{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749514189858,18.177,109989.0,109988.9,0.131]
["binance-futures","BTCUSDT",1749514189909,18.177,109989.0,109988.9,0.128]
["binance-futures","BTCUSDT",1749514189961,18.177,109989.0,109988.9,0.127]
["binance-futures","BTCUSDT",1749514190012,18.258,109989.0,109988.9,0.127]
["binance-futures","BTCUSDT",1749514190062,18.269,109989.0,109988.9,0.127]
["binance-futures","BTCUSDT",1749514190114,18.281,109989.0,109988.9,0.127]
["binance-futures","BTCUSDT",1749514190219,18.278,109989.0,109988.9,0.127]
["binance-futures","BTCUSDT",1749514190269,18.278,109989.0,109988.9,0.144]
["binance-futures","BTCUSDT",1749514190376,17.306,109989.0,109988.9,0.701]
["binance-futures","BTCUSDT",1749514190423,17.237,109989.0,109988.9,0.701]
["binance-futures","BTCUSDT",1749514190480,17.237,109989.0,109988.9,0.168]
["binance-futures","BTCUSDT",1749514190533,17.237,109989.0,109988.9,0.17]
["binance-futures","BTCUSDT",1749514190581,17.252,109989.0,109988.9,0.168]
["binance-futures","BTCUSDT",1749514190628,17.252,109989.0,109988.9,0.238]
["binance-futures","BTCUSDT",1749514190687,17.258,109989.0,109988.9,0.167]
["binance-futures","BTCUSDT",1749514190737,17.268,109989.0,109988.9,0.097]
["binance-futures","BTCUSDT",1749514190841,15.731,109987.1,109987.0,1.773]
["binance-futures","BTCUSDT",1749514190892,15.76,109987.1,109987.0,1.775]
["binance-futures","BTCUSDT",1749514190944,15.717,109987.1,109987.0,4.094]
["binance-futures","BTCUSDT",1749514190996,15.757,109987.1,109987.0,3.403]
["binance-futures","BTCUSDT",1749514191046,15.787,109987.1,109987.0,3.204]
["binance-futures","BTCUSDT",1749514191098,15.802,109987.1,109987.0,3.922]
["binance-futures","BTCUSDT",1749514191151,15.922,109987.1,109987.0,3.331]
["binance-futures","BTCUSDT",1749514191203,15.925,109987.1,109987.0,3.331]
["binance-futures","BTCUSDT",1749514191255,15.971,109987.1,109987.0,3.217]
["binance-futures","BTCUSDT",1749514191302,16.005,109987.1,109987.0,3.217]
["binance-futures","BTCUSDT",1749514191361,15.993,109987.1,109987.0,3.224]
["binance-futures","BTCUSDT",1749514191411,15.966,109987.1,109987.0,2.795]
["binance-futures","BTCUSDT",1749514191464,15.972,109987.1,109987.0,2.795]
["binance-futures","BTCUSDT",1749514191561,15.966,109987.1,109987.0,2.795]
["binance-futures","BTCUSDT",1749514191622,15.967,109987.1,109987.0,2.633]
["binance-futures","BTCUSDT",1749514191675,15.977,109987.1,109987.0,2.624]
["binance-futures","BTCUSDT",1749514191728,16.017,109987.1,109987.0,2.624]
["binance-futures","BTCUSDT",1749514191782,16.148,109987.1,109987.0,2.796]
["binance-futures","BTCUSDT",1749514191836,16.136,109987.1,109987.0,2.796]
["binance-futures","BTCUSDT",1749514191884,16.136,109987.1,109987.0,2.797]
["binance-futures","BTCUSDT",1749514191937,16.109,109987.1,109987.0,2.794]
["binance-futures","BTCUSDT",1749514191988,15.893,109987.1,109987.0,2.794]
["binance-futures","BTCUSDT",1749514192041,15.866,109987.1,109987.0,3.277]
["binance-futures","BTCUSDT",1749514192091,16.126,109987.1,109987.0,3.276]
["binance-futures","BTCUSDT",1749514192199,16.126,109987.1,109987.0,3.277]
["binance-futures","BTCUSDT",1749514192248,16.136,109987.1,109987.0,2.5]
["binance-futures","BTCUSDT",1749514192302,16.214,109987.1,109987.0,3.04]
["binance-futures","BTCUSDT",1749514192354,16.22,109987.1,109987.0,3.04]
["binance-futures","BTCUSDT",1749514192406,16.22,109987.1,109987.0,2.196]
["binance-futures","BTCUSDT",1749514192458,16.14,109987.1,109987.0,3.333]
["binance-futures","BTCUSDT",1749514192509,16.141,109987.1,109987.0,3.304]
["binance-futures","BTCUSDT",1749514192561,16.141,109987.1,109987.0,3.142]
["binance-futures","BTCUSDT",1749514192668,16.141,109987.1,109987.0,1.552]
["binance-futures","BTCUSDT",1749514192720,16.141,109987.1,109987.0,1.744]
["binance-futures","BTCUSDT",1749514192770,16.107,109987.1,109987.0,2.146]
["binance-futures","BTCUSDT",1749514192827,16.107,109987.1,109987.0,2.03]
["binance-futures","BTCUSDT",1749514192878,16.043,109987.1,109987.0,4.753]
["binance-futures","BTCUSDT",1749514192927,15.953,109987.1,109987.0,4.596]
["binance-futures","BTCUSDT",1749514192980,9.206,109987.1,109987.0,9.445]
["binance-futures","BTCUSDT",1749514193032,9.829,109987.1,109987.0,8.091]
["binance-futures","BTCUSDT",1749514193084,9.829,109987.1,109987.0,8.982]
["binance-futures","BTCUSDT",1749514193137,9.709,109987.1,109987.0,8.982]
["binance-futures","BTCUSDT",1749514193185,9.712,109987.1,109987.0,8.932]
["binance-futures","BTCUSDT",1749514193240,9.712,109987.1,109987.0,8.931]
["binance-futures","BTCUSDT",1749514193291,7.159,109987.1,109987.0,8.92]
["binance-futures","BTCUSDT",1749514193342,7.159,109987.1,109987.0,9.17]
["binance-futures","BTCUSDT",1749514193393,4.279,109987.1,109987.0,9.025]
["binance-futures","BTCUSDT",1749514193443,4.279,109987.1,109987.0,9.036]
["binance-futures","BTCUSDT",1749514193491,4.259,109987.1,109987.0,9.036]
["binance-futures","BTCUSDT",1749514193547,5.261,109987.1,109987.0,9.03]
["binance-futures","BTCUSDT",1749514193602,5.259,109987.1,109987.0,9.03]
["binance-futures","BTCUSDT",1749514193655,5.258,109987.1,109987.0,9.019]
["binance-futures","BTCUSDT",1749514193708,5.323,109987.1,109987.0,8.998]
["binance-futures","BTCUSDT",1749514193760,5.324,109987.1,109987.0,8.786]
["binance-futures","BTCUSDT",1749514193809,6.324,109987.1,109987.0,8.749]
["binance-futures","BTCUSDT",1749514193861,6.259,109987.1,109987.0,8.759]
["binance-futures","BTCUSDT",1749514193906,6.259,109987.1,109987.0,8.75]
["binance-futures","BTCUSDT",1749514193961,6.259,109987.1,109987.0,8.7]
["binance-futures","BTCUSDT",1749514194018,5.097,109987.1,109987.0,8.386]
["binance-futures","BTCUSDT",1749514194120,5.097,109987.1,109987.0,8.286]
["binance-futures","BTCUSDT",1749514194172,5.097,109987.1,109987.0,8.335]
["binance-futures","BTCUSDT",1749514194224,5.097,109987.1,109987.0,8.346]
["binance-futures","BTCUSDT",1749514194278,5.118,109987.1,109987.0,8.811]
["binance-futures","BTCUSDT",1749514194330,5.15,109987.1,109987.0,8.809]
["binance-futures","BTCUSDT",1749514194384,5.151,109987.1,109987.0,8.737]
["binance-futures","BTCUSDT",1749514194437,5.151,109987.1,109987.0,8.726]
["binance-futures","BTCUSDT",1749514194489,5.331,109987.1,109987.0,8.726]
["binance-futures","BTCUSDT",1749514194541,5.331,109987.1,109987.0,9.111]
["binance-futures","BTCUSDT",1749514194642,5.329,109987.1,109987.0,9.32]
["binance-futures","BTCUSDT",1749514194701,5.329,109987.1,109987.0,9.311]
["binance-futures","BTCUSDT",1749514194749,5.329,109987.1,109987.0,9.312]
["binance-futures","BTCUSDT",1749514194802,5.309,109987.1,109987.0,9.301]
["binance-futures","BTCUSDT",1749514194858,5.33,109987.1,109987.0,9.29]
["binance-futures","BTCUSDT",1749514194911,5.33,109987.1,109987.0,9.539]
["binance-futures","BTCUSDT",1749514194961,5.33,109987.1,109987.0,9.503]
["binance-futures","BTCUSDT",1749514195015,5.33,109987.1,109987.0,9.505]
["binance-futures","BTCUSDT",1749514195066,5.33,109987.1,109987.0,9.516]
["binance-futures","BTCUSDT",1749514195166,5.33,109987.1,109987.0,9.316]
["binance-futures","BTCUSDT",1749514195221,5.33,109987.1,109987.0,9.299]
["binance-futures","BTCUSDT",1749514195372,5.328,109987.1,109987.0,9.299]
["binance-futures","BTCUSDT",1749514195421,5.325,109987.1,109987.0,9.251]
["binance-futures","BTCUSDT",1749514195481,4.95,109987.1,109987.0,9.256]
["binance-futures","BTCUSDT",1749514195535,3.434,109987.1,109987.0,9.256]
["binance-futures","BTCUSDT",1749514195585,3.432,109987.1,109987.0,9.279]
["binance-futures","BTCUSDT",1749514195641,3.432,109987.1,109987.0,9.269]
["binance-futures","BTCUSDT",1749514195741,4.067,109987.1,109987.0,9.256]
["binance-futures","BTCUSDT",1749514195794,3.412,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514195845,3.525,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514195898,3.525,109987.1,109987.0,9.266]
["binance-futures","BTCUSDT",1749514196004,4.054,109987.1,109987.0,9.256]
["binance-futures","BTCUSDT",1749514196046,4.054,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514196108,4.057,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514196161,3.944,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514196211,4.057,109987.1,109987.0,9.269]
["binance-futures","BTCUSDT",1749514196263,4.115,109987.1,109987.0,9.257]
["binance-futures","BTCUSDT",1749514196316,4.123,109987.1,109987.0,9.257]
["binance-futures","BTCUSDT",1749514196367,4.128,109987.1,109987.0,9.257]
["binance-futures","BTCUSDT",1749514196421,4.146,109987.1,109987.0,9.268]
["binance-futures","BTCUSDT",1749514196526,4.146,109987.1,109987.0,9.267]
["binance-futures","BTCUSDT",1749514196579,4.146,109987.1,109987.0,9.268]
["binance-futures","BTCUSDT",1749514196624,4.146,109987.1,109987.0,9.255]
["binance-futures","BTCUSDT",1749514196681,5.033,109987.1,109987.0,9.246]
["binance-futures","BTCUSDT",1749514196788,5.033,109987.1,109987.0,9.241]
["binance-futures","BTCUSDT",1749514196839,5.071,109987.1,109987.0,9.252]
["binance-futures","BTCUSDT",1749514196943,3.15,109987.1,109987.0,9.177]
["binance-futures","BTCUSDT",1749514196982,3.15,109987.1,109987.0,9.176]
["binance-futures","BTCUSDT",1749514197042,3.15,109987.1,109987.0,9.165]
["binance-futures","BTCUSDT",1749514197101,3.158,109987.1,109987.0,9.165]
["binance-futures","BTCUSDT",1749514197203,3.832,109987.1,109987.0,9.165]
["binance-futures","BTCUSDT",1749514197250,3.832,109987.1,109987.0,9.152]
["binance-futures","BTCUSDT",1749514197301,3.831,109987.1,109987.0,9.152]
["binance-futures","BTCUSDT",1749514197362,3.848,109987.1,109987.0,9.154]
["binance-futures","BTCUSDT",1749514197409,3.733,109987.1,109987.0,9.154]
["binance-futures","BTCUSDT",1749514197467,4.375,109987.1,109987.0,9.144]
["binance-futures","BTCUSDT",1749514197517,4.371,109987.1,109987.0,9.144]
["binance-futures","BTCUSDT",1749514197564,4.356,109987.1,109987.0,9.144]
["binance-futures","BTCUSDT",1749514197619,4.414,109987.1,109987.0,9.134]
["binance-futures","BTCUSDT",1749514197672,4.414,109987.1,109987.0,9.022]
["binance-futures","BTCUSDT",1749514197722,5.414,109987.1,109987.0,9.074]
["binance-futures","BTCUSDT",1749514197777,5.414,109987.1,109987.0,9.045]
["binance-futures","BTCUSDT",1749514197821,5.414,109987.1,109987.0,9.042]
["binance-futures","BTCUSDT",1749514197881,5.405,109987.1,109987.0,9.043]
["binance-futures","BTCUSDT",1749514197930,5.395,109987.1,109987.0,9.043]
["binance-futures","BTCUSDT",1749514197985,5.268,109987.1,109987.0,9.041]
["binance-futures","BTCUSDT",1749514198036,5.268,109987.1,109987.0,8.311]
["binance-futures","BTCUSDT",1749514198139,5.269,109987.1,109987.0,8.31]
["binance-futures","BTCUSDT",1749514198191,5.292,109987.1,109987.0,8.31]
["binance-futures","BTCUSDT",1749514198244,5.285,109987.1,109987.0,8.311]
["binance-futures","BTCUSDT",1749514198289,5.285,109987.1,109987.0,8.312]
["binance-futures","BTCUSDT",1749514198450,5.348,109987.1,109987.0,8.462]
["binance-futures","BTCUSDT",1749514198506,5.348,109987.1,109987.0,8.463]
["binance-futures","BTCUSDT",1749514198665,5.348,109987.1,109987.0,8.474]
["binance-futures","BTCUSDT",1749514198821,5.217,109987.1,109987.0,8.463]
["binance-futures","BTCUSDT",1749514198869,5.231,109987.1,109987.0,8.463]
["binance-futures","BTCUSDT",1749514198920,5.236,109987.1,109987.0,8.463]
["binance-futures","BTCUSDT",1749514199025,5.236,109987.1,109987.0,8.474]
["binance-futures","BTCUSDT",1749514199084,5.236,109987.1,109987.0,8.473]
["binance-futures","BTCUSDT",1749514199137,5.236,109987.1,109987.0,9.836]
["binance-futures","BTCUSDT",1749514199239,5.236,109987.1,109987.0,9.825]
["binance-futures","BTCUSDT",1749514199342,5.237,109987.1,109987.0,9.659]
["binance-futures","BTCUSDT",1749514199397,5.238,109987.1,109987.0,9.661]
["binance-futures","BTCUSDT",1749514199441,5.238,109987.1,109987.0,9.897]
["binance-futures","BTCUSDT",1749514199502,4.614,109987.1,109987.0,9.896]
["binance-futures","BTCUSDT",1749514199555,5.176,109987.1,109987.0,9.806]
["binance-futures","BTCUSDT",1749514199606,5.239,109987.1,109987.0,9.798]
["binance-futures","BTCUSDT",1749514199654,5.239,109987.1,109987.0,9.787]
["binance-futures","BTCUSDT",1749514199707,5.239,109987.1,109987.0,9.77]
