110216.9,3.891]
["binance-futures","BTCUSDT",1749600081017,12.062,110217.0,110216.9,3.619]
["binance-futures","BTCUSDT",1749600081068,12.059,110217.0,110216.9,3.619]
["binance-futures","BTCUSDT",1749600081121,12.053,110217.0,110216.9,4.255]
["binance-futures","BTCUSDT",1749600081171,12.053,110217.0,110216.9,3.909]
["binance-futures","BTCUSDT",1749600081223,12.064,110217.0,110216.9,3.618]
["binance-futures","BTCUSDT",1749600081270,12.064,110217.0,110216.9,3.621]
["binance-futures","BTCUSDT",1749600081327,12.058,110217.0,110216.9,4.251]
["binance-futures","BTCUSDT",1749600081381,12.067,110217.0,110216.9,3.648]
["binance-futures","BTCUSDT",1749600081435,12.208,110217.0,110216.9,3.648]
["binance-futures","BTCUSDT",1749600081485,12.209,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600081538,12.22,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600081592,12.216,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600081642,12.228,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600081693,12.216,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600081746,12.216,110217.0,110216.9,3.9]
["binance-futures","BTCUSDT",1749600081799,12.214,110217.0,110216.9,3.9]
["binance-futures","BTCUSDT",1749600081850,12.198,110217.0,110216.9,3.9]
["binance-futures","BTCUSDT",1749600081955,11.995,110217.0,110216.9,4.065]
["binance-futures","BTCUSDT",1749600082005,12.163,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600082051,12.2,110217.0,110216.9,3.532]
["binance-futures","BTCUSDT",1749600082106,12.205,110217.0,110216.9,3.469]
["binance-futures","BTCUSDT",1749600082163,12.205,110217.0,110216.9,3.407]
["binance-futures","BTCUSDT",1749600082215,12.476,110217.0,110216.9,3.407]
["binance-futures","BTCUSDT",1749600082319,20.665,110210.1,110210.0,0.018]
["binance-futures","BTCUSDT",1749600082369,28.043,110210.1,110210.0,0.019]
["binance-futures","BTCUSDT",1749600082422,24.808,110210.1,110210.0,0.924]
["binance-futures","BTCUSDT",1749600082475,23.058,110210.1,110210.0,0.945]
["binance-futures","BTCUSDT",1749600082524,21.388,110210.1,110210.0,1.567]
["binance-futures","BTCUSDT",1749600082579,21.388,110210.1,110210.0,1.01]
["binance-futures","BTCUSDT",1749600082629,21.428,110210.1,110210.0,0.946]
["binance-futures","BTCUSDT",1749600082680,20.615,110210.1,110210.0,1.456]
["binance-futures","BTCUSDT",1749600082727,18.627,110210.1,110210.0,1.349]
["binance-futures","BTCUSDT",1749600082784,18.609,110210.1,110210.0,1.677]
["binance-futures","BTCUSDT",1749600082834,18.598,110210.1,110210.0,2.058]
["binance-futures","BTCUSDT",1749600082886,18.598,110210.1,110210.0,1.95]
["binance-futures","BTCUSDT",1749600082938,18.598,110210.1,110210.0,1.932]
["binance-futures","BTCUSDT",1749600082986,18.598,110210.1,110210.0,2.016]
["binance-futures","BTCUSDT",1749600083045,18.614,110210.1,110210.0,2.436]
["binance-futures","BTCUSDT",1749600083095,18.407,110210.1,110210.0,3.472]
["binance-futures","BTCUSDT",1749600083146,18.407,110210.1,110210.0,3.474]
["binance-futures","BTCUSDT",1749600083198,17.601,110210.1,110210.0,3.132]
["binance-futures","BTCUSDT",1749600083251,17.59,110210.1,110210.0,3.132]
["binance-futures","BTCUSDT",1749600083301,17.591,110210.1,110210.0,4.04]
["binance-futures","BTCUSDT",1749600083355,17.592,110210.1,110210.0,4.232]
["binance-futures","BTCUSDT",1749600083405,17.601,110210.1,110210.0,4.218]
["binance-futures","BTCUSDT",1749600083458,17.643,110210.1,110210.0,4.569]
["binance-futures","BTCUSDT",1749600083510,17.643,110210.1,110210.0,3.335]
["binance-futures","BTCUSDT",1749600083560,17.612,110210.1,110210.0,3.039]
["binance-futures","BTCUSDT",1749600083609,17.612,110210.1,110210.0,3.147]
["binance-futures","BTCUSDT",1749600083664,17.596,110210.1,110210.0,3.039]
["binance-futures","BTCUSDT",1749600083721,17.597,110210.1,110210.0,3.039]
["binance-futures","BTCUSDT",1749600083773,17.598,110210.1,110210.0,3.039]
["binance-futures","BTCUSDT",1749600083823,17.598,110210.1,110210.0,2.954]
["binance-futures","BTCUSDT",1749600083870,17.609,110210.1,110210.0,2.735]
["binance-futures","BTCUSDT",1749600084032,17.672,110210.1,110210.0,2.735]
["binance-futures","BTCUSDT",1749600084135,17.672,110210.1,110210.0,2.843]
["binance-futures","BTCUSDT",1749600084181,17.533,110210.1,110210.0,6.163]
["binance-futures","BTCUSDT",1749600084238,17.545,110210.1,110210.0,5.789]
["binance-futures","BTCUSDT",1749600084291,17.446,110210.1,110210.0,6.073]
["binance-futures","BTCUSDT",1749600084342,17.45,110210.1,110210.0,5.289]
["binance-futures","BTCUSDT",1749600084389,17.45,110210.1,110210.0,4.768]
["binance-futures","BTCUSDT",1749600084498,17.45,110210.1,110210.0,3.154]
["binance-futures","BTCUSDT",1749600084549,17.446,110210.1,110210.0,3.018]
["binance-futures","BTCUSDT",1749600084602,17.446,110210.1,110210.0,2.934]
["binance-futures","BTCUSDT",1749600084654,17.434,110210.1,110210.0,2.661]
["binance-futures","BTCUSDT",1749600084704,17.722,110210.1,110210.0,1.608]
["binance-futures","BTCUSDT",1749600084806,16.383,110205.7,110205.6,0.003]
["binance-futures","BTCUSDT",1749600084857,21.384,110203.2,110203.1,0.002]
["binance-futures","BTCUSDT",1749600084959,16.474,110201.1,110201.0,0.465]
["binance-futures","BTCUSDT",1749600085011,16.548,110201.1,110201.0,2.601]
["binance-futures","BTCUSDT",1749600085063,16.548,110201.1,110201.0,2.864]
["binance-futures","BTCUSDT",1749600085168,16.994,110201.1,110201.0,2.866]
["binance-futures","BTCUSDT",1749600085221,16.995,110201.1,110201.0,0.83]
["binance-futures","BTCUSDT",1749600085268,16.995,110201.1,110201.0,1.982]
["binance-futures","BTCUSDT",1749600085323,17.054,110201.1,110201.0,0.745]
["binance-futures","BTCUSDT",1749600085373,17.057,110201.1,110201.0,1.027]
["binance-futures","BTCUSDT",1749600085425,17.068,110201.1,110201.0,2.8]
["binance-futures","BTCUSDT",1749600085478,15.239,110201.1,110201.0,4.087]
["binance-futures","BTCUSDT",1749600085529,15.238,110201.1,110201.0,6.559]
["binance-futures","BTCUSDT",1749600085581,14.635,110201.1,110201.0,6.568]
["binance-futures","BTCUSDT",1749600085631,14.349,110201.1,110201.0,6.844]
["binance-futures","BTCUSDT",1749600085681,14.349,110201.1,110201.0,6.843]
["binance-futures","BTCUSDT",1749600085734,14.35,110201.1,110201.0,6.844]
["binance-futures","BTCUSDT",1749600085838,14.35,110201.1,110201.0,6.846]
["binance-futures","BTCUSDT",1749600085887,14.266,110201.1,110201.0,6.846]
["binance-futures","BTCUSDT",1749600085941,13.567,110201.1,110201.0,6.89]
["binance-futures","BTCUSDT",1749600085993,3.091,110201.1,110201.0,9.024]
["binance-futures","BTCUSDT",1749600086046,2.765,110201.1,110201.0,8.953]
["binance-futures","BTCUSDT",1749600086099,2.765,110201.1,110201.0,8.954]
["binance-futures","BTCUSDT",1749600086149,2.767,110201.1,110201.0,10.522]
["binance-futures","BTCUSDT",1749600086200,2.766,110201.1,110201.0,12.732]
["binance-futures","BTCUSDT",1749600086251,2.766,110201.1,110201.0,11.995]
["binance-futures","BTCUSDT",1749600086303,2.933,110201.1,110201.0,12.125]
["binance-futures","BTCUSDT",1749600086355,2.768,110201.1,110201.0,12.298]
["binance-futures","BTCUSDT",1749600086407,2.783,110201.1,110201.0,12.323]
["binance-futures","BTCUSDT",1749600086461,3.365,110201.1,110201.0,12.115]
["binance-futures","BTCUSDT",1749600086513,2.785,110201.1,110201.0,12.026]
["binance-futures","BTCUSDT",1749600086566,4.489,110201.1,110201.0,10.48]
["binance-futures","BTCUSDT",1749600086618,4.489,110201.1,110201.0,10.77]
["binance-futures","BTCUSDT",1749600086666,4.405,110201.1,110201.0,10.502]
["binance-futures","BTCUSDT",1749600086722,4.249,110201.1,110201.0,10.502]
["binance-futures","BTCUSDT",1749600086761,4.249,110201.1,110201.0,10.557]
["binance-futures","BTCUSDT",1749600086828,4.258,110201.1,110201.0,10.535]
["binance-futures","BTCUSDT",1749600086878,4.15,110201.1,110201.0,10.535]
["binance-futures","BTCUSDT",1749600086933,2.584,110201.1,110201.0,10.405]
["binance-futures","BTCUSDT",1749600086986,2.575,110201.1,110201.0,10.405]
["binance-futures","BTCUSDT",1749600087037,2.575,110201.1,110201.0,10.416]
["binance-futures","BTCUSDT",1749600087088,3.274,110201.1,110201.0,10.416]
["binance-futures","BTCUSDT",1749600087141,3.274,110201.1,110201.0,10.415]
["binance-futures","BTCUSDT",1749600087189,3.175,110201.1,110201.0,10.417]
["binance-futures","BTCUSDT",1749600087246,2.755,110201.1,110201.0,10.338]
["binance-futures","BTCUSDT",1749600087298,2.772,110201.1,110201.0,10.339]
["binance-futures","BTCUSDT",1749600087348,3.146,110201.1,110201.0,10.16]
["binance-futures","BTCUSDT",1749600087451,3.143,110201.1,110201.0,10.182]
["binance-futures","BTCUSDT",1749600087504,3.143,110201.1,110201.0,10.048]
["binance-futures","BTCUSDT",1749600087554,3.143,110201.1,110201.0,10.211]
["binance-futures","BTCUSDT",1749600087609,3.134,110201.1,110201.0,10.29]
["binance-futures","BTCUSDT",1749600087661,2.589,110201.1,110201.0,10.188]
["binance-futures","BTCUSDT",1749600087711,3.097,110201.1,110201.0,10.186]
["binance-futures","BTCUSDT",1749600087763,3.266,110201.1,110201.0,10.187]
["binance-futures","BTCUSDT",1749600087819,3.266,110201.1,110201.0,10.19]
["binance-futures","BTCUSDT",1749600087923,2.445,110201.1,110201.0,9.457]
["binance-futures","BTCUSDT",1749600087975,1.453,110201.1,110201.0,10.06]
["binance-futures","BTCUSDT",1749600088026,1.122,110201.1,110201.0,11.932]
["binance-futures","BTCUSDT",1749600088122,1.122,110201.1,110201.0,11.905]
["binance-futures","BTCUSDT",1749600088181,1.121,110201.1,110201.0,11.906]
["binance-futures","BTCUSDT",1749600088234,0.002,110205.7,110205.6,16.781]
["binance-futures","BTCUSDT",1749600088285,0.275,110205.7,110205.6,18.74]
["binance-futures","BTCUSDT",1749600088336,1.659,110205.7,110205.6,16.239]
["binance-futures","BTCUSDT",1749600088387,1.795,110205.7,110205.6,14.4]
["binance-futures","BTCUSDT",1749600088439,2.082,110205.7,110205.6,14.4]
["binance-futures","BTCUSDT",1749600088492,1.119,110205.7,110205.6,14.931]
["binance-futures","BTCUSDT",1749600088541,0.822,110205.7,110205.6,14.95]
["binance-futures","BTCUSDT",1749600088596,0.822,110205.7,110205.6,15.124]
["binance-futures","BTCUSDT",1749600088641,1.336,110205.7,110205.6,14.272]
["binance-futures","BTCUSDT",1749600088698,1.444,110205.7,110205.6,14.275]
["binance-futures","BTCUSDT",1749600088750,1.884,110205.7,110205.6,14.265]
["binance-futures","BTCUSDT",1749600088801,1.801,110205.7,110205.6,14.252]
["binance-futures","BTCUSDT",1749600088958,1.801,110205.7,110205.6,14.242]
["binance-futures","BTCUSDT",1749600089012,1.81,110205.7,110205.6,14.233]
["binance-futures","BTCUSDT",1749600089061,3.183,110205.7,110205.6,14.229]
["binance-futures","BTCUSDT",1749600089109,3.456,110205.7,110205.6,13.88]
["binance-futures","BTCUSDT",1749600089169,5.151,110205.7,110205.6,12.197]
["binance-futures","BTCUSDT",1749600089220,6.429,110205.7,110205.6,12.188]
["binance-futures","BTCUSDT",1749600089270,6.342,110205.7,110205.6,12.185]
["binance-futures","BTCUSDT",1749600089321,6.342,110205.7,110205.6,12.19]
["binance-futures","BTCUSDT",1749600089361,6.342,110205.7,110205.6,12.195]
["binance-futures","BTCUSDT",1749600089481,6.342,110205.7,110205.6,12.196]
["binance-futures","BTCUSDT",1749600089535,6.343,110205.7,110205.6,12.176]
["binance-futures","BTCUSDT",1749600089690,6.344,110205.7,110205.6,12.13]
["binance-futures","BTCUSDT",1749600089745,7.919,110205.7,110205.6,11.572]
["binance-futures","BTCUSDT",1749600089792,7.92,110205.7,110205.6,10.31]
["binance-futures","BTCUSDT",1749600089848,8.11,110205.7,110205.6,10.104]
["binance-futures","BTCUSDT",1749600089898,9.31,110205.7,110205.6,10.043]
["binance-futures","BTCUSDT",1749600089951,10.386,110205.7,110205.6,7.475]
["binance-futures","BTCUSDT",1749600090001,9.59,110205.7,110205.6,3.055]
["binance-futures","BTCUSDT",1749600090053,9.596,110205.7,110205.6,3.055]
["binance-futures","BTCUSDT",1749600090104,9.796,110205.7,110205.6,3.055]
["binance-futures","BTCUSDT",1749600090206,19.367,110201.1,110201.0,1.901]
["binance-futures","BTCUSDT",1749600090256,18.806,110201.1,110201.0,0.28]
["binance-futures","BTCUSDT",1749600090309,23.971,110200.6,110200.5,1.362]
["binance-futures","BTCUSDT",1749600090359,22.143,110200.6,110200.5,1.365]
["binance-futures","BTCUSDT",1749600090411,20.825,110200.6,110200.5,1.775]
["binance-futures","BTCUSDT",1749600090462,20.825,110200.6,110200.5,1.557]
["binance-futures","BTCUSDT",1749600090516,20.822,110200.6,110200.5,1.371]
["binance-futures","BTCUSDT",1749600090566,20.895,110200.6,110200.5,1.367]
["binance-futures","BTCUSDT",1749600090669,20.906,110200.6,110200.5,1.367]
["binance-futures","BTCUSDT",1749600090829,20.895,110200.6,110200.5,1.316]
["binance-futures","BTCUSDT",1749600090925,20.892,110200.6,110200.5,1.316]
["binance-futures","BTCUSDT",1749600091039,21.178,110200.6,110200.5,1.316]
["binance-futures","BTCUSDT",1749600091091,30.349,110200.1,110200.0,0.503]
["binance-futures","BTCUSDT",1749600091142,26.377,110197.7,110197.6,0.398]
["binance-futures","BTCUSDT",1749600091244,20.825,110195.1,110195.0,10.632]
["binance-futures","BTCUSDT",1749600091295,21.868,110195.1,110195.0,10.18]
["binance-futures","BTCUSDT",1749600091346,20.639,110195.1,110195.0,10.595]
["binance-futures","BTCUSDT",1749600091398,20.639,110195.1,110195.0,10.605]
["binance-futures","BTCUSDT",1749600091451,20.657,110195.1,110195.0,10.298]
["binance-futures","BTCUSDT",1749600091501,20.657,110195.1,110195.0,10.045]
["binance-futures","BTCUSDT",1749600091552,20.675,110195.1,110195.0,10.045]
["binance-futures","BTCUSDT",1749600091605,20.701,110195.1,110195.0,10.052]
["binance-futures","BTCUSDT",1749600091654,20.69,110195.1,110195.0,10.2]
["binance-futures","BTCUSDT",1749600091709,20.849,110195.1,110195.0,10.032]
["binance-futures","BTCUSDT",1749600091763,20.849,110195.1,110195.0,10.026]
["binance-futures","BTCUSDT",1749600091868,20.74,110195.1,110195.0,10.207]
["binance-futures","BTCUSDT",1749600091918,20.742,110195.1,110195.0,10.207]
["binance-futures","BTCUSDT",1749600091972,20.745,110195.1,110195.0,10.026]
["binance-futures","BTCUSDT",1749600092022,20.054,110195.1,110195.0,10.181]
["binance-futures","BTCUSDT",1749600092071,20.068,110195.1,110195.0,10.486]
["binance-futures","BTCUSDT",1749600092177,20.07,110195.1,110195.0,9.984]
["binance-futures","BTCUSDT",1749600092228,20.121,110195.1,110195.0,10.57]
["binance-futures","BTCUSDT",1749600092278,20.121,110195.1,110195.0,11.168]
["binance-futures","BTCUSDT",1749600092328,19.021,110195.1,110195.0,11.309]
["binance-futures","BTCUSDT",1749600092384,19.021,110195.1,110195.0,11.311]
["binance-futures","BTCUSDT",1749600092438,19.008,110195.1,110195.0,11.314]
["binance-futures","BTCUSDT",1749600092488,19.008,110195.1,110195.0,11.315]
["binance-futures","BTCUSDT",1749600092541,18.984,110195.1,110195.0,10.935]
["binance-futures","BTCUSDT",1749600092593,18.934,110195.1,110195.0,11.419]
["binance-futures","BTCUSDT",1749600092643,17.56,110195.1,110195.0,11.562]
["binance-futures","BTCUSDT",1749600092694,17.56,110195.1,110195.0,11.67]
["binance-futures","BTCUSDT",1749600092744,17.562,110195.1,110195.0,11.185]
["binance-futures","BTCUSDT",1749600092798,17.562,110195.1,110195.0,11.292]
["binance-futures","BTCUSDT",1749600092852,17.551,110195.1,110195.0,11.599]
["binance-futures","BTCUSDT",1749600093006,17.563,110195.1,110195.0,11.6]
["binance-futures","BTCUSDT",1749600093058,17.574,110195.1,110195.0,11.293]
["binance-futures","BTCUSDT",1749600093107,17.519,110195.1,110195.0,11.102]
["binance-futures","BTCUSDT",1749600093161,17.52,110195.1,110195.0,11.27]
["binance-futures","BTCUSDT",1749600093215,17.532,110195.1,110195.0,11.098]
["binance-futures","BTCUSDT",1749600093268,17.521,110195.1,110195.0,11.576]
["binance-futures","BTCUSDT",1749600093321,17.521,110195.1,110195.0,11.478]
["binance-futures","BTCUSDT",1749600093364,17.521,110195.1,110195.0,10.988]
["binance-futures","BTCUSDT",1749600093423,18.641,110195.1,110195.0,10.673]
["binance-futures","BTCUSDT",1749600093480,18.641,110195.1,110195.0,10.786]
["binance-futures","BTCUSDT",1749600093532,18.641,110195.1,110195.0,10.785]
["binance-futures","BTCUSDT",1749600093583,18.681,110195.1,110195.0,10.785]
["binance-futures","BTCUSDT",1749600093638,18.686,110195.1,110195.0,10.785]
["binance-futures","BTCUSDT",1749600093740,18.685,110195.1,110195.0,10.781]
["binance-futures","BTCUSDT",1749600093789,18.685,110195.1,110195.0,10.624]
["binance-futures","BTCUSDT",1749600093842,18.755,110195.1,110195.0,10.624]
["binance-futures","BTCUSDT",1749600093948,18.675,110195.1,110195.0,10.624]
["binance-futures","BTCUSDT",1749600094001,18.687,110195.1,110195.0,10.624]
["binance-futures","BTCUSDT",1749600094103,18.647,110195.1,110195.0,10.624]
["binance-futures","BTCUSDT",1749600094156,18.687,110195.1,110195.0,10.687]
["binance-futures","BTCUSDT",1749600094202,17.532,110195.1,110195.0,11.16]
["binance-futures","BTCUSDT",1749600094258,17.532,110195.1,110195.0,11.06]
["binance-futures","BTCUSDT",1749600094310,17.532,110195.1,110195.0,10.587]
["binance-futures","BTCUSDT",1749600094418,17.583,110195.1,110195.0,10.626]
["binance-futures","BTCUSDT",1749600094471,17.583,110195.1,110195.0,10.623]
["binance-futures","BTCUSDT",1749600094521,17.522,110195.1,110195.0,10.172]
["binance-futures","BTCUSDT",1749600094576,10.724,110195.1,110195.0,13.852]
["binance-futures","BTCUSDT",1749600094627,9.702,110195.1,110195.0,13.853]
["binance-futures","BTCUSDT",1749600094679,9.316,110195.1,110195.0,13.851]
["binance-futures","BTCUSDT",1749600094730,6.566,110195.1,110195.0,14.442]
["binance-futures","BTCUSDT",1749600094780,6.055,110195.1,110195.0,14.454]
["binance-futures","BTCUSDT",1749600094831,5.714,110195.1,110195.0,14.526]
["binance-futures","BTCUSDT",1749600094884,6.037,110195.1,110195.0,14.528]
["binance-futures","BTCUSDT",1749600094933,5.856,110195.1,110195.0,14.549]
["binance-futures","BTCUSDT",1749600094984,5.864,110195.1,110195.0,14.401]
["binance-futures","BTCUSDT",1749600095038,5.762,110195.1,110195.0,14.651]
["binance-futures","BTCUSDT",1749600095089,5.87,110195.1,110195.0,14.349]
["binance-futures","BTCUSDT",1749600095192,4.242,110195.1,110195.0,14.335]
["binance-futures","BTCUSDT",1749600095242,4.353,110195.1,110195.0,14.315]
["binance-futures","BTCUSDT",1749600095296,4.373,110195.1,110195.0,14.315]
["binance-futures","BTCUSDT",1749600095343,4.265,110195.1,110195.0,14.315]
["binance-futures","BTCUSDT",1749600095402,4.265,110195.1,110195.0,15.232]
["binance-futures","BTCUSDT",1749600095441,4.265,110195.1,110195.0,15.25]
["binance-futures","BTCUSDT",1749600095505,4.372,110195.1,110195.0,14.361]
["binance-futures","BTCUSDT",1749600095552,4.372,110195.1,110195.0,14.959]
["binance-futures","BTCUSDT",1749600095661,4.372,110195.1,110195.0,14.937]
["binance-futures","BTCUSDT",1749600095818,4.363,110195.1,110195.0,14.937]
["binance-futures","BTCUSDT",1749600095924,4.363,110195.1,110195.0,15.374]
["binance-futures","BTCUSDT",1749600096078,4.363,110195.1,110195.0,14.783]
["binance-futures","BTCUSDT",1749600096181,4.363,110195.1,110195.0,14.859]
["binance-futures","BTCUSDT",1749600096229,4.115,110195.1,110195.0,14.864]
["binance-futures","BTCUSDT",1749600096284,4.115,110195.1,110195.0,14.754]
["binance-futures","BTCUSDT",1749600096338,4.053,110195.1,110195.0,15.345]
["binance-futures","BTCUSDT",1749600096385,4.053,110195.1,110195.0,15.344]
["binance-futures","BTCUSDT",1749600096438,4.053,110195.1,110195.0,15.35]
["binance-futures","BTCUSDT",1749600096491,4.057,110195.1,110195.0,14.652]
["binance-futures","BTCUSDT",1749600096541,4.058,110195.1,110195.0,15.335]
["binance-futures","BTCUSDT",1749600096593,4.229,110195.1,110195.0,14.744]
["binance-futures","BTCUSDT",1749600096643,4.229,110195.1,110195.0,14.766]
["binance-futures","BTCUSDT",1749600096698,4.229,110195.1,110195.0,14.777]
["binance-futures","BTCUSDT",1749600096808,4.229,110195.1,110195.0,14.786]
["binance-futures","BTCUSDT",1749600096858,4.229,110195.1,110195.0,14.754]
["binance-futures","BTCUSDT",1749600096910,4.21,110195.1,110195.0,14.754]
["binance-futures","BTCUSDT",1749600096962,4.102,110195.1,110195.0,14.754]
["binance-futures","BTCUSDT",1749600097065,4.128,110195.1,110195.0,14.755]
["binance-futures","BTCUSDT",1749600097118,4.236,110195.1,110195.0,14.755]
["binance-futures","BTCUSDT",1749600097170,4.236,110195.1,110195.0,14.768]
["binance-futures","BTCUSDT",1749600097224,4.236,110195.1,110195.0,14.745]
["binance-futures","BTCUSDT",1749600097277,4.09,110195.1,110195.0,14.742]
["binance-futures","BTCUSDT",1749600097329,4.09,110195.1,110195.0,14.661]
["binance-futures","BTCUSDT",1749600097381,4.09,110195.1,110195.0,14.744]
["binance-futures","BTCUSDT",1749600097432,4.09,110195.1,110195.0,14.767]
["binance-futures","BTCUSDT",1749600097483,4.086,110195.1,110195.0,14.767]
["binance-futures","BTCUSDT",1749600097540,4.089,110195.1,110195.0,14.767]
["binance-futures","BTCUSDT",1749600097581,4.089,110195.1,110195.0,14.768]
["binance-futures","BTCUSDT",1749600097645,4.089,110195.1,110195.0,14.746]
["binance-futures","BTCUSDT",1749600097743,4.089,110195.1,110195.0,14.742]
["binance-futures","BTCUSDT",1749600097798,4.089,110195.1,110195.0,14.745]
["binance-futures","BTCUSDT",1749600097848,4.089,110195.1,110195.0,14.767]
["binance-futures","BTCUSDT",1749600097904,3.847,110195.1,110195.0,14.758]
["binance-futures","BTCUSDT",1749600097955,0.253,110195.1,110195.0,19.501]
["binance-futures","BTCUSDT",1749600098006,0.119,110195.1,110195.0,19.817]
["binance-futures","BTCUSDT",1749600098057,0.002,110207.3,110205.6,5.112]
["binance-futures","BTCUSDT",1749600098108,5.524,110205.7,110205.6,18.599]
["binance-futures","BTCUSDT",1749600098160,4.158,110205.7,110205.6,18.108]
["binance-futures","BTCUSDT",1749600098212,4.714,110209.3,110209.2,20.57]
["binance-futures","BTCUSDT",1749600098263,9.294,110209.3,110209.2,20.088]
["binance-futures","BTCUSDT",1749600098315,9.294,110209.3,110209.2,19.813]
["binance-futures","BTCUSDT",1749600098366,9.675,110209.3,110209.2,19.45]
["binance-futures","BTCUSDT",1749600098417,9.815,110209.3,110209.2,15.288]
["binance-futures","BTCUSDT",1749600098469,9.684,110209.3,110209.2,15.731]
["binance-futures","BTCUSDT",1749600098521,9.79,110209.3,110209.2,15.735]
["binance-futures","BTCUSDT",1749600098573,9.846,110209.3,110209.2,15.731]
["binance-futures","BTCUSDT",1749600098627,9.745,110209.3,110209.2,15.91]
["binance-futures","BTCUSDT",1749600098673,9.745,110209.3,110209.2,15.918]
["binance-futures","BTCUSDT",1749600098729,9.732,110209.3,110209.2,15.919]
["binance-futures","BTCUSDT",1749600098786,9.737,110209.3,110209.2,15.919]
["binance-futures","BTCUSDT",1749600098839,9.738,110209.3,110209.2,15.92]
["binance-futures","BTCUSDT",1749600098891,9.725,110209.3,110209.2,15.919]
["binance-futures","BTCUSDT",1749600098942,9.733,110209.3,110209.2,15.92]
["binance-futures","BTCUSDT",1749600099045,9.903,110209.3,110209.2,15.918]
["binance-futures","BTCUSDT",1749600099098,9.797,110209.3,110209.2,15.918]
["binance-futures","BTCUSDT",1749600099141,9.848,110209.3,110209.2,15.918]
["binance-futures","BTCUSDT",1749600099256,12.462,110209.3,110209.2,9.507]
["binance-futures","BTCUSDT",1749600099307,12.255,110209.3,110209.2,5.289]
["binance-futures","BTCUSDT",1749600099358,12.174,110209.3,110209.2,0.754]
["binance-futures","BTCUSDT",1749600099460,24.508,110204.3,110204.2,1.167]
["binance-futures","BTCUSDT",1749600099561,15.839,110201.0,110200.9,4.093]
["binance-futures","BTCUSDT",1749600099613,14.42,110201.0,110200.9,6.689]
["binance-futures","BTCUSDT",1749600099667,14.421,110201.0,110200.9,7.662]
["binance-futures","BTCUSDT",1749600099716,13.948,110201.0,110200.9,7.642]
["binance-futures","BTCUSDT",1749600099768,13.95,110201.0,110200.9,7.651]
["binance-futures","BTCUSDT",1749600099819,13.95,110201.0,110200.9,7.677]
["binance-futures","BTCUSDT",1749600099921,13.951,110201.0,110200.9,7.644]
["binance-futures","BTCUSDT",1749600099981,14.405,110201.0,110200.9,7.644]
["binance-futures","BTCUSDT",1749600100143,14.405,110201.0,110200.9,7.643]
["binance-futures","BTCUSDT",1749600100197,14.391,110201.0,110200.9,7.644]
["binance-futures","BTCUSDT",1749600100341,14.396,110201.0,110200.9,7.645]
["binance-futures","BTCUSDT",1749600100405,14.396,110201.0,110200.9,5.188]
["binance-futures","BTCUSDT",1749600100455,14.399,110201.0,110200.9,5.362]
["binance-futures","BTCUSDT",1749600100508,14.385,110201.0,110200.9,6.546]
["binance-futures","BTCUSDT",1749600100558,14.385,110201.0,110200.9,6.559]
["binance-futures","BTCUSDT",1749600100609,14.83,110201.0,110200.9,0.996]
["binance-futures","BTCUSDT",1749600100658,14.824,110201.0,110200.9,1.034]
["binance-futures","BTCUSDT",1749600100764,19.865,110197.5,110197.4,4.205]
["binance-futures","BTCUSDT",1749600100815,20.116,110197.5,110197.4,5.271]
["binance-futures","BTCUSDT",1749600100865,20.112,110197.5,110197.4,6.421]
["binance-futures","BTCUSDT",1749600100921,20.126,110197.5,110197.4,5.937]
["binance-futures","BTCUSDT",1749600100972,20.129,110197.5,110197.4,6.012]
["binance-futures","BTCUSDT",1749600101023,20.129,110197.5,110197.4,6.377]
["binance-futures","BTCUSDT",1749600101082,20.131,110197.5,110197.4,5.639]
["binance-futures","BTCUSDT",1749600101139,20.525,110197.5,110197.4,5.971]
["binance-futures","BTCUSDT",1749600101189,19.581,110197.5,110197.4,6.329]
["binance-futures","BTCUSDT",1749600101241,18.25,110197.5,110197.4,6.329]
["binance-futures","BTCUSDT",1749600101348,17.006,110197.5,110197.4,6.329]
["binance-futures","BTCUSDT",1749600101401,17.006,110197.5,110197.4,6.343]
["binance-futures","BTCUSDT",1749600101450,17.008,110197.5,110197.4,6.343]
["binance-futures","BTCUSDT",1749600101553,16.297,110197.5,110197.4,6.618]
["binance-futures","BTCUSDT",1749600101601,15.849,110197.5,110197.4,6.6]
["binance-futures","BTCUSDT",1749600101654,15.849,110197.5,110197.4,6.217]
["binance-futures","BTCUSDT",1749600101707,15.849,110197.5,110197.4,6.327]
["binance-futures","BTCUSDT",1749600101760,15.849,110197.5,110197.4,6.602]
["binance-futures","BTCUSDT",1749600101811,15.849,110197.5,110197.4,7.627]
["binance-futures","BTCUSDT",1749600102018,15.849,110197.5,110197.4,7.575]
["binance-futures","BTCUSDT",1749600102067,15.875,110197.5,110197.4,7.3]
["binance-futures","BTCUSDT",1749600102121,16.329,110197.5,110197.4,7.3]
["binance-futures","BTCUSDT",1749600102175,16.33,110197.5,110197.4,7.3]
["binance-futures","BTCUSDT",1749600102226,16.331,110197.5,110197.4,5.11]
["binance-futures","BTCUSDT",1749600102279,16.338,110197.5,110197.4,5.352]
["binance-futures","BTCUSDT",1749600102331,16.339,110197.5,110197.4,5.632]
["binance-futures","BTCUSDT",1749600102383,36.339,110197.5,110197.4,5.041]
["binance-futures","BTCUSDT",1749600102433,36.338,110197.5,110197.4,4.89]
["binance-futures","BTCUSDT",1749600102537,36.338,110197.5,110197.4,5.028]
["binance-futures","BTCUSDT",1749600102588,36.607,110197.5,110197.4,0.123]
["binance-futures","BTCUSDT",1749600102690,17.701,110195.1,110195.0,11.959]
["binance-futures","BTCUSDT",1749600102741,17.704,110195.1,110195.0,12.592]
["binance-futures","BTCUSDT",1749600102789,17.709,110195.1,110195.0,12.585]
["binance-futures","BTCUSDT",1749600102848,17.717,110195.1,110195.0,12.281]
["binance-futures","BTCUSDT",1749600102896,17.717,110195.1,110195.0,11.847]
["binance-futures","BTCUSDT",1749600102947,17.659,110195.1,110195.0,12.335]
["binance-futures","BTCUSDT",1749600103002,17.658,110195.1,110195.0,12.193]
["binance-futures","BTCUSDT",1749600103054,17.214,110195.1,110195.0,12.028]
["binance-futures","BTCUSDT",1749600103103,17.216,110195.1,110195.0,12.028]
["binance-futures","BTCUSDT",1749600103156,17.217,110195.1,110195.0,12.044]
["binance-futures","BTCUSDT",1749600103206,17.216,110195.1,110195.0,12.465]
["binance-futures","BTCUSDT",1749600103261,17.215,110195.1,110195.0,11.974]
["binance-futures","BTCUSDT",1749600103313,17.213,110195.1,110195.0,12.139]
["binance-futures","BTCUSDT",1749600103415,17.213,110195.1,110195.0,11.972]
["binance-futures","BTCUSDT",1749600103464,17.21,110195.1,110195.0,11.972]
["binance-futures","BTCUSDT",1749600103522,17.21,110195.1,110195.0,11.927]
["binance-futures","BTCUSDT",1749600103578,17.208,110195.1,110195.0,11.356]
["binance-futures","BTCUSDT",1749600103627,17.108,110195.1,110195.0,11.336]
["binance-futures","BTCUSDT",1749600103681,16.073,110195.1,110195.0,11.706]
["binance-futures","BTCUSDT",1749600103731,14.295,110195.1,110195.0,11.513]
["binance-futures","BTCUSDT",1749600103781,14.295,110195.1,110195.0,11.846]
["binance-futures","BTCUSDT",1749600103838,14.289,110195.1,110195.0,11.551]
["binance-futures","BTCUSDT",1749600103891,14.289,110195.1,110195.0,11.531]
["binance-futures","BTCUSDT",1749600103941,14.307,110195.1,110195.0,11.359]
["binance-futures","BTCUSDT",1749600103997,14.306,110195.1,110195.0,11.466]
["binance-futures","BTCUSDT",1749600104048,14.306,110195.1,110195.0,11.557]
["binance-futures","BTCUSDT",1749600104098,14.31,110195.1,110195.0,11.559]
["binance-futures","BTCUSDT",1749600104151,14.17,110195.1,110195.0,11.546]
["binance-futures","BTCUSDT",1749600104201,14.17,110195.1,110195.0,11.565]
["binance-futures","BTCUSDT",1749600104251,14.17,110195.1,110195.0,11.273]
["binance-futures","BTCUSDT",1749600104307,14.17,110195.1,110195.0,11.62]
["binance-futures","BTCUSDT",1749600104361,14.17,110195.1,110195.0,11.616]
["binance-futures","BTCUSDT",1749600104412,11.867,110195.1,110195.0,12.7]
["binance-futures","BTCUSDT",1749600104463,11.235,110195.1,110195.0,15.179]
["binance-futures","BTCUSDT",1749600104516,10.923,110195.1,110195.0,15.293]
["binance-futures","BTCUSDT",1749600104566,6.707,110195.1,110195.0,15.293]
["binance-futures","BTCUSDT",1749600104618,4.923,110195.1,110195.0,15.293]
["binance-futures","BTCUSDT",1749600104673,4.215,110195.1,110195.0,15.297]
["binance-futures","BTCUSDT",1749600104776,4.215,110195.1,110195.0,15.302]
["binance-futures","BTCUSDT",1749600104824,4.216,110195.1,110195.0,15.302]
["binance-futures","BTCUSDT",1749600104921,4.196,110195.1,110195.0,15.303]
["binance-futures","BTCUSDT",1749600105039,4.9,110195.1,110195.0,15.273]
["binance-futures","BTCUSDT",1749600105090,4.44,110195.1,110195.0,15.274]
["binance-futures","BTCUSDT",1749600105143,4.862,110195.1,110195.0,15.366]
["binance-futures","BTCUSDT",1749600105184,4.396,110195.1,110195.0,15.367]
["binance-futures","BTCUSDT",1749600105298,4.396,110195.1,110195.0,15.365]