["binance-futures","BTCUSDT",1749514199759,5.239,109987.1,109987.0,9.772]
["binance-futures","BTCUSDT",1749514199805,5.239,109987.1,109987.0,9.652]
["binance-futures","BTCUSDT",1749514199865,0.409,109991.0,109990.1,11.049]
["binance-futures","BTCUSDT",1749514199916,0.006,109994.3,109994.2,13.591]
["binance-futures","BTCUSDT",1749514199967,2.02,109994.9,109994.8,21.769]
["binance-futures","BTCUSDT",1749514200019,5.305,109994.9,109994.8,17.703]
["binance-futures","BTCUSDT",1749514200065,5.117,109994.9,109994.8,16.228]
["binance-futures","BTCUSDT",1749514200122,2.682,109994.9,109994.8,16.646]
["binance-futures","BTCUSDT",1749514200172,4.961,109994.9,109994.8,16.055]
["binance-futures","BTCUSDT",1749514200224,2.307,109994.9,109994.8,16.327]
["binance-futures","BTCUSDT",1749514200275,0.71,109994.9,109994.8,16.68]
["binance-futures","BTCUSDT",1749514200326,2.872,109994.9,109994.8,16.182]
["binance-futures","BTCUSDT",1749514200429,2.341,109994.9,109994.8,14.366]
["binance-futures","BTCUSDT",1749514200535,2.918,109994.9,109994.8,15.13]
["binance-futures","BTCUSDT",1749514200587,3.252,109994.9,109994.8,15.13]
["binance-futures","BTCUSDT",1749514200640,4.877,109994.9,109994.8,15.018]
["binance-futures","BTCUSDT",1749514200690,5.406,109994.9,109994.8,15.018]
["binance-futures","BTCUSDT",1749514200742,6.343,109994.9,109994.8,13.07]
["binance-futures","BTCUSDT",1749514200791,7.343,109994.9,109994.8,12.28]
["binance-futures","BTCUSDT",1749514200845,7.471,109994.9,109994.8,12.314]
["binance-futures","BTCUSDT",1749514200899,8.059,109994.9,109994.8,12.314]
["binance-futures","BTCUSDT",1749514200953,8.079,109994.9,109994.8,12.314]
["binance-futures","BTCUSDT",1749514201004,8.127,109994.9,109994.8,12.314]
["binance-futures","BTCUSDT",1749514201051,8.127,109994.9,109994.8,10.46]
["binance-futures","BTCUSDT",1749514201161,8.127,109994.9,109994.8,10.461]
["binance-futures","BTCUSDT",1749514201210,8.127,109994.9,109994.8,10.465]
["binance-futures","BTCUSDT",1749514201262,8.147,109994.9,109994.8,7.744]
["binance-futures","BTCUSDT",1749514201315,8.179,109994.9,109994.8,0.822]
["binance-futures","BTCUSDT",1749514201416,19.077,109990.6,109990.5,1.961]
["binance-futures","BTCUSDT",1749514201468,18.737,109990.6,109990.5,1.96]
["binance-futures","BTCUSDT",1749514201518,26.979,109988.1,109988.0,0.794]
["binance-futures","BTCUSDT",1749514201570,24.422,109988.1,109988.0,0.794]
["binance-futures","BTCUSDT",1749514201622,23.62,109988.1,109988.0,1.305]
["binance-futures","BTCUSDT",1749514201672,22.097,109988.1,109988.0,1.872]
["binance-futures","BTCUSDT",1749514201727,21.511,109988.1,109988.0,4.014]
["binance-futures","BTCUSDT",1749514201777,20.647,109988.1,109988.0,4.247]
["binance-futures","BTCUSDT",1749514201829,18.97,109988.1,109988.0,3.979]
["binance-futures","BTCUSDT",1749514201881,17.933,109988.1,109988.0,3.981]
["binance-futures","BTCUSDT",1749514201936,17.767,109988.1,109988.0,3.268]
["binance-futures","BTCUSDT",1749514201988,17.17,109988.1,109988.0,3.266]
["binance-futures","BTCUSDT",1749514202039,18.279,109988.1,109988.0,0.794]
["binance-futures","BTCUSDT",1749514202087,18.531,109988.1,109988.0,0.779]
["binance-futures","BTCUSDT",1749514202141,19.214,109988.1,109988.0,0.405]
["binance-futures","BTCUSDT",1749514202193,19.219,109988.1,109988.0,0.405]
["binance-futures","BTCUSDT",1749514202247,19.395,109988.1,109988.0,0.405]
["binance-futures","BTCUSDT",1749514202301,19.401,109988.1,109988.0,0.396]
["binance-futures","BTCUSDT",1749514202403,19.401,109988.1,109988.0,0.394]
["binance-futures","BTCUSDT",1749514202456,19.39,109988.1,109988.0,0.394]
["binance-futures","BTCUSDT",1749514202508,16.111,109988.1,109988.0,3.001]
["binance-futures","BTCUSDT",1749514202561,16.116,109988.1,109988.0,3.001]
["binance-futures","BTCUSDT",1749514202610,16.06,109988.1,109988.0,3.003]
["binance-futures","BTCUSDT",1749514202665,16.061,109988.1,109988.0,2.645]
["binance-futures","BTCUSDT",1749514202721,16.061,109988.1,109988.0,1.763]
["binance-futures","BTCUSDT",1749514202822,16.105,109988.1,109988.0,2.316]
["binance-futures","BTCUSDT",1749514202874,16.105,109988.1,109988.0,2.318]
["binance-futures","BTCUSDT",1749514202925,16.946,109988.1,109988.0,1.763]
["binance-futures","BTCUSDT",1749514202976,17.947,109988.1,109988.0,1.737]
["binance-futures","BTCUSDT",1749514203024,17.117,109988.1,109988.0,1.737]
["binance-futures","BTCUSDT",1749514203131,17.117,109988.1,109988.0,1.74]
["binance-futures","BTCUSDT",1749514203185,17.798,109988.1,109988.0,1.739]
["binance-futures","BTCUSDT",1749514203238,17.787,109988.1,109988.0,1.735]
["binance-futures","BTCUSDT",1749514203286,17.787,109988.1,109988.0,1.653]
["binance-futures","BTCUSDT",1749514203342,17.787,109988.1,109988.0,0.29]
["binance-futures","BTCUSDT",1749514203395,18.989,109988.1,109988.0,0.29]
["binance-futures","BTCUSDT",1749514203445,17.959,109987.4,109987.3,0.769]
["binance-futures","BTCUSDT",1749514203496,16.805,109987.4,109987.3,0.251]
["binance-futures","BTCUSDT",1749514203600,16.808,109987.4,109987.3,0.326]
["binance-futures","BTCUSDT",1749514203706,16.818,109987.4,109987.3,0.326]
["binance-futures","BTCUSDT",1749514203759,16.81,109987.4,109987.3,0.539]
["binance-futures","BTCUSDT",1749514203810,16.81,109987.4,109987.3,0.999]
["binance-futures","BTCUSDT",1749514203862,9.322,109987.4,109987.3,0.909]
["binance-futures","BTCUSDT",1749514203912,9.139,109987.4,109987.3,1.429]
["binance-futures","BTCUSDT",1749514203962,9.32,109987.4,109987.3,0.984]
["binance-futures","BTCUSDT",1749514204016,9.364,109987.4,109987.3,0.984]
["binance-futures","BTCUSDT",1749514204118,9.364,109987.4,109987.3,0.983]
["binance-futures","BTCUSDT",1749514204171,11.336,109987.4,109987.3,0.509]
["binance-futures","BTCUSDT",1749514204223,11.508,109987.4,109987.3,0.509]
["binance-futures","BTCUSDT",1749514204272,11.522,109987.4,109987.3,0.507]
["binance-futures","BTCUSDT",1749514204326,11.562,109987.4,109987.3,1.917]
["binance-futures","BTCUSDT",1749514204378,11.562,109987.4,109987.3,2.446]
["binance-futures","BTCUSDT",1749514204428,11.391,109987.4,109987.3,2.444]
["binance-futures","BTCUSDT",1749514204484,10.566,109987.4,109987.3,2.445]
["binance-futures","BTCUSDT",1749514204537,9.598,109987.4,109987.3,3.798]
["binance-futures","BTCUSDT",1749514204589,9.606,109987.4,109987.3,3.797]
["binance-futures","BTCUSDT",1749514204639,9.57,109987.4,109987.3,3.797]
["binance-futures","BTCUSDT",1749514204690,7.401,109987.4,109987.3,4.729]
["binance-futures","BTCUSDT",1749514204743,7.481,109987.4,109987.3,4.379]
["binance-futures","BTCUSDT",1749514204796,7.481,109987.4,109987.3,4.34]
["binance-futures","BTCUSDT",1749514204849,7.299,109987.4,109987.3,4.649]
["binance-futures","BTCUSDT",1749514204902,7.3,109987.4,109987.3,4.899]
["binance-futures","BTCUSDT",1749514204953,7.3,109987.4,109987.3,5.249]
["binance-futures","BTCUSDT",1749514205004,7.302,109987.4,109987.3,5.249]
["binance-futures","BTCUSDT",1749514205055,7.303,109987.4,109987.3,5.249]
["binance-futures","BTCUSDT",1749514205107,7.27,109987.4,109987.3,5.249]
["binance-futures","BTCUSDT",1749514205161,7.331,109987.4,109987.3,5.249]
["binance-futures","BTCUSDT",1749514205212,7.345,109987.4,109987.3,4.418]
["binance-futures","BTCUSDT",1749514205263,7.345,109987.4,109987.3,4.769]
["binance-futures","BTCUSDT",1749514205314,7.347,109987.4,109987.3,6.12]
["binance-futures","BTCUSDT",1749514205419,7.341,109987.4,109987.3,5.872]
["binance-futures","BTCUSDT",1749514205475,7.341,109987.4,109987.3,5.881]
["binance-futures","BTCUSDT",1749514205578,7.314,109987.4,109987.3,5.881]
["binance-futures","BTCUSDT",1749514205627,7.314,109987.4,109987.3,5.827]
["binance-futures","BTCUSDT",1749514205683,7.314,109987.4,109987.3,5.731]
["binance-futures","BTCUSDT",1749514205735,8.721,109987.4,109987.3,5.381]
["binance-futures","BTCUSDT",1749514205786,8.721,109987.4,109987.3,5.606]
["binance-futures","BTCUSDT",1749514205839,8.722,109987.4,109987.3,5.537]
["binance-futures","BTCUSDT",1749514205993,8.642,109987.4,109987.3,5.537]
["binance-futures","BTCUSDT",1749514206044,8.722,109987.4,109987.3,5.538]
["binance-futures","BTCUSDT",1749514206097,8.722,109987.4,109987.3,5.487]
["binance-futures","BTCUSDT",1749514206201,8.723,109987.4,109987.3,5.487]
["binance-futures","BTCUSDT",1749514206246,8.723,109987.4,109987.3,5.486]
["binance-futures","BTCUSDT",1749514206305,8.719,109987.4,109987.3,6.752]
["binance-futures","BTCUSDT",1749514206409,8.73,109987.4,109987.3,6.752]
["binance-futures","BTCUSDT",1749514206462,8.906,109987.4,109987.3,6.755]
["binance-futures","BTCUSDT",1749514206510,8.907,109987.4,109987.3,6.77]
["binance-futures","BTCUSDT",1749514206565,8.907,109987.4,109987.3,6.768]
["binance-futures","BTCUSDT",1749514206665,8.922,109987.4,109987.3,6.768]
["binance-futures","BTCUSDT",1749514206776,9.104,109987.4,109987.3,7.603]
["binance-futures","BTCUSDT",1749514206829,9.094,109987.4,109987.3,6.946]
["binance-futures","BTCUSDT",1749514206930,9.094,109987.4,109987.3,7.007]
["binance-futures","BTCUSDT",1749514207033,7.381,109987.4,109987.3,7.256]
["binance-futures","BTCUSDT",1749514207087,7.569,109987.4,109987.3,8.021]
["binance-futures","BTCUSDT",1749514207137,7.93,109987.4,109987.3,8.371]
["binance-futures","BTCUSDT",1749514207186,7.41,109987.4,109987.3,10.553]
["binance-futures","BTCUSDT",1749514207243,7.792,109987.4,109987.3,10.142]
["binance-futures","BTCUSDT",1749514207295,7.498,109987.4,109987.3,10.065]
["binance-futures","BTCUSDT",1749514207345,5.821,109987.4,109987.3,10.067]
["binance-futures","BTCUSDT",1749514207397,4.373,109987.4,109987.3,11.394]
["binance-futures","BTCUSDT",1749514207447,4.373,109987.4,109987.3,11.757]
["binance-futures","BTCUSDT",1749514207501,1.596,109987.4,109987.3,12.854]
["binance-futures","BTCUSDT",1749514207555,1.596,109987.4,109987.3,12.853]
["binance-futures","BTCUSDT",1749514207608,1.596,109987.4,109987.3,12.865]
["binance-futures","BTCUSDT",1749514207659,1.209,109987.4,109987.3,12.845]
["binance-futures","BTCUSDT",1749514207711,3.011,109987.4,109987.3,12.005]
["binance-futures","BTCUSDT",1749514207763,3.011,109987.4,109987.3,12.004]
["binance-futures","BTCUSDT",1749514207813,4.287,109987.4,109987.3,12.334]
["binance-futures","BTCUSDT",1749514207863,4.324,109987.4,109987.3,12.332]
["binance-futures","BTCUSDT",1749514207918,4.307,109987.4,109987.3,12.331]
["binance-futures","BTCUSDT",1749514207968,4.309,109987.4,109987.3,12.333]
["binance-futures","BTCUSDT",1749514208022,3.74,109987.4,109987.3,12.269]
["binance-futures","BTCUSDT",1749514208072,3.74,109987.4,109987.3,12.253]
["binance-futures","BTCUSDT",1749514208125,4.617,109987.4,109987.3,12.253]
["binance-futures","BTCUSDT",1749514208175,4.623,109987.4,109987.3,12.252]
["binance-futures","BTCUSDT",1749514208223,4.644,109987.4,109987.3,12.241]
["binance-futures","BTCUSDT",1749514208282,4.664,109987.4,109987.3,12.243]
["binance-futures","BTCUSDT",1749514208333,3.826,109987.4,109987.3,13.597]
["binance-futures","BTCUSDT",1749514208381,3.114,109987.4,109987.3,13.007]
["binance-futures","BTCUSDT",1749514208437,2.237,109987.4,109987.3,13.609]
["binance-futures","BTCUSDT",1749514208483,2.154,109987.4,109987.3,13.86]
["binance-futures","BTCUSDT",1749514208541,2.265,109987.4,109987.3,13.774]
["binance-futures","BTCUSDT",1749514208592,2.274,109987.4,109987.3,13.773]
["binance-futures","BTCUSDT",1749514208642,2.161,109987.4,109987.3,13.763]
["binance-futures","BTCUSDT",1749514208697,2.163,109987.4,109987.3,13.172]
["binance-futures","BTCUSDT",1749514208742,2.276,109987.4,109987.3,13.172]
["binance-futures","BTCUSDT",1749514208800,2.339,109987.4,109987.3,13.3]
["binance-futures","BTCUSDT",1749514208853,2.339,109987.4,109987.3,13.062]
["binance-futures","BTCUSDT",1749514208903,2.339,109987.4,109987.3,13.053]
["binance-futures","BTCUSDT",1749514208955,2.339,109987.4,109987.3,13.325]
["binance-futures","BTCUSDT",1749514209009,1.631,109987.4,109987.3,13.758]
["binance-futures","BTCUSDT",1749514209061,1.191,109987.4,109987.3,14.246]
["binance-futures","BTCUSDT",1749514209113,1.452,109987.4,109987.3,14.245]
["binance-futures","BTCUSDT",1749514209161,1.516,109987.4,109987.3,14.244]
["binance-futures","BTCUSDT",1749514209215,1.517,109987.4,109987.3,14.244]
["binance-futures","BTCUSDT",1749514209266,1.454,109987.4,109987.3,15.647]
["binance-futures","BTCUSDT",1749514209372,1.45,109987.4,109987.3,15.647]
["binance-futures","BTCUSDT",1749514209425,1.434,109987.4,109987.3,15.636]
["binance-futures","BTCUSDT",1749514209474,1.434,109987.4,109987.3,15.684]
["binance-futures","BTCUSDT",1749514209527,1.433,109987.4,109987.3,15.681]
["binance-futures","BTCUSDT",1749514209577,1.541,109987.4,109987.3,15.631]
["binance-futures","BTCUSDT",1749514209630,1.541,109987.4,109987.3,15.642]
["binance-futures","BTCUSDT",1749514209682,1.546,109987.4,109987.3,15.393]
["binance-futures","BTCUSDT",1749514209743,1.413,109987.4,109987.3,15.392]
["binance-futures","BTCUSDT",1749514209794,1.413,109987.4,109987.3,15.661]
["binance-futures","BTCUSDT",1749514209845,1.565,109987.4,109987.3,15.56]
["binance-futures","BTCUSDT",1749514210003,1.626,109987.4,109987.3,15.162]
["binance-futures","BTCUSDT",1749514210053,2.203,109987.4,109987.3,15.152]
["binance-futures","BTCUSDT",1749514210103,1.669,109987.4,109987.3,15.145]
["binance-futures","BTCUSDT",1749514210147,1.664,109987.4,109987.3,15.144]
["binance-futures","BTCUSDT",1749514210208,1.582,109987.4,109987.3,15.384]
["binance-futures","BTCUSDT",1749514210260,1.579,109987.4,109987.3,15.39]
["binance-futures","BTCUSDT",1749514210313,0.401,109987.4,109987.3,17.505]
["binance-futures","BTCUSDT",1749514210364,0.406,109987.4,109987.3,17.506]
["binance-futures","BTCUSDT",1749514210417,0.411,109987.4,109987.3,17.508]
["binance-futures","BTCUSDT",1749514210464,0.413,109987.4,109987.3,17.495]
["binance-futures","BTCUSDT",1749514210572,0.413,109987.4,109987.3,17.469]
["binance-futures","BTCUSDT",1749514210622,0.413,109987.4,109987.3,17.48]
["binance-futures","BTCUSDT",1749514210676,0.413,109987.4,109987.3,17.231]
["binance-futures","BTCUSDT",1749514210779,0.413,109987.4,109987.3,17.563]
["binance-futures","BTCUSDT",1749514210833,2.242,109988.0,109987.9,19.099]
["binance-futures","BTCUSDT",1749514210882,2.242,109988.0,109987.9,18.739]
["binance-futures","BTCUSDT",1749514210934,2.853,109988.0,109987.9,17.261]
["binance-futures","BTCUSDT",1749514210986,3.766,109988.0,109987.9,15.05]
["binance-futures","BTCUSDT",1749514211036,3.896,109988.0,109987.9,11.903]
["binance-futures","BTCUSDT",1749514211087,5.399,109988.0,109987.9,11.532]
["binance-futures","BTCUSDT",1749514211139,3.097,109988.0,109987.9,11.569]
["binance-futures","BTCUSDT",1749514211190,3.106,109988.0,109987.9,12.161]
["binance-futures","BTCUSDT",1749514211242,3.589,109988.0,109987.9,12.17]
["binance-futures","BTCUSDT",1749514211292,3.594,109988.0,109987.9,12.171]
["binance-futures","BTCUSDT",1749514211341,3.775,109988.0,109987.9,12.213]
["binance-futures","BTCUSDT",1749514211396,3.29,109988.0,109987.9,13.78]
["binance-futures","BTCUSDT",1749514211445,3.775,109988.0,109987.9,13.769]
["binance-futures","BTCUSDT",1749514211501,3.775,109988.0,109987.9,13.775]
["binance-futures","BTCUSDT",1749514211554,2.29,109988.0,109987.9,14.546]
["binance-futures","BTCUSDT",1749514211602,2.29,109988.0,109987.9,13.907]
["binance-futures","BTCUSDT",1749514211762,2.29,109988.0,109987.9,14.14]
["binance-futures","BTCUSDT",1749514211812,2.291,109988.0,109987.9,14.123]
["binance-futures","BTCUSDT",1749514211972,2.291,109988.0,109987.9,14.475]
["binance-futures","BTCUSDT",1749514212022,2.256,109988.0,109987.9,14.497]
["binance-futures","BTCUSDT",1749514212072,2.256,109988.0,109987.9,14.494]
["binance-futures","BTCUSDT",1749514212127,2.258,109988.0,109987.9,14.081]
["binance-futures","BTCUSDT",1749514212179,2.259,109988.0,109987.9,14.079]
["binance-futures","BTCUSDT",1749514212228,2.258,109988.0,109987.9,14.068]
["binance-futures","BTCUSDT",1749514212282,2.255,109988.0,109987.9,15.488]
["binance-futures","BTCUSDT",1749514212330,2.256,109988.0,109987.9,15.516]
["binance-futures","BTCUSDT",1749514212385,2.256,109988.0,109987.9,15.226]
["binance-futures","BTCUSDT",1749514212437,2.369,109988.0,109987.9,15.224]
["binance-futures","BTCUSDT",1749514212489,2.369,109988.0,109987.9,15.226]
["binance-futures","BTCUSDT",1749514212538,2.37,109988.0,109987.9,15.226]
["binance-futures","BTCUSDT",1749514212697,2.37,109988.0,109987.9,15.282]
["binance-futures","BTCUSDT",1749514212747,2.252,109988.0,109987.9,15.517]
["binance-futures","BTCUSDT",1749514212800,2.252,109988.0,109987.9,15.502]
["binance-futures","BTCUSDT",1749514212853,2.252,109988.0,109987.9,15.491]
["binance-futures","BTCUSDT",1749514213009,1.878,109988.0,109987.9,15.122]
["binance-futures","BTCUSDT",1749514213059,1.879,109988.0,109987.9,15.133]
["binance-futures","BTCUSDT",1749514213166,1.63,109988.0,109987.9,15.132]
["binance-futures","BTCUSDT",1749514213219,1.632,109988.0,109987.9,15.218]
["binance-futures","BTCUSDT",1749514213266,1.745,109988.0,109987.9,15.218]
["binance-futures","BTCUSDT",1749514213325,1.632,109988.0,109987.9,16.637]
["binance-futures","BTCUSDT",1749514213376,1.632,109988.0,109987.9,16.642]
["binance-futures","BTCUSDT",1749514213426,1.632,109988.0,109987.9,16.653]
["binance-futures","BTCUSDT",1749514213478,1.554,109988.0,109987.9,16.652]
["binance-futures","BTCUSDT",1749514213529,1.554,109988.0,109987.9,16.68]
["binance-futures","BTCUSDT",1749514213581,1.556,109988.0,109987.9,16.684]
["binance-futures","BTCUSDT",1749514213628,1.556,109988.0,109987.9,16.673]
["binance-futures","BTCUSDT",1749514213839,1.556,109988.0,109987.9,16.684]
["binance-futures","BTCUSDT",1749514213892,1.556,109988.0,109987.9,16.194]
["binance-futures","BTCUSDT",1749514213942,1.556,109988.0,109987.9,16.196]
["binance-futures","BTCUSDT",1749514213998,1.556,109988.0,109987.9,16.967]
["binance-futures","BTCUSDT",1749514214049,1.556,109988.0,109987.9,16.956]
["binance-futures","BTCUSDT",1749514214150,3.308,109988.0,109987.9,16.956]
["binance-futures","BTCUSDT",1749514214203,3.31,109988.0,109987.9,16.956]
["binance-futures","BTCUSDT",1749514214259,3.305,109988.0,109987.9,16.967]
["binance-futures","BTCUSDT",1749514214305,3.305,109988.0,109987.9,18.456]
["binance-futures","BTCUSDT",1749514214364,3.305,109988.0,109987.9,18.472]
["binance-futures","BTCUSDT",1749514214416,3.294,109988.0,109987.9,18.565]
["binance-futures","BTCUSDT",1749514214468,3.294,109988.0,109987.9,18.554]
["binance-futures","BTCUSDT",1749514214519,3.417,109988.0,109987.9,18.536]
["binance-futures","BTCUSDT",1749514214573,3.304,109988.0,109987.9,18.526]
["binance-futures","BTCUSDT",1749514214622,3.294,109988.0,109987.9,18.53]
["binance-futures","BTCUSDT",1749514214779,3.294,109988.0,109987.9,18.984]
["binance-futures","BTCUSDT",1749514214829,3.294,109988.0,109987.9,18.979]
["binance-futures","BTCUSDT",1749514214882,3.295,109988.0,109987.9,18.979]
["binance-futures","BTCUSDT",1749514214939,3.297,109988.0,109987.9,18.979]
["binance-futures","BTCUSDT",1749514214991,3.297,109988.0,109987.9,18.992]
["binance-futures","BTCUSDT",1749514215044,3.41,109988.0,109987.9,18.635]
["binance-futures","BTCUSDT",1749514215097,3.305,109988.0,109987.9,18.635]
["binance-futures","BTCUSDT",1749514215149,3.306,109988.0,109987.9,18.635]
["binance-futures","BTCUSDT",1749514215251,3.309,109988.0,109987.9,18.616]
["binance-futures","BTCUSDT",1749514215302,3.309,109988.0,109987.9,19.765]
["binance-futures","BTCUSDT",1749514215459,3.309,109988.0,109987.9,19.776]
["binance-futures","BTCUSDT",1749514215510,2.813,109988.0,109987.9,19.776]
["binance-futures","BTCUSDT",1749514215565,2.813,109988.0,109987.9,19.778]
["binance-futures","BTCUSDT",1749514215622,2.813,109988.0,109987.9,19.767]
["binance-futures","BTCUSDT",1749514215672,2.702,109988.0,109987.9,19.767]
["binance-futures","BTCUSDT",1749514215782,2.702,109988.0,109987.9,20.012]
["binance-futures","BTCUSDT",1749514215828,2.702,109988.0,109987.9,20.019]
["binance-futures","BTCUSDT",1749514215882,2.815,109988.0,109987.9,19.921]
["binance-futures","BTCUSDT",1749514215939,2.702,109988.0,109987.9,19.925]
["binance-futures","BTCUSDT",1749514215992,2.696,109988.0,109987.9,19.925]
["binance-futures","BTCUSDT",1749514216042,2.696,109988.0,109987.9,19.904]
["binance-futures","BTCUSDT",1749514216091,2.696,109988.0,109987.9,19.898]
["binance-futures","BTCUSDT",1749514216141,2.815,109988.0,109987.9,19.898]
["binance-futures","BTCUSDT",1749514216201,2.815,109988.0,109987.9,19.928]
["binance-futures","BTCUSDT",1749514216302,2.815,109988.0,109987.9,21.335]
["binance-futures","BTCUSDT",1749514216410,3.007,109988.0,109987.9,21.335]
["binance-futures","BTCUSDT",1749514216463,2.896,109988.0,109987.9,21.335]
["binance-futures","BTCUSDT",1749514216514,3.362,109988.0,109987.9,21.347]
["binance-futures","BTCUSDT",1749514216566,3.425,109988.0,109987.9,21.347]
["binance-futures","BTCUSDT",1749514216619,3.425,109988.0,109987.9,21.336]
["binance-futures","BTCUSDT",1749514216671,3.38,109988.0,109987.9,21.336]
["binance-futures","BTCUSDT",1749514216776,3.51,109988.0,109987.9,21.555]
["binance-futures","BTCUSDT",1749514216822,3.51,109988.0,109987.9,21.566]
["binance-futures","BTCUSDT",1749514217027,3.56,109988.0,109987.9,21.534]
["binance-futures","BTCUSDT",1749514217084,3.396,109988.0,109987.9,21.527]
["binance-futures","BTCUSDT",1749514217139,3.396,109988.0,109987.9,21.447]
["binance-futures","BTCUSDT",1749514217190,3.396,109988.0,109987.9,21.449]
["binance-futures","BTCUSDT",1749514217242,3.396,109988.0,109987.9,21.46]
["binance-futures","BTCUSDT",1749514217295,3.401,109988.0,109987.9,21.461]
["binance-futures","BTCUSDT",1749514217344,3.403,109988.0,109987.9,22.781]
["binance-futures","BTCUSDT",1749514217402,3.403,109988.0,109987.9,22.787]
["binance-futures","BTCUSDT",1749514217455,0.016,109988.0,109987.9,25.673]
["binance-futures","BTCUSDT",1749514217506,0.916,109989.8,109989.7,8.711]
["binance-futures","BTCUSDT",1749514217557,0.003,109998.7,109998.1,5.234]
["binance-futures","BTCUSDT",1749514217608,3.623,109999.0,109998.9,18.919]
["binance-futures","BTCUSDT",1749514217659,5.08,109999.0,109998.9,12.63]
["binance-futures","BTCUSDT",1749514217712,4.831,109999.0,109998.9,10.476]
["binance-futures","BTCUSDT",1749514217763,1.167,109999.0,109998.9,11.896]
["binance-futures","BTCUSDT",1749514217816,1.069,109999.0,109998.9,12.119]
["binance-futures","BTCUSDT",1749514217864,1.069,109999.0,109998.9,12.278]
["binance-futures","BTCUSDT",1749514217919,1.069,109999.0,109998.9,12.596]
["binance-futures","BTCUSDT",1749514218022,1.05,109999.0,109998.9,12.674]
["binance-futures","BTCUSDT",1749514218074,0.074,110000.0,109999.9,25.82]
["binance-futures","BTCUSDT",1749514218125,0.085,110007.5,110006.4,4.581]
["binance-futures","BTCUSDT",1749514218176,0.002,110014.0,110009.9,0.102]
["binance-futures","BTCUSDT",1749514218227,0.045,110012.4,110011.7,6.83]
["binance-futures","BTCUSDT",1749514218278,0.008,110013.1,110013.0,2.704]
["binance-futures","BTCUSDT",1749514218329,0.068,110014.9,110013.5,6.789]
["binance-futures","BTCUSDT",1749514218380,0.045,110022.2,110020.8,5.108]
["binance-futures","BTCUSDT",1749514218431,7.646,110020.9,110020.8,14.339]
["binance-futures","BTCUSDT",1749514218482,9.499,110020.9,110020.8,7.851]
["binance-futures","BTCUSDT",1749514218532,9.52,110020.9,110020.8,7.753]
["binance-futures","BTCUSDT",1749514218587,9.522,110020.9,110020.8,7.748]
["binance-futures","BTCUSDT",1749514218638,9.522,110020.9,110020.8,6.613]
["binance-futures","BTCUSDT",1749514218689,10.522,110020.9,110020.8,7.204]
["binance-futures","BTCUSDT",1749514218740,10.542,110020.9,110020.8,7.061]
["binance-futures","BTCUSDT",1749514218792,10.542,110020.9,110020.8,7.275]
["binance-futures","BTCUSDT",1749514218843,10.525,110020.9,110020.8,8.003]
["binance-futures","BTCUSDT",1749514218895,10.443,110020.9,110020.8,8.421]
["binance-futures","BTCUSDT",1749514218941,10.443,110020.9,110020.8,8.423]
["binance-futures","BTCUSDT",1749514218997,10.453,110020.9,110020.8,7.854]
["binance-futures","BTCUSDT",1749514219049,8.722,110020.9,110020.8,7.856]
["binance-futures","BTCUSDT",1749514219098,9.283,110020.9,110020.8,7.231]
["binance-futures","BTCUSDT",1749514219151,10.282,110020.9,110020.8,7.411]