["binance-futures","BTCUSDT",1749600105348,4.404,110195.1,110195.0,15.361]
["binance-futures","BTCUSDT",1749600105508,4.69,110195.1,110195.0,15.361]
["binance-futures","BTCUSDT",1749600105558,4.826,110195.1,110195.0,15.361]
["binance-futures","BTCUSDT",1749600105611,4.826,110195.1,110195.0,15.436]
["binance-futures","BTCUSDT",1749600105662,4.826,110195.1,110195.0,15.437]
["binance-futures","BTCUSDT",1749600105816,3.886,110195.1,110195.0,15.387]
["binance-futures","BTCUSDT",1749600105919,4.214,110195.1,110195.0,15.405]
["binance-futures","BTCUSDT",1749600105972,4.5,110195.1,110195.0,15.405]
["binance-futures","BTCUSDT",1749600106127,4.214,110195.1,110195.0,15.406]
["binance-futures","BTCUSDT",1749600106234,4.144,110195.1,110195.0,15.404]
["binance-futures","BTCUSDT",1749600106283,3.9,110195.1,110195.0,15.404]
["binance-futures","BTCUSDT",1749600106337,4.008,110195.1,110195.0,15.408]
["binance-futures","BTCUSDT",1749600106388,3.999,110195.1,110195.0,15.408]
["binance-futures","BTCUSDT",1749600106442,3.999,110195.1,110195.0,15.43]
["binance-futures","BTCUSDT",1749600106541,3.999,110195.1,110195.0,15.449]
["binance-futures","BTCUSDT",1749600106602,4.007,110195.1,110195.0,15.427]
["binance-futures","BTCUSDT",1749600106653,4.007,110195.1,110195.0,15.449]
["binance-futures","BTCUSDT",1749600106758,4.007,110195.1,110195.0,15.376]
["binance-futures","BTCUSDT",1749600106812,3.899,110195.1,110195.0,15.376]
["binance-futures","BTCUSDT",1749600106862,3.836,110195.1,110195.0,15.353]
["binance-futures","BTCUSDT",1749600106913,5.007,110195.1,110195.0,13.316]
["binance-futures","BTCUSDT",1749600106964,6.286,110195.1,110195.0,13.317]
["binance-futures","BTCUSDT",1749600107015,6.286,110195.1,110195.0,13.325]
["binance-futures","BTCUSDT",1749600107066,6.295,110195.1,110195.0,13.213]
["binance-futures","BTCUSDT",1749600107163,6.295,110195.1,110195.0,13.194]
["binance-futures","BTCUSDT",1749600107221,6.045,110195.1,110195.0,13.194]
["binance-futures","BTCUSDT",1749600107272,6.045,110195.1,110195.0,13.201]
["binance-futures","BTCUSDT",1749600107322,6.045,110195.1,110195.0,13.182]
["binance-futures","BTCUSDT",1749600107361,6.045,110195.1,110195.0,13.254]
["binance-futures","BTCUSDT",1749600107422,6.045,110195.1,110195.0,13.235]
["binance-futures","BTCUSDT",1749600107480,6.045,110195.1,110195.0,13.236]
["binance-futures","BTCUSDT",1749600107534,6.045,110195.1,110195.0,13.216]
["binance-futures","BTCUSDT",1749600107584,6.295,110195.1,110195.0,13.197]
["binance-futures","BTCUSDT",1749600107638,6.287,110195.1,110195.0,13.197]
["binance-futures","BTCUSDT",1749600107691,6.674,110195.1,110195.0,13.199]
["binance-futures","BTCUSDT",1749600107741,6.666,110195.1,110195.0,13.183]
["binance-futures","BTCUSDT",1749600107782,6.666,110195.1,110195.0,13.172]
["binance-futures","BTCUSDT",1749600107849,6.732,110195.1,110195.0,13.181]
["binance-futures","BTCUSDT",1749600107901,4.669,110195.1,110195.0,12.416]
["binance-futures","BTCUSDT",1749600107954,5.642,110195.1,110195.0,12.74]
["binance-futures","BTCUSDT",1749600108005,5.892,110195.1,110195.0,11.24]
["binance-futures","BTCUSDT",1749600108054,6.347,110195.1,110195.0,11.24]
["binance-futures","BTCUSDT",1749600108101,5.501,110195.1,110195.0,12.74]
["binance-futures","BTCUSDT",1749600108209,5.501,110195.1,110195.0,12.724]
["binance-futures","BTCUSDT",1749600108266,5.54,110195.1,110195.0,12.724]
["binance-futures","BTCUSDT",1749600108317,5.54,110195.1,110195.0,12.726]
["binance-futures","BTCUSDT",1749600108471,5.54,110195.1,110195.0,12.72]
["binance-futures","BTCUSDT",1749600108521,5.54,110195.1,110195.0,12.719]
["binance-futures","BTCUSDT",1749600108725,5.54,110195.1,110195.0,12.72]
["binance-futures","BTCUSDT",1749600108890,5.52,110195.1,110195.0,12.723]
["binance-futures","BTCUSDT",1749600108993,5.52,110195.1,110195.0,12.719]
["binance-futures","BTCUSDT",1749600109042,5.52,110195.1,110195.0,12.742]
["binance-futures","BTCUSDT",1749600109145,5.682,110195.1,110195.0,12.745]
["binance-futures","BTCUSDT",1749600109202,5.682,110195.1,110195.0,12.747]
["binance-futures","BTCUSDT",1749600109254,5.682,110195.1,110195.0,12.731]
["binance-futures","BTCUSDT",1749600109301,5.932,110195.1,110195.0,12.754]
["binance-futures","BTCUSDT",1749600109350,5.931,110195.1,110195.0,12.755]
["binance-futures","BTCUSDT",1749600109408,5.94,110195.1,110195.0,12.301]
["binance-futures","BTCUSDT",1749600109458,5.94,110195.1,110195.0,12.3]
["binance-futures","BTCUSDT",1749600109509,5.94,110195.1,110195.0,12.302]
["binance-futures","BTCUSDT",1749600109564,5.94,110195.1,110195.0,11.844]
["binance-futures","BTCUSDT",1749600109604,5.94,110195.1,110195.0,11.843]
["binance-futures","BTCUSDT",1749600109721,5.938,110195.1,110195.0,11.844]
["binance-futures","BTCUSDT",1749600109772,5.916,110195.1,110195.0,11.387]
["binance-futures","BTCUSDT",1749600109931,5.841,110195.1,110195.0,11.387]
["binance-futures","BTCUSDT",1749600110138,5.833,110195.1,110195.0,11.387]
["binance-futures","BTCUSDT",1749600110299,5.833,110195.1,110195.0,11.918]
["binance-futures","BTCUSDT",1749600110349,5.198,110195.1,110195.0,11.92]
["binance-futures","BTCUSDT",1749600110402,5.207,110195.1,110195.0,11.874]
["binance-futures","BTCUSDT",1749600110454,5.135,110195.1,110195.0,11.874]
["binance-futures","BTCUSDT",1749600110503,4.193,110195.1,110195.0,11.874]
["binance-futures","BTCUSDT",1749600110560,4.193,110195.1,110195.0,11.864]
["binance-futures","BTCUSDT",1749600110664,4.301,110195.1,110195.0,11.886]
["binance-futures","BTCUSDT",1749600110714,4.389,110195.1,110195.0,11.886]
["binance-futures","BTCUSDT",1749600110762,4.383,110195.1,110195.0,11.886]
["binance-futures","BTCUSDT",1749600110818,4.383,110195.1,110195.0,11.874]
["binance-futures","BTCUSDT",1749600110870,4.383,110195.1,110195.0,11.811]
["binance-futures","BTCUSDT",1749600110921,4.383,110195.1,110195.0,11.809]
["binance-futures","BTCUSDT",1749600110974,4.633,110195.1,110195.0,11.886]
["binance-futures","BTCUSDT",1749600111025,4.633,110195.1,110195.0,11.906]
["binance-futures","BTCUSDT",1749600111074,4.642,110195.1,110195.0,11.912]
["binance-futures","BTCUSDT",1749600111121,4.641,110195.1,110195.0,11.909]
["binance-futures","BTCUSDT",1749600111230,4.641,110195.1,110195.0,11.886]
["binance-futures","BTCUSDT",1749600111281,4.641,110195.1,110195.0,12.38]
["binance-futures","BTCUSDT",1749600111338,4.656,110195.1,110195.0,12.386]
["binance-futures","BTCUSDT",1749600111388,4.647,110195.1,110195.0,12.39]
["binance-futures","BTCUSDT",1749600111441,4.647,110195.1,110195.0,12.487]
["binance-futures","BTCUSDT",1749600111496,4.647,110195.1,110195.0,12.403]
["binance-futures","BTCUSDT",1749600111645,4.657,110195.1,110195.0,12.377]
["binance-futures","BTCUSDT",1749600111700,4.657,110195.1,110195.0,12.378]
["binance-futures","BTCUSDT",1749600111749,4.657,110195.1,110195.0,12.332]
["binance-futures","BTCUSDT",1749600111906,4.59,110195.1,110195.0,12.332]
["binance-futures","BTCUSDT",1749600112009,4.601,110195.1,110195.0,12.332]
["binance-futures","BTCUSDT",1749600112108,4.601,110195.1,110195.0,12.313]
["binance-futures","BTCUSDT",1749600112164,4.601,110195.1,110195.0,12.317]
["binance-futures","BTCUSDT",1749600112210,4.601,110195.1,110195.0,12.318]
["binance-futures","BTCUSDT",1749600112267,4.601,110195.1,110195.0,12.853]
["binance-futures","BTCUSDT",1749600112319,4.601,110195.1,110195.0,12.852]
["binance-futures","BTCUSDT",1749600112371,4.601,110195.1,110195.0,12.855]
["binance-futures","BTCUSDT",1749600112423,4.601,110195.1,110195.0,12.877]
["binance-futures","BTCUSDT",1749600112521,5.139,110195.1,110195.0,12.905]
["binance-futures","BTCUSDT",1749600112580,5.139,110195.1,110195.0,12.894]
["binance-futures","BTCUSDT",1749600112632,5.129,110195.1,110195.0,12.814]
["binance-futures","BTCUSDT",1749600112682,7.586,110195.1,110195.0,11.027]
["binance-futures","BTCUSDT",1749600112735,7.485,110195.1,110195.0,10.319]
["binance-futures","BTCUSDT",1749600112787,4.548,110195.1,110195.0,12.491]
["binance-futures","BTCUSDT",1749600112838,4.548,110195.1,110195.0,12.693]
["binance-futures","BTCUSDT",1749600112884,4.808,110195.1,110195.0,11.776]
["binance-futures","BTCUSDT",1749600112940,4.982,110195.1,110195.0,12.65]
["binance-futures","BTCUSDT",1749600112990,4.808,110195.1,110195.0,12.665]
["binance-futures","BTCUSDT",1749600113049,4.803,110195.1,110195.0,12.53]
["binance-futures","BTCUSDT",1749600113207,4.803,110195.1,110195.0,12.552]
["binance-futures","BTCUSDT",1749600113301,4.803,110195.1,110195.0,13.073]
["binance-futures","BTCUSDT",1749600113361,4.803,110195.1,110195.0,13.076]
["binance-futures","BTCUSDT",1749600113409,4.805,110195.1,110195.0,13.053]
["binance-futures","BTCUSDT",1749600113468,4.805,110195.1,110195.0,12.301]
["binance-futures","BTCUSDT",1749600113520,6.616,110195.1,110195.0,11.722]
["binance-futures","BTCUSDT",1749600113569,7.054,110195.1,110195.0,10.22]
["binance-futures","BTCUSDT",1749600113621,8.72,110195.1,110195.0,10.024]
["binance-futures","BTCUSDT",1749600113674,7.496,110195.1,110195.0,10.232]
["binance-futures","BTCUSDT",1749600113726,7.663,110195.1,110195.0,10.4]
["binance-futures","BTCUSDT",1749600113776,7.398,110195.1,110195.0,10.402]
["binance-futures","BTCUSDT",1749600113824,6.076,110195.1,110195.0,12.177]
["binance-futures","BTCUSDT",1749600113931,1.668,110195.1,110195.0,12.475]
["binance-futures","BTCUSDT",1749600113983,4.521,110195.1,110195.0,12.468]
["binance-futures","BTCUSDT",1749600114035,4.771,110195.1,110195.0,12.453]
["binance-futures","BTCUSDT",1749600114086,4.736,110195.1,110195.0,12.251]
["binance-futures","BTCUSDT",1749600114137,3.215,110195.1,110195.0,12.238]
["binance-futures","BTCUSDT",1749600114187,3.215,110195.1,110195.0,12.225]
["binance-futures","BTCUSDT",1749600114241,3.131,110195.1,110195.0,12.195]
["binance-futures","BTCUSDT",1749600114292,2.053,110195.1,110195.0,12.197]
["binance-futures","BTCUSDT",1749600114348,2.053,110195.1,110195.0,12.183]
["binance-futures","BTCUSDT",1749600114400,2.394,110195.1,110195.0,12.202]
["binance-futures","BTCUSDT",1749600114501,2.369,110195.1,110195.0,12.203]
["binance-futures","BTCUSDT",1749600114548,2.369,110195.1,110195.0,12.205]
["binance-futures","BTCUSDT",1749600114661,2.692,110195.1,110195.0,11.265]
["binance-futures","BTCUSDT",1749600114715,2.946,110195.1,110195.0,11.256]
["binance-futures","BTCUSDT",1749600114761,3.016,110195.1,110195.0,11.378]
["binance-futures","BTCUSDT",1749600114822,4.287,110195.1,110195.0,11.357]
["binance-futures","BTCUSDT",1749600114872,4.816,110195.1,110195.0,11.298]
["binance-futures","BTCUSDT",1749600114927,4.816,110195.1,110195.0,11.317]
["binance-futures","BTCUSDT",1749600114979,4.652,110195.1,110195.0,11.315]
["binance-futures","BTCUSDT",1749600115030,6.14,110195.1,110195.0,9.517]
["binance-futures","BTCUSDT",1749600115135,5.69,110195.1,110195.0,9.789]
["binance-futures","BTCUSDT",1749600115180,5.68,110195.1,110195.0,9.789]
["binance-futures","BTCUSDT",1749600115288,6.129,110195.1,110195.0,9.514]
["binance-futures","BTCUSDT",1749600115343,7.198,110195.1,110195.0,8.862]
["binance-futures","BTCUSDT",1749600115393,7.702,110195.1,110195.0,7.974]
["binance-futures","BTCUSDT",1749600115445,7.706,110195.1,110195.0,8.484]
["binance-futures","BTCUSDT",1749600115497,7.748,110195.1,110195.0,7.509]
["binance-futures","BTCUSDT",1749600115548,7.708,110195.1,110195.0,7.505]
["binance-futures","BTCUSDT",1749600115601,7.712,110195.1,110195.0,6.772]
["binance-futures","BTCUSDT",1749600115655,7.688,110195.1,110195.0,6.946]
["binance-futures","BTCUSDT",1749600115704,7.688,110195.1,110195.0,7.28]
["binance-futures","BTCUSDT",1749600115758,7.728,110195.1,110195.0,7.28]
["binance-futures","BTCUSDT",1749600115808,7.688,110195.1,110195.0,6.756]
["binance-futures","BTCUSDT",1749600115863,7.688,110195.1,110195.0,6.752]
["binance-futures","BTCUSDT",1749600115967,7.687,110195.1,110195.0,7.286]
["binance-futures","BTCUSDT",1749600116018,7.687,110195.1,110195.0,7.284]
["binance-futures","BTCUSDT",1749600116072,7.533,110195.1,110195.0,6.75]
["binance-futures","BTCUSDT",1749600116121,7.644,110195.1,110195.0,6.762]
["binance-futures","BTCUSDT",1749600116172,7.644,110195.1,110195.0,7.306]
["binance-futures","BTCUSDT",1749600116227,7.644,110195.1,110195.0,7.196]
["binance-futures","BTCUSDT",1749600116279,7.644,110195.1,110195.0,7.31]
["binance-futures","BTCUSDT",1749600116329,7.795,110195.1,110195.0,6.767]
["binance-futures","BTCUSDT",1749600116386,7.645,110195.1,110195.0,6.764]
["binance-futures","BTCUSDT",1749600116436,7.424,110195.1,110195.0,7.424]
["binance-futures","BTCUSDT",1749600116488,7.422,110195.1,110195.0,7.325]
["binance-futures","BTCUSDT",1749600116539,7.844,110195.1,110195.0,6.775]
["binance-futures","BTCUSDT",1749600116590,7.53,110195.1,110195.0,5.876]
["binance-futures","BTCUSDT",1749600116645,7.44,110195.1,110195.0,5.707]
["binance-futures","BTCUSDT",1749600116696,7.44,110195.1,110195.0,5.77]
["binance-futures","BTCUSDT",1749600116747,7.437,110195.1,110195.0,5.763]
["binance-futures","BTCUSDT",1749600116798,7.481,110195.1,110195.0,6.113]
["binance-futures","BTCUSDT",1749600116851,7.481,110195.1,110195.0,6.07]
["binance-futures","BTCUSDT",1749600116904,7.476,110195.1,110195.0,5.579]
["binance-futures","BTCUSDT",1749600116951,7.476,110195.1,110195.0,5.577]
["binance-futures","BTCUSDT",1749600117009,7.371,110195.1,110195.0,5.577]
["binance-futures","BTCUSDT",1749600117060,7.501,110195.1,110195.0,5.577]
["binance-futures","BTCUSDT",1749600117111,4.597,110194.4,110194.3,0.392]
["binance-futures","BTCUSDT",1749600117162,21.015,110194.4,110194.3,1.059]
["binance-futures","BTCUSDT",1749600117264,23.612,110190.1,110190.0,0.35]
["binance-futures","BTCUSDT",1749600117314,22.914,110190.1,110190.0,0.397]
["binance-futures","BTCUSDT",1749600117366,22.12,110190.1,110190.0,0.377]
["binance-futures","BTCUSDT",1749600117418,22.132,110190.1,110190.0,0.379]
["binance-futures","BTCUSDT",1749600117470,22.538,110190.1,110190.0,0.38]
["binance-futures","BTCUSDT",1749600117571,20.086,110180.9,110180.8,1.12]
["binance-futures","BTCUSDT",1749600117622,19.603,110180.9,110180.8,1.98]
["binance-futures","BTCUSDT",1749600117673,20.05,110180.9,110180.8,0.475]
["binance-futures","BTCUSDT",1749600117723,24.998,110180.9,110180.8,0.036]
["binance-futures","BTCUSDT",1749600117774,20.051,110180.9,110180.8,0.046]
["binance-futures","BTCUSDT",1749600117826,7.211,110179.5,110179.4,0.141]
["binance-futures","BTCUSDT",1749600117877,40.989,110179.5,110179.4,0.141]
["binance-futures","BTCUSDT",1749600117929,34.297,110179.5,110179.4,0.143]
["binance-futures","BTCUSDT",1749600117979,17.072,110179.5,110179.4,0.17]
["binance-futures","BTCUSDT",1749600118030,16.259,110179.5,110179.4,0.17]
["binance-futures","BTCUSDT",1749600118082,15.998,110179.5,110179.4,0.31]
["binance-futures","BTCUSDT",1749600118133,17.193,110179.5,110179.4,0.511]
["binance-futures","BTCUSDT",1749600118184,17.688,110179.5,110179.4,0.342]
["binance-futures","BTCUSDT",1749600118236,17.205,110179.5,110179.4,0.439]
["binance-futures","BTCUSDT",1749600118287,16.252,110179.5,110179.4,0.51]
["binance-futures","BTCUSDT",1749600118337,15.434,110179.5,110179.4,0.885]
["binance-futures","BTCUSDT",1749600118390,14.12,110179.5,110179.4,1.049]
["binance-futures","BTCUSDT",1749600118446,12.899,110179.5,110179.4,3.022]
["binance-futures","BTCUSDT",1749600118497,12.859,110179.5,110179.4,2.615]
["binance-futures","BTCUSDT",1749600118542,12.859,110179.5,110179.4,1.93]
["binance-futures","BTCUSDT",1749600118602,12.859,110179.5,110179.4,1.931]
["binance-futures","BTCUSDT",1749600118650,12.87,110179.5,110179.4,2.378]
["binance-futures","BTCUSDT",1749600118813,12.859,110179.5,110179.4,2.378]
["binance-futures","BTCUSDT",1749600118865,12.872,110179.5,110179.4,2.006]
["binance-futures","BTCUSDT",1749600118916,12.863,110179.5,110179.4,2.006]
["binance-futures","BTCUSDT",1749600118967,12.183,110179.5,110179.4,4.026]
["binance-futures","BTCUSDT",1749600119019,10.993,110179.5,110179.4,5.075]
["binance-futures","BTCUSDT",1749600119071,9.205,110179.5,110179.4,5.909]
["binance-futures","BTCUSDT",1749600119118,9.14,110179.5,110179.4,5.864]
["binance-futures","BTCUSDT",1749600119171,9.11,110179.5,110179.4,5.864]
["binance-futures","BTCUSDT",1749600119229,9.092,110179.5,110179.4,5.864]
["binance-futures","BTCUSDT",1749600119331,8.52,110179.5,110179.4,6.543]
["binance-futures","BTCUSDT",1749600119381,8.482,110179.5,110179.4,6.542]
["binance-futures","BTCUSDT",1749600119433,8.457,110179.5,110179.4,6.543]
["binance-futures","BTCUSDT",1749600119485,8.453,110179.5,110179.4,6.546]
["binance-futures","BTCUSDT",1749600119537,8.453,110179.5,110179.4,6.547]
["binance-futures","BTCUSDT",1749600119589,8.479,110179.5,110179.4,6.546]
["binance-futures","BTCUSDT",1749600119639,8.465,110179.5,110179.4,6.546]
["binance-futures","BTCUSDT",1749600119687,8.444,110179.5,110179.4,6.546]
["binance-futures","BTCUSDT",1749600119741,7.541,110179.5,110179.4,8.037]
["binance-futures","BTCUSDT",1749600119793,7.728,110179.5,110179.4,8.321]
["binance-futures","BTCUSDT",1749600119848,7.814,110179.5,110179.4,8.047]
["binance-futures","BTCUSDT",1749600119901,7.682,110179.5,110179.4,6.255]
["binance-futures","BTCUSDT",1749600119947,7.614,110179.5,110179.4,5.921]
["binance-futures","BTCUSDT",1749600120005,7.985,110179.5,110179.4,5.812]
["binance-futures","BTCUSDT",1749600120057,8.257,110179.5,110179.4,3.972]
["binance-futures","BTCUSDT",1749600120110,8.257,110179.5,110179.4,4.003]
["binance-futures","BTCUSDT",1749600120160,8.539,110179.5,110179.4,1.898]
["binance-futures","BTCUSDT",1749600120211,8.281,110179.5,110179.4,2.922]
["binance-futures","BTCUSDT",1749600120261,8.223,110179.5,110179.4,4.84]
["binance-futures","BTCUSDT",1749600120310,8.223,110179.5,110179.4,4.792]
["binance-futures","BTCUSDT",1749600120368,7.725,110179.5,110179.4,6.028]
["binance-futures","BTCUSDT",1749600120420,7.19,110179.5,110179.4,8.552]
["binance-futures","BTCUSDT",1749600120471,7.002,110179.5,110179.4,8.741]
["binance-futures","BTCUSDT",1749600120524,7.002,110179.5,110179.4,9.016]
["binance-futures","BTCUSDT",1749600120575,6.902,110179.5,110179.4,8.741]
["binance-futures","BTCUSDT",1749600120628,6.927,110179.5,110179.4,8.734]
["binance-futures","BTCUSDT",1749600120679,6.927,110179.5,110179.4,8.447]
["binance-futures","BTCUSDT",1749600120731,6.894,110179.5,110179.4,7.039]
["binance-futures","BTCUSDT",1749600120784,6.894,110179.5,110179.4,7.249]
["binance-futures","BTCUSDT",1749600120836,6.855,110179.5,110179.4,7.25]
["binance-futures","BTCUSDT",1749600120886,7.108,110179.5,110179.4,6.988]
["binance-futures","BTCUSDT",1749600120940,7.058,110179.5,110179.4,6.928]
["binance-futures","BTCUSDT",1749600120991,7.089,110179.5,110179.4,7.163]
["binance-futures","BTCUSDT",1749600121043,7.089,110179.5,110179.4,7.169]
["binance-futures","BTCUSDT",1749600121091,7.089,110179.5,110179.4,7.168]
["binance-futures","BTCUSDT",1749600121143,7.089,110179.5,110179.4,7.134]
["binance-futures","BTCUSDT",1749600121250,7.053,110179.5,110179.4,7.169]
["binance-futures","BTCUSDT",1749600121302,7.053,110179.5,110179.4,7.178]
["binance-futures","BTCUSDT",1749600121355,7.036,110179.5,110179.4,7.177]
["binance-futures","BTCUSDT",1749600121409,6.004,110179.5,110179.4,9.068]
["binance-futures","BTCUSDT",1749600121460,1.909,110179.5,110179.4,10.448]
["binance-futures","BTCUSDT",1749600121512,1.868,110179.5,110179.4,10.475]
["binance-futures","BTCUSDT",1749600121563,2.984,110179.5,110179.4,9.204]
["binance-futures","BTCUSDT",1749600121612,2.475,110179.5,110179.4,9.21]
["binance-futures","BTCUSDT",1749600121669,2.655,110179.5,110179.4,9.235]
["binance-futures","BTCUSDT",1749600121718,3.243,110179.5,110179.4,7.241]
["binance-futures","BTCUSDT",1749600121772,2.988,110179.5,110179.4,7.304]
["binance-futures","BTCUSDT",1749600121821,3.274,110179.5,110179.4,7.282]
["binance-futures","BTCUSDT",1749600121872,3.295,110179.5,110179.4,7.286]
["binance-futures","BTCUSDT",1749600121921,2.874,110179.5,110179.4,7.296]
["binance-futures","BTCUSDT",1749600121975,0.79,110179.5,110179.4,9.662]
["binance-futures","BTCUSDT",1749600122081,0.612,110179.5,110179.4,9.732]
["binance-futures","BTCUSDT",1749600122132,5.106,110183.8,110183.7,22.802]
["binance-futures","BTCUSDT",1749600122183,4.071,110183.8,110183.7,21.047]
["binance-futures","BTCUSDT",1749600122234,4.831,110183.8,110183.7,16.941]
["binance-futures","BTCUSDT",1749600122285,5.054,110183.8,110183.7,16.806]
["binance-futures","BTCUSDT",1749600122337,5.335,110183.8,110183.7,16.586]
["binance-futures","BTCUSDT",1749600122387,5.742,110183.8,110183.7,16.554]
["binance-futures","BTCUSDT",1749600122440,5.469,110183.8,110183.7,16.554]
["binance-futures","BTCUSDT",1749600122491,4.234,110183.8,110183.7,18.004]
["binance-futures","BTCUSDT",1749600122542,4.097,110183.8,110183.7,18.004]
["binance-futures","BTCUSDT",1749600122595,4.013,110183.8,110183.7,18.002]
["binance-futures","BTCUSDT",1749600122647,4.005,110183.8,110183.7,18.024]
["binance-futures","BTCUSDT",1749600122698,4.089,110183.8,110183.7,18.024]
["binance-futures","BTCUSDT",1749600122750,3.189,110188.1,110188.0,14.499]
["binance-futures","BTCUSDT",1749600122801,3.679,110188.1,110188.0,14.22]
["binance-futures","BTCUSDT",1749600122850,4.886,110188.1,110188.0,12.8]
["binance-futures","BTCUSDT",1749600122903,6.219,110188.1,110188.0,10.643]
["binance-futures","BTCUSDT",1749600122953,6.21,110188.1,110188.0,10.294]
["binance-futures","BTCUSDT",1749600123009,6.209,110188.1,110188.0,10.845]
["binance-futures","BTCUSDT",1749600123062,9.034,110188.1,110188.0,7.493]
["binance-futures","BTCUSDT",1749600123113,9.541,110188.1,110188.0,0.118]
["binance-futures","BTCUSDT",1749600123164,22.39,110187.4,110187.3,1.202]
["binance-futures","BTCUSDT",1749600123215,21.486,110187.4,110187.3,0.107]
["binance-futures","BTCUSDT",1749600123267,21.471,110187.4,110187.3,0.005]
["binance-futures","BTCUSDT",1749600123319,22.896,110181.1,110181.0,4.913]
["binance-futures","BTCUSDT",1749600123368,22.084,110181.1,110181.0,5.412]
["binance-futures","BTCUSDT",1749600123419,22.061,110181.1,110181.0,4.157]
["binance-futures","BTCUSDT",1749600123462,21.971,110181.1,110181.0,4.158]
["binance-futures","BTCUSDT",1749600123526,21.971,110181.1,110181.0,4.408]
["binance-futures","BTCUSDT",1749600123578,21.972,110181.1,110181.0,3.031]
["binance-futures","BTCUSDT",1749600123627,21.983,110181.1,110181.0,2.964]
["binance-futures","BTCUSDT",1749600123681,20.983,110181.1,110181.0,5.12]
["binance-futures","BTCUSDT",1749600123731,20.983,110181.1,110181.0,5.125]
["binance-futures","BTCUSDT",1749600123786,20.276,110181.1,110181.0,6.212]
["binance-futures","BTCUSDT",1749600123836,20.265,110181.1,110181.0,6.476]
["binance-futures","BTCUSDT",1749600123887,16.364,110181.1,110181.0,7.31]
["binance-futures","BTCUSDT",1749600123940,15.046,110181.1,110181.0,8.654]
["binance-futures","BTCUSDT",1749600124041,14.575,110181.1,110181.0,8.645]
["binance-futures","BTCUSDT",1749600124093,14.574,110181.1,110181.0,8.647]
["binance-futures","BTCUSDT",1749600124148,14.574,110181.1,110181.0,8.652]
["binance-futures","BTCUSDT",1749600124201,13.545,110181.1,110181.0,10.152]
["binance-futures","BTCUSDT",1749600124253,9.59,110181.1,110181.0,11.178]
["binance-futures","BTCUSDT",1749600124304,7.069,110181.1,110181.0,12.138]
["binance-futures","BTCUSDT",1749600124354,2.812,110181.1,110181.0,12.487]
["binance-futures","BTCUSDT",1749600124407,1.926,110181.1,110181.0,12.054]
["binance-futures","BTCUSDT",1749600124459,0.861,110181.1,110181.0,11.284]
["binance-futures","BTCUSDT",1749600124509,0.789,110181.1,110181.0,11.564]
["binance-futures","BTCUSDT",1749600124615,0.791,110181.1,110181.0,11.564]
["binance-futures","BTCUSDT",1749600124668,0.66,110181.1,110181.0,13.436]
["binance-futures","BTCUSDT",1749600124720,2.043,110187.4,110187.3,25.692]
["binance-futures","BTCUSDT",1749600124771,2.651,110187.4,110187.3,19.675]
["binance-futures","BTCUSDT",1749600124822,3.792,110187.4,110187.3,19.722]
["binance-futures","BTCUSDT",1749600124873,3.794,110187.4,110187.3,19.724]
["binance-futures","BTCUSDT",1749600124922,3.794,110187.4,110187.3,19.736]
["binance-futures","BTCUSDT",1749600124975,3.71,110187.4,110187.3,19.746]
["binance-futures","BTCUSDT",1749600125028,3.71,110187.4,110187.3,19.768]
["binance-futures","BTCUSDT",1749600151312,4.189,110195.0,110194.9,12.217]
["binance-futures","BTCUSDT",1749600170801,0.869,110189.2,110189.1,10.919]
["binance-futures","BTCUSDT",1749600193050,19.137,110177.1,110177.0,1.202]
["binance-futures","BTCUSDT",1749600211289,2.889,110198.6,110198.5,17.554]
["binance-futures","BTCUSDT",1749600233079,9.025,110205.6,110205.5,10.665]
["binance-futures","BTCUSDT",1749600281009,5.038,110198.5,110198.4,8.436]
["binance-futures","BTCUSDT",1749600300194,9.333,110198.5,110198.4,9.252]
["binance-futures","BTCUSDT",1749600322033,0.241,110194.1,110194.0,22.349]
["binance-futures","BTCUSDT",1749600341015,13.172,110203.4,110203.3,21.524]
["binance-futures","BTCUSDT",1749600363563,16.543,110143.3,110143.2,0.501]
["binance-futures","BTCUSDT",1749600409503,17.977,110115.6,110115.5,5.358]
["binance-futures","BTCUSDT",1749600426603,21.46,110136.8,110136.7,2.559]
["binance-futures","BTCUSDT",1749600448473,4.545,110123.8,110123.7,12.558]
["binance-futures","BTCUSDT",1749600469382,9.892,110103.7,110103.6,2.383]
["binance-futures","BTCUSDT",1749600487646,0.002,110085.3,110085.2,7.085]
["binance-futures","BTCUSDT",1749600539704,7.299,110154.2,110154.1,8.366]
["binance-futures","BTCUSDT",1749600558494,9.509,110132.2,110132.1,7.514]
["binance-futures","BTCUSDT",1749600582078,1.747,110074.4,110074.3,16.055]
["binance-futures","BTCUSDT",1749600606163,9.315,110069.3,110069.2,3.268]
["binance-futures","BTCUSDT",1749600650751,3.85,110154.8,110154.7,19.426]
["binance-futures","BTCUSDT",1749600672439,17.878,110120.4,110120.3,3.861]
["binance-futures","BTCUSDT",1749600692996,14.765,110102.6,110102.5,3.097]
["binance-futures","BTCUSDT",1749600716488,7.1,110094.6,110094.5,10.263]
["binance-futures","BTCUSDT",1749600739036,14.646,110082.3,110082.2,4.058]
["binance-futures","BTCUSDT",1749600781708,20.278,109967.0,109966.9,0.268]
["binance-futures","BTCUSDT",1749600803146,14.529,109951.1,109951.0,5.136]
["binance-futures","BTCUSDT",1749600825301,9.721,109998.1,109998.0,6.446]
["binance-futures","BTCUSDT",1749600844096,12.488,109965.9,109965.8,5.762]
["binance-futures","BTCUSDT",1749600866742,7.406,109959.8,109959.7,10.818]
["binance-futures","BTCUSDT",1749600913408,0.698,110005.5,110005.4,19.575]
["binance-futures","BTCUSDT",1749600935062,1.949,110059.2,110059.1,26.307]
["binance-futures","BTCUSDT",1749600956529,13.846,110063.4,110063.3,7.515]
["binance-futures","BTCUSDT",1749600974719,14.999,110019.8,110019.7,1.322]
["binance-futures","BTCUSDT",1749600996036,8.334,110054.9,110054.8,10.628]
["binance-futures","BTCUSDT",1749601042182,7.119,110062.9,110062.8,17.692]
["binance-futures","BTCUSDT",1749601060042,3.921,110040.4,110040.3,10.569]
["binance-futures","BTCUSDT",1749601082707,14.926,110000.2,110000.1,4.422]
["binance-futures","BTCUSDT",1749601100508,7.806,109951.1,109951.0,9.265]
["binance-futures","BTCUSDT",1749601123306,7.923,109946.5,109946.4,8.035]
["binance-futures","BTCUSDT",1749601170719,19.511,109941.9,109941.8,0.721]
["binance-futures","BTCUSDT",1749601189103,17.479,109941.5,109941.4,3.052]
["binance-futures","BTCUSDT",1749601210818,1.194,109885.2,109885.1,9.485]
["binance-futures","BTCUSDT",1749601228485,7.011,109888.0,109887.9,7.551]
["binance-futures","BTCUSDT",1749601276261,9.148,109868.3,109868.2,7.088]
["binance-futures","BTCUSDT",1749601298072,5.33,109858.2,109858.1,9.833]
["binance-futures","BTCUSDT",1749601316432,12.931,109840.1,109840.0,3.794]
["binance-futures","BTCUSDT",1749601337264,0.143,109833.2,109833.1,18.256]
["binance-futures","BTCUSDT",1749601358839,6.719,109816.6,109816.5,7.37]
["binance-futures","BTCUSDT",1749601405061,10.764,109811.3,109811.2,1.81]
["binance-futures","BTCUSDT",1749601429260,20.544,109794.5,109794.4,1.098]
["binance-futures","BTCUSDT",1749601447215,11.861,109801.5,109801.4,3.933]
["binance-futures","BTCUSDT",1749601469233,1.032,109790.0,109789.9,14.835]
["binance-futures","BTCUSDT",1749601491852,3.221,109800.7,109800.6,10.171]
["binance-futures","BTCUSDT",1749601540256,3.28,109802.0,109801.9,16.776]
["binance-futures","BTCUSDT",1749601563758,7.034,109787.2,109787.1,7.704]
["binance-futures","BTCUSDT",1749601584429,9.476,109792.8,109792.7,2.913]
["binance-futures","BTCUSDT",1749601606291,1.394,109844.9,109844.8,19.55]
["binance-futures","BTCUSDT",1749601628190,15.049,109901.0,109900.9,6.509]
["binance-futures","BTCUSDT",1749601673482,6.496,109894.6,109894.5,6.625]
["binance-futures","BTCUSDT",1749601698829,6.263,109870.6,109870.5,8.239]
["binance-futures","BTCUSDT",1749601721887,10.402,109891.1,109891.0,3.799]
["binance-futures","BTCUSDT",1749601741548,14.513,109867.0,109866.9,7.027]
["binance-futures","BTCUSDT",1749601767421,7.716,109878.7,109878.6,6.769]
["binance-futures","BTCUSDT",1749601813591,7.471,109786.7,109786.6,5.735]
["binance-futures","BTCUSDT",1749601839339,16.993,109786.7,109786.6,3.309]
["binance-futures","BTCUSDT",1749601860477,7.443,109796.2,109796.1,4.206]
["binance-futures","BTCUSDT",1749601880219,3.607,109790.3,109790.2,9.655]
["binance-futures","BTCUSDT",1749601903044,10.229,109815.0,109814.9,0.515]
["binance-futures","BTCUSDT",1749601958571,0.646,109810.1,109810.0,11.317]
["binance-futures","BTCUSDT",1749601979402,17.134,109804.7,109804.6,3.4]
["binance-futures","BTCUSDT",1749602002167,7.621,109789.8,109789.7,3.723]
["binance-futures","BTCUSDT",1749602020062,15.08,109782.9,109782.8,0.323]
["binance-futures","BTCUSDT",1749602070883,2.148,109819.4,109819.3,12.498]
["binance-futures","BTCUSDT",1749602094161,14.071,109823.2,109823.1,6.72]
["binance-futures","BTCUSDT",1749602114554,2.348,109858.0,109857.9,17.661]
["binance-futures","BTCUSDT",1749602138521,4.695,109907.4,109907.3,14.597]
["binance-futures","BTCUSDT",1749602159421,0.924,109902.4,109902.3,16.723]
["binance-futures","BTCUSDT",1749602207641,2.069,110000.0,109999.9,18.782]
["binance-futures","BTCUSDT",1749602230924,8.38,109992.6,109992.5,1.545]
["binance-futures","BTCUSDT",1749602250594,10.375,109970.1,109970.0,7.48]