["binance-futures","BTCUSDT",1749514219201,10.304,110020.9,110020.8,7.223]
["binance-futures","BTCUSDT",1749514219252,10.304,110020.9,110020.8,7.202]
["binance-futures","BTCUSDT",1749514219305,10.216,110020.9,110020.8,8.571]
["binance-futures","BTCUSDT",1749514219359,10.228,110020.9,110020.8,8.385]
["binance-futures","BTCUSDT",1749514219411,10.247,110020.9,110020.8,8.385]
["binance-futures","BTCUSDT",1749514219463,10.166,110020.9,110020.8,8.721]
["binance-futures","BTCUSDT",1749514219517,10.144,110020.9,110020.8,8.718]
["binance-futures","BTCUSDT",1749514219564,10.144,110020.9,110020.8,8.714]
["binance-futures","BTCUSDT",1749514219619,10.144,110020.9,110020.8,8.504]
["binance-futures","BTCUSDT",1749514219671,10.144,110020.9,110020.8,8.505]
["binance-futures","BTCUSDT",1749514219722,10.19,110020.9,110020.8,8.365]
["binance-futures","BTCUSDT",1749514219771,10.19,110020.9,110020.8,8.543]
["binance-futures","BTCUSDT",1749514219828,10.21,110020.9,110020.8,8.543]
["binance-futures","BTCUSDT",1749514219881,10.21,110020.9,110020.8,8.549]
["binance-futures","BTCUSDT",1749514219934,10.21,110020.9,110020.8,8.545]
["binance-futures","BTCUSDT",1749514219982,10.21,110020.9,110020.8,8.549]
["binance-futures","BTCUSDT",1749514220039,9.236,110020.9,110020.8,10.287]
["binance-futures","BTCUSDT",1749514220089,9.216,110020.9,110020.8,10.989]
["binance-futures","BTCUSDT",1749514220142,9.614,110020.9,110020.8,11.275]
["binance-futures","BTCUSDT",1749514220192,6.951,110020.9,110020.8,11.224]
["binance-futures","BTCUSDT",1749514220245,6.311,110020.9,110020.8,11.25]
["binance-futures","BTCUSDT",1749514220295,6.244,110020.9,110020.8,12.651]
["binance-futures","BTCUSDT",1749514220403,6.254,110020.9,110020.8,12.663]
["binance-futures","BTCUSDT",1749514220453,5.838,110020.9,110020.8,13.095]
["binance-futures","BTCUSDT",1749514220505,5.838,110020.9,110020.8,13.196]
["binance-futures","BTCUSDT",1749514220556,5.901,110020.9,110020.8,13.018]
["binance-futures","BTCUSDT",1749514220606,5.974,110020.9,110020.8,12.769]
["binance-futures","BTCUSDT",1749514220656,5.974,110020.9,110020.8,12.234]
["binance-futures","BTCUSDT",1749514220709,5.974,110020.9,110020.8,12.233]
["binance-futures","BTCUSDT",1749514220761,6.032,110020.9,110020.8,12.321]
["binance-futures","BTCUSDT",1749514220811,6.032,110020.9,110020.8,12.331]
["binance-futures","BTCUSDT",1749514220865,6.032,110020.9,110020.8,12.336]
["binance-futures","BTCUSDT",1749514220919,6.01,110020.9,110020.8,12.323]
["binance-futures","BTCUSDT",1749514220972,5.944,110020.9,110020.8,12.366]
["binance-futures","BTCUSDT",1749514221026,6.009,110020.9,110020.8,13.13]
["binance-futures","BTCUSDT",1749514221073,6.532,110020.9,110020.8,11.393]
["binance-futures","BTCUSDT",1749514221126,5.995,110020.9,110020.8,11.99]
["binance-futures","BTCUSDT",1749514221179,5.995,110020.9,110020.8,11.409]
["binance-futures","BTCUSDT",1749514221227,5.995,110020.9,110020.8,11.395]
["binance-futures","BTCUSDT",1749514221283,5.998,110020.9,110020.8,13.12]
["binance-futures","BTCUSDT",1749514221335,5.933,110020.9,110020.8,13.126]
["binance-futures","BTCUSDT",1749514221386,5.933,110020.9,110020.8,12.537]
["binance-futures","BTCUSDT",1749514221437,5.988,110020.9,110020.8,12.63]
["binance-futures","BTCUSDT",1749514221490,5.923,110020.9,110020.8,13.231]
["binance-futures","BTCUSDT",1749514221538,5.923,110020.9,110020.8,12.64]
["binance-futures","BTCUSDT",1749514221582,5.923,110020.9,110020.8,13.986]
["binance-futures","BTCUSDT",1749514221647,6.04,110020.9,110020.8,13.269]
["binance-futures","BTCUSDT",1749514221698,6.04,110020.9,110020.8,13.232]
["binance-futures","BTCUSDT",1749514221746,6.04,110020.9,110020.8,12.885]
["binance-futures","BTCUSDT",1749514221853,6.04,110020.9,110020.8,12.874]
["binance-futures","BTCUSDT",1749514221956,6.04,110020.9,110020.8,14.231]
["binance-futures","BTCUSDT",1749514222010,6.04,110020.9,110020.8,13.348]
["binance-futures","BTCUSDT",1749514222060,6.04,110020.9,110020.8,12.784]
["binance-futures","BTCUSDT",1749514222110,6.105,110020.9,110020.8,14.106]
["binance-futures","BTCUSDT",1749514222162,5.888,110020.9,110020.8,14.103]
["binance-futures","BTCUSDT",1749514222214,5.825,110020.9,110020.8,14.09]
["binance-futures","BTCUSDT",1749514222268,5.825,110020.9,110020.8,15.323]
["binance-futures","BTCUSDT",1749514222319,5.786,110020.9,110020.8,15.323]
["binance-futures","BTCUSDT",1749514222372,5.85,110020.9,110020.8,15.327]
["binance-futures","BTCUSDT",1749514222423,5.851,110020.9,110020.8,15.403]
["binance-futures","BTCUSDT",1749514222473,7.712,110020.9,110020.8,11.532]
["binance-futures","BTCUSDT",1749514222521,7.712,110020.9,110020.8,11.528]
["binance-futures","BTCUSDT",1749514222624,7.71,110020.9,110020.8,11.276]
["binance-futures","BTCUSDT",1749514222724,7.71,110020.9,110020.8,11.278]
["binance-futures","BTCUSDT",1749514222783,7.183,110020.9,110020.8,12.056]
["binance-futures","BTCUSDT",1749514222836,7.183,110020.9,110020.8,12.0]
["binance-futures","BTCUSDT",1749514222990,7.095,110020.9,110020.8,12.512]
["binance-futures","BTCUSDT",1749514223201,7.647,110020.9,110020.8,12.498]
["binance-futures","BTCUSDT",1749514223255,7.647,110020.9,110020.8,12.452]
["binance-futures","BTCUSDT",1749514223306,7.095,110020.9,110020.8,13.785]
["binance-futures","BTCUSDT",1749514223357,6.033,110020.9,110020.8,13.779]
["binance-futures","BTCUSDT",1749514223409,6.033,110020.9,110020.8,13.845]
["binance-futures","BTCUSDT",1749514223459,6.033,110020.9,110020.8,13.527]
["binance-futures","BTCUSDT",1749514223511,5.636,110020.9,110020.8,13.844]
["binance-futures","BTCUSDT",1749514223561,5.657,110020.9,110020.8,13.844]
["binance-futures","BTCUSDT",1749514223612,5.785,110020.9,110020.8,14.615]
["binance-futures","BTCUSDT",1749514223666,5.785,110020.9,110020.8,13.131]
["binance-futures","BTCUSDT",1749514223720,5.858,110020.9,110020.8,13.71]
["binance-futures","BTCUSDT",1749514223771,5.858,110020.9,110020.8,13.879]
["binance-futures","BTCUSDT",1749514223822,5.858,110020.9,110020.8,13.699]
["binance-futures","BTCUSDT",1749514223875,5.858,110020.9,110020.8,13.108]
["binance-futures","BTCUSDT",1749514223976,6.411,110020.9,110020.8,13.108]
["binance-futures","BTCUSDT",1749514224027,6.411,110020.9,110020.8,13.107]
["binance-futures","BTCUSDT",1749514224081,5.86,110020.9,110020.8,13.108]
["binance-futures","BTCUSDT",1749514224132,5.86,110020.9,110020.8,13.697]
["binance-futures","BTCUSDT",1749514224185,5.86,110020.9,110020.8,13.699]
["binance-futures","BTCUSDT",1749514224239,5.86,110020.9,110020.8,13.706]
["binance-futures","BTCUSDT",1749514224292,5.856,110020.9,110020.8,13.71]
["binance-futures","BTCUSDT",1749514224344,5.674,110020.9,110020.8,13.712]
["binance-futures","BTCUSDT",1749514224502,5.674,110020.9,110020.8,13.722]
["binance-futures","BTCUSDT",1749514224549,5.633,110020.9,110020.8,13.79]
["binance-futures","BTCUSDT",1749514224607,5.568,110020.9,110020.8,14.555]
["binance-futures","BTCUSDT",1749514224661,5.57,110020.9,110020.8,14.555]
["binance-futures","BTCUSDT",1749514224766,5.57,110020.9,110020.8,14.836]
["binance-futures","BTCUSDT",1749514224819,5.57,110020.9,110020.8,14.083]
["binance-futures","BTCUSDT",1749514224871,7.63,110020.9,110020.8,8.019]
["binance-futures","BTCUSDT",1749514224925,7.699,110020.9,110020.8,8.865]
["binance-futures","BTCUSDT",1749514224976,7.641,110020.9,110020.8,8.865]
["binance-futures","BTCUSDT",1749514225024,7.642,110020.9,110020.8,8.854]
["binance-futures","BTCUSDT",1749514225077,7.649,110020.9,110020.8,9.447]
["binance-futures","BTCUSDT",1749514225129,7.649,110020.9,110020.8,9.365]
["binance-futures","BTCUSDT",1749514225185,7.65,110020.9,110020.8,8.824]
["binance-futures","BTCUSDT",1749514225237,7.658,110020.9,110020.8,8.961]
["binance-futures","BTCUSDT",1749514225287,7.657,110020.9,110020.8,10.128]
["binance-futures","BTCUSDT",1749514225341,7.657,110020.9,110020.8,10.723]
["binance-futures","BTCUSDT",1749514225393,2.577,110020.9,110020.8,11.835]
["binance-futures","BTCUSDT",1749514225444,2.494,110020.9,110020.8,12.231]
["binance-futures","BTCUSDT",1749514225495,2.556,110020.9,110020.8,12.233]
["binance-futures","BTCUSDT",1749514225549,2.574,110020.9,110020.8,11.433]
["binance-futures","BTCUSDT",1749514225601,2.574,110020.9,110020.8,11.432]
["binance-futures","BTCUSDT",1749514225644,2.574,110020.9,110020.8,11.557]
["binance-futures","BTCUSDT",1749514225703,2.639,110020.9,110020.8,11.557]
["binance-futures","BTCUSDT",1749514225759,2.511,110020.9,110020.8,11.905]
["binance-futures","BTCUSDT",1749514225812,1.568,110020.9,110020.8,12.671]
["binance-futures","BTCUSDT",1749514225862,0.002,110021.7,110021.2,1.107]
["binance-futures","BTCUSDT",1749514225913,0.002,110023.9,110023.2,5.767]
["binance-futures","BTCUSDT",1749514225964,0.001,110025.2,110024.9,1.752]
["binance-futures","BTCUSDT",1749514226015,0.18,110030.1,110029.9,1.775]
["binance-futures","BTCUSDT",1749514226066,3.419,110030.1,110030.0,19.159]
["binance-futures","BTCUSDT",1749514226117,6.785,110030.1,110030.0,6.297]
["binance-futures","BTCUSDT",1749514226168,6.944,110030.1,110030.0,5.435]
["binance-futures","BTCUSDT",1749514226220,7.167,110030.1,110030.0,5.389]
["binance-futures","BTCUSDT",1749514226270,7.167,110030.1,110030.0,5.417]
["binance-futures","BTCUSDT",1749514226322,8.167,110030.1,110030.0,4.988]
["binance-futures","BTCUSDT",1749514226375,8.191,110030.1,110030.0,4.925]
["binance-futures","BTCUSDT",1749514226428,8.151,110030.1,110030.0,5.232]
["binance-futures","BTCUSDT",1749514226479,8.151,110030.1,110030.0,5.144]
["binance-futures","BTCUSDT",1749514226579,8.151,110030.1,110030.0,5.103]
["binance-futures","BTCUSDT",1749514226639,8.151,110030.1,110030.0,5.362]
["binance-futures","BTCUSDT",1749514226690,8.15,110030.1,110030.0,5.362]
["binance-futures","BTCUSDT",1749514226740,8.15,110030.1,110030.0,5.358]
["binance-futures","BTCUSDT",1749514226790,8.15,110030.1,110030.0,5.31]
["binance-futures","BTCUSDT",1749514226845,9.346,110030.1,110030.0,5.472]
["binance-futures","BTCUSDT",1749514226894,9.219,110030.1,110030.0,5.466]
["binance-futures","BTCUSDT",1749514226949,9.297,110030.1,110030.0,5.466]
["binance-futures","BTCUSDT",1749514227001,9.559,110030.1,110030.0,5.466]
["binance-futures","BTCUSDT",1749514227049,9.559,110030.1,110030.0,5.472]
["binance-futures","BTCUSDT",1749514227105,8.197,110030.1,110030.0,5.327]
["binance-futures","BTCUSDT",1749514227156,8.159,110030.1,110030.0,5.319]
["binance-futures","BTCUSDT",1749514227205,8.179,110030.1,110030.0,5.319]
["binance-futures","BTCUSDT",1749514227260,8.159,110030.1,110030.0,6.155]
["binance-futures","BTCUSDT",1749514227305,8.179,110030.1,110030.0,6.234]
["binance-futures","BTCUSDT",1749514227412,8.179,110030.1,110030.0,6.599]
["binance-futures","BTCUSDT",1749514227464,8.179,110030.1,110030.0,7.154]
["binance-futures","BTCUSDT",1749514227515,7.93,110030.1,110030.0,7.577]
["binance-futures","BTCUSDT",1749514227566,7.928,110030.1,110030.0,6.345]
["binance-futures","BTCUSDT",1749514227621,7.908,110030.1,110030.0,6.402]
["binance-futures","BTCUSDT",1749514227672,7.946,110030.1,110030.0,6.199]
["binance-futures","BTCUSDT",1749514227726,7.966,110030.1,110030.0,6.193]
["binance-futures","BTCUSDT",1749514227776,7.858,110030.1,110030.0,6.417]
["binance-futures","BTCUSDT",1749514227884,8.858,110030.1,110030.0,5.952]
["binance-futures","BTCUSDT",1749514227981,8.858,110030.1,110030.0,6.49]
["binance-futures","BTCUSDT",1749514228088,9.109,110030.1,110030.0,6.486]
["binance-futures","BTCUSDT",1749514228145,9.107,110030.1,110030.0,6.486]
["binance-futures","BTCUSDT",1749514228195,9.107,110030.1,110030.0,6.487]
["binance-futures","BTCUSDT",1749514228247,9.116,110030.1,110030.0,6.487]
["binance-futures","BTCUSDT",1749514228299,9.038,110030.1,110030.0,7.609]
["binance-futures","BTCUSDT",1749514228346,9.04,110030.1,110030.0,7.606]
["binance-futures","BTCUSDT",1749514228402,9.044,110030.1,110030.0,7.598]
["binance-futures","BTCUSDT",1749514228449,9.043,110030.1,110030.0,7.704]
["binance-futures","BTCUSDT",1749514228509,5.248,110030.1,110030.0,10.031]
["binance-futures","BTCUSDT",1749514228558,5.248,110030.1,110030.0,9.44]
["binance-futures","BTCUSDT",1749514228610,5.129,110030.1,110030.0,9.764]
["binance-futures","BTCUSDT",1749514228665,5.13,110030.1,110030.0,9.775]
["binance-futures","BTCUSDT",1749514228719,5.13,110030.1,110030.0,9.768]
["binance-futures","BTCUSDT",1749514228772,5.129,110030.1,110030.0,10.079]
["binance-futures","BTCUSDT",1749514228824,5.129,110030.1,110030.0,10.69]
["binance-futures","BTCUSDT",1749514228872,5.129,110030.1,110030.0,10.099]
["binance-futures","BTCUSDT",1749514228929,4.129,110030.1,110030.0,10.106]
["binance-futures","BTCUSDT",1749514228979,3.714,110030.1,110030.0,10.456]
["binance-futures","BTCUSDT",1749514229030,1.418,110030.1,110030.0,13.059]
["binance-futures","BTCUSDT",1749514229083,1.42,110030.1,110030.0,11.697]
["binance-futures","BTCUSDT",1749514229135,2.492,110030.1,110030.0,11.187]
["binance-futures","BTCUSDT",1749514229186,2.208,110030.1,110030.0,10.604]
["binance-futures","BTCUSDT",1749514229237,1.452,110030.1,110030.0,10.451]
["binance-futures","BTCUSDT",1749514229289,1.288,110030.1,110030.0,11.656]
["binance-futures","BTCUSDT",1749514229341,1.293,110030.1,110030.0,11.656]
["binance-futures","BTCUSDT",1749514229392,1.122,110030.1,110030.0,11.65]
["binance-futures","BTCUSDT",1749514229442,0.537,110030.1,110030.0,11.73]
["binance-futures","BTCUSDT",1749514229493,0.537,110030.1,110030.0,11.724]
["binance-futures","BTCUSDT",1749514229544,0.537,110030.1,110030.0,11.12]
["binance-futures","BTCUSDT",1749514229595,1.104,110031.0,110030.9,15.306]
["binance-futures","BTCUSDT",1749514229648,1.161,110031.0,110030.9,14.563]
["binance-futures","BTCUSDT",1749514229700,1.769,110031.0,110030.9,14.935]
["binance-futures","BTCUSDT",1749514229750,2.627,110031.0,110030.9,14.97]
["binance-futures","BTCUSDT",1749514229802,2.622,110031.0,110030.9,15.542]
["binance-futures","BTCUSDT",1749514229853,2.623,110031.0,110030.9,15.335]
["binance-futures","BTCUSDT",1749514229904,1.77,110031.0,110030.9,15.331]
["binance-futures","BTCUSDT",1749514229956,1.771,110031.0,110030.9,15.235]
["binance-futures","BTCUSDT",1749514230005,1.168,110031.0,110030.9,15.235]
["binance-futures","BTCUSDT",1749514230062,0.859,110031.0,110030.9,15.899]
["binance-futures","BTCUSDT",1749514230165,0.891,110031.0,110030.9,15.896]
["binance-futures","BTCUSDT",1749514230216,2.013,110031.0,110030.9,15.916]
["binance-futures","BTCUSDT",1749514230267,2.555,110031.0,110030.9,15.897]
["binance-futures","BTCUSDT",1749514230318,3.102,110031.0,110030.9,15.307]
["binance-futures","BTCUSDT",1749514230368,3.102,110031.0,110030.9,15.749]
["binance-futures","BTCUSDT",1749514230421,3.104,110031.0,110030.9,15.84]
["binance-futures","BTCUSDT",1749514230471,2.397,110031.0,110030.9,16.431]
["binance-futures","BTCUSDT",1749514230526,2.559,110031.0,110030.9,16.43]
["binance-futures","BTCUSDT",1749514230578,2.549,110031.0,110030.9,16.43]
["binance-futures","BTCUSDT",1749514230630,3.24,110031.0,110030.9,16.428]
["binance-futures","BTCUSDT",1749514230681,2.387,110031.0,110030.9,16.428]
["binance-futures","BTCUSDT",1749514230786,2.387,110031.0,110030.9,16.758]
["binance-futures","BTCUSDT",1749514230844,1.781,110031.0,110030.9,16.756]
["binance-futures","BTCUSDT",1749514230892,1.781,110031.0,110030.9,17.513]
["binance-futures","BTCUSDT",1749514230947,3.463,110031.0,110030.9,16.922]
["binance-futures","BTCUSDT",1749514231000,4.258,110031.0,110030.9,15.352]
["binance-futures","BTCUSDT",1749514231051,4.258,110031.0,110030.9,15.146]
["binance-futures","BTCUSDT",1749514231102,4.259,110031.0,110030.9,14.763]
["binance-futures","BTCUSDT",1749514231148,3.74,110031.0,110030.9,14.774]
["binance-futures","BTCUSDT",1749514231208,3.74,110031.0,110030.9,14.82]
["binance-futures","BTCUSDT",1749514231258,3.74,110031.0,110030.9,14.83]
["binance-futures","BTCUSDT",1749514231310,3.736,110031.0,110030.9,15.92]
["binance-futures","BTCUSDT",1749514231415,3.736,110031.0,110030.9,16.267]
["binance-futures","BTCUSDT",1749514231468,2.615,110031.0,110030.9,16.555]
["binance-futures","BTCUSDT",1749514231520,2.875,110031.0,110030.9,17.911]
["binance-futures","BTCUSDT",1749514231567,2.669,110031.0,110030.9,17.917]
["binance-futures","BTCUSDT",1749514231622,12.032,110031.0,110030.9,7.529]
["binance-futures","BTCUSDT",1749514231673,12.18,110031.0,110030.9,6.769]
["binance-futures","BTCUSDT",1749514231724,12.526,110031.0,110030.9,7.806]
["binance-futures","BTCUSDT",1749514231776,12.193,110031.0,110030.9,8.039]
["binance-futures","BTCUSDT",1749514231828,11.885,110031.0,110030.9,8.093]
["binance-futures","BTCUSDT",1749514231878,12.236,110031.0,110030.9,8.093]
["binance-futures","BTCUSDT",1749514231929,11.288,110031.0,110030.9,8.093]
["binance-futures","BTCUSDT",1749514231983,12.825,110031.0,110030.9,5.225]
["binance-futures","BTCUSDT",1749514232037,12.825,110031.0,110030.9,5.226]
["binance-futures","BTCUSDT",1749514232084,11.992,110031.0,110030.9,4.522]
["binance-futures","BTCUSDT",1749514232141,11.994,110031.0,110030.9,4.522]
["binance-futures","BTCUSDT",1749514232191,12.015,110031.0,110030.9,4.347]
["binance-futures","BTCUSDT",1749514232241,12.106,110031.0,110030.9,4.522]
["binance-futures","BTCUSDT",1749514232295,12.025,110031.0,110030.9,6.398]
["binance-futures","BTCUSDT",1749514232344,12.105,110031.0,110030.9,6.398]
["binance-futures","BTCUSDT",1749514232395,12.105,110031.0,110030.9,6.391]
["binance-futures","BTCUSDT",1749514232447,12.014,110031.0,110030.9,5.797]
["binance-futures","BTCUSDT",1749514232501,12.015,110031.0,110030.9,5.797]
["binance-futures","BTCUSDT",1749514232554,12.203,110031.0,110030.9,6.107]
["binance-futures","BTCUSDT",1749514232603,12.28,110031.0,110030.9,5.604]
["binance-futures","BTCUSDT",1749514232651,11.934,110031.0,110030.9,5.604]
["binance-futures","BTCUSDT",1749514232707,11.746,110031.0,110030.9,6.142]
["binance-futures","BTCUSDT",1749514232761,11.75,110031.0,110030.9,5.848]
["binance-futures","BTCUSDT",1749514232813,12.1,110031.0,110030.9,6.391]
["binance-futures","BTCUSDT",1749514232916,12.008,110031.0,110030.9,6.326]
["binance-futures","BTCUSDT",1749514232970,11.994,110031.0,110030.9,5.208]
["binance-futures","BTCUSDT",1749514233070,12.232,110031.0,110030.9,4.708]
["binance-futures","BTCUSDT",1749514233178,31.189,110030.1,110030.0,0.479]
["binance-futures","BTCUSDT",1749514233229,27.344,110030.1,110030.0,1.284]
["binance-futures","BTCUSDT",1749514233281,27.211,110030.1,110030.0,2.544]
["binance-futures","BTCUSDT",1749514233328,24.697,110030.1,110030.0,2.609]
["binance-futures","BTCUSDT",1749514233382,23.132,110030.1,110030.0,2.676]
["binance-futures","BTCUSDT",1749514233431,21.429,110030.1,110030.0,2.611]
["binance-futures","BTCUSDT",1749514233538,21.489,110030.1,110030.0,2.676]
["binance-futures","BTCUSDT",1749514233592,21.376,110030.1,110030.0,2.676]
["binance-futures","BTCUSDT",1749514233642,21.365,110030.1,110030.0,2.676]
["binance-futures","BTCUSDT",1749514233695,21.546,110030.1,110030.0,2.677]
["binance-futures","BTCUSDT",1749514233798,21.478,110030.1,110030.0,2.929]
["binance-futures","BTCUSDT",1749514233852,19.984,110030.1,110030.0,2.929]
["binance-futures","BTCUSDT",1749514233902,19.544,110030.1,110030.0,2.929]
["binance-futures","BTCUSDT",1749514233955,19.894,110030.1,110030.0,2.928]
["binance-futures","BTCUSDT",1749514234010,19.897,110030.1,110030.0,2.497]
["binance-futures","BTCUSDT",1749514234219,19.932,110030.1,110030.0,2.497]
["binance-futures","BTCUSDT",1749514234270,19.918,110030.1,110030.0,2.5]
["binance-futures","BTCUSDT",1749514234321,19.918,110030.1,110030.0,3.842]
["binance-futures","BTCUSDT",1749514234372,19.918,110030.1,110030.0,4.296]
["binance-futures","BTCUSDT",1749514234423,19.929,110030.1,110030.0,4.296]
["binance-futures","BTCUSDT",1749514234481,21.129,110030.1,110030.0,4.296]
["binance-futures","BTCUSDT",1749514234534,21.261,110030.1,110030.0,3.812]
["binance-futures","BTCUSDT",1749514234588,21.261,110030.1,110030.0,3.819]
["binance-futures","BTCUSDT",1749514234639,21.13,110030.1,110030.0,3.819]
["binance-futures","BTCUSDT",1749514234692,21.113,110030.1,110030.0,3.818]
["binance-futures","BTCUSDT",1749514234744,21.233,110030.1,110030.0,4.04]
["binance-futures","BTCUSDT",1749514234796,21.326,110030.1,110030.0,4.107]
["binance-futures","BTCUSDT",1749514234847,21.337,110030.1,110030.0,4.107]
["binance-futures","BTCUSDT",1749514234899,21.337,110030.1,110030.0,4.317]
["binance-futures","BTCUSDT",1749514234951,21.337,110030.1,110030.0,4.383]
["binance-futures","BTCUSDT",1749514235004,21.322,110030.1,110030.0,4.318]
["binance-futures","BTCUSDT",1749514235056,21.312,110030.1,110030.0,4.32]
["binance-futures","BTCUSDT",1749514235161,21.324,110030.1,110030.0,4.161]
["binance-futures","BTCUSDT",1749514235212,21.325,110030.1,110030.0,4.161]
["binance-futures","BTCUSDT",1749514235265,21.337,110030.1,110030.0,5.145]
["binance-futures","BTCUSDT",1749514235316,21.346,110030.1,110030.0,5.147]
["binance-futures","BTCUSDT",1749514235367,21.353,110030.1,110030.0,5.146]
["binance-futures","BTCUSDT",1749514235418,21.353,110030.1,110030.0,5.068]
["binance-futures","BTCUSDT",1749514235466,21.342,110030.1,110030.0,5.068]
["binance-futures","BTCUSDT",1749514235521,21.256,110030.1,110030.0,5.072]
["binance-futures","BTCUSDT",1749514235573,21.32,110030.1,110030.0,5.074]
["binance-futures","BTCUSDT",1749514235622,21.331,110030.1,110030.0,5.074]
["binance-futures","BTCUSDT",1749514235679,21.399,110030.1,110030.0,5.074]
["binance-futures","BTCUSDT",1749514235731,21.397,110030.1,110030.0,5.059]
["binance-futures","BTCUSDT",1749514235778,21.397,110030.1,110030.0,5.315]
["binance-futures","BTCUSDT",1749514235837,21.39,110030.1,110030.0,5.315]
["binance-futures","BTCUSDT",1749514235941,21.389,110030.1,110030.0,5.314]
["binance-futures","BTCUSDT",1749514235991,21.413,110030.1,110030.0,5.314]
["binance-futures","BTCUSDT",1749514236042,21.504,110030.1,110030.0,5.314]
["binance-futures","BTCUSDT",1749514236094,17.7,110030.1,110030.0,6.039]
["binance-futures","BTCUSDT",1749514236149,16.5,110030.1,110030.0,5.506]
["binance-futures","BTCUSDT",1749514236199,15.499,110030.1,110030.0,6.048]
["binance-futures","BTCUSDT",1749514236249,15.575,110030.1,110030.0,5.983]
["binance-futures","BTCUSDT",1749514236301,15.575,110030.1,110030.0,6.691]
["binance-futures","BTCUSDT",1749514236354,15.575,110030.1,110030.0,7.296]
["binance-futures","BTCUSDT",1749514236402,15.925,110030.1,110030.0,6.691]
["binance-futures","BTCUSDT",1749514236459,15.568,110030.1,110030.0,6.691]
["binance-futures","BTCUSDT",1749514236509,15.569,110030.1,110030.0,6.691]
["binance-futures","BTCUSDT",1749514236663,15.918,110030.1,110030.0,6.743]
["binance-futures","BTCUSDT",1749514236772,15.92,110030.1,110030.0,6.74]
["binance-futures","BTCUSDT",1749514236824,17.22,110030.1,110030.0,6.837]
["binance-futures","BTCUSDT",1749514236877,17.22,110030.1,110030.0,6.775]
["binance-futures","BTCUSDT",1749514237139,17.22,110030.1,110030.0,6.769]
["binance-futures","BTCUSDT",1749514237190,17.224,110030.1,110030.0,6.779]
["binance-futures","BTCUSDT",1749514237288,17.247,110030.1,110030.0,8.464]
["binance-futures","BTCUSDT",1749514237349,17.249,110030.1,110030.0,8.584]
["binance-futures","BTCUSDT",1749514237398,17.249,110030.1,110030.0,8.462]
["binance-futures","BTCUSDT",1749514237452,17.029,110030.1,110030.0,8.461]
["binance-futures","BTCUSDT",1749514237553,17.067,110030.1,110030.0,7.993]
["binance-futures","BTCUSDT",1749514237609,17.067,110030.1,110030.0,7.919]
["binance-futures","BTCUSDT",1749514237772,17.073,110030.1,110030.0,8.823]
["binance-futures","BTCUSDT",1749514237821,17.073,110030.1,110030.0,8.822]
["binance-futures","BTCUSDT",1749514237927,16.684,110030.1,110030.0,8.772]
["binance-futures","BTCUSDT",1749514237980,14.107,110030.1,110030.0,9.042]
["binance-futures","BTCUSDT",1749514238031,10.416,110030.1,110030.0,9.567]
["binance-futures","BTCUSDT",1749514238083,10.333,110030.1,110030.0,12.033]
["binance-futures","BTCUSDT",1749514238134,10.206,110030.1,110030.0,12.033]
["binance-futures","BTCUSDT",1749514238187,9.516,110030.1,110030.0,12.033]
["binance-futures","BTCUSDT",1749514238237,9.538,110030.1,110030.0,11.155]
["binance-futures","BTCUSDT",1749514238288,9.538,110030.1,110030.0,12.463]