["binance-futures","BTCUSDT",1749602277187,13.916,109950.3,109950.2,7.046]
["binance-futures","BTCUSDT",1749602302662,3.642,109923.2,109923.1,8.562]
["binance-futures","BTCUSDT",1749602351425,5.811,109852.8,109852.7,5.352]
["binance-futures","BTCUSDT",1749602375283,4.152,109905.9,109905.8,9.745]
["binance-futures","BTCUSDT",1749602395279,17.044,109919.7,109919.6,4.347]
["binance-futures","BTCUSDT",1749602418477,19.014,109895.8,109895.7,0.394]
["binance-futures","BTCUSDT",1749602441492,9.225,109935.4,109935.3,12.63]
["binance-futures","BTCUSDT",1749602488373,22.31,109862.6,109862.5,3.986]
["binance-futures","BTCUSDT",1749602512161,3.152,109860.4,109860.3,7.484]
["binance-futures","BTCUSDT",1749602538372,6.023,109877.6,109877.5,7.013]
["binance-futures","BTCUSDT",1749602558740,23.084,109853.0,109852.9,0.59]
["binance-futures","BTCUSDT",1749602582487,0.634,109840.9,109840.8,13.381]
["binance-futures","BTCUSDT",1749602632563,0.098,109858.8,109858.7,14.025]
["binance-futures","BTCUSDT",1749602657121,2.427,109862.2,109862.1,6.781]
["binance-futures","BTCUSDT",1749602681281,12.463,109877.7,109877.6,6.216]
["binance-futures","BTCUSDT",1749602704431,6.725,109864.0,109863.9,5.334]
["binance-futures","BTCUSDT",1749602728871,24.144,109870.4,109870.3,1.091]
["binance-futures","BTCUSDT",1749602781396,6.15,109850.5,109850.4,10.103]
["binance-futures","BTCUSDT",1749602806887,18.962,109884.3,109884.2,1.521]
["binance-futures","BTCUSDT",1749602831576,0.003,109928.5,109928.4,8.307]
["binance-futures","BTCUSDT",1749602850890,5.461,109947.7,109947.6,4.375]
["binance-futures","BTCUSDT",1749602906935,3.355,109941.4,109941.3,7.91]
["binance-futures","BTCUSDT",1749602933486,1.773,109980.9,109980.8,9.542]
["binance-futures","BTCUSDT",1749602952514,3.416,109998.7,109998.6,15.586]
["binance-futures","BTCUSDT",1749602977147,19.274,109995.1,109995.0,2.998]
["binance-futures","BTCUSDT",1749602999014,11.63,109983.6,109983.5,7.897]
["binance-futures","BTCUSDT",1749603052735,0.159,109978.5,109978.4,22.632]
["binance-futures","BTCUSDT",1749603076234,16.153,109901.1,109901.0,1.832]
["binance-futures","BTCUSDT",1749603096056,4.19,109900.0,109899.9,14.449]
["binance-futures","BTCUSDT",1749603123317,11.924,109877.7,109877.6,1.713]
["binance-futures","BTCUSDT",1749603141689,6.077,109922.1,109922.0,7.689]
["binance-futures","BTCUSDT",1749603196544,0.89,109881.5,109881.4,9.222]
["binance-futures","BTCUSDT",1749603221881,15.034,109867.8,109867.7,2.239]
["binance-futures","BTCUSDT",1749603243988,7.799,109879.8,109879.7,8.804]
["binance-futures","BTCUSDT",1749603270274,29.781,109888.9,109888.8,3.926]
["binance-futures","BTCUSDT",1749603297062,0.924,109900.0,109899.9,11.713]
["binance-futures","BTCUSDT",1749603346681,13.742,109892.3,109892.2,1.348]
["binance-futures","BTCUSDT",1749603374856,7.249,109888.9,109888.8,4.237]
["binance-futures","BTCUSDT",1749603397519,7.215,109892.0,109891.9,8.796]
["binance-futures","BTCUSDT",1749603422801,6.517,109883.5,109883.4,6.996]
["binance-futures","BTCUSDT",1749603448281,13.161,109880.1,109880.0,3.232]
["binance-futures","BTCUSDT",1749603494677,8.345,109772.6,109772.5,6.021]
["binance-futures","BTCUSDT",1749603517138,3.159,109775.1,109775.0,12.853]
["binance-futures","BTCUSDT",1749603542324,11.482,109791.4,109791.3,0.761]
["binance-futures","BTCUSDT",1749603563478,2.381,109737.4,109737.3,11.247]
["binance-futures","BTCUSDT",1749603590417,6.571,109748.4,109748.3,6.187]
["binance-futures","BTCUSDT",1749603638337,6.886,109761.8,109761.7,6.033]
["binance-futures","BTCUSDT",1749603665745,0.476,109761.8,109761.7,14.468]
["binance-futures","BTCUSDT",1749603689622,11.032,109754.0,109753.9,0.735]
["binance-futures","BTCUSDT",1749603728257,8.627,109731.3,109731.2,7.856]
["binance-futures","BTCUSDT",1749603764799,10.096,109760.6,109760.5,7.619]
["binance-futures","BTCUSDT",1749603785310,18.366,109770.9,109770.8,0.232]
["binance-futures","BTCUSDT",1749603812278,9.51,109747.4,109747.3,8.519]
["binance-futures","BTCUSDT",1749603839155,4.417,109731.5,109731.4,11.383]
["binance-futures","BTCUSDT",1749603862341,7.102,109742.0,109741.9,12.248]
["binance-futures","BTCUSDT",1749603917394,12.38,109700.4,109700.3,9.721]
["binance-futures","BTCUSDT",1749603940707,8.346,109702.1,109702.0,5.06]
["binance-futures","BTCUSDT",1749603959865,3.896,109679.7,109679.6,14.718]
["binance-futures","BTCUSDT",1749603982204,13.733,109700.1,109700.0,1.236]
["binance-futures","BTCUSDT",1749604001852,12.249,109693.8,109693.7,0.297]
["binance-futures","BTCUSDT",1749604050280,12.724,109683.7,109683.6,8.996]
["binance-futures","BTCUSDT",1749604073081,7.353,109706.0,109705.9,11.08]
["binance-futures","BTCUSDT",1749604093399,4.453,109686.8,109686.7,8.193]
["binance-futures","BTCUSDT",1749604116044,12.302,109671.3,109671.2,6.965]
["binance-futures","BTCUSDT",1749604158698,1.637,109644.5,109644.4,7.737]
["binance-futures","BTCUSDT",1749604179881,9.662,109633.1,109633.0,6.29]
["binance-futures","BTCUSDT",1749604201705,11.664,109633.1,109633.0,0.476]
["binance-futures","BTCUSDT",1749604219344,5.315,109655.4,109655.3,9.755]
["binance-futures","BTCUSDT",1749604242082,9.71,109664.0,109663.9,11.248]
["binance-futures","BTCUSDT",1749604263755,0.281,109649.9,109649.8,15.631]
["binance-futures","BTCUSDT",1749604312852,7.891,109671.0,109670.9,7.184]
["binance-futures","BTCUSDT",1749604336481,12.123,109622.9,109622.8,7.516]
["binance-futures","BTCUSDT",1749604355863,5.22,109681.4,109681.3,16.112]
["binance-futures","BTCUSDT",1749604377781,19.789,109681.4,109681.3,1.879]
["binance-futures","BTCUSDT",1749604403973,9.51,109686.7,109686.6,14.285]
["binance-futures","BTCUSDT",1749604453747,8.201,109725.9,109725.8,12.898]
["binance-futures","BTCUSDT",1749604477836,4.725,109779.8,109779.7,11.29]
["binance-futures","BTCUSDT",1749604501535,10.49,109779.8,109779.7,4.296]
["binance-futures","BTCUSDT",1749604520570,21.541,109754.0,109753.9,7.698]
["binance-futures","BTCUSDT",1749604570181,12.98,109701.9,109701.8,7.992]
["binance-futures","BTCUSDT",1749604591267,8.225,109705.1,109705.0,7.612]
["binance-futures","BTCUSDT",1749604615604,15.999,109666.1,109666.0,2.12]
["binance-futures","BTCUSDT",1749604639515,20.228,109661.1,109661.0,4.322]
["binance-futures","BTCUSDT",1749604658398,10.853,109616.7,109616.6,2.476]
["binance-futures","BTCUSDT",1749604707421,8.161,109616.7,109616.6,8.907]
["binance-futures","BTCUSDT",1749604726921,8.066,109631.2,109631.1,9.611]
["binance-futures","BTCUSDT",1749604749914,17.754,109660.7,109660.6,1.193]
["binance-futures","BTCUSDT",1749604776268,6.978,109665.1,109665.0,8.065]
["binance-futures","BTCUSDT",1749604798476,14.266,109667.8,109667.7,11.578]
["binance-futures","BTCUSDT",1749604853686,21.502,109630.6,109630.5,0.061]
["binance-futures","BTCUSDT",1749604878022,2.564,109613.2,109613.1,9.959]
["binance-futures","BTCUSDT",1749604898093,2.56,109620.6,109620.5,17.389]
["binance-futures","BTCUSDT",1749604923254,15.27,109570.0,109569.9,4.041]
["binance-futures","BTCUSDT",1749604971454,10.549,109562.4,109562.3,1.736]
["binance-futures","BTCUSDT",1749604995807,6.028,109559.9,109559.8,9.847]
["binance-futures","BTCUSDT",1749605019804,5.45,109559.4,109559.3,25.525]
["binance-futures","BTCUSDT",1749605039924,4.243,109553.4,109553.3,11.331]
["binance-futures","BTCUSDT",1749605063688,17.534,109550.1,109550.0,7.61]
["binance-futures","BTCUSDT",1749605086826,11.454,109530.2,109530.1,9.979]
["binance-futures","BTCUSDT",1749605135036,8.731,109565.9,109565.8,7.019]
["binance-futures","BTCUSDT",1749605161524,19.322,109587.5,109587.4,3.161]
["binance-futures","BTCUSDT",1749605181926,9.994,109593.0,109592.9,4.137]
["binance-futures","BTCUSDT",1749605206958,20.569,109580.2,109580.1,6.616]
["binance-futures","BTCUSDT",1749605260750,8.278,109639.0,109638.9,10.118]
["binance-futures","BTCUSDT",1749605279750,20.582,109648.4,109648.1,0.002]
["binance-futures","BTCUSDT",1749605302192,0.681,109661.9,109661.8,17.989]
["binance-futures","BTCUSDT",1749605322360,21.339,109684.4,109684.3,1.87]
["binance-futures","BTCUSDT",1749605348843,2.797,109687.9,109687.8,24.163]
["binance-futures","BTCUSDT",1749605405815,1.579,109656.0,109655.9,12.689]
["binance-futures","BTCUSDT",1749605426968,3.753,109657.6,109657.5,10.154]
["binance-futures","BTCUSDT",1749605450372,14.856,109632.4,109632.3,0.27]
["binance-futures","BTCUSDT",1749605476093,0.82,109593.8,109593.7,10.613]
["binance-futures","BTCUSDT",1749605496141,5.031,109638.8,109638.7,16.722]
["binance-futures","BTCUSDT",1749605549216,9.895,109614.1,109614.0,1.277]
["binance-futures","BTCUSDT",1749605570381,9.039,109645.7,109645.6,8.635]
["binance-futures","BTCUSDT",1749605595112,9.961,109640.4,109640.3,0.753]
["binance-futures","BTCUSDT",1749605619718,0.148,109640.0,109639.9,10.768]
["binance-futures","BTCUSDT",1749605641586,9.443,109644.1,109644.0,0.927]
["binance-futures","BTCUSDT",1749605693970,7.706,109587.9,109587.8,4.91]
["binance-futures","BTCUSDT",1749605713879,27.642,109579.4,109579.3,0.576]
["binance-futures","BTCUSDT",1749605737830,12.428,109584.6,109584.5,1.307]
["binance-futures","BTCUSDT",1749605763822,7.247,109577.5,109577.4,7.745]
["binance-futures","BTCUSDT",1749605810042,0.14,109585.1,109585.0,12.28]
["binance-futures","BTCUSDT",1749605835018,13.345,109582.8,109582.7,7.107]
["binance-futures","BTCUSDT",1749605861967,7.174,109604.0,109603.9,8.101]
["binance-futures","BTCUSDT",1749605883318,24.713,109595.0,109594.9,0.3]
["binance-futures","BTCUSDT",1749605907381,22.497,109570.6,109570.5,2.515]
["binance-futures","BTCUSDT",1749605960022,4.184,109601.9,109601.8,17.34]
["binance-futures","BTCUSDT",1749605983689,21.038,109608.2,109608.1,1.634]
["binance-futures","BTCUSDT",1749606010829,3.709,109586.6,109586.5,9.671]
["binance-futures","BTCUSDT",1749606030671,0.232,109601.0,109600.9,11.838]
["binance-futures","BTCUSDT",1749606053566,19.911,109635.5,109635.4,2.058]
["binance-futures","BTCUSDT",1749606113458,20.366,109617.4,109617.3,0.806]
["binance-futures","BTCUSDT",1749606135382,9.275,109560.1,109560.0,3.103]
["binance-futures","BTCUSDT",1749606159497,5.106,109579.8,109579.7,10.474]
["binance-futures","BTCUSDT",1749606180753,13.937,109579.8,109579.7,0.688]
["binance-futures","BTCUSDT",1749606204042,3.871,109558.0,109557.9,10.917]
["binance-futures","BTCUSDT",1749606254494,20.038,109609.6,109609.5,0.514]
["binance-futures","BTCUSDT",1749606276221,7.589,109607.9,109607.8,10.494]
["binance-futures","BTCUSDT",1749606304019,6.36,109654.7,109654.6,10.906]
["binance-futures","BTCUSDT",1749606323825,0.002,109620.8,109620.7,13.26]
["binance-futures","BTCUSDT",1749606348703,24.747,109580.2,109580.1,2.428]
["binance-futures","BTCUSDT",1749606404764,18.624,109591.3,109591.2,0.818]
["binance-futures","BTCUSDT",1749606425558,4.079,109573.0,109572.9,8.453]
["binance-futures","BTCUSDT",1749606451946,0.003,109619.4,109617.2,5.178]
["binance-futures","BTCUSDT",1749606476633,17.171,109606.6,109606.5,7.058]
["binance-futures","BTCUSDT",1749606527665,20.434,109600.1,109600.0,6.766]
["binance-futures","BTCUSDT",1749606554613,9.788,109588.5,109588.4,7.558]
["binance-futures","BTCUSDT",1749606575365,3.849,109583.8,109583.7,9.52]
["binance-futures","BTCUSDT",1749606600179,23.462,109591.4,109591.3,0.355]
["binance-futures","BTCUSDT",1749606623124,8.431,109583.8,109583.7,12.017]
["binance-futures","BTCUSDT",1749606674416,4.237,109595.1,109595.0,6.672]
["binance-futures","BTCUSDT",1749606701875,23.28,109593.0,109592.9,1.771]
["binance-futures","BTCUSDT",1749606725730,3.54,109553.6,109553.5,12.222]
["binance-futures","BTCUSDT",1749606743818,3.373,109581.2,109581.1,20.352]
["binance-futures","BTCUSDT",1749606768513,7.378,109588.2,109588.1,7.542]
["binance-futures","BTCUSDT",1749606814481,18.961,109590.1,109590.0,0.161]
["binance-futures","BTCUSDT",1749606838944,5.038,109604.6,109604.5,5.97]
["binance-futures","BTCUSDT",1749606862219,4.042,109609.9,109609.8,11.876]
["binance-futures","BTCUSDT",1749606884060,6.328,109606.4,109606.3,5.215]
["binance-futures","BTCUSDT",1749606910155,12.362,109571.6,109571.5,3.13]
["binance-futures","BTCUSDT",1749606964479,23.573,109529.3,109529.2,1.75]
["binance-futures","BTCUSDT",1749606988889,3.416,109536.1,109536.0,11.846]
["binance-futures","BTCUSDT",1749607012140,21.24,109540.2,109540.1,3.375]
["binance-futures","BTCUSDT",1749607033657,11.235,109540.2,109540.1,1.615]
["binance-futures","BTCUSDT",1749607059049,3.59,109526.8,109526.7,9.135]
["binance-futures","BTCUSDT",1749607122956,7.986,109569.1,109569.0,9.07]
["binance-futures","BTCUSDT",1749607145164,15.981,109580.5,109580.4,5.582]
["binance-futures","BTCUSDT",1749607171154,15.927,109580.5,109580.4,0.107]
["binance-futures","BTCUSDT",1749607192250,18.001,109569.9,109569.8,5.29]
["binance-futures","BTCUSDT",1749607216482,5.754,109582.8,109582.7,15.358]
["binance-futures","BTCUSDT",1749607267269,0.735,109633.6,109633.5,23.568]
["binance-futures","BTCUSDT",1749607287380,0.285,109642.1,109642.0,12.957]
["binance-futures","BTCUSDT",1749607311178,21.076,109641.1,109641.0,0.84]
["binance-futures","BTCUSDT",1749607330544,6.536,109641.9,109641.8,15.372]
["binance-futures","BTCUSDT",1749607390157,3.091,109641.8,109641.7,17.289]
["binance-futures","BTCUSDT",1749607419236,9.322,109650.0,109649.9,8.092]
["binance-futures","BTCUSDT",1749607440119,15.336,109618.1,109618.0,2.231]
["binance-futures","BTCUSDT",1749607478028,9.381,109648.4,109648.3,0.643]
["binance-futures","BTCUSDT",1749607488804,0.176,109641.3,109641.2,13.008]
["binance-futures","BTCUSDT",1749607540750,11.151,109660.0,109659.9,2.941]
["binance-futures","BTCUSDT",1749607565425,0.175,109680.4,109679.5,1.92]
["binance-futures","BTCUSDT",1749607583169,1.939,109719.8,109719.7,20.093]
["binance-futures","BTCUSDT",1749607606582,12.942,109700.1,109700.0,4.472]
["binance-futures","BTCUSDT",1749607628420,1.59,109734.0,109733.9,25.492]
["binance-futures","BTCUSDT",1749607673327,14.867,109744.2,109744.1,6.108]
["binance-futures","BTCUSDT",1749607698587,5.208,109727.5,109727.4,10.955]
["binance-futures","BTCUSDT",1749607721113,0.486,109781.4,109781.3,17.605]
["binance-futures","BTCUSDT",1749607738872,2.487,109790.0,109789.9,11.653]
["binance-futures","BTCUSDT",1749607760322,9.359,109794.9,109794.8,1.607]
["binance-futures","BTCUSDT",1749607803935,18.09,109803.3,109803.2,3.164]
["binance-futures","BTCUSDT",1749607827291,8.579,109767.7,109767.6,9.592]
["binance-futures","BTCUSDT",1749607851380,9.857,109761.9,109761.8,9.456]
["binance-futures","BTCUSDT",1749607872435,8.938,109736.2,109736.1,2.857]
["binance-futures","BTCUSDT",1749607899165,15.795,109720.6,109720.5,2.499]
["binance-futures","BTCUSDT",1749607947694,7.167,109690.7,109690.6,9.129]
["binance-futures","BTCUSDT",1749607974772,9.011,109705.7,109705.6,2.049]
["binance-futures","BTCUSDT",1749608004878,15.159,109684.3,109684.2,0.498]
["binance-futures","BTCUSDT",1749608026358,0.334,109698.1,109698.0,24.617]
["binance-futures","BTCUSDT",1749608052544,11.325,109682.7,109682.6,4.428]
["binance-futures","BTCUSDT",1749608108703,11.467,109735.4,109735.3,3.402]
["binance-futures","BTCUSDT",1749608130760,3.549,109738.6,109738.5,19.884]
["binance-futures","BTCUSDT",1749608154638,9.118,109761.8,109761.7,3.339]
["binance-futures","BTCUSDT",1749608174408,19.943,109737.7,109737.6,0.991]
["binance-futures","BTCUSDT",1749608230732,16.951,109692.8,109692.7,6.542]
["binance-futures","BTCUSDT",1749608255636,0.182,109678.8,109678.7,22.992]
["binance-futures","BTCUSDT",1749608276617,13.861,109650.4,109650.3,2.961]
["binance-futures","BTCUSDT",1749608299348,9.429,109606.7,109606.6,7.634]
["binance-futures","BTCUSDT",1749608320217,1.674,109611.3,109611.2,12.794]
["binance-futures","BTCUSDT",1749608378321,3.288,109603.6,109603.5,11.533]
["binance-futures","BTCUSDT",1749608405028,6.131,109603.6,109603.5,8.809]
["binance-futures","BTCUSDT",1749608426167,15.693,109558.5,109558.4,7.277]
["binance-futures","BTCUSDT",1749608451059,11.325,109562.4,109562.3,0.494]
["binance-futures","BTCUSDT",1749608476940,12.937,109544.1,109544.0,3.137]
["binance-futures","BTCUSDT",1749608529022,4.391,109540.2,109540.1,10.526]
["binance-futures","BTCUSDT",1749608554240,0.447,109544.4,109544.3,19.279]
["binance-futures","BTCUSDT",1749608580728,19.145,109529.0,109528.9,8.208]
["binance-futures","BTCUSDT",1749608604860,0.572,109502.0,109501.9,13.444]
["binance-futures","BTCUSDT",1749608635481,1.062,109510.2,109510.1,23.018]
["binance-futures","BTCUSDT",1749608687724,15.387,109547.9,109547.8,5.66]
["binance-futures","BTCUSDT",1749608713527,6.511,109524.8,109524.7,21.552]
["binance-futures","BTCUSDT",1749608747286,3.194,109526.2,109526.1,25.187]
["binance-futures","BTCUSDT",1749608770241,11.638,109554.7,109554.6,6.54]
["binance-futures","BTCUSDT",1749608799886,13.69,109554.7,109554.6,11.684]
["binance-futures","BTCUSDT",1749608857519,14.422,109523.9,109523.8,8.571]
["binance-futures","BTCUSDT",1749608887725,5.839,109544.1,109544.0,15.829]
["binance-futures","BTCUSDT",1749608920482,11.349,109549.2,109549.1,5.184]
["binance-futures","BTCUSDT",1749608944028,14.883,109549.2,109549.1,4.44]
["binance-futures","BTCUSDT",1749608970127,15.315,109545.2,109545.1,9.424]
["binance-futures","BTCUSDT",1749609035509,10.433,109549.2,109549.1,10.737]
["binance-futures","BTCUSDT",1749609065734,13.678,109527.6,109527.5,1.363]
["binance-futures","BTCUSDT",1749609091967,13.934,109531.6,109531.5,4.669]
["binance-futures","BTCUSDT",1749609116581,9.982,109521.1,109521.0,12.143]
["binance-futures","BTCUSDT",1749609170938,7.56,109534.2,109534.1,20.445]
["binance-futures","BTCUSDT",1749609197929,0.604,109544.8,109544.7,21.89]
["binance-futures","BTCUSDT",1749609218762,0.789,109558.6,109558.5,24.133]
["binance-futures","BTCUSDT",1749609243470,0.089,109590.5,109590.4,31.979]
["binance-futures","BTCUSDT",1749609263981,7.477,109603.5,109603.4,2.681]
["binance-futures","BTCUSDT",1749609323454,6.994,109598.0,109597.9,11.568]
["binance-futures","BTCUSDT",1749609349765,18.314,109583.6,109583.5,5.437]
["binance-futures","BTCUSDT",1749609375707,6.74,109560.7,109560.6,10.255]
["binance-futures","BTCUSDT",1749609402172,11.281,109579.2,109579.1,3.996]
["binance-futures","BTCUSDT",1749609432958,11.707,109575.8,109575.7,2.032]
["binance-futures","BTCUSDT",1749609490628,11.543,109609.2,109609.1,3.721]
["binance-futures","BTCUSDT",1749609517678,7.236,109618.3,109618.2,11.893]
["binance-futures","BTCUSDT",1749609540368,10.17,109618.3,109618.2,10.531]
["binance-futures","BTCUSDT",1749609567451,5.516,109615.5,109615.4,15.383]
["binance-futures","BTCUSDT",1749609591382,12.195,109602.5,109602.4,5.998]
["binance-futures","BTCUSDT",1749609643442,3.36,109605.0,109604.9,11.915]
["binance-futures","BTCUSDT",1749609669261,4.948,109620.0,109619.9,18.589]
["binance-futures","BTCUSDT",1749609693201,1.192,109630.0,109629.9,30.629]
["binance-futures","BTCUSDT",1749609718172,5.765,109627.3,109627.2,11.091]
["binance-futures","BTCUSDT",1749609745985,8.691,109634.7,109634.6,10.6]
["binance-futures","BTCUSDT",1749609810942,8.564,109600.1,109600.0,11.364]
["binance-futures","BTCUSDT",1749609841455,12.348,109611.4,109611.3,1.093]
["binance-futures","BTCUSDT",1749609872528,6.991,109607.9,109607.8,23.979]
["binance-futures","BTCUSDT",1749609895539,9.57,109560.3,109560.2,5.938]
["binance-futures","BTCUSDT",1749609923015,9.525,109560.1,109560.0,6.513]
["binance-futures","BTCUSDT",1749609976212,1.917,109509.4,109509.3,7.047]
["binance-futures","BTCUSDT",1749610003070,7.964,109504.9,109504.8,9.475]
["binance-futures","BTCUSDT",1749610028679,12.886,109510.3,109510.2,8.53]
["binance-futures","BTCUSDT",1749610050772,9.978,109537.2,109537.1,9.854]
["binance-futures","BTCUSDT",1749610116343,1.156,109554.4,109554.3,9.413]
["binance-futures","BTCUSDT",1749610140279,3.428,109555.9,109555.8,17.378]
["binance-futures","BTCUSDT",1749610167576,3.91,109555.9,109555.8,11.19]
["binance-futures","BTCUSDT",1749610196822,12.202,109548.4,109548.3,0.803]
["binance-futures","BTCUSDT",1749610218589,2.946,109554.2,109554.1,15.769]
["binance-futures","BTCUSDT",1749610276918,23.814,109580.2,109580.0,0.004]
["binance-futures","BTCUSDT",1749610301901,8.239,109555.2,109555.1,1.568]
["binance-futures","BTCUSDT",1749610323421,2.807,109550.6,109550.5,9.36]
["binance-futures","BTCUSDT",1749610348423,21.561,109589.2,109589.1,2.696]
["binance-futures","BTCUSDT",1749610373274,9.686,109584.2,109584.1,8.793]
["binance-futures","BTCUSDT",1749610435782,1.115,109590.0,109589.9,27.777]
["binance-futures","BTCUSDT",1749610462536,2.554,109620.0,109619.9,19.433]
["binance-futures","BTCUSDT",1749610484788,10.845,109619.5,109619.4,11.932]
["binance-futures","BTCUSDT",1749610512407,17.073,109619.5,109619.4,2.177]
["binance-futures","BTCUSDT",1749610539207,1.858,109621.0,109620.9,25.775]
["binance-futures","BTCUSDT",1749610592867,10.09,109620.1,109620.0,0.193]
["binance-futures","BTCUSDT",1749610621442,9.616,109619.4,109619.3,9.034]
["binance-futures","BTCUSDT",1749610644229,8.001,109619.4,109619.3,5.107]
["binance-futures","BTCUSDT",1749610671082,3.297,109611.5,109611.4,11.7]
["binance-futures","BTCUSDT",1749610699978,3.242,109628.0,109627.9,14.518]
["binance-futures","BTCUSDT",1749610749472,10.563,109642.2,109642.1,6.057]
["binance-futures","BTCUSDT",1749610775658,6.733,109642.2,109642.1,10.027]
["binance-futures","BTCUSDT",1749610796171,12.548,109642.2,109642.1,4.413]
["binance-futures","BTCUSDT",1749610819486,3.619,109664.7,109664.6,19.794]
["binance-futures","BTCUSDT",1749610874062,13.472,109650.1,109650.0,8.813]
["binance-futures","BTCUSDT",1749610895328,15.863,109647.9,109647.8,4.904]
["binance-futures","BTCUSDT",1749610922586,11.917,109647.9,109647.8,4.173]
["binance-futures","BTCUSDT",1749610947505,9.738,109649.0,109648.9,10.818]
["binance-futures","BTCUSDT",1749610969899,17.753,109650.2,109650.1,3.507]
["binance-futures","BTCUSDT",1749611028489,11.576,109658.1,109658.0,9.451]
["binance-futures","BTCUSDT",1749611050419,2.567,109663.1,109663.0,26.54]
["binance-futures","BTCUSDT",1749611076524,2.718,109670.9,109670.8,16.193]
["binance-futures","BTCUSDT",1749611102880,0.288,109674.5,109674.4,31.443]
["binance-futures","BTCUSDT",1749611124317,11.604,109694.4,109694.3,14.47]
["binance-futures","BTCUSDT",1749611182469,4.46,109697.3,109697.2,15.925]
["binance-futures","BTCUSDT",1749611202401,10.936,109697.3,109697.2,4.849]
["binance-futures","BTCUSDT",1749611226447,10.214,109697.3,109697.2,8.014]
["binance-futures","BTCUSDT",1749611250182,10.233,109687.5,109687.4,2.967]
["binance-futures","BTCUSDT",1749611268992,9.667,109672.5,109672.4,10.003]
["binance-futures","BTCUSDT",1749611328450,7.721,109665.6,109665.5,12.434]
["binance-futures","BTCUSDT",1749611355792,3.086,109688.3,109688.2,17.037]
["binance-futures","BTCUSDT",1749611374959,0.116,109732.3,109732.2,21.788]
["binance-futures","BTCUSDT",1749611401248,1.81,109727.1,109727.0,27.875]
["binance-futures","BTCUSDT",1749611457380,9.219,109720.9,109720.8,9.795]
["binance-futures","BTCUSDT",1749611483341,6.084,109705.1,109705.0,12.907]
["binance-futures","BTCUSDT",1749611492991,5.213,109705.1,109705.0,11.613]
["binance-futures","BTCUSDT",1749611533803,12.573,109709.3,109709.2,3.942]
["binance-futures","BTCUSDT",1749611561427,16.195,109713.1,109713.0,9.434]
["binance-futures","BTCUSDT",1749611593778,13.404,109713.1,109713.0,9.167]
["binance-futures","BTCUSDT",1749611654453,1.486,109742.0,109741.9,22.347]
["binance-futures","BTCUSDT",1749611678838,10.489,109756.1,109756.0,7.137]
["binance-futures","BTCUSDT",1749611703541,17.242,109750.0,109749.9,2.832]
["binance-futures","BTCUSDT",1749611731325,11.451,109756.1,109756.0,8.077]
["binance-futures","BTCUSDT",1749611787097,21.94,109684.1,109684.0,3.739]
["binance-futures","BTCUSDT",1749611808490,13.952,109682.4,109682.3,7.976]
["binance-futures","BTCUSDT",1749611835291,10.562,109677.9,109677.8,6.523]
["binance-futures","BTCUSDT",1749611859571,11.178,109681.9,109681.8,5.143]
["binance-futures","BTCUSDT",1749611887534,9.088,109677.9,109677.8,7.729]
["binance-futures","BTCUSDT",1749611950478,5.684,109675.5,109675.4,14.869]
["binance-futures","BTCUSDT",1749611975193,0.103,109685.1,109685.0,28.52]
["binance-futures","BTCUSDT",1749612000847,5.375,109725.2,109725.1,20.573]
["binance-futures","BTCUSDT",1749612026093,30.801,109721.2,109721.1,2.532]
["binance-futures","BTCUSDT",1749612047737,17.257,109712.8,109712.7,0.55]
["binance-futures","BTCUSDT",1749612107182,8.29,109721.9,109721.8,1.914]
["binance-futures","BTCUSDT",1749612131367,8.526,109721.9,109721.8,2.806]
["binance-futures","BTCUSDT",1749612156592,1.122,109766.8,109766.7,19.349]
["binance-futures","BTCUSDT",1749612179928,11.519,109792.4,109792.3,8.828]
["binance-futures","BTCUSDT",1749612229682,3.771,109818.6,109818.5,14.523]
["binance-futures","BTCUSDT",1749612251678,9.793,109817.9,109817.8,14.171]
["binance-futures","BTCUSDT",1749612276544,10.342,109808.0,109807.9,12.774]
["binance-futures","BTCUSDT",1749612298818,16.637,109787.7,109787.6,3.373]
["binance-futures","BTCUSDT",1749612321851,11.109,109812.9,109812.8,2.075]
["binance-futures","BTCUSDT",1749612369143,8.681,109745.7,109745.6,7.2]
["binance-futures","BTCUSDT",1749612393791,17.299,109744.7,109744.6,10.394]
["binance-futures","BTCUSDT",1749612419229,24.368,109735.7,109735.6,1.817]
["binance-futures","BTCUSDT",1749612442093,12.546,109735.7,109735.6,2.731]
["binance-futures","BTCUSDT",1749612469037,21.024,109708.4,109708.3,4.115]
["binance-futures","BTCUSDT",1749612523082,3.685,109726.0,109725.9,16.737]
["binance-futures","BTCUSDT",1749612549424,1.813,109726.0,109725.9,10.291]
["binance-futures","BTCUSDT",1749612579637,17.467,109716.1,109716.0,1.779]
["binance-futures","BTCUSDT",1749612603148,0.004,109722.1,109722.0,27.867]
["binance-futures","BTCUSDT",1749612630194,5.083,109730.5,109730.4,14.567]
["binance-futures","BTCUSDT",1749612687625,9.491,109735.5,109735.4,7.544]
["binance-futures","BTCUSDT",1749612709328,13.364,109708.0,109707.9,1.169]
["binance-futures","BTCUSDT",1749612734129,9.314,109699.4,109699.3,10.732]
["binance-futures","BTCUSDT",1749612756422,1.501,109717.0,109716.9,21.729]
["binance-futures","BTCUSDT",1749612781445,0.27,109747.4,109747.3,16.35]
["binance-futures","BTCUSDT",1749612837498,8.695,109730.4,109730.3,7.409]
["binance-futures","BTCUSDT",1749612860291,10.192,109736.8,109736.7,6.498]
["binance-futures","BTCUSDT",1749612885901,11.395,109749.8,109749.7,4.068]
["binance-futures","BTCUSDT",1749612908444,27.423,109736.9,109736.8,5.639]
["binance-futures","BTCUSDT",1749612933089,21.849,109713.6,109713.5,9.305]
["binance-futures","BTCUSDT",1749612988365,9.001,109734.9,109734.8,12.876]
["binance-futures","BTCUSDT",1749613009594,21.214,109704.6,109704.5,6.202]
["binance-futures","BTCUSDT",1749613035632,9.685,109735.0,109734.9,4.162]
["binance-futures","BTCUSDT",1749613060346,6.792,109745.2,109745.1,16.83]
["binance-futures","BTCUSDT",1749613112186,48.794,109750.1,109750.0,0.432]
["binance-futures","BTCUSDT",1749613139263,12.51,109714.5,109714.4,0.134]
["binance-futures","BTCUSDT",1749613158809,10.97,109698.3,109698.2,5.883]
["binance-futures","BTCUSDT",1749613183106,1.009,109667.7,109667.6,12.327]
["binance-futures","BTCUSDT",1749613210666,6.839,109672.7,109672.6,11.407]
["binance-futures","BTCUSDT",1749613267878,13.39,109667.7,109667.6,8.035]
["binance-futures","BTCUSDT",1749613295812,9.502,109667.7,109667.6,10.09]
["binance-futures","BTCUSDT",1749613320256,12.56,109610.9,109610.8,5.09]
["binance-futures","BTCUSDT",1749613339390,10.29,109609.4,109609.3,9.276]
["binance-futures","BTCUSDT",1749613365598,8.512,109596.8,109596.7,5.338]
["binance-futures","BTCUSDT",1749613416258,24.736,109580.1,109580.0,0.184]
["binance-futures","BTCUSDT",1749613442497,15.947,109577.8,109577.7,11.632]
["binance-futures","BTCUSDT",1749613466101,8.352,109586.2,109586.1,8.074]
["binance-futures","BTCUSDT",1749613507719,11.81,109577.8,109577.7,12.082]
["binance-futures","BTCUSDT",1749613516039,22.148,109573.1,109573.0,6.488]
["binance-futures","BTCUSDT",1749613565526,0.075,109582.0,109581.9,22.78]
["binance-futures","BTCUSDT",1749613592701,189.175,109589.7,109589.6,15.93]
["binance-futures","BTCUSDT",1749613616002,165.621,109589.7,109589.6,29.509]
["binance-futures","BTCUSDT",1749613636511,24.034,109573.3,109573.2,1.39]
["binance-futures","BTCUSDT",1749613660536,14.107,109584.7,109584.6,2.7]
["binance-futures","BTCUSDT",1749613714141,20.872,109609.1,109609.0,9.995]
["binance-futures","BTCUSDT",1749613738358,15.5,109603.0,109602.9,1.496]
["binance-futures","BTCUSDT",1749613763712,14.322,109627.4,109627.3,2.624]
["binance-futures","BTCUSDT",1749613787250,14.308,109630.4,109630.3,4.631]
["binance-futures","BTCUSDT",1749613814886,19.515,109640.0,109639.9,3.687]
["binance-futures","BTCUSDT",1749613873386,9.375,109615.1,109615.0,5.596]
["binance-futures","BTCUSDT",1749613896236,5.73,109623.9,109623.8,17.768]
["binance-futures","BTCUSDT",1749613921395,3.905,109651.5,109651.4,16.126]
["binance-futures","BTCUSDT",1749613946079,3.342,109697.5,109697.4,8.879]
["binance-futures","BTCUSDT",1749614001408,8.099,109703.8,109703.7,8.724]
["binance-futures","BTCUSDT",1749614027665,23.414,109669.8,109669.7,4.139]
["binance-futures","BTCUSDT",1749614050055,3.743,109669.8,109669.7,12.929]
["binance-futures","BTCUSDT",1749614081030,12.237,109683.5,109683.4,10.639]
["binance-futures","BTCUSDT",1749614111682,14.046,109674.6,109674.5,8.742]
["binance-futures","BTCUSDT",1749614169159,7.674,109674.6,109674.5,10.037]
["binance-futures","BTCUSDT",1749614195604,5.537,109674.1,109674.0,0.043]
["binance-futures","BTCUSDT",1749614217286,26.76,109643.4,109643.3,0.162]
["binance-futures","BTCUSDT",1749614243302,5.486,109646.1,109646.0,14.157]
["binance-futures","BTCUSDT",1749614270810,15.323,109681.0,109680.9,7.424]
["binance-futures","BTCUSDT",1749614326228,10.219,109679.1,109679.0,11.936]
["binance-futures","BTCUSDT",1749614355227,22.433,109664.1,109664.0,2.735]
["binance-futures","BTCUSDT",1749614390404,12.437,109664.1,109664.0,2.691]
["binance-futures","BTCUSDT",1749614415322,5.981,109660.0,109659.9,23.196]
["binance-futures","BTCUSDT",1749614439402,14.119,109683.5,109683.4,8.884]
["binance-futures","BTCUSDT",1749614494425,10.019,109675.5,109675.4,8.351]
["binance-futures","BTCUSDT",1749614521500,0.777,109665.1,109665.0,14.567]