["binance-futures","BTCUSDT",1749514238338,9.531,110030.1,110030.0,12.502]
["binance-futures","BTCUSDT",1749514238442,9.504,110030.1,110030.0,12.612]
["binance-futures","BTCUSDT",1749514238495,9.533,110030.1,110030.0,12.613]
["binance-futures","BTCUSDT",1749514238602,9.573,110030.1,110030.0,12.613]
["binance-futures","BTCUSDT",1749514238653,9.546,110030.1,110030.0,12.613]
["binance-futures","BTCUSDT",1749514238706,9.506,110030.1,110030.0,12.466]
["binance-futures","BTCUSDT",1749514238756,9.501,110030.1,110030.0,12.466]
["binance-futures","BTCUSDT",1749514238862,8.555,110030.1,110030.0,12.466]
["binance-futures","BTCUSDT",1749514238913,4.247,110030.1,110030.0,13.58]
["binance-futures","BTCUSDT",1749514238965,0.039,110035.2,110034.8,1.406]
["binance-futures","BTCUSDT",1749514239016,0.005,110040.5,110040.4,7.653]
["binance-futures","BTCUSDT",1749514239067,0.004,110042.5,110042.4,17.735]
["binance-futures","BTCUSDT",1749514239118,3.973,110042.5,110042.4,12.204]
["binance-futures","BTCUSDT",1749514239168,3.874,110042.5,110042.4,8.521]
["binance-futures","BTCUSDT",1749514239221,2.463,110042.5,110042.4,8.165]
["binance-futures","BTCUSDT",1749514239271,2.825,110042.5,110042.4,8.011]
["binance-futures","BTCUSDT",1749514239323,2.646,110042.5,110042.4,8.51]
["binance-futures","BTCUSDT",1749514239372,2.815,110042.5,110042.4,7.92]
["binance-futures","BTCUSDT",1749514239425,2.816,110042.5,110042.4,7.187]
["binance-futures","BTCUSDT",1749514239477,2.937,110042.5,110042.4,7.664]
["binance-futures","BTCUSDT",1749514239529,2.977,110042.5,110042.4,7.664]
["binance-futures","BTCUSDT",1749514239579,3.042,110042.5,110042.4,7.524]
["binance-futures","BTCUSDT",1749514239630,2.81,110042.5,110042.4,8.829]
["binance-futures","BTCUSDT",1749514239682,2.78,110042.5,110042.4,9.421]
["binance-futures","BTCUSDT",1749514239732,3.393,110042.5,110042.4,7.904]
["binance-futures","BTCUSDT",1749514239781,3.394,110042.5,110042.4,7.904]
["binance-futures","BTCUSDT",1749514239833,4.519,110042.5,110042.4,7.79]
["binance-futures","BTCUSDT",1749514239885,4.497,110042.5,110042.4,7.699]
["binance-futures","BTCUSDT",1749514239938,4.576,110042.5,110042.4,7.699]
["binance-futures","BTCUSDT",1749514239989,5.717,110042.5,110042.4,7.184]
["binance-futures","BTCUSDT",1749514240042,5.729,110042.5,110042.4,7.173]
["binance-futures","BTCUSDT",1749514240095,5.609,110042.5,110042.4,7.116]
["binance-futures","BTCUSDT",1749514240142,5.609,110042.5,110042.4,7.717]
["binance-futures","BTCUSDT",1749514240199,5.616,110042.5,110042.4,7.116]
["binance-futures","BTCUSDT",1749514240252,8.021,110042.5,110042.4,4.756]
["binance-futures","BTCUSDT",1749514240302,8.022,110042.5,110042.4,4.206]
["binance-futures","BTCUSDT",1749514240354,8.027,110042.5,110042.4,5.021]
["binance-futures","BTCUSDT",1749514240407,8.027,110042.5,110042.4,5.024]
["binance-futures","BTCUSDT",1749514240513,8.079,110042.5,110042.4,4.776]
["binance-futures","BTCUSDT",1749514240562,8.079,110042.5,110042.4,4.91]
["binance-futures","BTCUSDT",1749514240614,8.05,110042.5,110042.4,4.75]
["binance-futures","BTCUSDT",1749514240665,8.05,110042.5,110042.4,3.795]
["binance-futures","BTCUSDT",1749514240722,8.031,110042.5,110042.4,3.795]
["binance-futures","BTCUSDT",1749514240773,10.674,110042.5,110042.4,1.428]
["binance-futures","BTCUSDT",1749514240927,10.674,110042.5,110042.4,1.425]
["binance-futures","BTCUSDT",1749514240978,10.674,110042.5,110042.4,1.399]
["binance-futures","BTCUSDT",1749514241027,10.693,110042.5,110042.4,1.399]
["binance-futures","BTCUSDT",1749514241135,15.595,110037.5,110037.4,1.561]
["binance-futures","BTCUSDT",1749514241186,15.706,110037.5,110037.4,0.849]
["binance-futures","BTCUSDT",1749514241238,15.447,110037.5,110037.4,1.706]
["binance-futures","BTCUSDT",1749514241286,15.447,110037.5,110037.4,4.175]
["binance-futures","BTCUSDT",1749514241341,15.448,110037.5,110037.4,4.177]
["binance-futures","BTCUSDT",1749514241391,15.453,110037.5,110037.4,4.511]
["binance-futures","BTCUSDT",1749514241444,15.446,110037.5,110037.4,4.438]
["binance-futures","BTCUSDT",1749514241496,15.454,110037.5,110037.4,3.953]
["binance-futures","BTCUSDT",1749514241548,15.446,110037.5,110037.4,3.62]
["binance-futures","BTCUSDT",1749514241599,15.633,110037.5,110037.4,3.827]
["binance-futures","BTCUSDT",1749514241649,15.652,110037.5,110037.4,3.827]
["binance-futures","BTCUSDT",1749514241706,15.567,110037.5,110037.4,3.014]
["binance-futures","BTCUSDT",1749514241757,17.025,110037.5,110037.4,2.803]
["binance-futures","BTCUSDT",1749514241810,17.855,110037.5,110037.4,2.181]
["binance-futures","BTCUSDT",1749514241860,17.866,110037.5,110037.4,1.394]
["binance-futures","BTCUSDT",1749514241910,17.956,110037.5,110037.4,1.394]
["binance-futures","BTCUSDT",1749514241962,17.971,110037.5,110037.4,1.394]
["binance-futures","BTCUSDT",1749514242068,16.791,110037.5,110037.4,1.592]
["binance-futures","BTCUSDT",1749514242119,16.601,110037.5,110037.4,1.931]
["binance-futures","BTCUSDT",1749514242172,16.949,110037.5,110037.4,1.394]
["binance-futures","BTCUSDT",1749514242224,16.96,110037.5,110037.4,1.391]
["binance-futures","BTCUSDT",1749514242274,16.62,110037.5,110037.4,2.803]
["binance-futures","BTCUSDT",1749514242326,16.62,110037.5,110037.4,3.144]
["binance-futures","BTCUSDT",1749514242377,14.76,110037.5,110037.4,3.206]
["binance-futures","BTCUSDT",1749514242427,14.584,110037.5,110037.4,3.271]
["binance-futures","BTCUSDT",1749514242483,12.258,110037.5,110037.4,3.336]
["binance-futures","BTCUSDT",1749514242538,12.342,110037.5,110037.4,3.336]
["binance-futures","BTCUSDT",1749514242641,12.329,110037.5,110037.4,3.336]
["binance-futures","BTCUSDT",1749514242696,13.529,110037.5,110037.4,3.336]
["binance-futures","BTCUSDT",1749514242743,13.689,110037.5,110037.4,3.281]
["binance-futures","BTCUSDT",1749514242801,13.529,110037.5,110037.4,3.561]
["binance-futures","BTCUSDT",1749514242850,13.54,110037.5,110037.4,3.561]
["binance-futures","BTCUSDT",1749514242904,12.311,110037.5,110037.4,4.895]
["binance-futures","BTCUSDT",1749514242953,12.296,110037.5,110037.4,4.895]
["binance-futures","BTCUSDT",1749514243062,12.281,110037.5,110037.4,4.895]
["binance-futures","BTCUSDT",1749514243115,6.418,110037.5,110037.4,8.924]
["binance-futures","BTCUSDT",1749514243165,0.062,110042.1,110041.2,0.549]
["binance-futures","BTCUSDT",1749514243216,0.002,110046.2,110042.4,0.975]
["binance-futures","BTCUSDT",1749514243267,1.052,110048.4,110047.5,3.181]
["binance-futures","BTCUSDT",1749514243318,2.48,110052.1,110047.9,0.983]
["binance-futures","BTCUSDT",1749514243369,0.04,110051.0,110048.5,0.32]
["binance-futures","BTCUSDT",1749514243421,0.04,110051.0,110050.4,0.127]
["binance-futures","BTCUSDT",1749514243472,0.04,110051.0,110050.8,7.182]
["binance-futures","BTCUSDT",1749514243523,2.378,110052.1,110050.8,9.228]
["binance-futures","BTCUSDT",1749514243574,1.533,110053.1,110052.9,1.131]
["binance-futures","BTCUSDT",1749514243626,0.055,110060.2,110053.5,6.075]
["binance-futures","BTCUSDT",1749514243677,0.002,110061.2,110060.8,3.1]
["binance-futures","BTCUSDT",1749514243730,0.002,110061.2,110060.8,5.933]
["binance-futures","BTCUSDT",1749514243780,0.002,110061.2,110060.8,4.277]
["binance-futures","BTCUSDT",1749514243831,0.002,110061.4,110060.8,4.232]
["binance-futures","BTCUSDT",1749514243882,0.005,110061.3,110060.8,4.452]
["binance-futures","BTCUSDT",1749514243934,0.002,110061.9,110060.8,4.816]
["binance-futures","BTCUSDT",1749514243984,0.001,110061.8,110061.3,1.711]
["binance-futures","BTCUSDT",1749514244035,0.001,110061.8,110061.3,3.886]
["binance-futures","BTCUSDT",1749514244087,0.878,110061.9,110061.3,3.977]
["binance-futures","BTCUSDT",1749514244137,1.2,110061.5,110061.3,4.845]
["binance-futures","BTCUSDT",1749514244188,1.2,110061.5,110061.3,15.257]
["binance-futures","BTCUSDT",1749514244240,1.2,110061.5,110061.3,16.364]
["binance-futures","BTCUSDT",1749514244291,0.002,110062.3,110062.1,0.021]
["binance-futures","BTCUSDT",1749514244342,0.878,110062.3,110062.1,0.382]
["binance-futures","BTCUSDT",1749514244393,0.845,110062.3,110062.1,0.538]
["binance-futures","BTCUSDT",1749514244445,1.388,110062.3,110062.2,0.614]
["binance-futures","BTCUSDT",1749514244496,1.388,110062.3,110062.2,1.78]
["binance-futures","BTCUSDT",1749514244546,1.388,110062.3,110062.2,1.516]
["binance-futures","BTCUSDT",1749514244599,11.202,110062.3,110062.2,1.214]
["binance-futures","BTCUSDT",1749514244649,12.187,110062.3,110062.2,1.317]
["binance-futures","BTCUSDT",1749514244700,12.84,110062.3,110062.2,1.677]
["binance-futures","BTCUSDT",1749514244751,14.271,110062.3,110062.2,0.627]
["binance-futures","BTCUSDT",1749514244802,14.75,110062.3,110062.2,0.63]
["binance-futures","BTCUSDT",1749514244854,0.625,110062.0,110060.7,0.003]
["binance-futures","BTCUSDT",1749514244905,0.625,110061.8,110061.3,0.376]
["binance-futures","BTCUSDT",1749514244957,1.771,110061.4,110060.2,0.002]
["binance-futures","BTCUSDT",1749514245059,0.1,110060.7,110060.2,0.002]
["binance-futures","BTCUSDT",1749514245111,9.668,110060.2,110058.0,0.002]
["binance-futures","BTCUSDT",1749514245163,2.646,110060.1,110059.1,0.002]
["binance-futures","BTCUSDT",1749514245214,3.629,110060.0,110059.1,0.622]
["binance-futures","BTCUSDT",1749514245264,10.071,110053.9,110053.8,0.002]
["binance-futures","BTCUSDT",1749514245314,16.117,110053.9,110053.8,1.626]
["binance-futures","BTCUSDT",1749514245366,14.425,110053.9,110053.8,3.94]
["binance-futures","BTCUSDT",1749514245418,8.95,110053.9,110053.8,5.356]
["binance-futures","BTCUSDT",1749514245468,8.933,110053.9,110053.8,3.404]
["binance-futures","BTCUSDT",1749514245520,7.78,110053.9,110053.8,1.953]
["binance-futures","BTCUSDT",1749514245570,7.78,110053.9,110053.8,1.885]
["binance-futures","BTCUSDT",1749514245621,7.78,110053.9,110053.8,1.872]
["binance-futures","BTCUSDT",1749514245672,9.864,110053.9,110053.8,1.872]
["binance-futures","BTCUSDT",1749514245724,7.842,110053.9,110053.8,3.168]
["binance-futures","BTCUSDT",1749514245771,7.863,110053.9,110053.8,2.598]
["binance-futures","BTCUSDT",1749514245827,7.882,110053.9,110053.8,2.159]
["binance-futures","BTCUSDT",1749514245877,6.812,110053.9,110053.8,5.35]
["binance-futures","BTCUSDT",1749514245982,7.198,110053.9,110053.8,3.054]
["binance-futures","BTCUSDT",1749514246033,7.136,110053.9,110053.8,3.054]
["binance-futures","BTCUSDT",1749514246085,7.13,110053.9,110053.8,3.119]
["binance-futures","BTCUSDT",1749514246137,7.13,110053.9,110053.8,3.118]
["binance-futures","BTCUSDT",1749514246185,7.047,110053.9,110053.8,3.117]
["binance-futures","BTCUSDT",1749514246240,6.912,110053.9,110053.8,3.052]
["binance-futures","BTCUSDT",1749514246291,6.912,110053.9,110053.8,3.117]
["binance-futures","BTCUSDT",1749514246341,6.913,110053.9,110053.8,3.072]
["binance-futures","BTCUSDT",1749514246396,7.077,110053.9,110053.8,3.072]
["binance-futures","BTCUSDT",1749514246448,7.068,110053.9,110053.8,3.007]
["binance-futures","BTCUSDT",1749514246544,7.139,110053.9,110053.8,3.007]
["binance-futures","BTCUSDT",1749514246656,7.15,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514246811,7.142,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514246861,7.153,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514246916,7.255,110053.9,110053.8,2.945]
["binance-futures","BTCUSDT",1749514246967,7.02,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514247018,7.109,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514247066,6.834,110053.9,110053.8,3.073]
["binance-futures","BTCUSDT",1749514247123,6.776,110053.9,110053.8,3.008]
["binance-futures","BTCUSDT",1749514247167,6.52,110053.9,110053.8,3.072]
["binance-futures","BTCUSDT",1749514247225,6.555,110053.9,110053.8,3.072]
["binance-futures","BTCUSDT",1749514247277,6.558,110053.9,110053.8,3.007]
["binance-futures","BTCUSDT",1749514247330,6.539,110053.9,110053.8,3.072]
["binance-futures","BTCUSDT",1749514247380,6.539,110053.9,110053.8,3.007]
["binance-futures","BTCUSDT",1749514247483,6.978,110039.4,110039.3,0.315]
["binance-futures","BTCUSDT",1749514247534,17.574,110039.1,110039.0,0.819]
["binance-futures","BTCUSDT",1749514247585,36.766,110039.1,110039.0,2.382]
["binance-futures","BTCUSDT",1749514247636,5.57,110039.1,110039.0,2.449]
["binance-futures","BTCUSDT",1749514247688,6.114,110039.1,110039.0,5.982]
["binance-futures","BTCUSDT",1749514247738,5.684,110039.1,110039.0,5.88]
["binance-futures","BTCUSDT",1749514247789,5.642,110039.1,110039.0,5.88]
["binance-futures","BTCUSDT",1749514247841,5.631,110039.1,110039.0,5.88]
["binance-futures","BTCUSDT",1749514247895,5.772,110039.1,110039.0,5.657]
["binance-futures","BTCUSDT",1749514247946,5.762,110039.1,110039.0,6.22]
["binance-futures","BTCUSDT",1749514247998,6.413,110039.1,110039.0,6.22]
["binance-futures","BTCUSDT",1749514248050,6.189,110039.1,110039.0,6.221]
["binance-futures","BTCUSDT",1749514248100,3.101,110039.1,110039.0,6.221]
["binance-futures","BTCUSDT",1749514248149,3.028,110039.1,110039.0,6.225]
["binance-futures","BTCUSDT",1749514248203,3.1,110039.1,110039.0,6.237]
["binance-futures","BTCUSDT",1749514248253,3.101,110039.1,110039.0,6.237]
["binance-futures","BTCUSDT",1749514248308,3.214,110039.1,110039.0,6.211]
["binance-futures","BTCUSDT",1749514248411,2.747,110039.1,110039.0,6.476]
["binance-futures","BTCUSDT",1749514248462,2.943,110039.1,110039.0,6.543]
["binance-futures","BTCUSDT",1749514248510,3.016,110039.1,110039.0,6.462]
["binance-futures","BTCUSDT",1749514248564,4.389,110039.1,110039.0,6.463]
["binance-futures","BTCUSDT",1749514248666,4.666,110039.1,110039.0,6.441]
["binance-futures","BTCUSDT",1749514248717,3.984,110039.1,110039.0,6.441]
["binance-futures","BTCUSDT",1749514248768,3.984,110039.1,110039.0,6.715]
["binance-futures","BTCUSDT",1749514248819,3.984,110039.1,110039.0,6.442]
["binance-futures","BTCUSDT",1749514248871,5.445,110039.1,110039.0,6.44]
["binance-futures","BTCUSDT",1749514248919,5.445,110039.1,110039.0,6.55]
["binance-futures","BTCUSDT",1749514248972,5.041,110039.1,110039.0,6.563]
["binance-futures","BTCUSDT",1749514249028,5.576,110039.1,110039.0,6.563]
["binance-futures","BTCUSDT",1749514249082,5.576,110039.1,110039.0,6.566]
["binance-futures","BTCUSDT",1749514249133,5.576,110039.1,110039.0,6.562]
["binance-futures","BTCUSDT",1749514249184,5.038,110039.1,110039.0,6.565]
["binance-futures","BTCUSDT",1749514249237,6.135,110039.1,110039.0,4.275]
["binance-futures","BTCUSDT",1749514249289,6.131,110039.1,110039.0,4.275]
["binance-futures","BTCUSDT",1749514249339,6.131,110039.1,110039.0,3.929]
["binance-futures","BTCUSDT",1749514249392,6.131,110039.1,110039.0,3.508]
["binance-futures","BTCUSDT",1749514249444,6.445,110039.1,110039.0,3.34]
["binance-futures","BTCUSDT",1749514249493,6.155,110039.1,110039.0,3.353]
["binance-futures","BTCUSDT",1749514249549,6.199,110039.1,110039.0,3.353]
["binance-futures","BTCUSDT",1749514249600,5.823,110039.1,110039.0,3.953]
["binance-futures","BTCUSDT",1749514249651,5.078,110039.1,110039.0,4.89]
["binance-futures","BTCUSDT",1749514249703,4.938,110039.1,110039.0,4.886]
["binance-futures","BTCUSDT",1749514249752,4.938,110039.1,110039.0,4.875]
["binance-futures","BTCUSDT",1749514249806,6.207,110039.1,110039.0,4.875]
["binance-futures","BTCUSDT",1749514249859,6.207,110039.1,110039.0,4.812]
["binance-futures","BTCUSDT",1749514249904,6.212,110039.1,110039.0,4.812]
["binance-futures","BTCUSDT",1749514250014,6.212,110039.1,110039.0,4.761]
["binance-futures","BTCUSDT",1749514250062,6.216,110039.1,110039.0,4.764]
["binance-futures","BTCUSDT",1749514250119,5.697,110039.1,110039.0,4.412]
["binance-futures","BTCUSDT",1749514250172,5.697,110039.1,110039.0,4.414]
["binance-futures","BTCUSDT",1749514250224,5.693,110039.1,110039.0,4.468]
["binance-futures","BTCUSDT",1749514250271,5.714,110039.1,110039.0,4.471]
["binance-futures","BTCUSDT",1749514250327,5.721,110039.1,110039.0,4.117]
["binance-futures","BTCUSDT",1749514250378,5.863,110039.1,110039.0,2.366]
["binance-futures","BTCUSDT",1749514250431,6.027,110039.1,110039.0,2.88]
["binance-futures","BTCUSDT",1749514250483,6.027,110039.1,110039.0,2.898]
["binance-futures","BTCUSDT",1749514250537,7.632,110039.1,110039.0,2.353]
["binance-futures","BTCUSDT",1749514250589,7.636,110039.1,110039.0,2.352]
["binance-futures","BTCUSDT",1749514250643,7.66,110039.1,110039.0,2.887]
["binance-futures","BTCUSDT",1749514250688,7.688,110039.1,110039.0,2.887]
["binance-futures","BTCUSDT",1749514250745,7.646,110039.1,110039.0,0.574]
["binance-futures","BTCUSDT",1749514250797,18.035,110037.5,110037.4,4.944]
["binance-futures","BTCUSDT",1749514250849,18.03,110037.5,110037.4,4.126]
["binance-futures","BTCUSDT",1749514250903,18.046,110037.5,110037.4,4.126]
["binance-futures","BTCUSDT",1749514250955,18.406,110037.5,110037.4,4.415]
["binance-futures","BTCUSDT",1749514251004,18.459,110037.5,110037.4,4.61]
["binance-futures","BTCUSDT",1749514251056,18.47,110037.5,110037.4,4.072]
["binance-futures","BTCUSDT",1749514251108,18.052,110037.5,110037.4,4.611]
["binance-futures","BTCUSDT",1749514251160,18.408,110037.5,110037.4,3.972]
["binance-futures","BTCUSDT",1749514251210,18.413,110037.5,110037.4,3.972]
["binance-futures","BTCUSDT",1749514251263,18.592,110037.5,110037.4,4.1]
["binance-futures","BTCUSDT",1749514251314,17.344,110037.5,110037.4,5.014]
["binance-futures","BTCUSDT",1749514251367,12.316,110037.5,110037.4,6.013]
["binance-futures","BTCUSDT",1749514251419,12.574,110037.5,110037.4,5.021]
["binance-futures","BTCUSDT",1749514251469,12.576,110037.5,110037.4,4.66]
["binance-futures","BTCUSDT",1749514251522,12.265,110037.5,110037.4,4.662]
["binance-futures","BTCUSDT",1749514251627,12.248,110037.5,110037.4,4.662]
["binance-futures","BTCUSDT",1749514251678,12.259,110037.5,110037.4,4.662]
["binance-futures","BTCUSDT",1749514251725,12.28,110037.5,110037.4,4.664]
["binance-futures","BTCUSDT",1749514251836,11.637,110037.5,110037.4,7.186]
["binance-futures","BTCUSDT",1749514251885,11.637,110037.5,110037.4,7.188]
["binance-futures","BTCUSDT",1749514251939,10.338,110037.5,110037.4,7.575]
["binance-futures","BTCUSDT",1749514252042,10.068,110037.5,110037.4,7.576]
["binance-futures","BTCUSDT",1749514252089,10.081,110037.5,110037.4,7.576]
["binance-futures","BTCUSDT",1749514252146,10.066,110037.5,110037.4,7.576]
["binance-futures","BTCUSDT",1749514252198,10.067,110037.5,110037.4,7.226]
["binance-futures","BTCUSDT",1749514252249,10.053,110037.5,110037.4,7.226]
["binance-futures","BTCUSDT",1749514252302,10.053,110037.5,110037.4,7.146]
["binance-futures","BTCUSDT",1749514252354,10.053,110037.5,110037.4,7.137]
["binance-futures","BTCUSDT",1749514252404,10.043,110037.5,110037.4,7.127]
["binance-futures","BTCUSDT",1749514252457,10.043,110037.5,110037.4,7.203]
["binance-futures","BTCUSDT",1749514252510,10.081,110037.5,110037.4,7.24]
["binance-futures","BTCUSDT",1749514252560,9.946,110037.5,110037.4,7.24]
["binance-futures","BTCUSDT",1749514252612,9.944,110037.5,110037.4,7.253]
["binance-futures","BTCUSDT",1749514252661,9.856,110037.5,110037.4,7.253]
["binance-futures","BTCUSDT",1749514252771,9.987,110037.5,110037.4,7.253]
["binance-futures","BTCUSDT",1749514252822,10.243,110037.5,110037.4,6.84]
["binance-futures","BTCUSDT",1749514252873,10.243,110037.5,110037.4,6.837]
["binance-futures","BTCUSDT",1749514252923,10.244,110037.5,110037.4,6.837]
["binance-futures","BTCUSDT",1749514253083,10.244,110037.5,110037.4,6.763]
["binance-futures","BTCUSDT",1749514253134,10.224,110037.5,110037.4,6.763]
["binance-futures","BTCUSDT",1749514253184,10.224,110037.5,110037.4,6.762]
["binance-futures","BTCUSDT",1749514253239,10.224,110037.5,110037.4,6.763]
["binance-futures","BTCUSDT",1749514253291,10.227,110037.5,110037.4,8.04]
["binance-futures","BTCUSDT",1749514253342,10.172,110037.5,110037.4,8.038]
["binance-futures","BTCUSDT",1749514253395,10.178,110037.5,110037.4,8.041]
["binance-futures","BTCUSDT",1749514253446,10.229,110037.5,110037.4,8.29]
["binance-futures","BTCUSDT",1749514253502,10.212,110037.5,110037.4,8.29]
["binance-futures","BTCUSDT",1749514253660,9.876,110037.5,110037.4,8.291]
["binance-futures","BTCUSDT",1749514253711,9.876,110037.5,110037.4,8.293]
["binance-futures","BTCUSDT",1749514253763,9.876,110037.5,110037.4,8.6]
["binance-futures","BTCUSDT",1749514253917,9.876,110037.5,110037.4,8.602]
["binance-futures","BTCUSDT",1749514254075,9.896,110037.5,110037.4,8.602]
["binance-futures","BTCUSDT",1749514254121,8.961,110037.5,110037.4,8.607]
["binance-futures","BTCUSDT",1749514254178,8.963,110037.5,110037.4,8.607]
["binance-futures","BTCUSDT",1749514254279,8.964,110037.5,110037.4,9.987]
["binance-futures","BTCUSDT",1749514254329,8.964,110037.5,110037.4,9.986]
["binance-futures","BTCUSDT",1749514254384,8.944,110037.5,110037.4,9.986]
["binance-futures","BTCUSDT",1749514254434,8.97,110037.5,110037.4,9.986]
["binance-futures","BTCUSDT",1749514254688,8.851,110037.5,110037.4,9.986]
["binance-futures","BTCUSDT",1749514254747,8.851,110037.5,110037.4,10.242]
["binance-futures","BTCUSDT",1749514254798,8.855,110037.5,110037.4,10.241]
["binance-futures","BTCUSDT",1749514254904,8.855,110037.5,110037.4,10.198]
["binance-futures","BTCUSDT",1749514255001,8.855,110037.5,110037.4,10.177]
["binance-futures","BTCUSDT",1749514255059,8.859,110037.5,110037.4,10.18]
["binance-futures","BTCUSDT",1749514255161,8.859,110037.5,110037.4,10.174]
["binance-futures","BTCUSDT",1749514255218,8.179,110037.5,110037.4,10.176]
["binance-futures","BTCUSDT",1749514255270,8.172,110037.5,110037.4,11.208]
["binance-futures","BTCUSDT",1749514255321,4.031,110037.5,110037.4,11.561]
["binance-futures","BTCUSDT",1749514255371,4.366,110037.5,110037.4,12.323]
["binance-futures","BTCUSDT",1749514255425,5.251,110037.5,110037.4,11.559]
["binance-futures","BTCUSDT",1749514255478,5.247,110037.5,110037.4,11.559]
["binance-futures","BTCUSDT",1749514255531,6.625,110037.5,110037.4,11.209]
["binance-futures","BTCUSDT",1749514255581,6.865,110037.5,110037.4,11.209]
["binance-futures","BTCUSDT",1749514255631,6.878,110037.5,110037.4,11.208]
["binance-futures","BTCUSDT",1749514255685,5.878,110037.5,110037.4,11.208]
["binance-futures","BTCUSDT",1749514255788,5.878,110037.5,110037.4,11.203]
["binance-futures","BTCUSDT",1749514255838,5.878,110037.5,110037.4,11.484]
["binance-futures","BTCUSDT",1749514255887,5.919,110037.5,110037.4,11.484]
["binance-futures","BTCUSDT",1749514255941,5.919,110037.5,110037.4,11.522]
["binance-futures","BTCUSDT",1749514255993,5.919,110037.5,110037.4,11.525]
["binance-futures","BTCUSDT",1749514256047,5.919,110037.5,110037.4,11.524]
["binance-futures","BTCUSDT",1749514256099,5.914,110037.5,110037.4,11.524]
["binance-futures","BTCUSDT",1749514256201,5.914,110037.5,110037.4,11.531]
["binance-futures","BTCUSDT",1749514256258,5.914,110037.5,110037.4,12.824]
["binance-futures","BTCUSDT",1749514256309,5.916,110037.5,110037.4,13.175]
["binance-futures","BTCUSDT",1749514256361,5.916,110037.5,110037.4,13.181]
["binance-futures","BTCUSDT",1749514256412,5.911,110037.5,110037.4,12.831]
["binance-futures","BTCUSDT",1749514256464,5.912,110037.5,110037.4,13.262]
["binance-futures","BTCUSDT",1749514256517,5.883,110037.5,110037.4,13.262]
["binance-futures","BTCUSDT",1749514256561,5.883,110037.5,110037.4,12.812]
["binance-futures","BTCUSDT",1749514256623,5.883,110037.5,110037.4,12.809]
["binance-futures","BTCUSDT",1749514256673,5.878,110037.5,110037.4,12.809]
["binance-futures","BTCUSDT",1749514256778,5.878,110037.5,110037.4,13.061]
["binance-futures","BTCUSDT",1749514256831,5.038,110037.5,110037.4,13.411]
["binance-futures","BTCUSDT",1749514256885,4.32,110037.5,110037.4,13.411]
["binance-futures","BTCUSDT",1749514256984,3.991,110037.5,110037.4,13.319]
["binance-futures","BTCUSDT",1749514257038,4.972,110037.5,110037.4,13.319]
["binance-futures","BTCUSDT",1749514257087,4.767,110037.5,110037.4,12.168]
["binance-futures","BTCUSDT",1749514257145,4.767,110037.5,110037.4,12.05]
["binance-futures","BTCUSDT",1749514257296,4.756,110037.5,110037.4,13.247]
["binance-futures","BTCUSDT",1749514257348,4.773,110037.5,110037.4,13.25]
["binance-futures","BTCUSDT",1749514257401,4.774,110037.5,110037.4,13.25]
["binance-futures","BTCUSDT",1749514257451,4.774,110037.5,110037.4,13.355]
["binance-futures","BTCUSDT",1749514257507,4.776,110037.5,110037.4,13.349]