["binance-futures","BTCUSDT",1749614546130,1.479,109676.9,109676.8,18.845]
["binance-futures","BTCUSDT",1749614567229,15.123,109672.4,109672.3,2.653]
["binance-futures","BTCUSDT",1749614590689,13.541,109645.8,109645.7,7.858]
["binance-futures","BTCUSDT",1749614649815,5.298,109640.0,109639.9,14.886]
["binance-futures","BTCUSDT",1749614676467,10.362,109640.0,109639.9,14.87]
["binance-futures","BTCUSDT",1749614705585,17.023,109635.5,109635.4,1.257]
["binance-futures","BTCUSDT",1749614726869,23.345,109624.5,109624.4,2.313]
["binance-futures","BTCUSDT",1749614750133,14.441,109568.1,109568.0,9.62]
["binance-futures","BTCUSDT",1749614801185,16.951,109539.4,109539.3,5.508]
["binance-futures","BTCUSDT",1749614822851,19.473,109539.3,109539.2,5.658]
["binance-futures","BTCUSDT",1749614846537,22.776,109538.7,109538.6,12.634]
["binance-futures","BTCUSDT",1749614867485,17.669,109537.5,109537.4,6.239]
["binance-futures","BTCUSDT",1749614919216,22.717,109547.1,109547.0,4.701]
["binance-futures","BTCUSDT",1749614944289,5.449,109593.3,109593.2,19.415]
["binance-futures","BTCUSDT",1749614965981,12.812,109598.6,109598.5,4.46]
["binance-futures","BTCUSDT",1749614995007,3.324,109581.2,109581.1,15.06]
["binance-futures","BTCUSDT",1749615020652,3.98,109588.0,109587.9,24.795]
["binance-futures","BTCUSDT",1749615072070,0.785,109583.6,109583.5,19.218]
["binance-futures","BTCUSDT",1749615096892,17.37,109586.5,109586.4,2.267]
["binance-futures","BTCUSDT",1749615117972,20.208,109566.8,109566.7,4.792]
["binance-futures","BTCUSDT",1749615146459,4.999,109560.1,109560.0,9.2]
["binance-futures","BTCUSDT",1749615173261,17.451,109554.7,109554.6,2.35]
["binance-futures","BTCUSDT",1749615226250,19.063,109542.3,109542.2,2.812]
["binance-futures","BTCUSDT",1749615253973,7.203,109534.6,109534.5,8.97]
["binance-futures","BTCUSDT",1749615274898,0.382,109542.0,109541.9,19.933]
["binance-futures","BTCUSDT",1749615303349,10.432,109542.0,109541.9,15.324]
["binance-futures","BTCUSDT",1749615331191,6.864,109542.0,109541.9,13.537]
["binance-futures","BTCUSDT",1749615382327,0.616,109572.1,109572.0,22.627]
["binance-futures","BTCUSDT",1749615408452,11.297,109576.0,109575.9,2.35]
["binance-futures","BTCUSDT",1749615434837,1.055,109542.5,109542.4,11.231]
["binance-futures","BTCUSDT",1749615454462,4.064,109546.4,109546.3,12.991]
["binance-futures","BTCUSDT",1749615484414,4.56,109546.4,109546.3,11.057]
["binance-futures","BTCUSDT",1749615541514,11.389,109571.6,109571.5,7.471]
["binance-futures","BTCUSDT",1749615568846,11.011,109576.6,109576.5,8.677]
["binance-futures","BTCUSDT",1749615598254,4.711,109597.0,109596.9,26.264]
["binance-futures","BTCUSDT",1749615619481,23.407,109590.1,109590.0,4.059]
["binance-futures","BTCUSDT",1749615648681,6.154,109585.0,109584.9,14.819]
["binance-futures","BTCUSDT",1749615706478,17.847,109585.0,109584.9,7.334]
["binance-futures","BTCUSDT",1749615741778,10.781,109585.0,109584.9,11.71]
["binance-futures","BTCUSDT",1749615773710,15.367,109584.9,109584.8,4.925]
["binance-futures","BTCUSDT",1749615794373,4.704,109593.1,109593.0,14.361]
["binance-futures","BTCUSDT",1749615857164,0.731,109595.4,109595.3,16.601]
["binance-futures","BTCUSDT",1749615882109,14.201,109609.3,109609.2,8.136]
["binance-futures","BTCUSDT",1749615905768,17.751,109584.7,109584.6,5.127]
["binance-futures","BTCUSDT",1749615932729,15.868,109569.2,109569.1,5.238]
["binance-futures","BTCUSDT",1749615956542,2.991,109566.7,109566.6,10.579]
["binance-futures","BTCUSDT",1749616017718,22.142,109563.0,109562.9,0.116]
["binance-futures","BTCUSDT",1749616043546,8.983,109552.1,109552.0,3.695]
["binance-futures","BTCUSDT",1749616063705,1.94,109573.7,109573.6,21.403]
["binance-futures","BTCUSDT",1749616093126,3.163,109590.0,109589.9,17.662]
["binance-futures","BTCUSDT",1749616121320,12.457,109587.1,109587.0,7.613]
["binance-futures","BTCUSDT",1749616174875,9.508,109629.6,109629.5,13.961]
["binance-futures","BTCUSDT",1749616203442,24.126,109624.2,109624.1,0.453]
["binance-futures","BTCUSDT",1749616226119,12.88,109625.9,109625.8,12.82]
["binance-futures","BTCUSDT",1749616253159,6.795,109616.7,109616.6,8.676]
["binance-futures","BTCUSDT",1749616280532,3.245,109628.0,109627.9,21.297]
["binance-futures","BTCUSDT",1749616332323,4.035,109654.2,109654.1,9.01]
["binance-futures","BTCUSDT",1749616358412,3.898,109666.0,109665.9,9.154]
["binance-futures","BTCUSDT",1749616379665,6.778,109683.5,109683.4,18.116]
["binance-futures","BTCUSDT",1749616404202,0.415,109671.3,109671.2,10.686]
["binance-futures","BTCUSDT",1749616430978,9.971,109660.8,109660.7,12.781]
["binance-futures","BTCUSDT",1749616482306,0.089,109655.7,109655.6,31.002]
["binance-futures","BTCUSDT",1749616509798,8.808,109660.8,109660.7,12.156]
["binance-futures","BTCUSDT",1749616539550,10.538,109650.2,109650.1,3.458]
["binance-futures","BTCUSDT",1749616563201,11.742,109650.1,109650.0,8.907]
["binance-futures","BTCUSDT",1749616590137,31.723,109640.2,109640.1,0.371]
["binance-futures","BTCUSDT",1749616645534,10.85,109634.0,109633.9,10.573]
["binance-futures","BTCUSDT",1749616669781,26.858,109625.9,109625.8,0.713]
["binance-futures","BTCUSDT",1749616694044,5.612,109617.0,109616.9,35.394]
["binance-futures","BTCUSDT",1749616714120,5.425,109587.7,109587.6,10.177]
["binance-futures","BTCUSDT",1749616768713,10.343,109591.6,109591.5,12.265]
["binance-futures","BTCUSDT",1749616793027,2.517,109591.6,109591.5,12.754]
["binance-futures","BTCUSDT",1749616813035,25.786,109588.1,109588.0,0.773]
["binance-futures","BTCUSDT",1749616836301,6.761,109583.4,109583.3,11.036]
["binance-futures","BTCUSDT",1749616856141,14.399,109583.4,109583.3,1.716]
["binance-futures","BTCUSDT",1749616907082,10.662,109586.9,109586.8,8.509]
["binance-futures","BTCUSDT",1749616931928,23.945,109580.1,109580.0,0.795]
["binance-futures","BTCUSDT",1749616952604,2.42,109563.1,109563.0,22.943]
["binance-futures","BTCUSDT",1749616978704,19.051,109559.7,109559.6,1.942]
["binance-futures","BTCUSDT",1749617000181,5.58,109557.8,109557.7,11.808]
["binance-futures","BTCUSDT",1749617056285,4.828,109544.8,109544.7,10.496]
["binance-futures","BTCUSDT",1749617085171,8.781,109552.9,109552.8,18.595]
["binance-futures","BTCUSDT",1749617109985,7.671,109556.7,109556.6,18.581]
["binance-futures","BTCUSDT",1749617133909,21.279,109510.6,109510.5,1.374]
["binance-futures","BTCUSDT",1749617157639,16.101,109500.2,109500.1,7.789]
["binance-futures","BTCUSDT",1749617209291,14.098,109539.9,109539.8,4.233]
["binance-futures","BTCUSDT",1749617239078,6.935,109539.9,109539.8,11.438]
["binance-futures","BTCUSDT",1749617262774,2.661,109539.9,109539.8,12.042]
["binance-futures","BTCUSDT",1749617291676,2.884,109548.7,109548.6,26.06]
["binance-futures","BTCUSDT",1749617319602,11.714,109548.7,109548.6,4.936]
["binance-futures","BTCUSDT",1749617372528,4.414,109530.4,109530.3,12.758]
["binance-futures","BTCUSDT",1749617399821,6.466,109530.4,109530.3,11.341]
["binance-futures","BTCUSDT",1749617419978,12.25,109549.0,109548.9,5.453]
["binance-futures","BTCUSDT",1749617447601,9.428,109539.9,109539.8,19.307]
["binance-futures","BTCUSDT",1749617506481,22.558,109511.7,109511.6,5.986]
["binance-futures","BTCUSDT",1749617527371,13.703,109521.5,109521.4,6.864]
["binance-futures","BTCUSDT",1749617538612,10.643,109521.5,109521.4,12.779]
["binance-futures","BTCUSDT",1749617581071,10.665,109535.7,109535.6,4.722]
["binance-futures","BTCUSDT",1749617603621,0.857,109524.5,109524.4,16.87]
["binance-futures","BTCUSDT",1749617661439,12.995,109530.2,109530.1,9.922]
["binance-futures","BTCUSDT",1749617684168,12.887,109530.2,109530.1,6.998]
["binance-futures","BTCUSDT",1749617709051,1.649,109530.2,109530.1,12.618]
["binance-futures","BTCUSDT",1749617737821,8.662,109534.2,109534.1,15.773]
["binance-futures","BTCUSDT",1749617763462,12.755,109534.2,109534.1,7.819]
["binance-futures","BTCUSDT",1749617821425,21.887,109536.3,109536.2,5.089]
["binance-futures","BTCUSDT",1749617850675,17.374,109526.4,109526.3,6.904]
["binance-futures","BTCUSDT",1749617873810,6.087,109509.8,109509.7,12.336]
["binance-futures","BTCUSDT",1749617898743,1.681,109526.2,109526.1,14.684]
["binance-futures","BTCUSDT",1749617952862,18.773,109521.8,109521.7,6.842]
["binance-futures","BTCUSDT",1749617981298,3.482,109521.8,109521.7,14.269]
["binance-futures","BTCUSDT",1749618008345,17.785,109538.0,109537.9,4.692]
["binance-futures","BTCUSDT",1749618029467,19.649,109527.0,109526.9,0.713]
["binance-futures","BTCUSDT",1749618057237,11.6,109527.0,109526.9,6.79]
["binance-futures","BTCUSDT",1749618107237,17.822,109515.7,109515.6,4.191]
["binance-futures","BTCUSDT",1749618131367,8.661,109519.9,109519.8,14.04]
["binance-futures","BTCUSDT",1749618157082,9.91,109512.4,109512.3,10.491]
["binance-futures","BTCUSDT",1749618177913,1.869,109512.4,109512.3,13.579]
["binance-futures","BTCUSDT",1749618202795,15.974,109514.9,109514.8,1.5]
["binance-futures","BTCUSDT",1749618227905,21.189,109512.4,109512.3,1.285]
["binance-futures","BTCUSDT",1749618274495,5.959,109474.5,109474.4,16.483]
["binance-futures","BTCUSDT",1749618298681,6.433,109489.9,109489.8,18.999]
["binance-futures","BTCUSDT",1749618318478,12.586,109489.9,109489.8,7.32]
["binance-futures","BTCUSDT",1749618344641,14.747,109489.9,109489.8,12.455]
["binance-futures","BTCUSDT",1749618395795,15.277,109489.9,109489.8,4.336]
["binance-futures","BTCUSDT",1749618416488,23.699,109480.9,109480.8,0.284]
["binance-futures","BTCUSDT",1749618440391,14.966,109445.3,109445.2,7.196]
["binance-futures","BTCUSDT",1749618463743,6.713,109443.9,109443.8,8.988]
["binance-futures","BTCUSDT",1749618483972,21.86,109444.4,109444.3,2.421]
["binance-futures","BTCUSDT",1749618535645,9.642,109436.0,109435.9,8.587]
["binance-futures","BTCUSDT",1749618556129,2.934,109426.6,109426.5,12.176]
["binance-futures","BTCUSDT",1749618581301,3.749,109422.6,109422.5,7.898]
["binance-futures","BTCUSDT",1749618607704,16.254,109433.3,109433.2,6.601]
["binance-futures","BTCUSDT",1749618627702,0.112,109489.9,109489.8,30.277]
["binance-futures","BTCUSDT",1749618682197,15.27,109472.9,109472.8,4.355]
["binance-futures","BTCUSDT",1749618702824,28.009,109472.9,109472.8,2.416]
["binance-futures","BTCUSDT",1749618727983,24.754,109450.4,109450.3,4.561]
["binance-futures","BTCUSDT",1749618751906,2.766,109435.4,109435.3,33.415]
["binance-futures","BTCUSDT",1749618802919,5.673,109416.6,109416.5,8.899]
["binance-futures","BTCUSDT",1749618828687,4.981,109425.0,109424.9,18.408]
["binance-futures","BTCUSDT",1749618852651,11.784,109433.9,109433.8,8.262]
["binance-futures","BTCUSDT",1749618874439,23.645,109436.9,109436.8,1.64]
["binance-futures","BTCUSDT",1749618900523,3.994,109436.9,109436.8,10.205]
["binance-futures","BTCUSDT",1749618950112,14.304,109429.7,109429.6,3.762]
["binance-futures","BTCUSDT",1749618977031,24.427,109415.4,109415.3,5.478]
["binance-futures","BTCUSDT",1749619003583,4.456,109413.3,109413.2,13.618]
["binance-futures","BTCUSDT",1749619026390,4.041,109423.5,109423.4,11.305]
["binance-futures","BTCUSDT",1749619054325,14.135,109423.5,109423.4,0.591]
["binance-futures","BTCUSDT",1749619108439,5.779,109405.6,109405.5,26.253]
["binance-futures","BTCUSDT",1749619133828,23.649,109400.1,109400.0,6.806]
["binance-futures","BTCUSDT",1749619161028,7.021,109411.0,109410.9,18.651]
["binance-futures","BTCUSDT",1749619182147,9.022,109409.1,109409.0,9.87]
["binance-futures","BTCUSDT",1749619206099,30.498,109396.4,109396.3,0.111]
["binance-futures","BTCUSDT",1749619263501,7.013,109420.0,109419.9,9.187]
["binance-futures","BTCUSDT",1749619283183,3.338,109449.9,109449.8,19.438]
["binance-futures","BTCUSDT",1749619306971,18.34,109446.0,109445.9,1.661]
["binance-futures","BTCUSDT",1749619330512,19.432,109431.8,109431.7,9.596]
["binance-futures","BTCUSDT",1749619357525,14.253,109431.9,109431.8,11.002]
["binance-futures","BTCUSDT",1749619422593,13.367,109442.3,109442.2,10.334]
["binance-futures","BTCUSDT",1749619444412,26.286,109431.9,109431.8,3.815]
["binance-futures","BTCUSDT",1749619469033,5.971,109481.2,109481.1,10.74]
["binance-futures","BTCUSDT",1749619494961,15.521,109505.0,109504.9,12.382]
["binance-futures","BTCUSDT",1749619513361,9.45,109555.0,109554.9,12.08]
["binance-futures","BTCUSDT",1749619562506,0.696,109574.0,109573.9,20.022]
["binance-futures","BTCUSDT",1749619581341,1.695,109593.3,109593.2,12.811]
["binance-futures","BTCUSDT",1749619602671,25.963,109606.8,109606.7,2.916]
["binance-futures","BTCUSDT",1749619624664,20.865,109606.8,109606.7,1.716]
["binance-futures","BTCUSDT",1749619673517,22.514,109606.8,109606.7,3.234]
["binance-futures","BTCUSDT",1749619699034,10.232,109606.8,109606.7,10.013]
["binance-futures","BTCUSDT",1749619720572,5.879,109600.1,109600.0,16.658]
["binance-futures","BTCUSDT",1749619747301,18.148,109582.6,109582.5,7.408]
["binance-futures","BTCUSDT",1749619772118,3.706,109573.7,109573.6,12.04]
["binance-futures","BTCUSDT",1749619825467,14.196,109593.5,109593.4,8.901]
["binance-futures","BTCUSDT",1749619850142,11.306,109593.5,109593.4,7.784]
["binance-futures","BTCUSDT",1749619875411,14.273,109590.1,109590.0,3.641]
["binance-futures","BTCUSDT",1749619894537,17.939,109553.5,109553.4,1.698]
["binance-futures","BTCUSDT",1749619922228,13.193,109540.0,109539.9,5.637]
["binance-futures","BTCUSDT",1749619978096,7.775,109531.5,109531.4,11.321]
["binance-futures","BTCUSDT",1749620004610,26.589,109532.1,109532.0,1.098]
["binance-futures","BTCUSDT",1749620032609,6.039,109522.4,109522.3,12.074]
["binance-futures","BTCUSDT",1749620053827,19.129,109483.7,109483.6,0.945]
["binance-futures","BTCUSDT",1749620078647,2.5,109500.0,109499.9,19.095]
["binance-futures","BTCUSDT",1749620133058,4.882,109491.7,109491.6,20.091]
["binance-futures","BTCUSDT",1749620161088,5.129,109491.7,109491.6,17.285]
["binance-futures","BTCUSDT",1749620187178,24.876,109481.7,109481.6,0.345]
["binance-futures","BTCUSDT",1749620207728,5.531,109491.1,109491.0,14.025]
["binance-futures","BTCUSDT",1749620233088,7.374,109492.8,109492.7,12.199]
["binance-futures","BTCUSDT",1749620292176,2.796,109500.1,109500.0,28.093]
["binance-futures","BTCUSDT",1749620312615,4.974,109512.1,109512.0,14.59]
["binance-futures","BTCUSDT",1749620338243,12.001,109497.6,109497.5,1.248]
["binance-futures","BTCUSDT",1749620361969,23.212,109491.1,109491.0,1.241]
["binance-futures","BTCUSDT",1749620390681,8.899,109479.9,109479.8,11.129]
["binance-futures","BTCUSDT",1749620447738,12.267,109463.0,109462.9,19.441]
["binance-futures","BTCUSDT",1749620469837,11.879,109463.0,109462.9,4.081]
["binance-futures","BTCUSDT",1749620494305,19.6,109460.2,109460.1,2.531]
["binance-futures","BTCUSDT",1749620518546,11.779,109460.2,109460.1,5.584]
["binance-futures","BTCUSDT",1749620572768,15.701,109450.0,109449.9,1.076]
["binance-futures","BTCUSDT",1749620599527,18.893,109441.8,109441.7,5.477]
["binance-futures","BTCUSDT",1749620621554,20.221,109440.2,109440.1,3.251]
["binance-futures","BTCUSDT",1749620645665,10.959,109478.5,109478.4,17.692]
["binance-futures","BTCUSDT",1749620672467,11.324,109478.5,109478.4,15.063]
["binance-futures","BTCUSDT",1749620727425,16.057,109451.8,109451.7,13.85]
["binance-futures","BTCUSDT",1749620758161,10.168,109456.0,109455.9,23.176]
["binance-futures","BTCUSDT",1749620782837,0.521,109467.2,109467.1,22.243]
["binance-futures","BTCUSDT",1749620808736,14.743,109484.6,109484.5,6.833]
["binance-futures","BTCUSDT",1749620834910,15.832,109465.5,109465.4,15.712]
["binance-futures","BTCUSDT",1749620888928,17.613,109408.4,109408.3,11.398]
["binance-futures","BTCUSDT",1749620914267,0.437,109412.8,109412.7,24.265]
["binance-futures","BTCUSDT",1749620940750,0.393,109443.8,109443.7,21.31]
["binance-futures","BTCUSDT",1749620962510,24.72,109448.4,109448.3,8.369]
["binance-futures","BTCUSDT",1749620992033,5.033,109442.3,109442.2,16.362]
["binance-futures","BTCUSDT",1749621048399,13.086,109455.5,109455.4,8.241]
["binance-futures","BTCUSDT",1749621076623,14.039,109455.5,109455.4,0.367]
["binance-futures","BTCUSDT",1749621100705,1.961,109480.9,109480.8,28.389]
["binance-futures","BTCUSDT",1749621125086,3.994,109480.9,109480.8,15.263]
["binance-futures","BTCUSDT",1749621151130,13.783,109503.0,109502.9,7.021]
["binance-futures","BTCUSDT",1749621211504,2.253,109480.1,109480.0,14.487]
["binance-futures","BTCUSDT",1749621237218,9.107,109480.1,109480.0,11.409]
["binance-futures","BTCUSDT",1749621265238,3.388,109475.4,109475.3,13.612]
["binance-futures","BTCUSDT",1749621289483,21.095,109472.9,109472.8,1.062]
["binance-futures","BTCUSDT",1749621317707,4.484,109480.1,109480.0,11.984]
["binance-futures","BTCUSDT",1749621378634,20.014,109486.2,109486.1,8.237]
["binance-futures","BTCUSDT",1749621402434,6.12,109486.2,109486.1,11.166]
["binance-futures","BTCUSDT",1749621431701,18.827,109480.1,109480.0,1.024]
["binance-futures","BTCUSDT",1749621455641,14.47,109480.1,109480.0,2.138]
["binance-futures","BTCUSDT",1749621518728,26.376,109464.7,109464.6,14.002]
["binance-futures","BTCUSDT",1749621528176,27.626,109450.1,109450.0,2.674]
["binance-futures","BTCUSDT",1749621569878,1.865,109423.8,109423.7,12.338]
["binance-futures","BTCUSDT",1749621601387,0.142,109426.6,109426.5,24.703]
["binance-futures","BTCUSDT",1749621624364,3.625,109456.4,109456.3,11.779]
["binance-futures","BTCUSDT",1749621671904,13.126,109474.6,109474.5,11.783]
["binance-futures","BTCUSDT",1749621694484,8.799,109494.9,109494.8,13.708]
["binance-futures","BTCUSDT",1749621714864,1.844,109497.2,109497.1,29.766]
["binance-futures","BTCUSDT",1749621738327,3.639,109497.2,109497.1,14.336]
["binance-futures","BTCUSDT",1749621760408,4.079,109527.8,109527.7,30.738]
["binance-futures","BTCUSDT",1749621813316,21.365,109498.6,109498.5,9.563]
["binance-futures","BTCUSDT",1749621839911,2.427,109520.1,109520.0,22.652]
["binance-futures","BTCUSDT",1749621859989,13.691,109520.1,109520.0,7.792]
["binance-futures","BTCUSDT",1749621887798,16.185,109520.1,109520.0,8.6]
["binance-futures","BTCUSDT",1749621915749,7.811,109520.1,109520.0,13.927]
["binance-futures","BTCUSDT",1749621967241,9.33,109497.4,109497.3,12.032]
["binance-futures","BTCUSDT",1749621993318,12.749,109535.0,109534.9,4.047]
["binance-futures","BTCUSDT",1749622018430,11.007,109513.6,109513.5,10.554]
["binance-futures","BTCUSDT",1749622041047,6.756,109509.6,109509.5,9.455]
["binance-futures","BTCUSDT",1749622067972,5.434,109495.2,109495.1,11.603]
["binance-futures","BTCUSDT",1749622124341,5.61,109495.4,109495.3,12.394]
["binance-futures","BTCUSDT",1749622154704,1.182,109519.3,109519.2,20.203]
["binance-futures","BTCUSDT",1749622179982,22.568,109509.2,109509.1,0.35]
["binance-futures","BTCUSDT",1749622204732,12.759,109509.2,109509.1,11.962]
["binance-futures","BTCUSDT",1749622235007,6.16,109509.2,109509.1,11.017]
["binance-futures","BTCUSDT",1749622291061,12.034,109555.0,109554.9,9.086]
["binance-futures","BTCUSDT",1749622312005,7.164,109554.9,109554.8,14.856]
["binance-futures","BTCUSDT",1749622339875,11.958,109534.4,109534.3,4.149]
["binance-futures","BTCUSDT",1749622363360,14.266,109533.6,109533.5,0.775]
["binance-futures","BTCUSDT",1749622426544,12.219,109534.4,109534.3,10.934]
["binance-futures","BTCUSDT",1749622454999,11.73,109534.4,109534.3,10.625]
["binance-futures","BTCUSDT",1749622477729,20.406,109518.6,109518.5,9.713]
["binance-futures","BTCUSDT",1749622504571,16.724,109514.7,109514.6,6.721]
["binance-futures","BTCUSDT",1749622526147,12.579,109505.1,109505.0,13.744]
["binance-futures","BTCUSDT",1749622582807,13.145,109518.7,109518.6,5.748]
["binance-futures","BTCUSDT",1749622610506,8.444,109509.3,109509.2,13.721]
["binance-futures","BTCUSDT",1749622634502,11.075,109509.3,109509.2,11.601]
["binance-futures","BTCUSDT",1749622662037,8.103,109509.3,109509.2,12.667]
["binance-futures","BTCUSDT",1749622685126,21.535,109483.0,109482.9,1.776]
["binance-futures","BTCUSDT",1749622733473,2.11,109440.1,109440.0,18.915]
["binance-futures","BTCUSDT",1749622757790,11.438,109445.4,109445.3,12.908]
["binance-futures","BTCUSDT",1749622780614,13.555,109445.4,109445.3,1.127]
["binance-futures","BTCUSDT",1749622802945,0.485,109454.9,109454.8,20.267]
["binance-futures","BTCUSDT",1749622826384,25.318,109462.9,109462.8,2.539]
["binance-futures","BTCUSDT",1749622879446,15.6,109482.9,109482.8,10.707]
["binance-futures","BTCUSDT",1749622904531,7.518,109533.3,109533.2,10.763]
["binance-futures","BTCUSDT",1749622924744,5.665,109544.1,109544.0,9.63]
["binance-futures","BTCUSDT",1749622951823,13.16,109544.1,109544.0,1.923]
["binance-futures","BTCUSDT",1749622976181,14.147,109542.5,109542.4,1.954]
["binance-futures","BTCUSDT",1749623026737,4.282,109512.8,109512.7,11.208]
["binance-futures","BTCUSDT",1749623054039,3.599,109512.8,109512.7,10.991]
["binance-futures","BTCUSDT",1749623083641,11.26,109519.0,109518.9,11.494]
["binance-futures","BTCUSDT",1749623107401,12.188,109512.9,109512.8,6.539]
["binance-futures","BTCUSDT",1749623167204,5.178,109506.6,109506.5,13.41]
["binance-futures","BTCUSDT",1749623190226,6.02,109506.6,109506.5,15.539]
["binance-futures","BTCUSDT",1749623215711,11.661,109461.7,109461.6,8.945]
["binance-futures","BTCUSDT",1749623237241,12.858,109410.1,109410.0,1.163]
["binance-futures","BTCUSDT",1749623258267,7.196,109415.0,109414.9,9.261]
["binance-futures","BTCUSDT",1749623310302,0.906,109372.4,109372.3,23.011]
["binance-futures","BTCUSDT",1749623333820,6.945,109388.0,109387.9,22.358]
["binance-futures","BTCUSDT",1749623354377,12.367,109413.6,109413.5,4.792]
["binance-futures","BTCUSDT",1749623380104,22.128,109406.0,109405.9,5.652]
["binance-futures","BTCUSDT",1749623401401,17.76,109406.0,109405.9,2.954]
["binance-futures","BTCUSDT",1749623455261,12.714,109410.9,109410.8,9.43]
["binance-futures","BTCUSDT",1749623478847,16.632,109365.9,109365.8,11.631]
["binance-futures","BTCUSDT",1749623499467,0.875,109363.5,109363.4,13.369]
["binance-futures","BTCUSDT",1749623519362,10.761,109341.5,109341.4,14.865]
["binance-futures","BTCUSDT",1749623540863,13.428,109354.1,109354.0,13.685]
["binance-futures","BTCUSDT",1749623592681,14.063,109392.1,109392.0,12.751]
["binance-futures","BTCUSDT",1749623616062,20.486,109374.0,109373.9,11.932]
["binance-futures","BTCUSDT",1749623638544,12.885,109374.0,109373.9,5.872]
["binance-futures","BTCUSDT",1749623663675,21.919,109394.2,109394.1,0.523]
["binance-futures","BTCUSDT",1749623689377,19.718,109387.1,109387.0,7.484]
["binance-futures","BTCUSDT",1749623742042,2.179,109390.6,109390.5,31.477]
["binance-futures","BTCUSDT",1749623766901,6.178,109353.8,109346.2,0.008]
["binance-futures","BTCUSDT",1749623787318,0.671,109356.0,109355.9,23.342]
["binance-futures","BTCUSDT",1749623810287,25.194,109384.2,109384.1,5.88]
["binance-futures","BTCUSDT",1749623835585,7.806,109366.6,109366.5,7.444]
["binance-futures","BTCUSDT",1749623887123,11.052,109377.2,109377.1,4.683]
["binance-futures","BTCUSDT",1749623915041,1.093,109373.2,109373.1,13.166]
["binance-futures","BTCUSDT",1749623939702,12.753,109399.1,109399.0,10.201]
["binance-futures","BTCUSDT",1749623959651,28.762,109398.1,109398.0,2.955]
["binance-futures","BTCUSDT",1749624014681,9.154,109396.8,109396.7,8.47]
["binance-futures","BTCUSDT",1749624035345,7.113,109396.8,109396.7,11.668]
["binance-futures","BTCUSDT",1749624060057,6.326,109400.0,109399.9,20.204]
["binance-futures","BTCUSDT",1749624080941,18.168,109414.3,109414.2,1.389]
["binance-futures","BTCUSDT",1749624100741,6.75,109409.1,109409.0,10.935]
["binance-futures","BTCUSDT",1749624151228,19.237,109392.6,109392.5,11.79]
["binance-futures","BTCUSDT",1749624174141,6.764,109417.0,109416.9,26.88]
["binance-futures","BTCUSDT",1749624204403,8.314,109417.0,109416.9,11.073]
["binance-futures","BTCUSDT",1749624233322,14.326,109413.2,109413.1,2.191]
["binance-futures","BTCUSDT",1749624256019,1.466,109403.6,109403.5,15.963]
["binance-futures","BTCUSDT",1749624314204,14.564,109396.7,109396.6,14.279]
["binance-futures","BTCUSDT",1749624340757,27.789,109363.7,109363.6,8.306]
["binance-futures","BTCUSDT",1749624360608,12.996,109372.5,109372.4,7.43]
["binance-futures","BTCUSDT",1749624386337,26.042,109350.1,109350.0,2.927]
["binance-futures","BTCUSDT",1749624435171,20.833,109333.4,109333.3,12.391]
["binance-futures","BTCUSDT",1749624457976,24.583,109339.3,109339.2,7.024]
["binance-futures","BTCUSDT",1749624482863,4.718,109322.5,109322.4,13.53]
["binance-futures","BTCUSDT",1749624503631,1.297,109332.5,109332.4,11.437]
["binance-futures","BTCUSDT",1749624528544,13.897,109332.8,109332.7,14.609]
["binance-futures","BTCUSDT",1749624579501,3.777,109350.0,109349.9,20.929]
["binance-futures","BTCUSDT",1749624604481,14.27,109347.8,109347.7,12.353]
["binance-futures","BTCUSDT",1749624629939,13.57,109371.3,109371.2,2.235]
["binance-futures","BTCUSDT",1749624649643,1.035,109386.0,109385.9,30.359]
["binance-futures","BTCUSDT",1749624672980,11.143,109455.3,109455.2,8.566]
["binance-futures","BTCUSDT",1749624698907,6.373,109455.3,109455.2,11.794]
["binance-futures","BTCUSDT",1749624748581,13.338,109477.9,109477.8,5.029]
["binance-futures","BTCUSDT",1749624772895,7.994,109467.8,109467.7,24.691]
["binance-futures","BTCUSDT",1749624793135,0.757,109467.8,109467.7,22.502]
["binance-futures","BTCUSDT",1749624818200,7.064,109462.1,109462.0,16.512]
["binance-futures","BTCUSDT",1749624874459,10.331,109477.4,109477.3,20.178]
["binance-futures","BTCUSDT",1749624893345,13.378,109497.0,109496.9,5.282]
["binance-futures","BTCUSDT",1749624915426,11.38,109543.0,109542.9,6.503]
["binance-futures","BTCUSDT",1749624937836,8.778,109543.0,109542.9,9.05]
["binance-futures","BTCUSDT",1749624956869,4.836,109530.3,109530.2,11.603]
["binance-futures","BTCUSDT",1749625008511,2.397,109583.2,109583.1,28.79]
["binance-futures","BTCUSDT",1749625027097,1.365,109592.8,109592.7,31.05]
["binance-futures","BTCUSDT",1749625049454,4.225,109609.2,109609.1,29.807]
["binance-futures","BTCUSDT",1749625070044,4.204,109642.4,109642.3,29.938]
["binance-futures","BTCUSDT",1749625087819,12.767,109600.1,109600.0,5.979]
["binance-futures","BTCUSDT",1749625139338,9.765,109551.2,109551.1,10.411]
["binance-futures","BTCUSDT",1749625158252,5.692,109559.4,109559.3,23.59]
["binance-futures","BTCUSDT",1749625182171,10.789,109559.4,109559.3,12.737]
["binance-futures","BTCUSDT",1749625206470,13.741,109550.3,109550.2,12.235]
["binance-futures","BTCUSDT",1749625251839,11.121,109600.0,109599.9,14.673]
["binance-futures","BTCUSDT",1749625274456,5.868,109634.3,109634.2,16.626]
["binance-futures","BTCUSDT",1749625296477,23.588,109629.9,109629.8,23.947]
["binance-futures","BTCUSDT",1749625316408,0.079,109634.3,109634.2,29.744]
["binance-futures","BTCUSDT",1749625340013,9.039,109632.9,109632.8,59.788]
["binance-futures","BTCUSDT",1749625363544,12.66,109632.9,109632.8,89.478]
["binance-futures","BTCUSDT",1749625417115,5.893,109632.9,109632.8,94.973]
["binance-futures","BTCUSDT",1749625439313,19.625,109668.0,109667.9,4.472]
["binance-futures","BTCUSDT",1749625458121,3.341,109666.1,109666.0,116.959]
["binance-futures","BTCUSDT",1749625480393,1.323,109677.4,109677.3,18.951]
["binance-futures","BTCUSDT",1749625502793,0.001,109704.5,109704.4,0.01]
["binance-futures","BTCUSDT",1749625546639,0.275,109645.8,109645.7,17.571]
["binance-futures","BTCUSDT",1749625568557,7.916,109610.8,109610.7,9.753]
["binance-futures","BTCUSDT",1749625589210,0.488,109617.5,109617.4,27.361]
["binance-futures","BTCUSDT",1749625613619,5.71,109611.1,109611.0,38.851]
["binance-futures","BTCUSDT",1749625666415,28.986,109578.3,109578.2,3.063]
["binance-futures","BTCUSDT",1749625685340,21.903,109550.1,109550.0,1.86]
["binance-futures","BTCUSDT",1749625708580,8.161,109557.8,109557.7,11.891]
["binance-futures","BTCUSDT",1749625730060,4.548,109557.8,109557.7,22.198]
["binance-futures","BTCUSDT",1749625755615,8.889,109541.2,109541.1,11.157]
["binance-futures","BTCUSDT",1749625810322,19.293,109568.6,109568.5,11.554]
["binance-futures","BTCUSDT",1749625831957,14.69,109568.6,109568.5,9.642]
["binance-futures","BTCUSDT",1749625857008,2.749,109572.8,109572.7,29.122]
["binance-futures","BTCUSDT",1749625879413,11.526,109622.5,109622.4,4.198]
["binance-futures","BTCUSDT",1749625899021,11.069,109626.8,109626.7,6.826]
["binance-futures","BTCUSDT",1749625949517,8.985,109665.0,109664.9,17.0]
["binance-futures","BTCUSDT",1749625967485,24.106,109646.4,109646.3,7.06]
["binance-futures","BTCUSDT",1749625990178,13.222,109653.0,109652.9,14.808]
["binance-futures","BTCUSDT",1749626012948,17.758,109657.5,109657.4,10.97]
["binance-futures","BTCUSDT",1749626058711,24.889,109662.8,109662.7,6.707]
["binance-futures","BTCUSDT",1749626081965,15.607,109671.4,109671.3,4.908]
["binance-futures","BTCUSDT",1749626101659,24.81,109645.9,109645.8,4.916]
["binance-futures","BTCUSDT",1749626124154,15.84,109624.9,109624.8,0.441]
["binance-futures","BTCUSDT",1749626147306,1.337,109634.3,109634.2,21.505]
["binance-futures","BTCUSDT",1749626192221,4.531,109620.0,109619.9,12.262]
["binance-futures","BTCUSDT",1749626214261,11.91,109609.8,109609.7,11.092]
["binance-futures","BTCUSDT",1749626236152,11.979,109604.5,109604.4,11.237]
["binance-futures","BTCUSDT",1749626255308,15.68,109605.2,109605.1,9.189]
["binance-futures","BTCUSDT",1749626278561,14.171,109622.4,109622.3,2.72]
["binance-futures","BTCUSDT",1749626328135,1.089,109587.9,109587.8,15.993]
["binance-futures","BTCUSDT",1749626353554,8.886,109592.1,109592.0,13.327]
["binance-futures","BTCUSDT",1749626377723,1.623,109570.6,109570.5,30.715]
["binance-futures","BTCUSDT",1749626400089,0.778,109592.1,109592.0,19.162]
["binance-futures","BTCUSDT",1749626422519,17.297,109603.7,109603.6,4.896]
["binance-futures","BTCUSDT",1749626473443,2.138,109593.9,109593.8,24.824]
["binance-futures","BTCUSDT",1749626494544,14.708,109616.6,109616.5,12.207]
["binance-futures","BTCUSDT",1749626519262,15.605,109600.1,109600.0,11.212]
["binance-futures","BTCUSDT",1749626540758,16.047,109592.6,109592.5,2.429]
["binance-futures","BTCUSDT",1749626564822,2.298,109611.1,109611.0,31.892]
["binance-futures","BTCUSDT",1749626616260,25.691,109590.1,109590.0,0.582]
["binance-futures","BTCUSDT",1749626635398,15.513,109578.6,109578.5,4.412]
["binance-futures","BTCUSDT",1749626659741,14.245,109577.1,109577.0,4.36]
["binance-futures","BTCUSDT",1749626680629,4.549,109570.5,109570.4,20.34]
["binance-futures","BTCUSDT",1749626706447,24.974,109555.1,109555.0,0.4]
["binance-futures","BTCUSDT",1749626756290,14.987,109508.9,109508.8,7.531]
["binance-futures","BTCUSDT",1749626776318,19.947,109511.4,109511.3,4.43]
["binance-futures","BTCUSDT",1749626802830,4.764,109520.0,109519.9,14.06]
["binance-futures","BTCUSDT",1749626832097,2.845,109517.5,109517.4,13.551]
["binance-futures","BTCUSDT",1749626888613,12.878,109550.8,109550.7,12.811]
["binance-futures","BTCUSDT",1749626917115,14.458,109559.9,109559.8,4.958]
["binance-futures","BTCUSDT",1749626937041,17.957,109541.2,109541.1,11.349]
["binance-futures","BTCUSDT",1749626963921,14.392,109548.8,109548.7,11.393]
["binance-futures","BTCUSDT",1749626994698,0.413,109548.8,109548.7,18.483]
["binance-futures","BTCUSDT",1749627040016,7.773,109555.1,109555.0,14.226]
["binance-futures","BTCUSDT",1749627064774,11.532,109555.1,109555.0,9.686]
["binance-futures","BTCUSDT",1749627086904,1.438,109566.3,109566.2,14.814]
["binance-futures","BTCUSDT",1749627112492,20.829,109519.6,109519.5,2.702]
["binance-futures","BTCUSDT",1749627135141,7.023,109515.9,109515.8,11.675]
["binance-futures","BTCUSDT",1749627184712,28.035,109525.5,109525.4,0.6]
["binance-futures","BTCUSDT",1749627209541,24.673,109533.1,109533.0,1.939]
["binance-futures","BTCUSDT",1749627231411,18.829,109523.4,109523.3,6.661]
["binance-futures","BTCUSDT",1749627257200,8.701,109506.9,109506.8,8.512]
["binance-futures","BTCUSDT",1749627281409,8.972,109484.7,109484.6,9.3]
["binance-futures","BTCUSDT",1749627329037,20.248,109470.6,109470.5,4.657]
["binance-futures","BTCUSDT",1749627353841,6.504,109475.6,109475.5,24.237]
["binance-futures","BTCUSDT",1749627378798,12.495,109469.5,109469.4,12.253]
["binance-futures","BTCUSDT",1749627401198,4.809,109456.1,109456.0,13.657]
["binance-futures","BTCUSDT",1749627425574,1.033,109475.6,109475.5,28.835]
["binance-futures","BTCUSDT",1749627480450,5.486,109518.6,109518.5,21.874]
["binance-futures","BTCUSDT",1749627499166,28.992,109530.1,109530.0,0.784]
["binance-futures","BTCUSDT",1749627523322,19.427,109520.2,109520.1,5.372]
["binance-futures","BTCUSDT",1749627545470,12.077,109530.0,109529.9,10.104]
["binance-futures","BTCUSDT",1749627569261,22.044,109480.7,109480.6,5.098]
["binance-futures","BTCUSDT",1749627623788,8.994,109499.6,109499.5,10.773]
["binance-futures","BTCUSDT",1749627645083,12.477,109509.5,109509.4,0.705]
["binance-futures","BTCUSDT",1749627667741,1.357,109451.0,109450.9,14.771]
["binance-futures","BTCUSDT",1749627689483,2.917,109467.0,109466.9,18.937]
["binance-futures","BTCUSDT",1749627746798,9.206,109461.5,109461.4,10.024]
["binance-futures","BTCUSDT",1749627773603,4.84,109461.5,109461.4,10.188]
["binance-futures","BTCUSDT",1749627801778,3.652,109461.5,109461.4,9.126]
["binance-futures","BTCUSDT",1749627828041,20.809,109460.3,109460.2,1.735]
["binance-futures","BTCUSDT",1749627855216,13.355,109466.9,109466.8,3.549]
["binance-futures","BTCUSDT",1749627913309,10.767,109462.2,109462.1,9.455]
["binance-futures","BTCUSDT",1749627938438,13.84,109452.3,109452.2,8.17]
["binance-futures","BTCUSDT",1749627961841,12.311,109452.3,109452.2,0.852]
["binance-futures","BTCUSDT",1749627989326,5.316,109460.6,109460.5,11.859]
["binance-futures","BTCUSDT",1749628016099,15.088,109455.1,109455.0,9.011]
["binance-futures","BTCUSDT",1749628069398,8.377,109455.1,109455.0,8.849]
["binance-futures","BTCUSDT",1749628096121,24.305,109440.1,109440.0,2.408]
["binance-futures","BTCUSDT",1749628120339,5.83,109448.5,109448.4,27.347]
["binance-futures","BTCUSDT",1749628144504,17.496,109464.6,109464.5,5.008]
["binance-futures","BTCUSDT",1749628170921,10.108,109464.6,109464.5,9.34]
["binance-futures","BTCUSDT",1749628221041,16.22,109537.7,109537.6,0.917]
["binance-futures","BTCUSDT",1749628245692,20.682,109489.2,109489.1,5.789]
["binance-futures","BTCUSDT",1749628270927,12.085,109490.8,109490.7,11.754]
["binance-futures","BTCUSDT",1749628294171,12.733,109517.6,109517.5,17.907]
["binance-futures","BTCUSDT",1749628318704,22.091,109479.9,109479.8,2.743]
["binance-futures","BTCUSDT",1749628369428,25.184,109435.1,109435.0,0.719]
["binance-futures","BTCUSDT",1749628393110,18.729,109435.0,109434.9,18.693]
["binance-futures","BTCUSDT",1749628417733,6.865,109446.4,109446.3,22.426]
["binance-futures","BTCUSDT",1749628442475,6.808,109446.4,109446.3,12.038]
["binance-futures","BTCUSDT",1749628503478,15.485,109451.9,109451.8,6.354]
["binance-futures","BTCUSDT",1749628527124,4.27,109424.7,109424.6,23.677]
["binance-futures","BTCUSDT",1749628548681,1.053,109424.7,109424.6,24.447]
["binance-futures","BTCUSDT",1749628576321,4.534,109434.9,109434.8,13.086]
["binance-futures","BTCUSDT",1749628598829,22.121,109427.7,109427.6,2.798]
["binance-futures","BTCUSDT",1749628654881,3.393,109409.9,109409.8,27.669]
["binance-futures","BTCUSDT",1749628679860,9.383,109410.0,109409.9,13.228]
["binance-futures","BTCUSDT",1749628700726,18.897,109406.5,109406.4,3.875]
["binance-futures","BTCUSDT",1749628727588,25.79,109400.1,109400.0,12.014]
["binance-futures","BTCUSDT",1749628751407,7.909,109400.1,109400.0,17.062]
["binance-futures","BTCUSDT",1749628814762,12.795,109424.3,109424.2,14.291]
["binance-futures","BTCUSDT",1749628840374,6.898,109424.2,109424.1,20.197]
["binance-futures","BTCUSDT",1749628862056,10.541,109446.5,109446.4,13.476]
["binance-futures","BTCUSDT",1749628884251,27.994,109471.5,109471.4,2.138]
["binance-futures","BTCUSDT",1749628906467,11.472,109453.0,109452.9,8.117]
["binance-futures","BTCUSDT",1749628957446,1.861,109451.5,109451.4,22.164]
["binance-futures","BTCUSDT",1749628981208,14.255,109451.5,109451.4,1.029]
["binance-futures","BTCUSDT",1749629002399,4.034,109436.6,109436.5,22.777]
["binance-futures","BTCUSDT",1749629029544,8.531,109460.2,109460.1,12.419]
["binance-futures","BTCUSDT",1749629056532,0.038,109468.9,109468.8,27.706]
["binance-futures","BTCUSDT",1749629105208,5.377,109465.3,109465.2,18.435]
["binance-futures","BTCUSDT",1749629129358,7.863,109503.6,109503.5,9.99]
["binance-futures","BTCUSDT",1749629154684,6.86,109489.7,109489.6,19.709]
["binance-futures","BTCUSDT",1749629173941,8.022,109503.8,109503.7,14.18]
["binance-futures","BTCUSDT",1749629198004,14.584,109477.6,109477.5,3.208]
["binance-futures","BTCUSDT",1749629247191,10.697,109456.8,109456.7,11.592]
["binance-futures","BTCUSDT",1749629271721,0.954,109477.6,109477.5,23.403]
["binance-futures","BTCUSDT",1749629296271,12.043,109487.4,109487.3,4.745]
["binance-futures","BTCUSDT",1749629315771,3.323,109499.2,109499.1,17.03]
["binance-futures","BTCUSDT",1749629368299,11.44,109490.8,109490.7,4.549]
["binance-futures","BTCUSDT",1749629388488,12.962,109477.4,109477.3,4.597]
["binance-futures","BTCUSDT",1749629412848,9.799,109452.9,109452.8,5.467]
["binance-futures","BTCUSDT",1749629436976,1.021,109461.3,109461.2,17.631]
["binance-futures","BTCUSDT",1749629458041,2.816,109482.4,109482.3,22.723]
["binance-futures","BTCUSDT",1749629516967,21.998,109538.4,109538.3,0.188]
["binance-futures","BTCUSDT",1749629543054,9.436,109508.4,109508.3,7.34]
["binance-futures","BTCUSDT",1749629562801,7.935,109531.4,109531.3,25.807]
["binance-futures","BTCUSDT",1749629587230,2.191,109543.5,109543.4,22.507]
["binance-futures","BTCUSDT",1749629610301,1.14,109543.5,109543.4,18.369]
["binance-futures","BTCUSDT",1749629663998,26.418,109527.2,109527.1,0.141]
["binance-futures","BTCUSDT",1749629690936,10.925,109509.9,109509.8,6.949]
["binance-futures","BTCUSDT",1749629713219,3.493,109518.7,109518.6,16.866]
["binance-futures","BTCUSDT",1749629737661,3.885,109540.0,109539.9,21.86]
["binance-futures","BTCUSDT",1749629786498,13.579,109532.9,109532.8,4.668]
["binance-futures","BTCUSDT",1749629809449,18.326,109485.4,109485.3,0.135]
["binance-futures","BTCUSDT",1749629833401,15.052,109468.0,109467.9,9.319]
["binance-futures","BTCUSDT",1749629853954,15.21,109468.0,109467.9,4.096]
["binance-futures","BTCUSDT",1749629877841,9.714,109468.0,109467.9,13.13]
["binance-futures","BTCUSDT",1749629901304,11.241,109443.7,109443.6,14.737]
["binance-futures","BTCUSDT",1749629948782,10.834,109450.1,109450.0,10.901]
["binance-futures","BTCUSDT",1749629971020,14.699,109439.0,109438.9,2.081]
["binance-futures","BTCUSDT",1749629989698,25.705,109433.0,109432.9,2.519]
["binance-futures","BTCUSDT",1749630011413,12.349,109417.5,109417.4,4.238]
["binance-futures","BTCUSDT",1749630034002,8.005,109444.5,109444.4,11.663]
["binance-futures","BTCUSDT",1749630082152,9.371,109451.3,109451.2,12.747]
["binance-futures","BTCUSDT",1749630107677,0.458,109468.0,109467.9,26.101]
["binance-futures","BTCUSDT",1749630131443,11.267,109514.1,109514.0,11.818]
["binance-futures","BTCUSDT",1749630150786,12.563,109478.7,109478.6,8.84]
["binance-futures","BTCUSDT",1749630207167,0.082,109457.6,109457.5,4.224]
["binance-futures","BTCUSDT",1749630229020,18.766,109460.1,109460.0,0.822]
["binance-futures","BTCUSDT",1749630254317,15.584,109447.3,109447.2,1.056]
["binance-futures","BTCUSDT",1749630279144,16.612,109444.3,109444.2,9.42]
["binance-futures","BTCUSDT",1749630300543,0.002,109495.4,109495.1,9.403]
["binance-futures","BTCUSDT",1749630356061,0.13,109505.6,109505.5,13.662]
["binance-futures","BTCUSDT",1749630378741,7.831,109505.6,109505.5,11.87]
["binance-futures","BTCUSDT",1749630407381,12.078,109505.6,109505.5,5.142]
["binance-futures","BTCUSDT",1749630435864,0.334,109530.0,109529.9,29.886]
["binance-futures","BTCUSDT",1749630457690,24.18,109495.9,109495.8,6.445]
["binance-futures","BTCUSDT",1749630517851,2.489,109520.0,109519.9,26.327]
["binance-futures","BTCUSDT",1749630542175,16.443,109516.7,109516.6,3.562]
["binance-futures","BTCUSDT",1749630563646,1.447,109499.0,109498.9,18.893]
["binance-futures","BTCUSDT",1749630589601,20.569,109494.1,109494.0,5.816]
["binance-futures","BTCUSDT",1749630642730,13.547,109520.0,109519.9,0.864]
["binance-futures","BTCUSDT",1749630669628,2.157,109544.4,109544.3,16.247]
["binance-futures","BTCUSDT",1749630694411,8.019,109556.2,109556.1,10.363]
["binance-futures","BTCUSDT",1749630716255,0.211,109563.7,109563.6,23.712]
["binance-futures","BTCUSDT",1749630740478,8.534,109579.8,109579.7,7.616]
["binance-futures","BTCUSDT",1749630765561,9.311,109571.9,109571.8,17.468]
["binance-futures","BTCUSDT",1749630817908,9.889,109564.1,109564.0,9.868]
["binance-futures","BTCUSDT",1749630842109,22.61,109545.5,109545.4,0.444]
["binance-futures","BTCUSDT",1749630863028,4.499,109533.8,109533.7,10.578]
["binance-futures","BTCUSDT",1749630889875,11.399,109557.1,109557.0,3.108]
["binance-futures","BTCUSDT",1749630915615,9.618,109573.3,109573.2,14.204]
["binance-futures","BTCUSDT",1749630968620,2.141,109591.2,109591.1,21.285]
["binance-futures","BTCUSDT",1749630995418,2.162,109603.7,109603.6,21.495]
["binance-futures","BTCUSDT",1749631017809,9.36,109609.4,109609.3,7.148]
["binance-futures","BTCUSDT",1749631042152,6.907,109601.3,109601.2,13.694]
["binance-futures","BTCUSDT",1749631096261,0.245,109535.2,109535.1,29.274]
["binance-futures","BTCUSDT",1749631101234,6.007,109550.0,109549.9,10.423]
["binance-futures","BTCUSDT",1749631138202,5.085,109545.1,109545.0,15.879]
["binance-futures","BTCUSDT",1749631161446,11.049,109522.2,109522.1,8.258]
["binance-futures","BTCUSDT",1749631181266,6.822,109522.2,109522.1,12.812]
["binance-futures","BTCUSDT",1749631233697,20.401,109541.1,109541.0,3.747]
["binance-futures","BTCUSDT",1749631256940,0.007,109548.8,109547.8,1.151]
["binance-futures","BTCUSDT",1749631278713,10.962,109594.5,109594.4,11.557]
["binance-futures","BTCUSDT",1749631303301,17.139,109584.4,109584.3,7.617]
["binance-futures","BTCUSDT",1749631325995,18.657,109576.7,109576.6,0.493]
["binance-futures","BTCUSDT",1749631378147,5.518,109543.8,109543.7,18.631]
["binance-futures","BTCUSDT",1749631399151,9.871,109547.5,109547.4,9.78]
["binance-futures","BTCUSDT",1749631427341,6.591,109547.5,109547.4,12.823]
["binance-futures","BTCUSDT",1749631450708,26.413,109547.5,109547.4,1.416]
["binance-futures","BTCUSDT",1749631501481,18.724,109535.5,109535.4,0.059]
["binance-futures","BTCUSDT",1749631525713,0.211,109527.6,109527.5,17.547]
["binance-futures","BTCUSDT",1749631548983,12.882,109531.1,109531.0,3.222]
["binance-futures","BTCUSDT",1749631571247,8.531,109533.8,109533.7,10.832]
["binance-futures","BTCUSDT",1749631596928,14.841,109528.6,109528.5,0.992]
["binance-futures","BTCUSDT",1749631644477,10.189,109534.3,109534.2,5.5]
["binance-futures","BTCUSDT",1749631667298,7.963,109530.9,109530.8,9.768]
["binance-futures","BTCUSDT",1749631690390,1.594,109560.4,109560.3,11.225]
["binance-futures","BTCUSDT",1749631711391,1.579,109564.7,109564.6,15.86]
["binance-futures","BTCUSDT",1749631733837,6.841,109584.4,109584.3,5.674]
["binance-futures","BTCUSDT",1749631758338,9.087,109575.6,109575.5,4.236]
["binance-futures","BTCUSDT",1749631804378,16.159,109493.6,109493.5,6.878]
["binance-futures","BTCUSDT",1749631826755,21.34,109468.3,109468.2,2.244]
["binance-futures","BTCUSDT",1749631845263,18.071,109467.3,109467.2,9.186]
["binance-futures","BTCUSDT",1749631870152,15.037,109474.6,109474.5,9.348]
["binance-futures","BTCUSDT",1749631927178,4.963,109513.9,109513.8,13.506]
["binance-futures","BTCUSDT",1749631946899,17.112,109552.1,109552.0,0.202]
["binance-futures","BTCUSDT",1749631972001,13.048,109546.6,109546.5,9.957]
["binance-futures","BTCUSDT",1749631992886,11.395,109555.8,109555.7,6.428]
["binance-futures","BTCUSDT",1749632019225,8.148,109555.8,109555.7,12.007]
["binance-futures","BTCUSDT",1749632080952,3.779,109568.0,109567.9,14.344]
["binance-futures","BTCUSDT",1749632101930,5.916,109584.6,109584.5,12.335]
["binance-futures","BTCUSDT",1749632126774,13.093,109590.0,109589.9,3.072]
["binance-futures","BTCUSDT",1749632151238,5.747,109557.1,109557.0,14.229]
["binance-futures","BTCUSDT",1749632175341,2.783,109555.3,109555.2,13.566]
["binance-futures","BTCUSDT",1749632238672,9.211,109576.6,109576.5,25.395]
["binance-futures","BTCUSDT",1749632261372,17.518,109561.9,109561.8,0.455]
["binance-futures","BTCUSDT",1749632289821,12.652,109542.7,109542.6,1.724]
["binance-futures","BTCUSDT",1749632316774,13.065,109542.7,109542.6,10.325]
["binance-futures","BTCUSDT",1749632369322,3.27,109522.1,109522.0,13.767]
["binance-futures","BTCUSDT",1749632394705,8.422,109522.1,109522.0,12.663]
["binance-futures","BTCUSDT",1749632421337,7.767,109532.8,109532.7,15.293]
["binance-futures","BTCUSDT",1749632442752,13.578,109532.8,109532.7,14.909]
["binance-futures","BTCUSDT",1749632467012,15.144,109556.2,109556.1,4.235]
["binance-futures","BTCUSDT",1749632513450,10.357,109515.6,109515.5,4.76]
["binance-futures","BTCUSDT",1749632538751,23.998,109517.4,109517.3,1.042]
["binance-futures","BTCUSDT",1749632562856,12.406,109496.1,109496.0,4.877]
["binance-futures","BTCUSDT",1749632580638,6.935,109415.0,109414.9,5.723]
["binance-futures","BTCUSDT",1749632602438,9.025,109407.1,109407.0,7.997]
["binance-futures","BTCUSDT",1749632646250,4.831,109399.1,109399.0,10.858]
["binance-futures","BTCUSDT",1749632668451,3.775,109396.2,109396.1,11.543]
["binance-futures","BTCUSDT",1749632691162,16.614,109416.6,109416.5,10.094]
["binance-futures","BTCUSDT",1749632710364,11.735,109433.0,109432.9,30.095]
["binance-futures","BTCUSDT",1749632732566,7.76,109425.6,109425.5,10.438]
["binance-futures","BTCUSDT",1749632784621,11.827,109410.6,109410.5,12.916]
["binance-futures","BTCUSDT",1749632804573,0.117,109439.3,109439.2,19.113]
["binance-futures","BTCUSDT",1749632826019,18.05,109402.7,109402.6,4.579]
["binance-futures","BTCUSDT",1749632844686,4.351,109402.7,109402.6,10.896]
["binance-futures","BTCUSDT",1749632868228,10.403,109402.8,109402.7,7.576]
["binance-futures","BTCUSDT",1749632921243,16.038,109424.3,109424.2,0.78]
["binance-futures","BTCUSDT",1749632942021,5.36,109400.1,109400.0,15.563]
["binance-futures","BTCUSDT",1749632963259,6.357,109395.3,109395.2,12.49]
["binance-futures","BTCUSDT",1749632984399,0.398,109408.1,109408.0,28.832]
["binance-futures","BTCUSDT",1749633006106,11.105,109444.3,109444.2,7.68]
["binance-futures","BTCUSDT",1749633057152,12.223,109422.4,109422.3,11.03]
["binance-futures","BTCUSDT",1749633079934,13.73,109422.4,109422.3,4.991]
["binance-futures","BTCUSDT",1749633104496,4.418,109420.1,109420.0,10.959]
["binance-futures","BTCUSDT",1749633127165,0.553,109453.4,109453.3,23.085]
["binance-futures","BTCUSDT",1749633175406,9.024,109438.8,109438.7,18.711]
["binance-futures","BTCUSDT",1749633198356,24.858,109453.6,109453.5,2.069]
["binance-futures","BTCUSDT",1749633218758,22.188,109420.5,109420.4,1.916]
["binance-futures","BTCUSDT",1749633244256,0.383,109420.5,109420.4,32.334]
["binance-futures","BTCUSDT",1749633268630,2.001,109436.5,109436.4,18.925]
["binance-futures","BTCUSDT",1749633320011,4.166,109467.5,109467.4,20.72]
["binance-futures","BTCUSDT",1749633343300,5.491,109481.5,109481.4,10.913]
["binance-futures","BTCUSDT",1749633365100,8.569,109490.0,109489.9,8.889]
["binance-futures","BTCUSDT",1749633384808,10.593,109493.3,109493.2,9.767]
["binance-futures","BTCUSDT",1749633407211,20.736,109485.7,109485.6,3.534]
["binance-futures","BTCUSDT",1749633458944,10.218,109496.6,109496.5,11.46]
["binance-futures","BTCUSDT",1749633487171,12.228,109490.6,109490.5,14.62]
["binance-futures","BTCUSDT",1749633514641,12.993,109490.6,109490.5,16.063]
["binance-futures","BTCUSDT",1749633536015,20.762,109457.6,109457.5,0.743]
["binance-futures","BTCUSDT",1749633561113,18.719,109441.0,109440.9,3.169]
["binance-futures","BTCUSDT",1749633612142,2.73,109443.3,109443.2,17.223]
["binance-futures","BTCUSDT",1749633635171,2.121,109468.8,109468.7,19.169]
["binance-futures","BTCUSDT",1749633658755,7.579,109517.5,109517.4,20.722]
["binance-futures","BTCUSDT",1749633677198,8.417,109503.4,109503.3,9.882]
["binance-futures","BTCUSDT",1749633702248,11.348,109503.4,109503.3,7.651]
["binance-futures","BTCUSDT",1749633756712,9.963,109486.1,109486.0,7.868]
["binance-futures","BTCUSDT",1749633778883,2.16,109464.1,109464.0,11.75]
["binance-futures","BTCUSDT",1749633804346,11.946,109488.5,109488.4,4.043]
["binance-futures","BTCUSDT",1749633827404,12.663,109475.2,109475.1,8.913]
["binance-futures","BTCUSDT",1749633886678,4.663,109472.9,109472.8,22.385]
["binance-futures","BTCUSDT",1749633914267,20.569,109466.1,109466.0,3.007]
["binance-futures","BTCUSDT",1749633936982,12.133,109466.1,109466.0,2.969]
["binance-futures","BTCUSDT",1749633961705,11.118,109426.2,109425.0,0.005]
["binance-futures","BTCUSDT",1749633980988,3.486,109414.3,109414.2,15.171]
["binance-futures","BTCUSDT",1749634038941,2.02,109414.3,109414.2,15.464]
["binance-futures","BTCUSDT",1749634063538,10.809,109419.6,109419.5,9.474]
["binance-futures","BTCUSDT",1749634086471,0.631,109422.7,109422.6,29.099]
["binance-futures","BTCUSDT",1749634111256,8.141,109415.7,109415.6,9.702]
["binance-futures","BTCUSDT",1749634137646,11.459,109415.7,109415.6,13.329]
["binance-futures","BTCUSDT",1749634195593,3.731,109422.6,109422.5,15.534]
["binance-futures","BTCUSDT",1749634219262,7.206,109405.7,109405.6,15.846]
["binance-futures","BTCUSDT",1749634240451,7.692,109411.2,109411.1,12.107]
["binance-futures","BTCUSDT",1749634262525,13.32,109361.1,109361.0,13.387]
["binance-futures","BTCUSDT",1749634284482,11.63,109361.1,109361.0,11.345]
["binance-futures","BTCUSDT",1749634332761,6.27,109368.5,109368.4,19.51]
["binance-futures","BTCUSDT",1749634356918,17.466,109363.5,109363.4,2.349]
["binance-futures","BTCUSDT",1749634379182,8.076,109368.4,109368.3,20.024]
["binance-futures","BTCUSDT",1749634400328,10.541,109369.9,109369.8,16.234]
["binance-futures","BTCUSDT",1749634427213,0.5,109352.2,109352.1,14.9]
["binance-futures","BTCUSDT",1749634478826,9.156,109332.7,109332.6,11.737]
["binance-futures","BTCUSDT",1749634504920,14.42,109332.7,109332.6,5.982]
["binance-futures","BTCUSDT",1749634528644,11.844,109330.1,109330.0,12.434]
["binance-futures","BTCUSDT",1749634549353,16.099,109330.1,109330.0,1.646]
["binance-futures","BTCUSDT",1749634574414,18.59,109300.1,109300.0,3.36]
["binance-futures","BTCUSDT",1749634618011,5.06,109270.1,109270.0,12.565]
["binance-futures","BTCUSDT",1749634639241,14.218,109263.1,109263.0,9.35]
["binance-futures","BTCUSDT",1749634661268,12.338,109262.4,109262.3,9.086]
["binance-futures","BTCUSDT",1749634680402,2.616,109276.5,109276.4,21.33]
["binance-futures","BTCUSDT",1749634730028,2.517,109256.3,109256.2,8.142]
["binance-futures","BTCUSDT",1749634752237,12.523,109276.7,109276.6,3.549]
["binance-futures","BTCUSDT",1749634772113,16.204,109253.3,109253.2,9.536]
["binance-futures","BTCUSDT",1749634797318,9.307,109253.3,109253.2,9.857]
["binance-futures","BTCUSDT",1749634816971,11.555,109253.3,109253.2,11.083]
["binance-futures","BTCUSDT",1749634856178,12.425,109253.3,109253.2,15.448]
["binance-futures","BTCUSDT",1749634895068,9.317,109212.1,109212.0,9.32]
["binance-futures","BTCUSDT",1749634913998,14.31,109212.1,109212.0,7.654]
["binance-futures","BTCUSDT",1749634937081,13.797,109244.4,109244.3,10.297]
["binance-futures","BTCUSDT",1749634963363,16.601,109233.4,109233.3,7.027]
["binance-futures","BTCUSDT",1749635014884,4.536,109234.0,109233.9,18.476]
["binance-futures","BTCUSDT",1749635040038,14.333,109234.0,109233.9,5.881]
["binance-futures","BTCUSDT",1749635061207,12.208,109234.0,109233.9,10.222]
["binance-futures","BTCUSDT",1749635088238,6.731,109229.9,109229.8,13.15]
["binance-futures","BTCUSDT",1749635111041,8.528,109220.4,109220.3,12.981]
["binance-futures","BTCUSDT",1749635158890,26.747,109200.1,109200.0,15.567]
["binance-futures","BTCUSDT",1749635182144,10.786,109208.0,109207.9,14.456]
["binance-futures","BTCUSDT",1749635203601,7.977,109213.6,109213.5,16.079]
["binance-futures","BTCUSDT",1749635228722,2.734,109203.5,109203.4,15.341]
["binance-futures","BTCUSDT",1749635252365,11.387,109201.4,109201.3,12.994]
["binance-futures","BTCUSDT",1749635301637,15.667,109200.0,109199.9,15.611]
["binance-futures","BTCUSDT",1749635323472,8.343,109200.0,109199.9,16.124]
["binance-futures","BTCUSDT",1749635347735,26.916,109193.6,109193.5,1.472]
["binance-futures","BTCUSDT",1749635367611,14.235,109203.9,109203.8,5.353]
["binance-futures","BTCUSDT",1749635391218,12.254,109203.9,109203.8,14.867]
["binance-futures","BTCUSDT",1749635438661,4.473,109229.9,109229.8,29.075]
["binance-futures","BTCUSDT",1749635460181,12.307,109239.7,109239.6,12.546]
["binance-futures","BTCUSDT",1749635481604,5.75,109241.3,109241.2,15.182]
["binance-futures","BTCUSDT",1749635501798,11.934,109232.8,109232.7,9.542]
["binance-futures","BTCUSDT",1749635554322,13.541,109245.0,109244.9,6.984]
["binance-futures","BTCUSDT",1749635574838,30.463,109240.5,109240.4,0.335]
["binance-futures","BTCUSDT",1749635597494,13.127,109221.6,109221.5,7.888]
["binance-futures","BTCUSDT",1749635622055,10.609,109200.1,109200.0,11.604]
["binance-futures","BTCUSDT",1749635641592,13.413,109190.1,109190.0,10.829]
["binance-futures","BTCUSDT",1749635693040,4.405,109212.7,109212.6,21.745]
["binance-futures","BTCUSDT",1749635713981,3.609,109246.9,109246.8,23.346]
["binance-futures","BTCUSDT",1749635732424,81.84,109255.0,109254.9,11.348]
["binance-futures","BTCUSDT",1749635755641,10.723,109236.9,109236.8,14.617]
["binance-futures","BTCUSDT",1749635773627,21.206,109234.6,109234.5,4.054]
["binance-futures","BTCUSDT",1749635825086,13.8,109219.4,109219.3,4.562]
["binance-futures","BTCUSDT",1749635848421,7.153,109180.5,109180.4,13.406]
["binance-futures","BTCUSDT",1749635868351,1.681,109188.0,109187.9,15.374]
["binance-futures","BTCUSDT",1749635890741,13.044,109191.8,109191.7,10.431]
["binance-futures","BTCUSDT",1749635915333,0.003,109202.6,109202.5,16.38]
["binance-futures","BTCUSDT",1749635962253,10.479,109219.4,109219.3,5.556]
["binance-futures","BTCUSDT",1749635986941,18.396,109203.0,109202.9,10.23]
["binance-futures","BTCUSDT",1749636007538,6.865,109231.9,109231.8,13.16]
["binance-futures","BTCUSDT",1749636029715,2.078,109229.5,109229.4,22.697]
["binance-futures","BTCUSDT",1749636053291,6.458,109229.5,109229.4,11.912]
["binance-futures","BTCUSDT",1749636098286,11.842,109252.3,109252.2,2.175]
["binance-futures","BTCUSDT",1749636122287,17.556,109233.5,109233.4,5.413]
["binance-futures","BTCUSDT",1749636141971,24.0,109200.8,109200.7,1.032]
["binance-futures","BTCUSDT",1749636165186,18.776,109188.1,109188.0,7.36]
["binance-futures","BTCUSDT",1749636187748,6.6,109170.5,109170.4,20.322]
["binance-futures","BTCUSDT",1749636233262,5.571,109202.7,109202.6,12.474]
["binance-futures","BTCUSDT",1749636255722,9.025,109237.3,109237.2,3.174]
["binance-futures","BTCUSDT",1749636276720,19.638,109228.0,109227.9,0.788]
["binance-futures","BTCUSDT",1749636297100,6.878,109205.3,109205.2,11.043]
["binance-futures","BTCUSDT",1749636346529,22.462,109200.0,109199.9,0.622]
["binance-futures","BTCUSDT",1749636368582,12.045,109196.1,109196.0,11.444]
["binance-futures","BTCUSDT",1749636393378,19.807,109181.2,109181.1,8.98]
["binance-futures","BTCUSDT",1749636417846,4.647,109181.5,109181.4,22.302]
["binance-futures","BTCUSDT",1749636437221,5.176,109215.5,109215.4,20.252]
["binance-futures","BTCUSDT",1749636484187,9.05,109293.5,109293.4,12.323]
["binance-futures","BTCUSDT",1749636504090,10.769,109335.6,109335.5,11.722]
["binance-futures","BTCUSDT",1749636522635,17.284,109301.3,109301.2,3.451]
["binance-futures","BTCUSDT",1749636549082,13.831,109306.6,109306.5,16.646]
["binance-futures","BTCUSDT",1749636571485,18.965,109286.0,109285.9,1.121]
["binance-futures","BTCUSDT",1749636624609,11.581,109267.2,109267.1,6.947]
["binance-futures","BTCUSDT",1749636645621,3.893,109255.6,109255.5,12.764]
["binance-futures","BTCUSDT",1749636670504,3.768,109274.8,109274.7,25.91]
["binance-futures","BTCUSDT",1749636693383,14.314,109270.1,109270.0,5.726]
["binance-futures","BTCUSDT",1749636746163,9.175,109250.0,109249.9,11.011]
["binance-futures","BTCUSDT",1749636771936,19.575,109218.1,109218.0,6.741]
["binance-futures","BTCUSDT",1749636796042,23.591,109234.3,109234.2,4.509]
["binance-futures","BTCUSDT",1749636816750,0.959,109270.2,109270.1,18.306]
["binance-futures","BTCUSDT",1749636842498,5.13,109225.6,109225.5,10.184]
["binance-futures","BTCUSDT",1749636867221,0.669,109222.2,109222.1,20.583]
["binance-futures","BTCUSDT",1749636917638,13.518,109212.7,109212.6,4.956]
["binance-futures","BTCUSDT",1749636941501,9.888,109211.2,109211.1,10.778]
["binance-futures","BTCUSDT",1749636960540,0.294,109249.5,109249.4,22.541]
["binance-futures","BTCUSDT",1749636983873,10.116,109250.6,109250.5,8.793]
["binance-futures","BTCUSDT",1749637010127,13.336,109255.2,109255.1,10.224]
["binance-futures","BTCUSDT",1749637061706,9.322,109255.3,109255.2,10.267]
["binance-futures","BTCUSDT",1749637087295,0.462,109246.7,109246.6,30.114]
["binance-futures","BTCUSDT",1749637107378,5.408,109263.1,109263.0,12.796]
["binance-futures","BTCUSDT",1749637132793,15.119,109260.8,109260.7,4.866]
["binance-futures","BTCUSDT",1749637186687,7.477,109258.6,109258.5,27.323]
["binance-futures","BTCUSDT",1749637208109,14.655,109258.6,109258.5,6.891]
["binance-futures","BTCUSDT",1749637233895,10.109,109245.3,109245.2,15.542]
["binance-futures","BTCUSDT",1749637260347,17.801,109243.4,109243.3,4.645]
["binance-futures","BTCUSDT",1749637282228,1.056,109219.8,109219.7,28.009]
["binance-futures","BTCUSDT",1749637334490,10.183,109232.8,109232.7,7.086]
["binance-futures","BTCUSDT",1749637356452,0.491,109233.0,109232.9,23.673]
["binance-futures","BTCUSDT",1749637385956,14.867,109233.0,109232.9,2.082]
["binance-futures","BTCUSDT",1749637411767,3.632,109260.0,109259.9,25.629]
["binance-futures","BTCUSDT",1749637434299,1.734,109255.9,109255.8,15.024]
["binance-futures","BTCUSDT",1749637493273,13.705,109190.5,109190.4,11.314]
["binance-futures","BTCUSDT",1749637521038,14.3,109201.4,109201.3,11.992]
["binance-futures","BTCUSDT",1749637542058,11.213,109222.3,109222.2,10.351]
["binance-futures","BTCUSDT",1749637568425,18.806,109210.2,109210.1,12.349]
["binance-futures","BTCUSDT",1749637621521,24.868,109222.3,109222.2,0.68]
["binance-futures","BTCUSDT",1749637652584,6.309,109214.1,109214.0,13.136]
["binance-futures","BTCUSDT",1749637683435,11.656,109220.3,109220.2,14.874]
["binance-futures","BTCUSDT",1749637707761,14.02,109243.9,109243.8,23.714]
["binance-futures","BTCUSDT",1749637731118,14.369,109250.0,109249.9,7.759]
["binance-futures","BTCUSDT",1749637776992,15.586,109266.6,109266.5,5.811]
["binance-futures","BTCUSDT",1749637801044,30.38,109254.3,109254.2,0.032]
["binance-futures","BTCUSDT",1749637823961,1.049,109264.6,109264.5,23.721]
["binance-futures","BTCUSDT",1749637844149,1.165,109275.0,109274.9,20.268]
["binance-futures","BTCUSDT",1749637867113,0.553,109285.0,109284.9,21.447]
["binance-futures","BTCUSDT",1749637891835,3.896,109287.0,109286.9,11.651]
["binance-futures","BTCUSDT",1749637942544,11.21,109277.9,109277.8,9.209]
["binance-futures","BTCUSDT",1749637968818,16.864,109282.5,109282.4,2.254]
["binance-futures","BTCUSDT",1749637990559,12.587,109277.9,109277.8,8.106]
["binance-futures","BTCUSDT",1749638017938,4.647,109277.9,109277.8,13.402]
["binance-futures","BTCUSDT",1749638071605,12.97,109297.7,109297.6,10.389]
["binance-futures","BTCUSDT",1749638092665,6.305,109281.1,109281.0,12.209]
["binance-futures","BTCUSDT",1749638116284,21.153,109281.1,109281.0,2.386]
["binance-futures","BTCUSDT",1749638138364,15.683,109277.9,109277.8,1.101]
["binance-futures","BTCUSDT",1749638164195,2.729,109277.9,109277.8,15.291]
["binance-futures","BTCUSDT",1749638217586,12.662,109297.4,109297.3,5.718]
["binance-futures","BTCUSDT",1749638237897,3.161,109265.5,109265.4,21.193]
["binance-futures","BTCUSDT",1749638259442,1.182,109271.6,109271.5,37.34]
["binance-futures","BTCUSDT",1749638289220,13.149,109281.3,109281.2,7.384]
["binance-futures","BTCUSDT",1749638308870,3.051,109270.1,109270.0,15.173]
["binance-futures","BTCUSDT",1749638362836,16.581,109293.7,109293.6,1.311]
["binance-futures","BTCUSDT",1749638383338,4.644,109282.8,109282.7,10.763]
["binance-futures","BTCUSDT",1749638410245,19.32,109287.9,109287.8,4.836]
["binance-futures","BTCUSDT",1749638432622,6.91,109265.5,109265.4,12.816]
["binance-futures","BTCUSDT",1749638479863,4.557,109265.5,109265.4,18.732]
["binance-futures","BTCUSDT",1749638502669,2.942,109266.9,109266.8,23.457]
["binance-futures","BTCUSDT",1749638526981,14.201,109254.1,109254.0,9.036]
["binance-futures","BTCUSDT",1749638548342,16.42,109252.7,109252.6,1.872]
["binance-futures","BTCUSDT",1749638583465,1.863,109250.2,109250.1,13.746]
["binance-futures","BTCUSDT",1749638627581,5.542,109257.9,109257.8,12.689]
["binance-futures","BTCUSDT",1749638652815,16.784,109180.1,109180.0,7.999]
["binance-futures","BTCUSDT",1749638675923,14.54,109235.9,109235.8,5.545]
["binance-futures","BTCUSDT",1749638695899,1.899,109255.0,109254.9,20.296]
["binance-futures","BTCUSDT",1749638720857,5.639,109287.8,109287.7,29.306]
["binance-futures","BTCUSDT",1749638768501,4.089,109321.3,109321.2,25.759]
["binance-futures","BTCUSDT",1749638791801,6.403,109350.0,109349.9,24.044]
["binance-futures","BTCUSDT",1749638815962,15.605,109343.9,109343.8,0.925]
["binance-futures","BTCUSDT",1749638839361,11.352,109336.3,109336.2,7.571]
["binance-futures","BTCUSDT",1749638866022,3.316,109348.3,109348.2,26.221]
["binance-futures","BTCUSDT",1749638918798,14.719,109413.7,109413.6,4.941]
["binance-futures","BTCUSDT",1749638937709,8.902,109402.8,109402.7,6.997]
["binance-futures","BTCUSDT",1749638960984,19.164,109380.6,109380.5,2.278]
["binance-futures","BTCUSDT",1749638982324,20.391,109376.8,109376.7,5.147]
["binance-futures","BTCUSDT",1749639009069,11.093,109373.8,109373.7,3.391]
["binance-futures","BTCUSDT",1749639064979,8.101,109330.9,109330.8,9.417]
["binance-futures","BTCUSDT",1749639088519,17.638,109343.4,109343.3,0.49]
["binance-futures","BTCUSDT",1749639114581,1.947,109347.3,109347.2,31.09]
["binance-futures","BTCUSDT",1749639140933,12.022,109356.2,109356.1,3.595]
["binance-futures","BTCUSDT",1749639163352,16.173,109348.3,109348.2,5.024]
["binance-futures","BTCUSDT",1749639227206,9.985,109341.3,109341.2,11.971]
["binance-futures","BTCUSDT",1749639255438,12.049,109341.3,109341.2,4.154]
["binance-futures","BTCUSDT",1749639286565,12.572,109341.3,109341.2,8.338]
["binance-futures","BTCUSDT",1749639314861,17.705,109338.5,109338.4,8.888]
["binance-futures","BTCUSDT",1749639371079,2.343,109310.7,109310.6,20.986]
["binance-futures","BTCUSDT",1749639400204,13.567,109308.4,109308.3,9.703]
["binance-futures","BTCUSDT",1749639423243,14.453,109338.0,109337.9,13.679]
["binance-futures","BTCUSDT",1749639452025,26.81,109328.6,109328.5,4.048]
["binance-futures","BTCUSDT",1749639481865,21.543,109328.7,109328.6,4.236]
["binance-futures","BTCUSDT",1749639541409,25.63,109313.5,109313.4,3.743]
["binance-futures","BTCUSDT",1749639571478,14.547,109322.5,109322.4,15.452]
["binance-futures","BTCUSDT",1749639608104,17.711,109322.5,109322.4,1.04]
["binance-futures","BTCUSDT",1749639628630,1.392,109308.9,109308.8,34.249]
["binance-futures","BTCUSDT",1749639657928,7.131,109308.9,109308.8,18.395]
["binance-futures","BTCUSDT",1749639709104,23.0,109295.1,109295.0,2.77]
["binance-futures","BTCUSDT",1749639733709,20.829,109334.8,109334.7,6.341]
["binance-futures","BTCUSDT",1749639758847,10.533,109343.1,109343.0,20.072]
["binance-futures","BTCUSDT",1749639780624,16.327,109343.2,109343.1,8.013]
["binance-futures","BTCUSDT",1749639807321,19.627,109324.4,109324.3,8.122]
["binance-futures","BTCUSDT",1749639858263,23.756,109323.4,109323.3,21.401]
["binance-futures","BTCUSDT",1749639883467,20.393,109308.6,109308.5,5.963]
["binance-futures","BTCUSDT",1749639909517,30.688,109296.1,109296.0,0.196]
["binance-futures","BTCUSDT",1749639930408,16.178,109281.8,109281.7,6.912]
["binance-futures","BTCUSDT",1749639956434,4.721,109281.8,109281.7,13.511]
["binance-futures","BTCUSDT",1749640013944,11.632,109281.8,109281.7,13.367]
["binance-futures","BTCUSDT",1749640036826,14.022,109269.2,109269.1,9.63]
["binance-futures","BTCUSDT",1749640060300,8.473,109269.8,109269.7,15.992]
["binance-futures","BTCUSDT",1749640083631,29.713,109261.6,109261.5,0.527]
["binance-futures","BTCUSDT",1749640136634,24.944,109245.1,109245.0,0.137]
["binance-futures","BTCUSDT",1749640164703,13.73,109245.1,109245.0,1.115]
["binance-futures","BTCUSDT",1749640188499,23.212,109241.9,109241.8,4.771]
["binance-futures","BTCUSDT",1749640214185,13.839,109232.9,109232.8,9.216]
["binance-futures","BTCUSDT",1749640239651,9.578,109232.9,109232.8,12.249]
["binance-futures","BTCUSDT",1749640288326,0.952,109290.0,109289.9,19.915]
["binance-futures","BTCUSDT",1749640315688,14.147,109290.0,109289.9,11.237]
["binance-futures","BTCUSDT",1749640339695,19.989,109262.1,109262.0,8.162]
["binance-futures","BTCUSDT",1749640365958,25.096,109262.1,109262.0,4.71]
["binance-futures","BTCUSDT",1749640390937,4.437,109270.0,109269.9,28.556]
["binance-futures","BTCUSDT",1749640446810,13.281,109260.4,109260.3,5.27]
["binance-futures","BTCUSDT",1749640472259,11.028,109255.8,109255.7,13.536]
["binance-futures","BTCUSDT",1749640495952,6.045,109255.9,109255.8,19.096]
["binance-futures","BTCUSDT",1749640521629,0.836,109261.5,109261.4,23.714]
["binance-futures","BTCUSDT",1749640548050,13.348,109261.6,109261.5,11.636]
["binance-futures","BTCUSDT",1749640582727,7.835,109233.6,109233.5,17.716]
["binance-futures","BTCUSDT",1749640621872,23.062,109204.9,109204.8,0.795]
["binance-futures","BTCUSDT",1749640646908,27.205,109200.1,109200.0,4.745]
["binance-futures","BTCUSDT",1749640666971,31.767,109185.1,109185.0,1.911]
["binance-futures","BTCUSDT",1749640689478,6.252,109203.6,109203.5,24.545]
["binance-futures","BTCUSDT",1749640742135,11.718,109214.6,109214.5,10.393]
["binance-futures","BTCUSDT",1749640766961,6.398,109232.0,109231.9,26.145]
["binance-futures","BTCUSDT",1749640792339,25.321,109228.2,109228.1,1.183]
["binance-futures","BTCUSDT",1749640813923,10.369,109213.2,109213.1,12.461]
["binance-futures","BTCUSDT",1749640841001,5.373,109212.2,109212.1,17.448]
["binance-futures","BTCUSDT",1749640896344,10.895,109239.4,109239.3,9.185]
["binance-futures","BTCUSDT",1749640925671,17.375,109209.1,109209.0,9.742]
["binance-futures","BTCUSDT",1749640950843,5.22,109203.7,109203.6,11.873]
["binance-futures","BTCUSDT",1749640972521,15.735,109203.7,109203.6,0.977]
["binance-futures","BTCUSDT",1749641032173,18.388,109188.3,109188.2,11.531]
["binance-futures","BTCUSDT",1749641057521,6.902,109188.3,109188.2,12.451]
["binance-futures","BTCUSDT",1749641079342,7.298,109214.2,109214.1,18.583]
["binance-futures","BTCUSDT",1749641105471,7.461,109188.4,109188.3,9.804]
["binance-futures","BTCUSDT",1749641127341,3.235,109185.1,109185.0,12.659]
["binance-futures","BTCUSDT",1749641187764,15.387,109190.3,109190.2,9.713]
["binance-futures","BTCUSDT",1749641212338,23.641,109180.6,109180.5,2.558]
["binance-futures","BTCUSDT",1749641236364,10.483,109180.5,109180.4,5.065]
["binance-futures","BTCUSDT",1749641265801,11.571,109190.1,109190.0,11.988]
["binance-futures","BTCUSDT",1749641292641,12.395,109203.2,109203.1,10.981]
["binance-futures","BTCUSDT",1749641349348,10.271,109220.1,109220.0,11.791]
["binance-futures","BTCUSDT",1749641377381,1.32,109220.1,109220.0,13.486]
["binance-futures","BTCUSDT",1749641399478,5.051,109220.1,109220.0,11.923]
["binance-futures","BTCUSDT",1749641424390,9.875,109235.5,109235.4,12.523]
["binance-futures","BTCUSDT",1749641447595,6.537,109250.9,109250.8,18.255]
["binance-futures","BTCUSDT",1749641499348,20.451,109267.6,109267.5,11.069]
["binance-futures","BTCUSDT",1749641525821,10.838,109269.9,109269.8,16.353]
["binance-futures","BTCUSDT",1749641547821,13.613,109259.0,109258.9,1.517]
["binance-futures","BTCUSDT",1749641574993,15.834,109255.3,109255.2,12.95]
["binance-futures","BTCUSDT",1749641602700,7.754,109234.6,109234.5,14.329]
["binance-futures","BTCUSDT",1749641657923,25.355,109239.7,109239.6,10.432]
["binance-futures","BTCUSDT",1749641683458,19.532,109220.6,109220.5,6.064]
["binance-futures","BTCUSDT",1749641712676,15.65,109220.6,109220.5,2.905]
["binance-futures","BTCUSDT",1749641735003,13.504,109220.6,109220.5,10.365]
["binance-futures","BTCUSDT",1749641761237,9.97,109232.0,109231.9,13.025]
["binance-futures","BTCUSDT",1749641818162,12.523,109249.8,109249.7,15.692]
["binance-futures","BTCUSDT",1749641844444,17.536,109248.4,109248.3,4.211]
["binance-futures","BTCUSDT",1749641874962,15.283,109248.4,109248.3,5.723]
["binance-futures","BTCUSDT",1749641896420,4.904,109205.2,109205.1,12.973]
["binance-futures","BTCUSDT",1749641954585,7.538,109210.8,109210.7,20.263]
["binance-futures","BTCUSDT",1749641980912,2.234,109150.1,109150.0,15.471]
["binance-futures","BTCUSDT",1749642001302,16.9,109169.7,109169.6,5.385]
["binance-futures","BTCUSDT",1749642023621,14.391,109166.4,109166.3,10.704]
["binance-futures","BTCUSDT",1749642042723,17.95,109166.4,109166.3,0.771]
["binance-futures","BTCUSDT",1749642098948,22.375,109168.2,109168.1,4.997]
["binance-futures","BTCUSDT",1749642125596,17.11,109168.3,109168.2,2.174]
["binance-futures","BTCUSDT",1749642150087,29.596,109162.2,109162.1,0.922]
["binance-futures","BTCUSDT",1749642178338,15.953,109156.0,109155.9,6.936]
["binance-futures","BTCUSDT",1749642199967,14.101,109156.0,109155.9,6.699]
["binance-futures","BTCUSDT",1749642256138,5.455,109198.0,109197.9,22.356]
["binance-futures","BTCUSDT",1749642285329,12.537,109195.1,109195.0,10.639]
["binance-futures","BTCUSDT",1749642308437,1.945,109200.0,109199.9,28.649]
["binance-futures","BTCUSDT",1749642333449,18.616,109184.5,109184.4,11.685]
["binance-futures","BTCUSDT",1749642361672,2.116,109199.3,109199.2,19.375]
["binance-futures","BTCUSDT",1749642417639,2.08,109186.1,109186.0,12.721]
["binance-futures","BTCUSDT",1749642445724,3.373,109186.1,109186.0,15.898]
["binance-futures","BTCUSDT",1749642469339,8.91,109186.1,109186.0,13.268]
["binance-futures","BTCUSDT",1749642494342,2.092,109179.4,109179.3,26.84]
["binance-futures","BTCUSDT",1749642524723,9.895,109174.1,109174.0,13.117]
["binance-futures","BTCUSDT",1749642581852,15.953,109182.3,109182.2,3.708]
["binance-futures","BTCUSDT",1749642609841,16.511,109174.3,109174.2,16.186]
["binance-futures","BTCUSDT",1749642631577,15.972,109174.3,109174.2,6.306]
["binance-futures","BTCUSDT",1749642660985,17.527,109169.0,109168.9,13.92]
["binance-futures","BTCUSDT",1749642686681,15.17,109169.0,109168.9,3.392]
["binance-futures","BTCUSDT",1749642738370,8.075,109168.9,109168.8,15.245]
["binance-futures","BTCUSDT",1749642762879,3.924,109168.1,109168.0,26.686]
["binance-futures","BTCUSDT",1749642788790,6.58,109168.8,109168.7,23.87]
["binance-futures","BTCUSDT",1749642810842,3.103,109168.9,109168.8,24.392]
["binance-futures","BTCUSDT",1749642871144,15.631,109184.4,109184.3,13.392]
["binance-futures","BTCUSDT",1749642895341,15.282,109180.2,109180.1,12.939]
["binance-futures","BTCUSDT",1749642922507,16.538,109184.4,109184.3,14.051]
["binance-futures","BTCUSDT",1749642952578,17.749,109184.4,109184.3,13.42]
["binance-futures","BTCUSDT",1749642974479,10.278,109235.0,109234.9,11.049]
["binance-futures","BTCUSDT",1749643029368,24.133,109223.2,109223.1,10.43]
["binance-futures","BTCUSDT",1749643055043,1.471,109213.2,109213.1,15.169]
["binance-futures","BTCUSDT",1749643078706,24.262,109212.5,109212.4,5.161]
["binance-futures","BTCUSDT",1749643103827,0.335,109231.4,109231.3,22.623]
["binance-futures","BTCUSDT",1749643122958,21.805,109224.3,109224.2,11.23]
["binance-futures","BTCUSDT",1749643185628,5.441,109222.2,109222.1,24.58]
["binance-futures","BTCUSDT",1749643212222,8.569,109215.6,109215.5,11.979]
["binance-futures","BTCUSDT",1749643237212,8.106,109203.8,109203.7,13.945]
["binance-futures","BTCUSDT",1749643260526,19.513,109191.8,109191.7,4.266]
["binance-futures","BTCUSDT",1749643308250,4.402,109212.2,109212.1,32.275]
["binance-futures","BTCUSDT",1749643334112,19.026,109186.4,109186.3,5.898]
["binance-futures","BTCUSDT",1749643360159,12.723,109186.4,109186.3,11.506]
["binance-futures","BTCUSDT",1749643381738,18.129,109166.2,109166.1,1.589]
["binance-futures","BTCUSDT",1749643403691,17.59,109139.2,109139.1,2.343]
["binance-futures","BTCUSDT",1749643428491,15.472,109120.1,109120.0,6.313]
["binance-futures","BTCUSDT",1749643470595,12.809,109238.1,109238.0,2.438]
["binance-futures","BTCUSDT",1749643490549,0.891,109257.9,109257.8,22.633]
["binance-futures","BTCUSDT",1749643507530,6.829,109282.3,109282.2,14.077]
["binance-futures","BTCUSDT",1749643527466,1.256,109226.7,109226.6,20.651]
["binance-futures","BTCUSDT",1749643548100,1.137,109236.4,109236.3,25.679]
["binance-futures","BTCUSDT",1749643589672,0.798,109216.9,109216.8,12.2]
["binance-futures","BTCUSDT",1749643610392,0.009,109143.9,109143.8,19.36]
["binance-futures","BTCUSDT",1749643630775,7.958,109145.7,109145.6,15.68]
["binance-futures","BTCUSDT",1749643649158,8.219,109139.1,109139.0,8.837]
["binance-futures","BTCUSDT",1749643694611,10.672,109244.8,109244.7,5.416]
["binance-futures","BTCUSDT",1749643712141,0.531,109251.5,109251.4,25.422]
["binance-futures","BTCUSDT",1749643732809,12.137,109258.8,109258.7,6.137]
["binance-futures","BTCUSDT",1749643754553,2.432,109288.5,109288.4,18.118]
["binance-futures","BTCUSDT",1749643772395,7.929,109301.0,109300.9,15.587]
["binance-futures","BTCUSDT",1749643822659,7.619,109283.5,109283.4,10.366]
["binance-futures","BTCUSDT",1749643843104,9.817,109287.1,109287.0,8.703]
["binance-futures","BTCUSDT",1749643864826,6.709,109310.8,109310.7,12.331]
["binance-futures","BTCUSDT",1749643885493,0.11,109331.3,109331.2,30.963]
["binance-futures","BTCUSDT",1749643902423,3.802,109381.4,109381.3,21.901]
["binance-futures","BTCUSDT",1749643946477,12.231,109379.7,109379.6,0.093]
["binance-futures","BTCUSDT",1749643966586,24.682,109364.3,109364.2,1.175]
["binance-futures","BTCUSDT",1749643984543,7.953,109364.4,109364.3,16.5]
["binance-futures","BTCUSDT",1749644006821,0.632,109364.4,109364.3,15.72]
["binance-futures","BTCUSDT",1749644054163,11.651,109365.1,109365.0,12.49]
["binance-futures","BTCUSDT",1749644076413,13.135,109344.6,109344.5,16.585]
["binance-futures","BTCUSDT",1749644100300,16.868,109340.2,109340.1,2.063]
["binance-futures","BTCUSDT",1749644117828,13.769,109306.7,109306.6,12.774]
["binance-futures","BTCUSDT",1749644139263,12.542,109312.7,109312.6,25.748]
["binance-futures","BTCUSDT",1749644183892,16.246,109231.4,109231.3,8.667]
["binance-futures","BTCUSDT",1749644205728,20.794,109204.8,109204.7,0.175]
["binance-futures","BTCUSDT",1749644227978,11.779,109154.4,109154.3,12.72]
["binance-futures","BTCUSDT",1749644245103,22.931,109182.9,109182.8,5.135]
["binance-futures","BTCUSDT",1749644266210,15.133,109106.1,109106.0,10.378]
["binance-futures","BTCUSDT",1749644316451,7.513,109117.1,109117.0,19.806]
["binance-futures","BTCUSDT",1749644335814,10.916,109122.6,109122.5,8.649]
["binance-futures","BTCUSDT",1749644359435,17.219,109134.2,109134.1,6.657]
["binance-futures","BTCUSDT",1749644379884,22.679,109122.6,109122.5,11.952]
["binance-futures","BTCUSDT",1749644414798,25.144,109127.4,109127.3,3.674]
["binance-futures","BTCUSDT",1749644454084,12.054,109127.3,109127.2,10.144]
["binance-futures","BTCUSDT",1749644473952,6.301,109118.1,109118.0,15.668]
["binance-futures","BTCUSDT",1749644496711,26.318,109100.1,109100.0,5.99]
["binance-futures","BTCUSDT",1749644517186,3.366,109023.0,109022.9,18.014]
["binance-futures","BTCUSDT",1749644534371,14.052,109040.6,109040.5,6.633]
["binance-futures","BTCUSDT",1749644580869,11.759,109006.2,109006.1,8.519]
["binance-futures","BTCUSDT",1749644598136,8.447,109048.3,109048.2,10.005]
["binance-futures","BTCUSDT",1749644618904,10.419,109085.2,109085.1,13.647]
["binance-futures","BTCUSDT",1749644640414,24.45,109081.6,109081.5,3.071]
["binance-futures","BTCUSDT",1749644659418,22.996,109060.1,109060.0,0.15]
["binance-futures","BTCUSDT",1749644709236,2.264,109063.2,109063.1,14.368]
["binance-futures","BTCUSDT",1749644729357,11.476,109089.7,109089.6,12.464]
["binance-futures","BTCUSDT",1749644753483,5.781,109096.5,109096.4,11.8]
["binance-futures","BTCUSDT",1749644776154,14.848,109093.2,109093.1,4.713]
["binance-futures","BTCUSDT",1749644820362,3.685,109126.1,109126.0,17.464]
["binance-futures","BTCUSDT",1749644841495,16.366,109146.5,109146.4,0.838]
["binance-futures","BTCUSDT",1749644863259,5.515,109135.4,109135.3,12.386]
["binance-futures","BTCUSDT",1749644882014,12.705,109139.2,109139.1,9.674]
["binance-futures","BTCUSDT",1749644904521,11.803,109140.4,109140.3,1.162]
["binance-futures","BTCUSDT",1749644948517,12.879,109217.2,109217.1,29.004]
["binance-futures","BTCUSDT",1749644970599,22.515,109234.9,109234.8,0.585]
["binance-futures","BTCUSDT",1749644992583,4.133,109235.1,109235.0,11.676]
["binance-futures","BTCUSDT",1749645037023,4.595,109604.1,109604.0,11.1]
["binance-futures","BTCUSDT",1749645056885,8.833,109727.1,109727.0,0.111]
["binance-futures","BTCUSDT",1749645097036,1.181,109750.4,109750.3,9.785]
["binance-futures","BTCUSDT",1749645117739,4.222,109795.4,109795.3,13.706]
["binance-futures","BTCUSDT",1749645137864,18.361,109775.5,109775.4,0.02]
["binance-futures","BTCUSDT",1749645154762,0.461,109745.1,109737.6,0.014]
["binance-futures","BTCUSDT",1749645174554,7.882,109733.6,109733.5,9.287]
["binance-futures","BTCUSDT",1749645218721,13.328,109695.1,109695.0,7.5]
["binance-futures","BTCUSDT",1749645235428,9.501,109740.2,109740.1,7.018]
["binance-futures","BTCUSDT",1749645255498,0.001,109714.7,109714.6,29.092]
["binance-futures","BTCUSDT",1749645272176,6.319,109730.5,109730.4,8.884]
["binance-futures","BTCUSDT",1749645292134,1.441,109733.0,109732.9,8.385]
["binance-futures","BTCUSDT",1749645336233,9.715,109626.9,109626.8,11.976]
["binance-futures","BTCUSDT",1749645353279,19.131,109615.7,109615.6,5.836]
["binance-futures","BTCUSDT",1749645373274,11.74,109652.1,109652.0,0.276]
["binance-futures","BTCUSDT",1749645393632,0.83,109652.1,109652.0,12.694]
["binance-futures","BTCUSDT",1749645435472,18.657,109624.0,109623.9,1.554]
["binance-futures","BTCUSDT",1749645455587,15.339,109561.5,109561.4,5.35]
["binance-futures","BTCUSDT",1749645472589,0.052,109494.4,109494.3,19.108]
["binance-futures","BTCUSDT",1749645492807,18.507,109517.1,109517.0,3.19]
["binance-futures","BTCUSDT",1749645513417,6.478,109494.6,109494.5,11.131]
["binance-futures","BTCUSDT",1749645555352,7.051,109481.9,109481.8,10.802]
["binance-futures","BTCUSDT",1749645576339,17.736,109487.1,109487.0,1.408]
["binance-futures","BTCUSDT",1749645593839,8.408,109474.7,109474.6,11.302]
["binance-futures","BTCUSDT",1749645614967,18.298,109494.3,109494.2,2.988]
["binance-futures","BTCUSDT",1749645635568,0.001,109634.6,109631.8,0.14]
["binance-futures","BTCUSDT",1749645677130,6.859,109614.3,109614.2,6.698]
["binance-futures","BTCUSDT",1749645697678,1.689,109632.5,109632.4,11.476]
["binance-futures","BTCUSDT",1749645718415,1.709,109673.6,109673.5,11.945]
["binance-futures","BTCUSDT",1749645735558,1.455,109673.5,109673.4,11.773]
["binance-futures","BTCUSDT",1749645756398,10.56,109698.3,109698.2,10.757]
["binance-futures","BTCUSDT",1749645797203,7.846,109723.1,109723.0,12.703]
["binance-futures","BTCUSDT",1749645817538,4.406,109739.0,109738.9,13.539]
["binance-futures","BTCUSDT",1749645837119,12.324,109775.7,109775.6,10.266]
["binance-futures","BTCUSDT",1749645854307,5.825,109766.4,109766.3,11.118]
["binance-futures","BTCUSDT",1749645874061,3.155,109792.8,109792.7,15.781]
["binance-futures","BTCUSDT",1749645919087,10.666,109710.1,109710.0,11.514]
["binance-futures","BTCUSDT",1749645936590,12.588,109695.0,109694.9,13.457]
["binance-futures","BTCUSDT",1749645957912,18.448,109682.2,109682.1,2.114]
["binance-futures","BTCUSDT",1749646000255,9.567,109660.0,109659.9,23.653]
["binance-futures","BTCUSDT",1749646021711,3.552,109671.7,109671.6,12.71]
["binance-futures","BTCUSDT",1749646069968,3.297,109732.6,109732.5,29.851]
["binance-futures","BTCUSDT",1749646084711,9.025,109742.2,109742.1,7.538]
["binance-futures","BTCUSDT",1749646108336,0.001,109686.0,109685.9,43.395]
["binance-futures","BTCUSDT",1749646126615,0.324,109675.7,109675.6,22.921]
["binance-futures","BTCUSDT",1749646171989,10.443,109576.5,109576.4,6.563]
["binance-futures","BTCUSDT",1749646193489,23.452,109556.3,109556.2,0.495]
["binance-futures","BTCUSDT",1749646210344,16.062,109550.7,109550.6,3.124]
["binance-futures","BTCUSDT",1749646231313,3.182,109554.3,109554.2,12.804]
["binance-futures","BTCUSDT",1749646253174,11.271,109568.7,109568.6,11.314]
["binance-futures","BTCUSDT",1749646296744,13.018,109556.4,109556.3,3.981]
["binance-futures","BTCUSDT",1749646318087,2.937,109524.0,109523.9,10.727]
["binance-futures","BTCUSDT",1749646335637,9.009,109572.3,109572.2,15.672]
["binance-futures","BTCUSDT",1749646356802,4.687,109626.8,109626.7,20.005]
["binance-futures","BTCUSDT",1749646379064,29.619,109572.3,109572.2,0.567]
["binance-futures","BTCUSDT",1749646423713,13.97,109541.0,109540.9,11.899]
["binance-futures","BTCUSDT",1749646445261,20.669,109533.0,109532.9,5.901]
["binance-futures","BTCUSDT",1749646463116,10.492,109516.2,109516.1,14.87]
["binance-futures","BTCUSDT",1749646485541,9.765,109548.1,109548.0,7.82]
["binance-futures","BTCUSDT",1749646508314,15.083,109534.2,109534.1,1.493]
["binance-futures","BTCUSDT",1749646551734,0.075,109558.5,109558.4,19.95]
["binance-futures","BTCUSDT",1749646572953,16.157,109602.4,109602.3,6.785]
["binance-futures","BTCUSDT",1749646596204,3.776,109624.4,109624.3,25.355]
["binance-futures","BTCUSDT",1749646614203,8.117,109550.1,109550.0,10.059]
["binance-futures","BTCUSDT",1749646636693,15.09,109563.1,109563.0,34.782]
["binance-futures","BTCUSDT",1749646681321,20.671,109605.8,109605.7,4.042]
["binance-futures","BTCUSDT",1749646703302,27.428,109594.2,109594.1,2.918]
["binance-futures","BTCUSDT",1749646726608,4.636,109601.9,109601.8,16.177]
["binance-futures","BTCUSDT",1749646744941,2.649,109638.8,109638.7,18.315]
["binance-futures","BTCUSDT",1749646769321,4.874,109638.8,109638.7,13.692]
["binance-futures","BTCUSDT",1749646817706,13.09,109699.3,109699.2,5.969]
["binance-futures","BTCUSDT",1749646835470,0.139,109664.8,109664.7,24.285]
["binance-futures","BTCUSDT",1749646857351,9.672,109648.4,109648.3,16.379]
["binance-futures","BTCUSDT",1749646875073,9.839,109606.4,109606.3,9.142]
["binance-futures","BTCUSDT",1749646923595,23.518,109514.7,109514.6,0.103]
["binance-futures","BTCUSDT",1749646944122,6.135,109534.7,109534.6,8.8]
["binance-futures","BTCUSDT",1749646962115,21.228,109530.2,109530.1,0.958]
["binance-futures","BTCUSDT",1749646983558,14.032,109510.2,109510.1,12.322]
["binance-futures","BTCUSDT",1749647001125,4.388,109509.2,109509.1,12.589]
["binance-futures","BTCUSDT",1749647047653,1.586,109539.4,109539.3,10.69]
["binance-futures","BTCUSDT",1749647068803,0.665,109522.4,109522.3,18.579]
["binance-futures","BTCUSDT",1749647088569,0.138,109535.2,109535.1,23.08]
["binance-futures","BTCUSDT",1749647109167,8.682,109581.7,109581.6,14.034]
["binance-futures","BTCUSDT",1749647130082,1.667,109631.0,109630.9,15.777]
["binance-futures","BTCUSDT",1749647173528,20.251,109593.2,109593.1,7.264]
["binance-futures","BTCUSDT",1749647194296,18.312,109558.6,109558.5,10.032]
["binance-futures","BTCUSDT",1749647212895,9.898,109605.8,109605.7,9.343]
["binance-futures","BTCUSDT",1749647235175,9.687,109626.4,109626.3,21.273]
["binance-futures","BTCUSDT",1749647256573,20.365,109568.5,109568.4,0.383]
["binance-futures","BTCUSDT",1749647301102,4.32,109586.9,109586.8,14.033]
["binance-futures","BTCUSDT",1749647322351,0.071,109594.0,109593.9,27.511]
["binance-futures","BTCUSDT",1749647345286,7.749,109607.1,109607.0,13.863]
["binance-futures","BTCUSDT",1749647363001,13.841,109683.5,109683.4,10.638]
["binance-futures","BTCUSDT",1749647385655,25.052,109646.8,109646.7,5.115]
["binance-futures","BTCUSDT",1749647432672,6.914,109608.1,109608.0,8.485]
["binance-futures","BTCUSDT",1749647455146,24.388,109566.1,109566.0,6.105]
["binance-futures","BTCUSDT",1749647477073,20.673,109592.5,109592.4,5.703]
["binance-futures","BTCUSDT",1749647497136,17.822,109581.2,109581.1,1.547]
["binance-futures","BTCUSDT",1749647520303,9.741,109589.1,109589.0,6.641]
["binance-futures","BTCUSDT",1749647568238,22.27,109584.4,109584.3,1.14]
["binance-futures","BTCUSDT",1749647594279,13.048,109599.9,109599.8,5.232]
["binance-futures","BTCUSDT",1749647618401,24.869,109590.1,109590.0,0.802]
["binance-futures","BTCUSDT",1749647638098,5.086,109570.1,109570.0,12.762]
["binance-futures","BTCUSDT",1749647690365,22.611,109550.1,109550.0,11.559]
["binance-futures","BTCUSDT",1749647713712,9.709,109609.8,109609.7,11.123]
["binance-futures","BTCUSDT",1749647733881,8.806,109601.1,109601.0,10.802]
["binance-futures","BTCUSDT",1749647767583,14.562,109543.6,109543.5,0.224]
["binance-futures","BTCUSDT",1749647777511,11.224,109543.6,109543.5,1.664]
["binance-futures","BTCUSDT",1749647828486,16.796,109600.0,109599.9,9.399]
["binance-futures","BTCUSDT",1749647849763,2.548,109690.5,109690.4,28.868]
["binance-futures","BTCUSDT",1749647867832,13.2,109677.1,109677.0,5.744]
["binance-futures","BTCUSDT",1749647888817,0.276,109694.4,109694.3,15.817]
["binance-futures","BTCUSDT",1749647909085,8.045,109694.4,109694.3,9.736]
["binance-futures","BTCUSDT",1749647959499,19.803,109692.6,109692.5,5.538]
["binance-futures","BTCUSDT",1749647981255,8.327,109689.8,109689.7,18.235]
["binance-futures","BTCUSDT",1749648000648,2.574,109696.0,109695.9,13.7]
["binance-futures","BTCUSDT",1749648025080,13.187,109696.0,109695.9,10.513]
["binance-futures","BTCUSDT",1749648051990,2.355,109700.0,109699.9,18.805]
["binance-futures","BTCUSDT",1749648095299,4.944,109726.1,109726.0,23.751]
["binance-futures","BTCUSDT",1749648118251,23.983,109713.2,109713.1,2.567]
["binance-futures","BTCUSDT",1749648137018,10.656,109689.0,109688.9,12.698]
["binance-futures","BTCUSDT",1749648160144,14.82,109699.9,109699.8,7.146]
["binance-futures","BTCUSDT",1749648184328,13.85,109702.9,109702.8,9.691]
["binance-futures","BTCUSDT",1749648231104,12.614,109718.1,109718.0,10.069]
["binance-futures","BTCUSDT",1749648254196,0.23,109745.0,109744.9,28.898]
["binance-futures","BTCUSDT",1749648278222,27.629,109754.8,109754.7,7.602]
["binance-futures","BTCUSDT",1749648298784,13.944,109737.3,109737.2,12.975]
["binance-futures","BTCUSDT",1749648321220,24.869,109737.3,109737.2,9.935]
["binance-futures","BTCUSDT",1749648367279,13.626,109787.3,109787.2,11.933]
["binance-futures","BTCUSDT",1749648389547,5.309,109787.2,109787.1,13.98]
["binance-futures","BTCUSDT",1749648411648,28.929,109800.0,109799.9,23.377]
["binance-futures","BTCUSDT",1749648429962,15.171,109829.4,109829.3,6.194]
["binance-futures","BTCUSDT",1749648476727,4.057,109793.8,109793.7,19.812]
["binance-futures","BTCUSDT",1749648495322,2.313,109766.4,109766.3,22.055]
["binance-futures","BTCUSDT",1749648517612,12.031,109788.6,109788.5,12.936]
["binance-futures","BTCUSDT",1749648540159,14.979,109795.0,109794.9,2.9]
["binance-futures","BTCUSDT",1749648558864,15.654,109757.1,109757.0,11.401]
["binance-futures","BTCUSDT",1749648608172,3.78,109718.9,109718.8,24.676]
["binance-futures","BTCUSDT",1749648628538,16.617,109700.1,109700.0,1.717]
["binance-futures","BTCUSDT",1749648645174,5.32,109704.1,109704.0,0.002]
["binance-futures","BTCUSDT",1749648666059,13.255,109685.3,109685.2,5.774]
["binance-futures","BTCUSDT",1749648683630,4.359,109650.1,109650.0,15.534]
["binance-futures","BTCUSDT",1749648729489,0.338,109579.1,109579.0,8.729]
["binance-futures","BTCUSDT",1749648749774,4.654,109400.1,109400.0,9.016]
["binance-futures","BTCUSDT",1749648766427,16.193,109274.5,109274.4,3.11]
["binance-futures","BTCUSDT",1749648786259,4.88,109366.0,109365.9,20.409]
["binance-futures","BTCUSDT",1749648826853,1.738,109320.4,109320.3,17.276]
["binance-futures","BTCUSDT",1749648847201,6.779,109270.2,109270.1,7.544]
["binance-futures","BTCUSDT",1749648867148,7.679,109286.6,109286.5,12.444]
["binance-futures","BTCUSDT",1749648883678,5.815,109348.9,109348.8,8.075]
["binance-futures","BTCUSDT",1749648903987,12.654,109358.3,109358.2,11.771]
["binance-futures","BTCUSDT",1749648923938,21.069,109361.2,109361.1,8.154]
["binance-futures","BTCUSDT",1749648965643,0.001,109454.5,109454.4,23.577]
["binance-futures","BTCUSDT",1749648986080,0.007,109416.0,109415.9,19.361]
["binance-futures","BTCUSDT",1749649002889,2.872,109585.3,109585.2,8.019]
["binance-futures","BTCUSDT",1749649022767,12.742,109620.1,109620.0,0.593]
["binance-futures","BTCUSDT",1749649067124,12.379,109667.1,109667.0,16.728]
["binance-futures","BTCUSDT",1749649084006,0.098,109758.0,109757.9,26.94]
["binance-futures","BTCUSDT",1749649103558,7.606,109816.5,109816.4,8.114]
["binance-futures","BTCUSDT",1749649124002,13.393,109735.8,109735.7,9.302]
["binance-futures","BTCUSDT",1749649141069,11.603,109764.1,109764.0,1.213]
["binance-futures","BTCUSDT",1749649185170,11.415,109803.0,109802.9,3.724]
["binance-futures","BTCUSDT",1749649203057,11.248,109791.7,109791.6,1.079]
["binance-futures","BTCUSDT",1749649223339,0.923,109740.0,109739.9,20.101]
["binance-futures","BTCUSDT",1749649243481,15.81,109769.7,109769.6,4.519]
["binance-futures","BTCUSDT",1749649260432,0.617,109824.2,109824.1,18.811]
["binance-futures","BTCUSDT",1749649304466,8.649,109827.3,109827.2,3.794]
["binance-futures","BTCUSDT",1749649322342,18.354,109769.1,109769.0,0.525]
["binance-futures","BTCUSDT",1749649342759,2.207,109723.3,109723.2,7.896]
["binance-futures","BTCUSDT",1749649363429,7.232,109731.0,109730.9,6.68]
["binance-futures","BTCUSDT",1749649381160,2.177,109664.4,109664.3,24.544]
["binance-futures","BTCUSDT",1749649422681,8.491,109710.9,109710.8,4.391]
["binance-futures","BTCUSDT",1749649448215,17.957,109669.1,109669.0,2.837]
["binance-futures","BTCUSDT",1749649465987,10.422,109665.5,109665.4,2.101]
["binance-futures","BTCUSDT",1749649487738,9.164,109622.2,109622.1,4.427]
["binance-futures","BTCUSDT",1749649529629,18.636,109549.5,109549.4,2.659]
["binance-futures","BTCUSDT",1749649550000,7.27,109508.0,109507.9,6.982]
["binance-futures","BTCUSDT",1749649570651,18.056,109438.0,109437.9,4.076]
["binance-futures","BTCUSDT",1749649587313,2.834,109487.8,109487.7,23.307]
["binance-futures","BTCUSDT",1749649607676,7.228,109367.2,109367.1,19.375]
["binance-futures","BTCUSDT",1749649627725,11.822,109323.3,109323.2,3.021]
["binance-futures","BTCUSDT",1749649668583,7.616,109378.9,109378.8,9.452]
["binance-futures","BTCUSDT",1749649689175,17.16,109380.3,109380.2,11.27]
["binance-futures","BTCUSDT",1749649706971,9.544,109375.7,109375.6,8.776]
["binance-futures","BTCUSDT",1749649728178,20.827,109400.0,109399.9,11.825]
["binance-futures","BTCUSDT",1749649772207,27.073,109596.8,109596.7,1.273]
["binance-futures","BTCUSDT",1749649789655,7.418,109655.6,109655.5,7.942]
["binance-futures","BTCUSDT",1749649809913,29.073,109651.2,109651.1,11.755]
["binance-futures","BTCUSDT",1749649826979,9.735,109648.2,109648.1,10.308]
["binance-futures","BTCUSDT",1749649847677,1.51,109628.1,109628.0,28.947]
["binance-futures","BTCUSDT",1749649893268,0.972,109679.4,109679.3,14.78]
["binance-futures","BTCUSDT",1749649911274,5.95,109693.3,109693.2,17.019]
["binance-futures","BTCUSDT",1749649931442,1.266,109648.1,109648.0,19.164]
["binance-futures","BTCUSDT",1749649953052,0.977,109683.9,109683.4,0.001]
["binance-futures","BTCUSDT",1749649970782,7.122,109698.1,109698.0,17.861]
["binance-futures","BTCUSDT",1749650017081,11.039,109705.2,109703.1,0.001]
["binance-futures","BTCUSDT",1749650036485,7.556,109697.2,109697.1,8.518]
["binance-futures","BTCUSDT",1749650058389,7.723,109642.9,109642.8,10.498]
["binance-futures","BTCUSDT",1749650080062,13.942,109630.5,109630.4,0.332]
["binance-futures","BTCUSDT",1749650122956,25.193,109511.1,109511.0,0.212]
["binance-futures","BTCUSDT",1749650143336,1.999,109578.5,109578.4,19.489]
["binance-futures","BTCUSDT",1749650161189,6.828,109623.8,109623.7,16.727]
["binance-futures","BTCUSDT",1749650182803,21.35,109549.4,109549.3,4.059]
["binance-futures","BTCUSDT",1749650205404,3.627,109566.9,109564.5,0.589]
["binance-futures","BTCUSDT",1749650248909,0.064,109516.8,109516.7,25.918]
["binance-futures","BTCUSDT",1749650271694,20.177,109530.7,109530.6,2.55]
["binance-futures","BTCUSDT",1749650293809,0.082,109505.2,109505.1,15.632]
["binance-futures","BTCUSDT",1749650312075,0.143,109568.6,109568.5,12.337]
["binance-futures","BTCUSDT",1749650333303,8.538,109611.9,109611.8,7.073]
["binance-futures","BTCUSDT",1749650379218,9.449,109610.1,109609.8,0.001]
["binance-futures","BTCUSDT",1749650401340,6.036,109650.0,109649.9,20.881]
["binance-futures","BTCUSDT",1749650421922,0.157,109712.0,109711.9,26.835]
["binance-futures","BTCUSDT",1749650440183,6.554,109727.7,109727.6,23.805]
["binance-futures","BTCUSDT",1749650460862,7.923,109759.6,109759.5,7.457]
["binance-futures","BTCUSDT",1749650507164,7.939,109746.2,109746.1,15.509]
["binance-futures","BTCUSDT",1749650524877,0.694,109789.0,109788.9,25.771]
["binance-futures","BTCUSDT",1749650545465,8.207,109783.8,109783.7,12.545]
["binance-futures","BTCUSDT",1749650562756,9.377,109784.0,109783.9,7.942]
["binance-futures","BTCUSDT",1749650583400,14.882,109812.1,109812.0,17.039]
["binance-futures","BTCUSDT",1749650629538,10.469,109713.0,109712.9,9.161]
["binance-futures","BTCUSDT",1749650647947,13.745,109660.5,109660.4,0.159]
["binance-futures","BTCUSDT",1749650669318,8.223,109630.5,109630.4,6.693]
["binance-futures","BTCUSDT",1749650687063,13.039,109590.4,109590.3,10.013]
["binance-futures","BTCUSDT",1749650707993,0.187,109650.0,109649.9,12.059]
["binance-futures","BTCUSDT",1749650753155,16.861,109724.9,109724.8,6.106]
["binance-futures","BTCUSDT",1749650770968,5.148,109704.5,109704.4,19.856]
["binance-futures","BTCUSDT",1749650792536,6.461,109718.7,109718.6,14.762]
["binance-futures","BTCUSDT",1749650815022,3.004,109711.6,109711.5,10.063]
["binance-futures","BTCUSDT",1749650858902,7.245,109760.0,109759.9,11.53]
["binance-futures","BTCUSDT",1749650882136,13.539,109769.8,109769.7,6.216]
["binance-futures","BTCUSDT",1749650900927,5.002,109735.0,109734.9,18.862]
["binance-futures","BTCUSDT",1749650922345,4.884,109800.0,109799.9,20.758]
["binance-futures","BTCUSDT",1749650942770,0.182,109807.3,109807.2,13.641]
["binance-futures","BTCUSDT",1749650985838,8.71,109821.0,109820.9,17.984]
["binance-futures","BTCUSDT",1749651006914,0.079,109812.0,109811.9,32.878]
["binance-futures","BTCUSDT",1749651023769,3.15,109805.9,109805.8,32.285]
["binance-futures","BTCUSDT",1749651046227,12.43,109780.0,109779.9,1.078]
["binance-futures","BTCUSDT",1749651068175,18.669,109734.1,109734.0,12.254]
["binance-futures","BTCUSDT",1749651113264,23.806,109708.6,109708.5,0.943]
["binance-futures","BTCUSDT",1749651135389,8.218,109732.9,109732.8,8.732]
["binance-futures","BTCUSDT",1749651158584,0.312,109728.1,109728.0,12.341]
["binance-futures","BTCUSDT",1749651176924,0.089,109777.2,109777.1,30.878]
["binance-futures","BTCUSDT",1749651197861,9.172,109848.3,109848.2,7.545]
["binance-futures","BTCUSDT",1749651243445,13.321,109816.8,109816.7,0.401]
["binance-futures","BTCUSDT",1749651266231,10.999,109843.8,109843.7,5.582]
["binance-futures","BTCUSDT",1749651287764,0.837,109880.0,109879.9,2.969]
["binance-futures","BTCUSDT",1749651305046,22.038,109967.0,109966.9,1.579]
["binance-futures","BTCUSDT",1749651324928,12.879,109986.9,109986.8,4.746]
["binance-futures","BTCUSDT",1749651370065,8.803,109988.1,109988.0,8.331]
["binance-futures","BTCUSDT",1749651386708,2.45,110023.0,110022.9,18.432]
["binance-futures","BTCUSDT",1749651406591,19.917,110052.9,110052.8,7.058]
["binance-futures","BTCUSDT",1749651423238,8.061,110072.7,110072.6,6.645]
["binance-futures","BTCUSDT",1749651443005,11.17,110104.8,110104.7,3.692]
["binance-futures","BTCUSDT",1749651487008,8.308,110090.9,110090.8,5.968]
["binance-futures","BTCUSDT",1749651503964,0.456,110121.6,110121.5,13.532]
["binance-futures","BTCUSDT",1749651523958,11.78,110149.9,110149.8,16.973]
["binance-futures","BTCUSDT",1749651540725,6.102,110161.5,110161.4,15.344]
["binance-futures","BTCUSDT",1749651584082,10.226,110248.4,110248.3,7.005]
["binance-futures","BTCUSDT",1749651603964,7.541,110232.7,110232.6,12.205]
["binance-futures","BTCUSDT",1749651620588,19.207,110217.3,110217.2,1.656]
["binance-futures","BTCUSDT",1749651640605,361.687,110250.0,110249.9,15.401]
["binance-futures","BTCUSDT",1749651661064,4.096,110239.8,110239.7,25.001]
["binance-futures","BTCUSDT",1749651701966,4.943,110230.5,110230.4,15.53]
["binance-futures","BTCUSDT",1749651722665,16.93,110244.8,110244.7,2.408]
["binance-futures","BTCUSDT",1749651739546,11.96,110249.9,110249.8,11.423]
["binance-futures","BTCUSDT",1749651759082,7.987,110310.3,110310.2,6.335]
["binance-futures","BTCUSDT",1749651779204,0.858,110285.3,110285.2,21.211]
["binance-futures","BTCUSDT",1749651820174,4.952,110281.4,110281.3,11.76]
["binance-futures","BTCUSDT",1749651840343,15.989,110285.8,110285.7,6.741]
["binance-futures","BTCUSDT",1749651860477,16.377,110282.3,110282.2,4.357]
["binance-futures","BTCUSDT",1749651877274,2.517,110253.6,110253.5,16.289]
["binance-futures","BTCUSDT",1749651897752,2.931,110262.7,110262.6,13.163]
["binance-futures","BTCUSDT",1749651939722,9.931,110224.7,110224.6,1.845]
["binance-futures","BTCUSDT",1749651960128,15.181,110210.4,110210.3,13.371]
["binance-futures","BTCUSDT",1749651979928,7.416,110248.2,110248.1,16.156]
["binance-futures","BTCUSDT",1749651996839,8.84,110208.5,110208.4,2.723]
["binance-futures","BTCUSDT",1749652017352,11.839,110204.1,110204.0,2.363]
["binance-futures","BTCUSDT",1749652059612,9.163,110143.9,110143.8,2.772]
["binance-futures","BTCUSDT",1749652080074,11.05,110149.1,110149.0,2.066]
["binance-futures","BTCUSDT",1749652100636,30.852,110162.5,110162.4,1.171]
["binance-futures","BTCUSDT",1749652117661,17.667,110165.1,110165.0,0.4]
["binance-futures","BTCUSDT",1749652138206,5.097,110127.4,110127.3,18.317]
["binance-futures","BTCUSDT",1749652182742,8.908,110217.2,110217.1,11.568]
["binance-futures","BTCUSDT",1749652200016,9.788,110191.1,110191.0,7.447]
["binance-futures","BTCUSDT",1749652220281,5.952,110129.5,110129.4,12.58]
["binance-futures","BTCUSDT",1749652237073,0.651,110142.9,110142.8,19.874]
["binance-futures","BTCUSDT",1749652281783,6.952,110257.7,110257.6,15.743]
["binance-futures","BTCUSDT",1749652302078,11.461,110254.0,110253.9,9.784]
["binance-futures","BTCUSDT",1749652319472,12.597,110183.3,110183.2,4.256]
["binance-futures","BTCUSDT",1749652339715,0.442,110203.7,110203.6,21.115]
["binance-futures","BTCUSDT",1749652356637,8.372,110210.0,110209.9,11.987]
["binance-futures","BTCUSDT",1749652401478,12.117,110278.0,110277.9,9.845]
["binance-futures","BTCUSDT",1749652421956,0.412,110219.0,110218.9,24.826]
["binance-futures","BTCUSDT",1749652439015,2.978,110289.9,110289.8,10.422]
["binance-futures","BTCUSDT",1749652459355,2.719,110327.0,110326.9,5.229]
["binance-futures","BTCUSDT",1749652479438,15.273,110318.1,110318.0,6.584]
["binance-futures","BTCUSDT",1749652519838,22.074,110317.5,110317.4,1.421]
["binance-futures","BTCUSDT",1749652540264,2.199,110279.0,110278.9,23.438]
["binance-futures","BTCUSDT",1749652557961,25.717,110227.8,110227.7,2.275]
["binance-futures","BTCUSDT",1749652578703,10.5,110263.2,110263.1,4.448]
["binance-futures","BTCUSDT",1749652619261,5.82,110225.1,110225.0,12.611]
["binance-futures","BTCUSDT",1749652642573,0.011,110194.0,110193.9,30.106]
["binance-futures","BTCUSDT",1749652663039,20.742,110169.5,110169.4,3.237]
["binance-futures","BTCUSDT",1749652684031,8.216,110118.5,110118.4,12.881]
["binance-futures","BTCUSDT",1749652701089,10.248,109939.9,109939.8,0.932]
["binance-futures","BTCUSDT",1749652720911,0.123,109924.6,109924.5,17.206]
["binance-futures","BTCUSDT",1749652761516,8.887,109931.0,109930.9,2.076]
["binance-futures","BTCUSDT",1749652781697,17.757,109864.6,109864.5,5.963]
["binance-futures","BTCUSDT",1749652801847,0.603,109828.3,109828.2,36.026]
["binance-futures","BTCUSDT",1749652818800,9.416,109874.8,109874.7,5.724]
["binance-futures","BTCUSDT",1749652839062,3.795,109814.2,109814.1,5.47]
["binance-futures","BTCUSDT",1749652879341,14.167,109785.8,109785.7,6.946]
["binance-futures","BTCUSDT",1749652899080,16.517,109806.6,109806.5,4.521]
["binance-futures","BTCUSDT",1749652919484,3.512,109815.0,109814.9,13.174]
["binance-futures","BTCUSDT",1749652936377,3.51,109791.0,109790.9,7.978]
["binance-futures","BTCUSDT",1749652980766,9.942,109827.3,109827.2,12.506]
["binance-futures","BTCUSDT",1749653000886,1.374,109903.8,109903.7,17.219]
["binance-futures","BTCUSDT",1749653018110,2.954,109946.0,109945.9,14.334]
["binance-futures","BTCUSDT",1749653039301,0.899,109932.3,109932.2,21.118]
["binance-futures","BTCUSDT",1749653056181,11.614,109964.6,109964.5,3.427]
["binance-futures","BTCUSDT",1749653101639,0.331,109992.9,109992.8,25.283]
["binance-futures","BTCUSDT",1749653122359,16.512,109942.6,109942.5,1.03]
["binance-futures","BTCUSDT",1749653139994,0.425,109981.6,109981.5,29.453]
["binance-futures","BTCUSDT",1749653160155,22.189,110061.0,110060.9,7.098]
["binance-futures","BTCUSDT",1749653180779,17.223,110000.4,110000.3,4.25]
["binance-futures","BTCUSDT",1749653224678,24.894,109956.0,109955.9,0.302]
["binance-futures","BTCUSDT",1749653245366,12.729,109955.9,109955.8,2.37]
["binance-futures","BTCUSDT",1749653263858,0.333,110010.0,110009.9,11.177]
["binance-futures","BTCUSDT",1749653285291,15.103,110018.5,110018.4,7.247]
["binance-futures","BTCUSDT",1749653306589,5.266,110059.8,110059.7,16.566]
["binance-futures","BTCUSDT",1749653349029,8.606,109879.0,109878.9,18.757]
["binance-futures","BTCUSDT",1749653370387,28.375,109811.6,109811.5,0.773]
["binance-futures","BTCUSDT",1749653388224,6.979,109815.1,109815.0,12.23]
["binance-futures","BTCUSDT",1749653408252,30.813,109778.9,109778.8,1.02]
["binance-futures","BTCUSDT",1749653429208,26.608,109810.2,109810.1,2.879]
["binance-futures","BTCUSDT",1749653472567,0.524,109773.5,109773.4,20.457]
["binance-futures","BTCUSDT",1749653493226,12.299,109788.9,109788.8,19.491]
["binance-futures","BTCUSDT",1749653514823,7.999,109855.5,109855.4,8.52]
["binance-futures","BTCUSDT",1749653532592,4.685,109893.0,109892.9,9.864]
["binance-futures","BTCUSDT",1749653554218,11.326,109886.3,109886.2,16.841]
["binance-futures","BTCUSDT",1749653602509,12.017,109897.5,109897.4,8.465]
["binance-futures","BTCUSDT",1749653624828,5.168,109869.9,109869.8,10.65]
["binance-futures","BTCUSDT",1749653647904,12.067,109884.1,109884.0,6.96]
["binance-futures","BTCUSDT",1749653666401,10.082,109860.6,109860.5,10.989]
["binance-futures","BTCUSDT",1749653717373,0.014,109890.8,109890.7,25.991]
["binance-futures","BTCUSDT",1749653736018,20.451,109880.1,109880.0,5.443]
["binance-futures","BTCUSDT",1749653758775,16.968,109878.1,109878.0,5.075]
["binance-futures","BTCUSDT",1749653780487,21.851,109792.1,109792.0,1.153]
["binance-futures","BTCUSDT",1749653798922,11.577,109783.9,109783.8,4.525]
["binance-futures","BTCUSDT",1749653847617,13.108,109771.1,109771.0,15.787]
["binance-futures","BTCUSDT",1749653870229,8.187,109799.9,109799.8,23.874]
["binance-futures","BTCUSDT",1749653888813,20.767,109824.2,109824.1,6.406]
["binance-futures","BTCUSDT",1749653911201,1.363,109831.6,109831.5,22.222]
["binance-futures","BTCUSDT",1749653929572,1.002,109827.5,109827.4,23.658]
["binance-futures","BTCUSDT",1749653980519,10.361,109805.2,109805.1,6.889]
["binance-futures","BTCUSDT",1749654003304,0.064,109837.9,109837.8,24.254]
["binance-futures","BTCUSDT",1749654021171,9.893,109842.0,109841.9,8.184]
["binance-futures","BTCUSDT",1749654044904,1.417,109879.0,109878.9,24.602]
["binance-futures","BTCUSDT",1749654066610,5.188,109889.9,109889.8,19.825]
["binance-futures","BTCUSDT",1749654110100,14.371,109902.6,109902.5,6.834]
["binance-futures","BTCUSDT",1749654131937,11.872,109933.8,109933.7,11.198]
["binance-futures","BTCUSDT",1749654149881,8.047,109950.0,109949.9,6.331]
["binance-futures","BTCUSDT",1749654172310,0.001,109899.5,109899.3,15.915]
["binance-futures","BTCUSDT",1749654194326,0.449,109885.8,109885.7,15.61]
["binance-futures","BTCUSDT",1749654236153,0.244,109980.6,109980.5,20.109]
["binance-futures","BTCUSDT",1749654260967,10.433,109976.6,109976.5,6.492]
["binance-futures","BTCUSDT",1749654279976,12.305,109990.8,109990.7,6.99]
["binance-futures","BTCUSDT",1749654302306,9.299,109960.4,109960.3,0.056]
["binance-futures","BTCUSDT",1749654351687,8.71,109956.8,109956.7,9.832]
["binance-futures","BTCUSDT",1749654370354,6.96,109938.2,109938.1,18.175]
["binance-futures","BTCUSDT",1749654393042,8.701,109935.4,109935.3,10.347]
["binance-futures","BTCUSDT",1749654415721,0.816,109944.7,109944.6,21.482]
["binance-futures","BTCUSDT",1749654434889,0.021,109928.6,109922.2,17.802]
["binance-futures","BTCUSDT",1749654483374,24.26,109936.3,109936.2,1.1]
["binance-futures","BTCUSDT",1749654501601,10.611,109874.7,109874.3,0.134]
["binance-futures","BTCUSDT",1749654521979,13.122,109834.4,109834.3,3.4]
["binance-futures","BTCUSDT",1749654542421,32.73,109870.4,109870.3,0.09]
["binance-futures","BTCUSDT",1749654560139,11.943,109862.4,109862.3,7.945]
["binance-futures","BTCUSDT",1749654605568,2.315,109672.1,109672.0,19.987]
["binance-futures","BTCUSDT",1749654622456,1.644,109760.4,109760.3,29.819]
["binance-futures","BTCUSDT",1749654642382,4.262,109801.3,109801.2,6.322]
["binance-futures","BTCUSDT",1749654663541,25.433,109718.1,109718.0,0.016]
["binance-futures","BTCUSDT",1749654705923,20.716,109725.2,109725.1,11.004]
["binance-futures","BTCUSDT",1749654727626,14.732,109710.5,109710.4,0.136]
["binance-futures","BTCUSDT",1749654748488,17.854,109700.1,109700.0,1.867]
["binance-futures","BTCUSDT",1749654766509,13.825,109731.1,109731.0,1.295]
["binance-futures","BTCUSDT",1749654787537,6.993,109755.7,109755.6,12.12]
["binance-futures","BTCUSDT",1749654833120,9.974,109705.0,109704.9,12.361]
["binance-futures","BTCUSDT",1749654854163,24.069,109666.7,109666.6,0.67]
["binance-futures","BTCUSDT",1749654876397,21.066,109641.4,109641.3,0.313]
["binance-futures","BTCUSDT",1749654893611,1.372,109636.4,109636.3,21.029]
["binance-futures","BTCUSDT",1749654914502,3.292,109695.3,109695.2,15.449]
["binance-futures","BTCUSDT",1749654935877,8.661,109709.7,109709.6,16.451]
["binance-futures","BTCUSDT",1749654981556,0.001,109679.9,109679.5,22.137]
["binance-futures","BTCUSDT",1749655003146,6.163,109700.0,109699.9,14.332]
["binance-futures","BTCUSDT",1749655022912,4.939,109679.5,109679.4,8.76]
["binance-futures","BTCUSDT",1749655046108,6.211,109690.1,109690.0,11.758]
["binance-futures","BTCUSDT",1749655093351,23.902,109641.2,109641.1,0.25]
["binance-futures","BTCUSDT",1749655112663,16.205,109649.9,109649.8,0.256]
["binance-futures","BTCUSDT",1749655135904,14.282,109626.8,109626.7,6.133]
["binance-futures","BTCUSDT",1749655154713,1.105,109637.8,109637.7,11.678]
["binance-futures","BTCUSDT",1749655177040,3.384,109640.0,109639.9,18.654]
["binance-futures","BTCUSDT",1749655225315,0.185,109693.2,109693.1,17.663]
["binance-futures","BTCUSDT",1749655243178,5.682,109704.8,109704.7,12.864]
["binance-futures","BTCUSDT",1749655265161,0.756,109668.4,109668.3,20.325]
["binance-futures","BTCUSDT",1749655285782,3.61,109710.2,109710.1,8.761]
["binance-futures","BTCUSDT",1749655303110,12.579,109745.0,109744.9,3.909]
["binance-futures","BTCUSDT",1749655352138,8.809,109752.9,109752.8,12.684]
["binance-futures","BTCUSDT",1749655371229,4.732,109748.1,109748.0,18.15]
["binance-futures","BTCUSDT",1749655392905,9.772,109754.3,109754.2,5.971]
["binance-futures","BTCUSDT",1749655415766,9.576,109734.2,109734.1,10.02]
["binance-futures","BTCUSDT",1749655465019,0.845,109753.4,109753.3,16.879]
["binance-futures","BTCUSDT",1749655487485,19.223,109746.9,109746.8,1.885]
["binance-futures","BTCUSDT",1749655509782,8.321,109724.9,109724.8,8.302]
["binance-futures","BTCUSDT",1749655527499,7.814,109657.0,109656.9,15.761]
["binance-futures","BTCUSDT",1749655549341,8.32,109633.1,109633.0,3.821]
["binance-futures","BTCUSDT",1749655592183,3.716,109625.9,109625.8,10.226]
["binance-futures","BTCUSDT",1749655614825,1.462,109670.3,109670.2,20.656]
["binance-futures","BTCUSDT",1749655636027,19.749,109688.0,109687.9,6.208]
["binance-futures","BTCUSDT",1749655655798,12.262,109730.5,109730.4,4.783]
["binance-futures","BTCUSDT",1749655678577,9.441,109746.3,109746.2,11.876]
["binance-futures","BTCUSDT",1749655826413,0.03,109819.3,109809.3,3.791]
["binance-futures","BTCUSDT",1749655846621,10.279,109804.0,109803.9,5.858]
["binance-futures","BTCUSDT",1749655868678,7.652,109751.8,109751.7,6.516]
["binance-futures","BTCUSDT",1749655886541,2.459,109770.0,109769.9,22.105]
["binance-futures","BTCUSDT",1749655909053,8.418,109750.4,109750.3,6.851]
["binance-futures","BTCUSDT",1749655955928,2.372,109726.3,109726.2,15.284]
["binance-futures","BTCUSDT",1749655973918,7.888,109758.5,109758.4,14.497]
["binance-futures","BTCUSDT",1749655995321,12.028,109768.7,109768.6,0.175]
["binance-futures","BTCUSDT",1749656023144,28.154,109762.1,109762.0,0.054]
["binance-futures","BTCUSDT",1749656034546,0.02,109765.9,109765.8,25.916]
["binance-futures","BTCUSDT",1749656081971,26.016,109733.8,109733.7,3.638]
["binance-futures","BTCUSDT",1749656101737,4.511,109735.3,109735.2,14.521]
["binance-futures","BTCUSDT",1749656124181,11.697,109778.1,109778.0,5.263]
["binance-futures","BTCUSDT",1749656142574,3.379,109750.1,109750.0,17.414]
["binance-futures","BTCUSDT",1749656164959,10.602,109766.1,109766.0,10.865]
["binance-futures","BTCUSDT",1749656209673,5.275,109802.6,109802.5,8.466]
["binance-futures","BTCUSDT",1749656227344,13.222,109768.1,109768.0,1.757]
["binance-futures","BTCUSDT",1749656248044,1.41,109772.0,109771.9,22.236]
["binance-futures","BTCUSDT",1749656269405,0.616,109759.6,109759.5,17.484]
["binance-futures","BTCUSDT",1749656311540,13.455,109841.9,109841.8,0.133]
["binance-futures","BTCUSDT",1749656334047,12.486,109829.0,109828.9,8.04]
["binance-futures","BTCUSDT",1749656352169,10.165,109823.5,109823.4,10.578]
["binance-futures","BTCUSDT",1749656374585,19.5,109779.5,109779.4,0.862]
["binance-futures","BTCUSDT",1749656396409,8.247,109776.4,109776.3,22.319]
["binance-futures","BTCUSDT",1749656440577,9.481,109735.0,109734.9,9.335]
["binance-futures","BTCUSDT",1749656462914,0.002,109787.9,109787.8,6.635]
["binance-futures","BTCUSDT",1749656486261,12.934,109787.9,109787.8,7.998]
["binance-futures","BTCUSDT",1749656506303,25.012,109742.9,109742.8,1.16]
["binance-futures","BTCUSDT",1749656529041,11.37,109700.1,109700.0,7.024]
["binance-futures","BTCUSDT",1749656573121,3.497,109680.0,109679.9,18.81]
["binance-futures","BTCUSDT",1749656595748,0.617,109693.7,109693.6,18.717]
["binance-futures","BTCUSDT",1749656619221,17.121,109696.0,109695.9,7.819]
["binance-futures","BTCUSDT",1749656638767,7.509,109683.7,109683.6,9.324]
["binance-futures","BTCUSDT",1749656663244,11.424,109681.5,109681.4,9.644]
["binance-futures","BTCUSDT",1749656710238,5.008,109733.7,109733.6,10.906]
["binance-futures","BTCUSDT",1749656731428,8.509,109784.8,109784.7,10.771]
["binance-futures","BTCUSDT",1749656753479,11.198,109781.1,109781.0,12.916]
["binance-futures","BTCUSDT",1749656771827,10.389,109795.2,109795.1,7.584]
["binance-futures","BTCUSDT",1749656795333,0.451,109802.3,109802.2,14.553]
["binance-futures","BTCUSDT",1749656842467,12.227,109900.1,109900.0,7.943]
["binance-futures","BTCUSDT",1749656859533,9.506,109917.4,109917.3,5.066]
["binance-futures","BTCUSDT",1749656881603,12.177,109870.1,109870.0,5.52]
["binance-futures","BTCUSDT",1749656899672,1.659,109857.1,109857.0,22.451]
["binance-futures","BTCUSDT",1749656921826,13.916,109865.1,109865.0,0.468]
["binance-futures","BTCUSDT",1749656967633,7.754,109818.9,109818.8,8.575]
["binance-futures","BTCUSDT",1749656986319,0.558,109806.2,109806.1,14.188]
["binance-futures","BTCUSDT",1749657007844,19.141,109813.9,109813.8,2.086]
["binance-futures","BTCUSDT",1749657027332,12.318,109807.1,109807.0,11.14]
["binance-futures","BTCUSDT",1749657075155,27.297,109783.6,109783.5,0.949]
["binance-futures","BTCUSDT",1749657096782,1.699,109786.5,109786.4,15.36]
["binance-futures","BTCUSDT",1749657116922,11.695,109793.9,109793.8,9.769]
["binance-futures","BTCUSDT",1749657139383,15.342,109815.6,109815.5,0.371]
["binance-futures","BTCUSDT",1749657161778,11.344,109791.4,109791.3,0.735]
["binance-futures","BTCUSDT",1749657209208,10.647,109715.2,109715.1,5.762]
["binance-futures","BTCUSDT",1749657233447,4.989,109724.2,109724.1,12.915]
["binance-futures","BTCUSDT",1749657254210,6.141,109760.7,109760.6,14.837]
["binance-futures","BTCUSDT",1749657277669,5.603,109763.9,109763.8,11.144]
["binance-futures","BTCUSDT",1749657301478,1.313,109733.5,109733.4,16.859]
["binance-futures","BTCUSDT",1749657345661,28.154,109709.4,109709.3,0.361]
["binance-futures","BTCUSDT",1749657369441,3.692,109684.5,109684.4,17.557]
["binance-futures","BTCUSDT",1749657392368,5.324,109677.5,109677.4,10.641]
["binance-futures","BTCUSDT",1749657413361,26.838,109663.1,109663.0,0.097]
["binance-futures","BTCUSDT",1749657436545,43.199,109616.5,109616.4,5.007]
["binance-futures","BTCUSDT",1749657491615,6.253,109645.8,109645.7,13.042]
["binance-futures","BTCUSDT",1749657512890,2.955,109662.4,109662.3,30.012]
["binance-futures","BTCUSDT",1749657536694,16.965,109652.2,109652.1,3.728]
["binance-futures","BTCUSDT",1749657556795,8.622,109678.9,109678.8,14.077]
["binance-futures","BTCUSDT",1749657580717,9.002,109689.4,109689.3,15.146]
["binance-futures","BTCUSDT",1749657633593,17.901,109702.1,109702.0,2.952]
["binance-futures","BTCUSDT",1749657657645,13.032,109739.6,109739.5,2.208]
["binance-futures","BTCUSDT",1749657680021,11.787,109723.0,109722.9,4.301]
["binance-futures","BTCUSDT",1749657698670,2.602,109730.2,109730.1,15.322]
["binance-futures","BTCUSDT",1749657745211,8.183,109742.0,109741.9,19.894]
["binance-futures","BTCUSDT",1749657749349,0.011,109749.4,109748.9,1.063]
["binance-futures","BTCUSDT",1749657749400,0.557,109750.0,109749.9,14.969]
["binance-futures","BTCUSDT",1749657749452,0.56,109750.0,109749.9,15.01]
["binance-futures","BTCUSDT",1749657749504,0.559,109750.0,109749.9,14.977]
["binance-futures","BTCUSDT",1749657749555,0.73,109750.0,109749.9,14.967]
["binance-futures","BTCUSDT",1749657749605,0.731,109750.0,109749.9,14.967]
["binance-futures","BTCUSDT",1749657749658,0.731,109750.0,109749.9,14.978]
["binance-futures","BTCUSDT",1749657749709,0.731,109750.0,109749.9,14.979]
["binance-futures","BTCUSDT",1749657749758,0.562,109750.0,109749.9,14.983]
["binance-futures","BTCUSDT",1749657749812,0.562,109750.0,109749.9,14.995]
["binance-futures","BTCUSDT",1749657749865,0.562,109750.0,109749.9,14.984]
["binance-futures","BTCUSDT",1749657749917,0.003,109757.0,109756.6,1.558]
["binance-futures","BTCUSDT",1749657749968,0.002,109758.2,109758.1,14.761]
["binance-futures","BTCUSDT",1749657750019,0.007,109760.0,109759.9,2.268]
["binance-futures","BTCUSDT",1749657750070,0.663,109764.1,109763.6,1.197]
["binance-futures","BTCUSDT",1749657750121,0.556,109763.9,109763.8,13.742]
["binance-futures","BTCUSDT",1749657750172,4.339,109763.9,109763.8,16.156]
["binance-futures","BTCUSDT",1749657750224,2.915,109763.9,109763.8,16.163]
["binance-futures","BTCUSDT",1749657750274,0.337,109765.0,109764.9,24.772]
["binance-futures","BTCUSDT",1749657750325,5.042,109765.0,109764.9,24.11]
["binance-futures","BTCUSDT",1749657750376,5.043,109765.0,109764.9,23.655]
["binance-futures","BTCUSDT",1749657750427,4.227,109765.0,109764.9,22.177]
["binance-futures","BTCUSDT",1749657750478,4.011,109765.0,109764.9,22.228]
["binance-futures","BTCUSDT",1749657750529,6.722,109765.0,109764.9,21.474]
["binance-futures","BTCUSDT",1749657750580,8.1,109765.0,109764.9,17.637]
["binance-futures","BTCUSDT",1749657750631,7.372,109765.0,109764.9,17.651]
["binance-futures","BTCUSDT",1749657750682,6.01,109765.0,109764.9,18.951]
["binance-futures","BTCUSDT",1749657750732,6.007,109765.0,109764.9,18.951]
["binance-futures","BTCUSDT",1749657750786,4.873,109765.0,109764.9,18.951]
["binance-futures","BTCUSDT",1749657750838,4.871,109765.0,109764.9,18.94]
["binance-futures","BTCUSDT",1749657750888,1.26,109765.0,109764.9,19.214]
["binance-futures","BTCUSDT",1749657750943,0.217,109765.0,109764.9,20.463]
["binance-futures","BTCUSDT",1749657750993,0.772,109765.1,109765.0,7.741]
["binance-futures","BTCUSDT",1749657751044,0.001,109765.9,109765.8,1.013]
["binance-futures","BTCUSDT",1749657751096,1.454,109766.2,109766.1,19.441]
["binance-futures","BTCUSDT",1749657751146,1.47,109766.2,109766.1,29.443]
["binance-futures","BTCUSDT",1749657751197,1.471,109766.2,109766.1,19.791]
["binance-futures","BTCUSDT",1749657751248,1.521,109766.2,109766.1,19.361]
["binance-futures","BTCUSDT",1749657751298,1.524,109766.2,109766.1,19.361]
["binance-futures","BTCUSDT",1749657751351,1.483,109766.2,109766.1,19.365]
["binance-futures","BTCUSDT",1749657751401,1.483,109766.2,109766.1,19.086]
["binance-futures","BTCUSDT",1749657751452,1.483,109766.2,109766.1,19.075]
["binance-futures","BTCUSDT",1749657751504,1.483,109766.2,109766.1,19.064]
["binance-futures","BTCUSDT",1749657751556,1.531,109766.2,109766.1,19.064]
["binance-futures","BTCUSDT",1749657751607,1.531,109766.2,109766.1,19.362]
["binance-futures","BTCUSDT",1749657751658,1.531,109766.2,109766.1,19.091]
["binance-futures","BTCUSDT",1749657751708,1.531,109766.2,109766.1,19.361]
["binance-futures","BTCUSDT",1749657751763,1.531,109766.2,109766.1,19.371]
["binance-futures","BTCUSDT",1749657751814,1.52,109766.2,109766.1,20.225]
["binance-futures","BTCUSDT",1749657751867,1.52,109766.2,109766.1,20.214]
["binance-futures","BTCUSDT",1749657751918,1.531,109766.2,109766.1,20.214]
["binance-futures","BTCUSDT",1749657751967,1.52,109766.2,109766.1,20.214]
["binance-futures","BTCUSDT",1749657752022,1.52,109766.2,109766.1,20.229]
["binance-futures","BTCUSDT",1749657752075,1.52,109766.2,109766.1,20.244]
["binance-futures","BTCUSDT",1749657752229,1.52,109766.2,109766.1,20.237]
["binance-futures","BTCUSDT",1749657752280,1.52,109766.2,109766.1,20.238]
["binance-futures","BTCUSDT",1749657752436,1.52,109766.2,109766.1,20.258]
["binance-futures","BTCUSDT",1749657752589,1.52,109766.2,109766.1,20.254]
["binance-futures","BTCUSDT",1749657752639,1.52,109766.2,109766.1,20.247]
["binance-futures","BTCUSDT",1749657752691,5.592,109766.2,109766.1,18.527]
["binance-futures","BTCUSDT",1749657752742,1.774,109766.2,109766.1,18.5]
["binance-futures","BTCUSDT",1749657752794,1.947,109766.2,109766.1,18.527]
["binance-futures","BTCUSDT",1749657752844,1.683,109766.2,109766.1,18.812]
["binance-futures","BTCUSDT",1749657752895,1.102,109775.9,109775.8,14.44]
["binance-futures","BTCUSDT",1749657752947,4.914,109775.9,109775.8,14.44]
["binance-futures","BTCUSDT",1749657752996,1.477,109775.9,109775.8,14.072]
["binance-futures","BTCUSDT",1749657753049,0.473,109775.9,109775.8,14.346]
["binance-futures","BTCUSDT",1749657753097,0.474,109775.9,109775.8,14.346]
["binance-futures","BTCUSDT",1749657753150,0.463,109775.9,109775.8,14.349]
["binance-futures","BTCUSDT",1749657753200,0.463,109775.9,109775.8,13.944]
["binance-futures","BTCUSDT",1749657753253,0.463,109775.9,109775.8,14.229]
["binance-futures","BTCUSDT",1749657753305,0.473,109775.9,109775.8,12.835]
["binance-futures","BTCUSDT",1749657753355,0.473,109775.9,109775.8,12.836]
["binance-futures","BTCUSDT",1749657753407,0.473,109775.9,109775.8,12.856]
["binance-futures","BTCUSDT",1749657753458,0.473,109775.9,109775.8,12.845]
["binance-futures","BTCUSDT",1749657753616,0.473,109775.9,109775.8,13.7]
["binance-futures","BTCUSDT",1749657753667,0.473,109775.9,109775.8,13.711]
["binance-futures","BTCUSDT",1749657753721,0.482,109775.9,109775.8,13.711]
["binance-futures","BTCUSDT",1749657753772,0.471,109775.9,109775.8,13.713]
["binance-futures","BTCUSDT",1749657753824,0.471,109775.9,109775.8,15.204]
["binance-futures","BTCUSDT",1749657753876,0.472,109775.9,109775.8,15.209]
["binance-futures","BTCUSDT",1749657753927,0.493,109775.9,109775.8,15.207]
["binance-futures","BTCUSDT",1749657753978,0.486,109775.9,109775.8,15.207]
["binance-futures","BTCUSDT",1749657754031,0.38,109775.9,109775.8,15.349]
["binance-futures","BTCUSDT",1749657754082,0.38,109775.9,109775.8,15.369]
["binance-futures","BTCUSDT",1749657754136,0.382,109775.9,109775.8,15.369]
["binance-futures","BTCUSDT",1749657754182,0.282,109775.9,109775.8,15.37]
["binance-futures","BTCUSDT",1749657754240,0.282,109775.9,109775.8,15.359]
["binance-futures","BTCUSDT",1749657754292,0.282,109775.9,109775.8,15.357]
["binance-futures","BTCUSDT",1749657754342,0.328,109775.9,109775.8,15.084]
["binance-futures","BTCUSDT",1749657754393,0.318,109775.9,109775.8,15.35]
["binance-futures","BTCUSDT",1749657754444,0.333,109775.9,109775.8,15.379]
["binance-futures","BTCUSDT",1749657754495,0.333,109775.9,109775.8,14.526]
["binance-futures","BTCUSDT",1749657754547,0.352,109775.9,109775.8,14.261]
["binance-futures","BTCUSDT",1749657754600,3.527,109775.9,109775.8,12.742]
["binance-futures","BTCUSDT",1749657754704,6.147,109775.9,109775.8,12.0]
["binance-futures","BTCUSDT",1749657754755,7.691,109775.9,109775.8,12.0]
["binance-futures","BTCUSDT",1749657754809,6.158,109775.9,109775.8,12.036]
["binance-futures","BTCUSDT",1749657754861,6.158,109775.9,109775.8,12.049]
["binance-futures","BTCUSDT",1749657754913,6.203,109775.9,109775.8,12.021]
["binance-futures","BTCUSDT",1749657754964,8.527,109775.9,109775.8,10.521]
["binance-futures","BTCUSDT",1749657755015,9.366,109775.9,109775.8,7.552]
["binance-futures","BTCUSDT",1749657755065,9.487,109775.9,109775.8,6.027]
["binance-futures","BTCUSDT",1749657755117,7.987,109775.9,109775.8,8.127]
["binance-futures","BTCUSDT",1749657755168,7.945,109775.9,109775.8,9.192]
["binance-futures","BTCUSDT",1749657755222,7.499,109775.9,109775.8,9.192]
["binance-futures","BTCUSDT",1749657755272,7.17,109775.9,109775.8,9.2]
["binance-futures","BTCUSDT",1749657755326,7.262,109775.9,109775.8,9.198]
["binance-futures","BTCUSDT",1749657755372,7.224,109775.9,109775.8,9.198]
["binance-futures","BTCUSDT",1749657755427,7.215,109775.9,109775.8,9.107]
["binance-futures","BTCUSDT",1749657755478,7.159,109775.9,109775.8,9.109]
["binance-futures","BTCUSDT",1749657755529,7.109,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755581,6.897,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755683,6.931,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755735,6.874,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755786,6.93,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755839,7.015,109775.9,109775.8,9.108]
["binance-futures","BTCUSDT",1749657755891,8.515,109775.9,109775.8,7.606]
["binance-futures","BTCUSDT",1749657755942,8.515,109775.9,109775.8,9.106]
["binance-futures","BTCUSDT",1749657756101,7.086,109775.9,109775.8,9.15]
["binance-futures","BTCUSDT",1749657756148,6.802,109775.9,109775.8,9.157]
["binance-futures","BTCUSDT",1749657756254,6.801,109775.9,109775.8,9.16]
["binance-futures","BTCUSDT",1749657756352,6.962,109775.9,109775.8,9.16]
["binance-futures","BTCUSDT",1749657756408,6.837,109775.9,109775.8,9.16]
["binance-futures","BTCUSDT",1749657756460,6.802,109775.9,109775.8,9.331]
["binance-futures","BTCUSDT",1749657756504,6.78,109775.9,109775.8,9.33]
["binance-futures","BTCUSDT",1749657756563,6.801,109775.9,109775.8,9.308]
["binance-futures","BTCUSDT",1749657756616,6.803,109775.9,109775.8,9.31]
["binance-futures","BTCUSDT",1749657756668,5.061,109775.9,109775.8,9.308]
["binance-futures","BTCUSDT",1749657756719,3.435,109775.9,109775.8,9.316]
["binance-futures","BTCUSDT",1749657756771,3.855,109775.9,109775.8,10.816]
["binance-futures","BTCUSDT",1749657756824,4.963,109775.9,109775.8,10.816]
["binance-futures","BTCUSDT",1749657756876,5.114,109775.9,109775.8,10.816]
["binance-futures","BTCUSDT",1749657756928,5.114,109775.9,109775.8,10.808]
["binance-futures","BTCUSDT",1749657756978,5.112,109775.9,109775.8,10.826]
["binance-futures","BTCUSDT",1749657757082,5.062,109775.9,109775.8,10.826]
["binance-futures","BTCUSDT",1749657757138,4.911,109775.9,109775.8,10.845]
["binance-futures","BTCUSDT",1749657757187,4.822,109775.9,109775.8,10.849]
["binance-futures","BTCUSDT",1749657757292,4.804,109775.9,109775.8,10.849]
["binance-futures","BTCUSDT",1749657757345,2.932,109775.9,109775.8,10.849]
["binance-futures","BTCUSDT",1749657757451,4.357,109775.9,109775.8,10.823]
["binance-futures","BTCUSDT",1749657757503,4.522,109775.9,109775.8,10.843]
["binance-futures","BTCUSDT",1749657757544,4.559,109775.9,109775.8,10.859]
["binance-futures","BTCUSDT",1749657757605,8.883,109775.9,109775.8,7.824]
["binance-futures","BTCUSDT",1749657757656,8.933,109775.9,109775.8,9.393]
["binance-futures","BTCUSDT",1749657757709,9.128,109775.9,109775.8,7.85]
["binance-futures","BTCUSDT",1749657757759,8.933,109775.9,109775.8,7.85]
["binance-futures","BTCUSDT",1749657757808,8.937,109775.9,109775.8,9.35]
["binance-futures","BTCUSDT",1749657757864,8.621,109775.9,109775.8,9.35]
["binance-futures","BTCUSDT",1749657757904,8.599,109775.9,109775.8,9.35]
["binance-futures","BTCUSDT",1749657758019,8.6,109775.9,109775.8,9.35]
["binance-futures","BTCUSDT",1749657758062,7.062,109775.9,109775.8,9.352]
["binance-futures","BTCUSDT",1749657758121,7.012,109775.9,109775.8,9.356]
["binance-futures","BTCUSDT",1749657758173,7.01,109775.9,109775.8,9.355]
["binance-futures","BTCUSDT",1749657758481,6.479,109775.9,109775.8,9.355]
["binance-futures","BTCUSDT",1749657758539,6.514,109775.9,109775.8,9.357]
["binance-futures","BTCUSDT",1749657758591,6.479,109775.9,109775.8,9.357]
["binance-futures","BTCUSDT",1749657758641,6.429,109775.9,109775.8,9.359]
["binance-futures","BTCUSDT",1749657758687,6.418,109775.9,109775.8,9.359]
["binance-futures","BTCUSDT",1749657758748,6.619,109775.9,109775.8,9.359]
["binance-futures","BTCUSDT",1749657758801,8.38,109775.9,109775.8,7.905]
["binance-futures","BTCUSDT",1749657758852,6.802,109775.9,109775.8,9.357]
["binance-futures","BTCUSDT",1749657758901,6.734,109775.9,109775.8,9.357]
["binance-futures","BTCUSDT",1749657758948,6.736,109775.9,109775.8,9.369]
["binance-futures","BTCUSDT",1749657759008,6.585,109775.9,109775.8,9.414]
["binance-futures","BTCUSDT",1749657759058,6.584,109775.9,109775.8,9.371]
["binance-futures","BTCUSDT",1749657759164,6.61,109775.9,109775.8,9.371]
["binance-futures","BTCUSDT",1749657759216,6.882,109775.9,109775.8,9.373]
["binance-futures","BTCUSDT",1749657759269,8.257,109775.9,109775.8,7.873]
["binance-futures","BTCUSDT",1749657759319,8.577,109775.9,109775.8,7.846]
["binance-futures","BTCUSDT",1749657759371,8.577,109775.9,109775.8,7.845]
["binance-futures","BTCUSDT",1749657759423,10.084,109775.9,109775.8,4.046]
["binance-futures","BTCUSDT",1749657759474,10.718,109775.9,109775.8,0.534]
["binance-futures","BTCUSDT",1749657759525,10.721,109775.9,109775.8,0.519]
["binance-futures","BTCUSDT",1749657759626,28.946,109772.1,109766.9,0.105]
["binance-futures","BTCUSDT",1749657759680,0.028,109771.2,109766.9,0.105]
["binance-futures","BTCUSDT",1749657759731,15.212,109767.0,109764.4,0.009]
["binance-futures","BTCUSDT",1749657759782,7.295,109764.1,109763.5,0.002]
["binance-futures","BTCUSDT",1749657759833,13.179,109763.4,109763.3,0.001]
["binance-futures","BTCUSDT",1749657759884,5.45,109761.9,109761.6,0.002]
["binance-futures","BTCUSDT",1749657759935,15.346,109761.9,109761.6,0.018]
["binance-futures","BTCUSDT",1749657759986,3.175,109757.4,109756.9,0.001]
["binance-futures","BTCUSDT",1749657760037,1.361,109757.1,109756.9,0.001]
["binance-futures","BTCUSDT",1749657760088,16.092,109756.6,109753.9,0.002]
["binance-futures","BTCUSDT",1749657760139,3.225,109754.9,109754.4,0.336]
["binance-futures","BTCUSDT",1749657760189,24.115,109754.8,109754.7,1.814]
["binance-futures","BTCUSDT",1749657760241,19.928,109754.8,109754.7,5.883]
["binance-futures","BTCUSDT",1749657760291,18.817,109754.8,109754.7,3.057]
["binance-futures","BTCUSDT",1749657760342,18.204,109754.8,109754.7,2.697]
["binance-futures","BTCUSDT",1749657760394,18.201,109754.8,109754.7,2.697]
["binance-futures","BTCUSDT",1749657760446,17.675,109754.8,109754.7,2.699]
["binance-futures","BTCUSDT",1749657760498,18.219,109754.8,109754.7,2.707]
["binance-futures","BTCUSDT",1749657760545,17.763,109754.8,109754.7,2.707]
["binance-futures","BTCUSDT",1749657760603,17.505,109754.8,109754.7,2.277]
["binance-futures","BTCUSDT",1749657760652,16.006,109754.8,109754.7,2.162]
["binance-futures","BTCUSDT",1749657760704,16.294,109754.8,109754.7,2.313]
["binance-futures","BTCUSDT",1749657760810,19.032,109754.8,109754.7,0.266]
["binance-futures","BTCUSDT",1749657760915,30.561,109750.7,109750.6,0.064]
["binance-futures","BTCUSDT",1749657760966,30.317,109750.7,109750.6,0.066]
["binance-futures","BTCUSDT",1749657761016,31.931,109750.7,109750.6,0.065]
["binance-futures","BTCUSDT",1749657761067,30.113,109750.7,109750.6,0.11]
["binance-futures","BTCUSDT",1749657761119,28.098,109750.7,109750.6,0.11]
["binance-futures","BTCUSDT",1749657761222,28.839,109750.7,109750.6,0.074]
["binance-futures","BTCUSDT",1749657761273,28.3,109750.7,109750.6,0.076]
["binance-futures","BTCUSDT",1749657761322,28.299,109750.7,109750.6,0.112]
["binance-futures","BTCUSDT",1749657761376,28.299,109750.7,109750.6,0.287]
["binance-futures","BTCUSDT",1749657761428,28.288,109750.7,109750.6,0.281]
["binance-futures","BTCUSDT",1749657761478,28.288,109750.7,109750.6,0.279]
["binance-futures","BTCUSDT",1749657761527,28.288,109750.7,109750.6,0.283]
["binance-futures","BTCUSDT",1749657761637,28.408,109750.7,109750.6,0.283]
["binance-futures","BTCUSDT",1749657761688,28.436,109750.7,109750.6,0.291]
["binance-futures","BTCUSDT",1749657761739,28.262,109750.7,109750.6,1.408]
["binance-futures","BTCUSDT",1749657761792,28.262,109750.7,109750.6,1.418]
["binance-futures","BTCUSDT",1749657761841,28.251,109750.7,109750.6,1.418]
["binance-futures","BTCUSDT",1749657761896,27.841,109750.7,109750.6,0.759]
["binance-futures","BTCUSDT",1749657761947,27.854,109750.7,109750.6,2.197]
["binance-futures","BTCUSDT",1749657761999,27.864,109750.7,109750.6,2.234]
["binance-futures","BTCUSDT",1749657762051,27.909,109750.7,109750.6,0.124]
["binance-futures","BTCUSDT",1749657762102,27.88,109750.7,109750.6,0.135]
["binance-futures","BTCUSDT",1749657762154,27.869,109750.7,109750.6,0.135]
["binance-futures","BTCUSDT",1749657762206,27.858,109750.7,109750.6,0.135]
["binance-futures","BTCUSDT",1749657762255,27.871,109750.7,109750.6,0.171]
["binance-futures","BTCUSDT",1749657762309,27.882,109750.7,109750.6,0.182]
["binance-futures","BTCUSDT",1749657762410,27.882,109750.7,109750.6,1.617]
["binance-futures","BTCUSDT",1749657762464,27.871,109750.7,109750.6,2.99]
["binance-futures","BTCUSDT",1749657762515,27.826,109750.7,109750.6,2.992]
["binance-futures","BTCUSDT",1749657762565,27.87,109750.7,109750.6,2.805]
["binance-futures","BTCUSDT",1749657762617,27.87,109750.7,109750.6,2.832]
["binance-futures","BTCUSDT",1749657762668,27.344,109750.7,109750.6,2.528]
["binance-futures","BTCUSDT",1749657762720,27.371,109750.7,109750.6,2.248]
["binance-futures","BTCUSDT",1749657762770,27.371,109750.7,109750.6,2.249]
["binance-futures","BTCUSDT",1749657762822,27.359,109750.7,109750.6,1.433]
["binance-futures","BTCUSDT",1749657762872,27.367,109750.7,109750.6,1.433]
["binance-futures","BTCUSDT",1749657762977,27.367,109750.7,109750.6,1.43]
["binance-futures","BTCUSDT",1749657763029,27.378,109750.7,109750.6,1.581]
["binance-futures","BTCUSDT",1749657763078,27.378,109750.7,109750.6,2.459]
["binance-futures","BTCUSDT",1749657763183,22.463,109744.9,109744.8,0.037]
["binance-futures","BTCUSDT",1749657763234,20.844,109744.9,109744.8,0.089]
["binance-futures","BTCUSDT",1749657763285,19.963,109744.9,109744.8,0.107]
["binance-futures","BTCUSDT",1749657763337,19.963,109744.9,109744.8,0.111]
["binance-futures","BTCUSDT",1749657763387,19.965,109744.9,109744.8,0.111]
["binance-futures","BTCUSDT",1749657763439,19.456,109744.9,109744.8,0.111]
["binance-futures","BTCUSDT",1749657763490,20.182,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763542,20.204,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763591,19.498,109744.9,109744.8,0.111]
["binance-futures","BTCUSDT",1749657763642,19.49,109744.9,109744.8,0.111]
["binance-futures","BTCUSDT",1749657763697,17.91,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763748,18.619,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763799,18.742,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763850,18.792,109744.9,109744.8,0.075]
["binance-futures","BTCUSDT",1749657763950,18.632,109735.2,109735.1,14.236]
["binance-futures","BTCUSDT",1749657764004,18.337,109735.2,109735.1,15.658]
["binance-futures","BTCUSDT",1749657764053,18.337,109735.2,109735.1,15.662]
["binance-futures","BTCUSDT",1749657764106,18.347,109735.2,109735.1,15.671]
["binance-futures","BTCUSDT",1749657764160,6.42,109735.2,109735.1,15.983]
["binance-futures","BTCUSDT",1749657764210,1.199,109735.2,109735.1,16.837]
["binance-futures","BTCUSDT",1749657764261,0.086,109735.2,109735.1,17.364]
["binance-futures","BTCUSDT",1749657764312,4.816,109740.4,109740.3,22.956]
["binance-futures","BTCUSDT",1749657764362,0.001,109740.9,109740.4,1.482]
["binance-futures","BTCUSDT",1749657764414,0.001,109747.4,109746.0,2.335]
["binance-futures","BTCUSDT",1749657764465,5.967,109747.4,109747.3,23.168]
["binance-futures","BTCUSDT",1749657764515,5.638,109747.4,109747.3,19.552]
["binance-futures","BTCUSDT",1749657764564,6.933,109747.4,109747.3,19.554]
["binance-futures","BTCUSDT",1749657764619,8.66,109747.4,109747.3,8.742]
["binance-futures","BTCUSDT",1749657764671,8.66,109747.4,109747.3,8.212]
["binance-futures","BTCUSDT",1749657764721,8.675,109747.4,109747.3,8.215]
["binance-futures","BTCUSDT",1749657764776,8.95,109747.4,109747.3,5.967]
["binance-futures","BTCUSDT",1749657764829,8.95,109747.4,109747.3,5.525]
["binance-futures","BTCUSDT",1749657764879,9.026,109747.4,109747.3,3.841]
["binance-futures","BTCUSDT",1749657764930,8.955,109747.4,109747.3,3.84]
["binance-futures","BTCUSDT",1749657764981,8.955,109747.4,109747.3,3.835]
["binance-futures","BTCUSDT",1749657765035,8.955,109747.4,109747.3,3.833]
["binance-futures","BTCUSDT",1749657765083,8.962,109747.4,109747.3,3.817]
["binance-futures","BTCUSDT",1749657765138,8.963,109747.4,109747.3,3.816]
["binance-futures","BTCUSDT",1749657765243,8.822,109747.4,109747.3,5.951]
["binance-futures","BTCUSDT",1749657765295,8.822,109747.4,109747.3,6.232]
["binance-futures","BTCUSDT",1749657765346,8.992,109747.4,109747.3,6.243]
["binance-futures","BTCUSDT",1749657765398,7.654,109747.4,109747.3,6.253]
["binance-futures","BTCUSDT",1749657765447,7.614,109747.4,109747.3,6.268]
["binance-futures","BTCUSDT",1749657765502,7.314,109747.4,109747.3,6.267]
["binance-futures","BTCUSDT",1749657765554,7.044,109747.4,109747.3,6.267]
["binance-futures","BTCUSDT",1749657765607,7.254,109747.4,109747.3,6.267]
["binance-futures","BTCUSDT",1749657765655,7.256,109747.4,109747.3,6.267]
["binance-futures","BTCUSDT",1749657765761,7.365,109747.4,109747.3,6.268]
["binance-futures","BTCUSDT",1749657765918,7.176,109747.4,109747.3,6.273]
["binance-futures","BTCUSDT",1749657765971,7.235,109747.4,109747.3,6.277]
["binance-futures","BTCUSDT",1749657766021,7.259,109747.4,109747.3,6.281]
["binance-futures","BTCUSDT",1749657766076,7.304,109747.4,109747.3,6.282]
["binance-futures","BTCUSDT",1749657766128,7.304,109747.4,109747.3,6.286]
["binance-futures","BTCUSDT",1749657766181,8.715,109747.4,109747.3,6.288]
["binance-futures","BTCUSDT",1749657766235,9.081,109747.4,109747.3,6.29]
["binance-futures","BTCUSDT",1749657766286,8.954,109747.4,109747.3,6.294]
["binance-futures","BTCUSDT",1749657766338,10.454,109747.4,109747.3,6.292]
["binance-futures","BTCUSDT",1749657766389,10.275,109747.4,109747.3,6.286]
["binance-futures","BTCUSDT",1749657766543,10.32,109747.4,109747.3,6.286]
["binance-futures","BTCUSDT",1749657766595,10.275,109747.4,109747.3,6.286]
["binance-futures","BTCUSDT",1749657766649,11.796,109747.4,109747.3,4.186]
["binance-futures","BTCUSDT",1749657766702,11.801,109747.4,109747.3,4.337]
["binance-futures","BTCUSDT",1749657766753,14.687,109747.4,109747.3,0.083]
["binance-futures","BTCUSDT",1749657766804,14.713,109747.4,109747.3,0.083]
["binance-futures","BTCUSDT",1749657766856,15.281,109747.4,109747.3,0.083]
["binance-futures","BTCUSDT",1749657766908,15.28,109747.4,109747.3,0.083]
["binance-futures","BTCUSDT",1749657766959,14.569,109747.4,109747.3,0.083]
["binance-futures","BTCUSDT",1749657767010,15.378,109747.4,109747.3,0.084]
["binance-futures","BTCUSDT",1749657767061,15.479,109747.4,109747.3,0.084]
["binance-futures","BTCUSDT",1749657767166,15.479,109747.4,109747.3,0.092]
["binance-futures","BTCUSDT",1749657767219,15.489,109747.4,109747.3,0.092]
["binance-futures","BTCUSDT",1749657767321,15.494,109747.4,109747.3,0.092]
["binance-futures","BTCUSDT",1749657767372,15.494,109747.4,109747.3,0.1]
["binance-futures","BTCUSDT",1749657767427,15.492,109747.4,109747.3,0.1]
["binance-futures","BTCUSDT",1749657767530,15.477,109747.4,109747.3,0.13]
["binance-futures","BTCUSDT",1749657767635,15.466,109747.4,109747.3,0.13]
["binance-futures","BTCUSDT",1749657767685,15.47,109747.4,109747.3,0.13]
["binance-futures","BTCUSDT",1749657767738,15.471,109747.4,109747.3,0.122]
["binance-futures","BTCUSDT",1749657767841,15.482,109747.4,109747.3,0.122]
["binance-futures","BTCUSDT",1749657768051,26.517,109742.0,109741.9,0.064]
["binance-futures","BTCUSDT",1749657768102,24.679,109742.0,109741.9,0.1]
["binance-futures","BTCUSDT",1749657768154,24.697,109742.0,109741.9,0.655]
["binance-futures","BTCUSDT",1749657768201,24.697,109742.0,109741.9,0.657]
["binance-futures","BTCUSDT",1749657768254,24.712,109742.0,109741.9,0.66]
["binance-futures","BTCUSDT",1749657768307,24.717,109742.0,109741.9,0.659]
["binance-futures","BTCUSDT",1749657768362,24.708,109742.0,109741.9,0.659]
["binance-futures","BTCUSDT",1749657768411,24.71,109742.0,109741.9,0.661]
["binance-futures","BTCUSDT",1749657768464,24.699,109742.0,109741.9,0.625]
["binance-futures","BTCUSDT",1749657768566,24.699,109742.0,109741.9,0.088]
["binance-futures","BTCUSDT",1749657768671,9.234,109731.1,109730.9,0.351]
["binance-futures","BTCUSDT",1749657768722,24.853,109731.0,109730.9,1.846]
["binance-futures","BTCUSDT",1749657768773,20.301,109731.0,109730.9,0.764]
["binance-futures","BTCUSDT",1749657768824,18.143,109731.0,109730.9,4.634]
["binance-futures","BTCUSDT",1749657768873,17.112,109731.0,109730.9,6.752]
["binance-futures","BTCUSDT",1749657768926,17.112,109731.0,109730.9,6.437]
["binance-futures","BTCUSDT",1749657768978,17.112,109731.0,109730.9,7.944]
["binance-futures","BTCUSDT",1749657769031,17.097,109731.0,109730.9,7.906]
["binance-futures","BTCUSDT",1749657769078,17.099,109731.0,109730.9,6.416]
["binance-futures","BTCUSDT",1749657769133,17.913,109731.0,109730.9,0.146]
["binance-futures","BTCUSDT",1749657769234,25.618,109729.5,109729.4,0.071]
["binance-futures","BTCUSDT",1749657769285,25.84,109729.5,109729.4,0.059]
["binance-futures","BTCUSDT",1749657769337,26.049,109729.5,109729.4,0.064]
["binance-futures","BTCUSDT",1749657769387,26.84,109729.5,109729.4,0.065]
["binance-futures","BTCUSDT",1749657769439,25.671,109729.5,109729.4,0.065]
["binance-futures","BTCUSDT",1749657769490,26.392,109729.5,109729.4,0.065]
["binance-futures","BTCUSDT",1749657769541,26.426,109729.5,109729.4,0.065]
["binance-futures","BTCUSDT",1749657769593,26.428,109729.5,109729.4,0.065]
["binance-futures","BTCUSDT",1749657769644,26.445,109729.5,109729.4,0.03]
["binance-futures","BTCUSDT",1749657769695,26.745,109729.4,109729.3,0.052]
["binance-futures","BTCUSDT",1749657769748,27.682,109729.4,109729.3,0.054]
["binance-futures","BTCUSDT",1749657769848,22.823,109724.8,109724.7,0.684]
["binance-futures","BTCUSDT",1749657769900,22.825,109724.8,109724.7,0.835]
["binance-futures","BTCUSDT",1749657769952,22.293,109724.8,109724.7,0.673]
["binance-futures","BTCUSDT",1749657770004,20.783,109724.8,109724.7,0.688]
["binance-futures","BTCUSDT",1749657770055,20.794,109724.8,109724.7,2.73]
["binance-futures","BTCUSDT",1749657770106,20.059,109724.8,109724.7,2.844]
["binance-futures","BTCUSDT",1749657770158,18.78,109724.8,109724.7,11.268]
["binance-futures","BTCUSDT",1749657770208,17.688,109724.8,109724.7,5.466]
["binance-futures","BTCUSDT",1749657770261,18.221,109724.8,109724.7,5.583]
["binance-futures","BTCUSDT",1749657770311,17.409,109724.8,109724.7,5.469]
["binance-futures","BTCUSDT",1749657770362,17.411,109724.8,109724.7,5.469]
["binance-futures","BTCUSDT",1749657770416,17.686,109724.8,109724.7,1.964]
["binance-futures","BTCUSDT",1749657770467,15.505,109724.8,109724.7,8.278]
["binance-futures","BTCUSDT",1749657770519,15.504,109724.8,109724.7,6.377]
["binance-futures","BTCUSDT",1749657770569,3.741,109724.8,109724.7,11.592]
["binance-futures","BTCUSDT",1749657770622,2.297,109724.8,109724.7,10.348]
["binance-futures","BTCUSDT",1749657770673,1.72,109724.8,109724.7,11.752]
["binance-futures","BTCUSDT",1749657770725,0.01,109728.7,109728.6,33.812]
["binance-futures","BTCUSDT",1749657770776,0.036,109729.5,109729.4,22.566]
["binance-futures","BTCUSDT",1749657770827,0.043,109729.5,109729.4,26.743]
["binance-futures","BTCUSDT",1749657770879,0.001,109733.3,109733.2,15.958]
["binance-futures","BTCUSDT",1749657770930,0.317,109733.3,109733.2,26.919]
["binance-futures","BTCUSDT",1749657770980,0.011,109733.3,109733.2,32.535]
["binance-futures","BTCUSDT",1749657771032,0.012,109733.3,109733.2,31.806]
["binance-futures","BTCUSDT",1749657771082,0.323,109738.0,109737.9,33.639]
["binance-futures","BTCUSDT",1749657771134,0.004,109742.8,109742.1,21.1]
["binance-futures","BTCUSDT",1749657771184,2.376,109742.8,109742.7,16.806]
["binance-futures","BTCUSDT",1749657771235,3.78,109742.8,109742.7,17.066]
["binance-futures","BTCUSDT",1749657771285,5.674,109742.8,109742.7,14.92]
["binance-futures","BTCUSDT",1749657771337,5.668,109742.8,109742.7,14.391]
["binance-futures","BTCUSDT",1749657771385,7.168,109742.8,109742.7,13.347]
["binance-futures","BTCUSDT",1749657771546,7.208,109742.8,109742.7,13.006]
["binance-futures","BTCUSDT",1749657771597,7.208,109742.8,109742.7,13.015]
["binance-futures","BTCUSDT",1749657771645,7.209,109742.8,109742.7,13.013]
["binance-futures","BTCUSDT",1749657771698,5.844,109742.8,109742.7,13.013]
["binance-futures","BTCUSDT",1749657771751,6.002,109742.8,109742.7,13.014]
["binance-futures","BTCUSDT",1749657771803,5.712,109742.8,109742.7,13.014]
["binance-futures","BTCUSDT",1749657771856,5.669,109742.8,109742.7,13.014]
["binance-futures","BTCUSDT",1749657771961,5.669,109742.8,109742.7,13.018]
["binance-futures","BTCUSDT",1749657772012,5.624,109742.8,109742.7,13.018]
["binance-futures","BTCUSDT",1749657772065,5.77,109742.8,109742.7,13.018]
["binance-futures","BTCUSDT",1749657772167,5.624,109742.8,109742.7,13.022]
["binance-futures","BTCUSDT",1749657772219,5.624,109742.8,109742.7,13.294]
["binance-futures","BTCUSDT",1749657772272,5.624,109742.8,109742.7,13.024]
["binance-futures","BTCUSDT",1749657772321,5.67,109742.8,109742.7,13.013]
["binance-futures","BTCUSDT",1749657772373,5.676,109742.8,109742.7,13.013]
["binance-futures","BTCUSDT",1749657772481,5.676,109742.8,109742.7,13.014]
["binance-futures","BTCUSDT",1749657772535,1.419,109742.8,109742.7,14.593]
["binance-futures","BTCUSDT",1749657772587,1.42,109742.8,109742.7,14.593]
["binance-futures","BTCUSDT",1749657772639,0.402,109742.8,109742.7,14.604]
["binance-futures","BTCUSDT",1749657772689,0.357,109742.8,109742.7,13.305]
["binance-futures","BTCUSDT",1749657772745,0.348,109742.8,109742.7,13.308]
["binance-futures","BTCUSDT",1749657772798,0.348,109742.8,109742.7,13.307]
["binance-futures","BTCUSDT",1749657772848,0.044,109742.8,109742.7,14.698]
["binance-futures","BTCUSDT",1749657772900,0.255,109747.2,109747.1,21.35]
["binance-futures","BTCUSDT",1749657772952,4.798,109747.2,109747.1,20.25]
["binance-futures","BTCUSDT",1749657773005,4.833,109747.2,109747.1,19.149]
["binance-futures","BTCUSDT",1749657773052,5.148,109747.2,109747.1,19.149]
["binance-futures","BTCUSDT",1749657773109,4.766,109747.2,109747.1,19.149]
["binance-futures","BTCUSDT",1749657773159,4.757,109747.2,109747.1,19.149]
["binance-futures","BTCUSDT",1749657773212,4.168,109747.2,109747.1,19.138]
["binance-futures","BTCUSDT",1749657773262,4.177,109747.2,109747.1,19.139]
["binance-futures","BTCUSDT",1749657773312,4.165,109747.2,109747.1,19.139]
["binance-futures","BTCUSDT",1749657773367,10.51,109747.2,109747.1,10.921]
["binance-futures","BTCUSDT",1749657773420,10.876,109747.2,109747.1,0.245]
["binance-futures","BTCUSDT",1749657773472,12.783,109747.2,109747.1,7.973]
["binance-futures","BTCUSDT",1749657773522,13.684,109747.2,109747.1,3.26]
["binance-futures","BTCUSDT",1749657773574,13.639,109747.2,109747.1,3.26]
["binance-futures","BTCUSDT",1749657773626,13.639,109747.2,109747.1,3.374]
["binance-futures","BTCUSDT",1749657773678,13.639,109747.2,109747.1,2.413]
["binance-futures","BTCUSDT",1749657773721,13.759,109747.2,109747.1,1.696]
["binance-futures","BTCUSDT",1749657773781,12.914,109747.2,109747.1,1.867]
["binance-futures","BTCUSDT",1749657773835,12.925,109747.2,109747.1,1.867]
["binance-futures","BTCUSDT",1749657773887,12.926,109747.2,109747.1,0.614]
["binance-futures","BTCUSDT",1749657773937,12.831,109747.2,109747.1,0.614]
["binance-futures","BTCUSDT",1749657773988,12.86,109747.2,109747.1,0.51]
["binance-futures","BTCUSDT",1749657774040,12.82,109747.2,109747.1,0.51]
["binance-futures","BTCUSDT",1749657774090,13.659,109747.2,109747.1,0.51]
["binance-futures","BTCUSDT",1749657774141,14.567,109747.2,109747.1,0.483]
["binance-futures","BTCUSDT",1749657774193,14.567,109747.2,109747.1,2.285]
["binance-futures","BTCUSDT",1749657774246,13.651,109747.2,109747.1,2.399]
["binance-futures","BTCUSDT",1749657774296,12.958,109747.2,109747.1,5.715]
["binance-futures","BTCUSDT",1749657774346,12.959,109747.2,109747.1,5.721]
["binance-futures","BTCUSDT",1749657774400,12.86,109747.2,109747.1,3.458]
["binance-futures","BTCUSDT",1749657774451,13.127,109747.2,109747.1,2.978]
["binance-futures","BTCUSDT",1749657774555,13.127,109747.2,109747.1,2.979]
["binance-futures","BTCUSDT",1749657774661,13.116,109747.2,109747.1,3.256]
["binance-futures","BTCUSDT",1749657774715,12.314,109747.2,109747.1,7.31]
["binance-futures","BTCUSDT",1749657774764,12.314,109747.2,109747.1,7.319]
["binance-futures","BTCUSDT",1749657774819,12.264,109747.2,109747.1,7.319]
["binance-futures","BTCUSDT",1749657774865,12.253,109747.2,109747.1,7.319]
["binance-futures","BTCUSDT",1749657774921,12.191,109747.2,109747.1,7.319]
["binance-futures","BTCUSDT",1749657775023,12.191,109747.2,109747.1,7.374]
["binance-futures","BTCUSDT",1749657775126,10.691,109747.2,109747.1,7.374]
["binance-futures","BTCUSDT",1749657775232,10.393,109747.2,109747.1,7.545]
["binance-futures","BTCUSDT",1749657775286,9.36,109747.2,109747.1,8.511]
["binance-futures","BTCUSDT",1749657775338,9.352,109747.2,109747.1,8.52]
["binance-futures","BTCUSDT",1749657775389,9.352,109747.2,109747.1,8.547]
["binance-futures","BTCUSDT",1749657775441,9.363,109747.2,109747.1,8.547]
["binance-futures","BTCUSDT",1749657775490,9.363,109747.2,109747.1,8.553]
["binance-futures","BTCUSDT",1749657775545,9.391,109747.2,109747.1,8.553]
["binance-futures","BTCUSDT",1749657775601,9.392,109747.2,109747.1,8.553]
["binance-futures","BTCUSDT",1749657775705,9.401,109747.2,109747.1,8.553]
["binance-futures","BTCUSDT",1749657775809,5.931,109747.2,109747.1,8.557]
["binance-futures","BTCUSDT",1749657775909,6.064,109747.2,109747.1,8.557]
["binance-futures","BTCUSDT",1749657775963,6.242,109747.2,109747.1,8.557]
["binance-futures","BTCUSDT",1749657776014,8.313,109747.2,109747.1,7.022]
["binance-futures","BTCUSDT",1749657776066,8.358,109747.2,109747.1,6.838]
["binance-futures","BTCUSDT",1749657776116,8.358,109747.2,109747.1,7.969]
["binance-futures","BTCUSDT",1749657776167,8.361,109747.2,109747.1,7.96]
["binance-futures","BTCUSDT",1749657776219,8.686,109747.2,109747.1,6.34]
["binance-futures","BTCUSDT",1749657776270,8.689,109747.2,109747.1,6.341]
["binance-futures","BTCUSDT",1749657776324,8.689,109747.2,109747.1,6.351]
["binance-futures","BTCUSDT",1749657776378,8.81,109747.2,109747.1,6.355]
["binance-futures","BTCUSDT",1749657776423,8.814,109747.2,109747.1,4.055]
["binance-futures","BTCUSDT",1749657776484,10.845,109747.2,109747.1,1.411]
["binance-futures","BTCUSDT",1749657776535,10.847,109747.2,109747.1,1.41]
["binance-futures","BTCUSDT",1749657776638,10.886,109747.2,109747.1,1.41]
["binance-futures","BTCUSDT",1749657776691,10.894,109747.2,109747.1,1.41]
["binance-futures","BTCUSDT",1749657776743,10.882,109747.2,109747.1,1.41]
["binance-futures","BTCUSDT",1749657776798,10.882,109747.2,109747.1,1.437]
["binance-futures","BTCUSDT",1749657776852,10.871,109747.2,109747.1,1.437]
["binance-futures","BTCUSDT",1749657776901,10.9,109747.2,109747.1,1.437]
["binance-futures","BTCUSDT",1749657776955,10.868,109747.2,109747.1,2.705]
["binance-futures","BTCUSDT",1749657777007,10.826,109747.2,109747.1,2.554]
["binance-futures","BTCUSDT",1749657777060,10.871,109747.2,109747.1,2.56]
["binance-futures","BTCUSDT",1749657777111,10.873,109747.2,109747.1,2.711]
["binance-futures","BTCUSDT",1749657777165,10.9,109747.2,109747.1,6.488]
["binance-futures","BTCUSDT",1749657777214,9.087,109747.2,109747.1,6.534]
["binance-futures","BTCUSDT",1749657777268,6.737,109747.2,109747.1,9.243]
["binance-futures","BTCUSDT",1749657777319,6.356,109747.2,109747.1,9.396]
["binance-futures","BTCUSDT",1749657777370,5.511,109747.2,109747.1,9.256]
["binance-futures","BTCUSDT",1749657777421,5.511,109747.2,109747.1,9.27]
["binance-futures","BTCUSDT",1749657777473,5.761,109747.2,109747.1,9.267]
["binance-futures","BTCUSDT",1749657777522,6.724,109747.2,109747.1,9.267]
["binance-futures","BTCUSDT",1749657777622,6.725,109747.2,109747.1,9.267]
["binance-futures","BTCUSDT",1749657777681,6.23,109747.2,109747.1,9.267]
["binance-futures","BTCUSDT",1749657777728,6.415,109747.2,109747.1,9.268]
["binance-futures","BTCUSDT",1749657777783,6.46,109747.2,109747.1,9.264]
["binance-futures","BTCUSDT",1749657777886,6.371,109747.2,109747.1,9.264]
["binance-futures","BTCUSDT",1749657777945,6.457,109747.2,109747.1,9.264]
["binance-futures","BTCUSDT",1749657777998,6.36,109747.2,109747.1,9.264]
["binance-futures","BTCUSDT",1749657778046,6.405,109747.2,109747.1,9.266]
["binance-futures","BTCUSDT",1749657778103,6.407,109747.2,109747.1,9.274]
["binance-futures","BTCUSDT",1749657778154,6.488,109747.2,109747.1,9.274]
["binance-futures","BTCUSDT",1749657778204,8.587,109747.2,109747.1,5.495]
["binance-futures","BTCUSDT",1749657778257,10.681,109747.2,109747.1,2.57]
["binance-futures","BTCUSDT",1749657778309,10.157,109747.2,109747.1,1.453]
["binance-futures","BTCUSDT",1749657778361,11.411,109747.2,109747.1,1.427]
["binance-futures","BTCUSDT",1749657778409,14.082,109747.2,109747.1,0.24]
["binance-futures","BTCUSDT",1749657778462,13.82,109747.2,109747.1,0.241]
["binance-futures","BTCUSDT",1749657778513,14.716,109747.2,109747.1,0.24]
["binance-futures","BTCUSDT",1749657778565,14.716,109747.2,109747.1,0.247]
["binance-futures","BTCUSDT",1749657778619,14.076,109747.2,109747.1,2.889]