["binance-futures","BTCUSDT",1749514257559,4.141,110037.5,110037.4,13.33]
["binance-futures","BTCUSDT",1749514257607,4.628,110037.5,110037.4,13.33]
["binance-futures","BTCUSDT",1749514257661,4.628,110037.5,110037.4,13.341]
["binance-futures","BTCUSDT",1749514257712,4.629,110037.5,110037.4,13.341]
["binance-futures","BTCUSDT",1749514257764,4.629,110037.5,110037.4,13.605]
["binance-futures","BTCUSDT",1749514257822,4.629,110037.5,110037.4,13.594]
["binance-futures","BTCUSDT",1749514257982,4.889,110037.5,110037.4,13.597]
["binance-futures","BTCUSDT",1749514258034,6.311,110037.5,110037.4,13.595]
["binance-futures","BTCUSDT",1749514258087,6.311,110037.5,110037.4,13.485]
["binance-futures","BTCUSDT",1749514258188,6.31,110037.5,110037.4,13.484]
["binance-futures","BTCUSDT",1749514258242,6.31,110037.5,110037.4,13.485]
["binance-futures","BTCUSDT",1749514258295,6.31,110037.5,110037.4,14.839]
["binance-futures","BTCUSDT",1749514258350,4.686,110037.5,110037.4,14.836]
["binance-futures","BTCUSDT",1749514258400,5.199,110037.5,110037.4,14.83]
["binance-futures","BTCUSDT",1749514258451,5.201,110037.5,110037.4,14.83]
["binance-futures","BTCUSDT",1749514258502,5.202,110037.5,110037.4,14.92]
["binance-futures","BTCUSDT",1749514258546,5.244,110037.5,110037.4,14.918]
["binance-futures","BTCUSDT",1749514258761,4.55,110037.5,110037.4,14.98]
["binance-futures","BTCUSDT",1749514258818,5.062,110037.5,110037.4,14.982]
["binance-futures","BTCUSDT",1749514258926,5.062,110037.5,110037.4,14.984]
["binance-futures","BTCUSDT",1749514259029,5.06,110037.5,110037.4,14.984]
["binance-futures","BTCUSDT",1749514259079,5.06,110037.5,110037.4,14.894]
["binance-futures","BTCUSDT",1749514259340,4.855,110037.5,110037.4,14.894]
["binance-futures","BTCUSDT",1749514259381,4.342,110037.5,110037.4,14.894]
["binance-futures","BTCUSDT",1749514259446,4.867,110037.5,110037.4,14.978]
["binance-futures","BTCUSDT",1749514259602,4.867,110037.5,110037.4,14.976]
["binance-futures","BTCUSDT",1749514259655,6.013,110037.5,110037.4,14.964]
["binance-futures","BTCUSDT",1749514259705,5.007,110037.5,110037.4,15.001]
["binance-futures","BTCUSDT",1749514259759,5.007,110037.5,110037.4,15.004]
["binance-futures","BTCUSDT",1749514259810,4.483,110037.5,110037.4,13.812]
["binance-futures","BTCUSDT",1749514259863,4.99,110037.5,110037.4,13.812]
["binance-futures","BTCUSDT",1749514259914,5.99,110037.5,110037.4,13.563]
["binance-futures","BTCUSDT",1749514260018,5.989,110037.5,110037.4,13.563]
["binance-futures","BTCUSDT",1749514260070,4.989,110037.5,110037.4,13.816]
["binance-futures","BTCUSDT",1749514260278,5.99,110037.5,110037.4,13.482]
["binance-futures","BTCUSDT",1749514260331,10.374,110037.5,110037.4,11.719]
["binance-futures","BTCUSDT",1749514260380,10.442,110037.5,110037.4,12.255]
["binance-futures","BTCUSDT",1749514260433,7.83,110037.5,110037.4,12.32]
["binance-futures","BTCUSDT",1749514260484,6.838,110037.5,110037.4,12.32]
["binance-futures","BTCUSDT",1749514260535,6.513,110037.5,110037.4,12.318]
["binance-futures","BTCUSDT",1749514260583,6.68,110037.5,110037.4,12.31]
["binance-futures","BTCUSDT",1749514260639,6.435,110037.5,110037.4,12.286]
["binance-futures","BTCUSDT",1749514260690,6.446,110037.5,110037.4,12.286]
["binance-futures","BTCUSDT",1749514260741,6.431,110037.5,110037.4,12.286]
["binance-futures","BTCUSDT",1749514260793,6.381,110037.5,110037.4,12.286]
["binance-futures","BTCUSDT",1749514260844,6.381,110037.5,110037.4,11.049]
["binance-futures","BTCUSDT",1749514260898,6.381,110037.5,110037.4,11.073]
["binance-futures","BTCUSDT",1749514260948,6.381,110037.5,110037.4,11.072]
["binance-futures","BTCUSDT",1749514261003,6.853,110037.5,110037.4,10.99]
["binance-futures","BTCUSDT",1749514261059,6.74,110037.5,110037.4,10.987]
["binance-futures","BTCUSDT",1749514261106,6.74,110037.5,110037.4,11.052]
["binance-futures","BTCUSDT",1749514261161,6.381,110037.5,110037.4,11.052]
["binance-futures","BTCUSDT",1749514261210,6.381,110037.5,110037.4,11.302]
["binance-futures","BTCUSDT",1749514261262,5.41,110037.5,110037.4,11.339]
["binance-futures","BTCUSDT",1749514261308,5.277,110037.5,110037.4,11.343]
["binance-futures","BTCUSDT",1749514261366,5.276,110037.5,110037.4,11.343]
["binance-futures","BTCUSDT",1749514261465,6.241,110037.5,110037.4,11.306]
["binance-futures","BTCUSDT",1749514261521,6.294,110037.5,110037.4,11.306]
["binance-futures","BTCUSDT",1749514261572,6.434,110037.5,110037.4,11.055]
["binance-futures","BTCUSDT",1749514261622,6.784,110037.5,110037.4,10.986]
["binance-futures","BTCUSDT",1749514261676,6.784,110037.5,110037.4,11.052]
["binance-futures","BTCUSDT",1749514261779,6.655,110037.5,110037.4,11.052]
["binance-futures","BTCUSDT",1749514261832,6.655,110037.5,110037.4,11.109]
["binance-futures","BTCUSDT",1749514261882,4.477,110037.5,110037.4,11.359]
["binance-futures","BTCUSDT",1749514261939,4.477,110037.5,110037.4,11.36]
["binance-futures","BTCUSDT",1749514261986,4.451,110037.5,110037.4,11.36]
["binance-futures","BTCUSDT",1749514262043,5.857,110037.5,110037.4,11.357]
["binance-futures","BTCUSDT",1749514262093,5.857,110037.5,110037.4,11.356]
["binance-futures","BTCUSDT",1749514262142,5.857,110037.5,110037.4,11.355]
["binance-futures","BTCUSDT",1749514262250,6.555,110037.5,110037.4,11.314]
["binance-futures","BTCUSDT",1749514262301,6.568,110037.5,110037.4,12.512]
["binance-futures","BTCUSDT",1749514262354,6.845,110037.5,110037.4,12.295]
["binance-futures","BTCUSDT",1749514262405,6.846,110037.5,110037.4,12.295]
["binance-futures","BTCUSDT",1749514262457,6.846,110037.5,110037.4,12.361]
["binance-futures","BTCUSDT",1749514262508,6.844,110037.5,110037.4,12.281]
["binance-futures","BTCUSDT",1749514262562,6.844,110037.5,110037.4,12.154]
["binance-futures","BTCUSDT",1749514262615,6.834,110037.5,110037.4,12.212]
["binance-futures","BTCUSDT",1749514262668,6.834,110037.5,110037.4,12.277]
["binance-futures","BTCUSDT",1749514262769,8.449,110037.5,110037.4,11.011]
["binance-futures","BTCUSDT",1749514262821,13.042,110037.5,110037.4,10.475]
["binance-futures","BTCUSDT",1749514262872,11.91,110037.5,110037.4,11.005]
["binance-futures","BTCUSDT",1749514262922,11.564,110037.5,110037.4,10.488]
["binance-futures","BTCUSDT",1749514262976,11.524,110037.5,110037.4,11.037]
["binance-futures","BTCUSDT",1749514263028,11.531,110037.5,110037.4,11.1]
["binance-futures","BTCUSDT",1749514263079,10.459,110037.5,110037.4,11.1]
["binance-futures","BTCUSDT",1749514263130,10.469,110037.5,110037.4,11.1]
["binance-futures","BTCUSDT",1749514263184,10.943,110037.5,110037.4,10.276]
["binance-futures","BTCUSDT",1749514263233,10.446,110037.5,110037.4,10.87]
["binance-futures","BTCUSDT",1749514263339,10.447,110037.5,110037.4,12.08]
["binance-futures","BTCUSDT",1749514263391,10.055,110037.5,110037.4,12.142]
["binance-futures","BTCUSDT",1749514263443,9.397,110037.5,110037.4,12.14]
["binance-futures","BTCUSDT",1749514263587,9.396,110037.5,110037.4,12.137]
["binance-futures","BTCUSDT",1749514263648,9.402,110037.5,110037.4,12.137]
["binance-futures","BTCUSDT",1749514263807,8.301,110037.5,110037.4,12.09]
["binance-futures","BTCUSDT",1749514263859,8.294,110037.5,110037.4,12.09]
["binance-futures","BTCUSDT",1749514263901,8.254,110037.5,110037.4,12.09]
["binance-futures","BTCUSDT",1749514263961,8.254,110037.5,110037.4,12.089]
["binance-futures","BTCUSDT",1749514264002,8.295,110037.5,110037.4,12.089]
["binance-futures","BTCUSDT",1749514264070,8.551,110037.5,110037.4,12.091]
["binance-futures","BTCUSDT",1749514264119,8.552,110037.5,110037.4,12.091]
["binance-futures","BTCUSDT",1749514264225,8.552,110037.5,110037.4,12.09]
["binance-futures","BTCUSDT",1749514264276,8.552,110037.5,110037.4,12.062]
["binance-futures","BTCUSDT",1749514264382,8.554,110037.5,110037.4,12.062]
["binance-futures","BTCUSDT",1749514264487,8.564,110037.5,110037.4,12.065]
["binance-futures","BTCUSDT",1749514264537,8.583,110037.5,110037.4,12.063]
["binance-futures","BTCUSDT",1749514264583,8.582,110037.5,110037.4,12.034]
["binance-futures","BTCUSDT",1749514264746,8.582,110037.5,110037.4,12.335]
["binance-futures","BTCUSDT",1749514264797,8.588,110037.5,110037.4,12.335]
["binance-futures","BTCUSDT",1749514264841,8.588,110037.5,110037.4,12.331]
["binance-futures","BTCUSDT",1749514264902,8.591,110037.5,110037.4,12.331]
["binance-futures","BTCUSDT",1749514264954,8.591,110037.5,110037.4,12.325]
["binance-futures","BTCUSDT",1749514265010,8.592,110037.5,110037.4,12.658]
["binance-futures","BTCUSDT",1749514265060,5.374,110037.5,110037.4,12.913]
["binance-futures","BTCUSDT",1749514265113,6.922,110037.5,110037.4,13.12]
["binance-futures","BTCUSDT",1749514265219,6.923,110037.5,110037.4,13.12]
["binance-futures","BTCUSDT",1749514265269,5.118,110037.5,110037.4,13.116]
["binance-futures","BTCUSDT",1749514265319,3.798,110037.5,110037.4,13.153]
["binance-futures","BTCUSDT",1749514265372,3.962,110037.5,110037.4,13.154]
["binance-futures","BTCUSDT",1749514265423,4.32,110037.5,110037.4,13.154]
["binance-futures","BTCUSDT",1749514265476,4.316,110037.5,110037.4,13.256]
["binance-futures","BTCUSDT",1749514265523,4.314,110037.5,110037.4,13.252]
["binance-futures","BTCUSDT",1749514265787,5.314,110037.5,110037.4,13.252]
["binance-futures","BTCUSDT",1749514265840,5.314,110037.5,110037.4,13.251]
["binance-futures","BTCUSDT",1749514265891,4.146,110037.5,110037.4,13.251]
["binance-futures","BTCUSDT",1749514265943,3.639,110037.5,110037.4,13.602]
["binance-futures","BTCUSDT",1749514265992,4.425,110037.5,110037.4,13.253]
["binance-futures","BTCUSDT",1749514266046,7.389,110037.5,110037.4,13.214]
["binance-futures","BTCUSDT",1749514266097,7.467,110037.5,110037.4,12.899]
["binance-futures","BTCUSDT",1749514266148,7.957,110037.5,110037.4,12.899]
["binance-futures","BTCUSDT",1749514266199,8.047,110037.5,110037.4,12.489]
["binance-futures","BTCUSDT",1749514266250,9.612,110037.5,110037.4,11.898]
["binance-futures","BTCUSDT",1749514266302,9.702,110037.5,110037.4,11.88]
["binance-futures","BTCUSDT",1749514266350,9.883,110037.5,110037.4,12.385]
["binance-futures","BTCUSDT",1749514266409,9.209,110037.5,110037.4,12.909]
["binance-futures","BTCUSDT",1749514266465,9.205,110037.5,110037.4,12.908]
["binance-futures","BTCUSDT",1749514266522,9.167,110037.5,110037.4,12.804]
["binance-futures","BTCUSDT",1749514266572,9.176,110037.5,110037.4,12.739]
["binance-futures","BTCUSDT",1749514266627,9.175,110037.5,110037.4,12.739]
["binance-futures","BTCUSDT",1749514266682,9.181,110037.5,110037.4,12.738]
["binance-futures","BTCUSDT",1749514266838,9.181,110037.5,110037.4,12.689]
["binance-futures","BTCUSDT",1749514266942,9.532,110037.5,110037.4,11.718]
["binance-futures","BTCUSDT",1749514266992,9.533,110037.5,110037.4,12.216]
["binance-futures","BTCUSDT",1749514267099,9.533,110037.5,110037.4,12.214]
["binance-futures","BTCUSDT",1749514267150,10.363,110037.5,110037.4,12.214]
["binance-futures","BTCUSDT",1749514267204,10.363,110037.5,110037.4,11.645]
["binance-futures","BTCUSDT",1749514267257,9.899,110037.5,110037.4,12.175]
["binance-futures","BTCUSDT",1749514267309,9.859,110037.5,110037.4,12.239]
["binance-futures","BTCUSDT",1749514267363,9.859,110037.5,110037.4,11.321]
["binance-futures","BTCUSDT",1749514267413,9.829,110037.5,110037.4,11.902]
["binance-futures","BTCUSDT",1749514267465,9.809,110037.5,110037.4,11.967]
["binance-futures","BTCUSDT",1749514267514,9.843,110037.5,110037.4,11.967]
["binance-futures","BTCUSDT",1749514267569,9.837,110037.5,110037.4,11.972]
["binance-futures","BTCUSDT",1749514267669,9.837,110037.5,110037.4,11.907]
["binance-futures","BTCUSDT",1749514267723,9.845,110037.5,110037.4,11.907]
["binance-futures","BTCUSDT",1749514267934,9.866,110037.5,110037.4,11.907]
["binance-futures","BTCUSDT",1749514268032,9.86,110037.5,110037.4,11.909]
["binance-futures","BTCUSDT",1749514268084,9.861,110037.5,110037.4,11.909]
["binance-futures","BTCUSDT",1749514268140,9.886,110037.5,110037.4,11.9]
["binance-futures","BTCUSDT",1749514268245,9.885,110037.5,110037.4,11.9]
["binance-futures","BTCUSDT",1749514268296,9.535,110037.5,110037.4,11.9]
["binance-futures","BTCUSDT",1749514268349,9.525,110037.5,110037.4,11.965]
["binance-futures","BTCUSDT",1749514268403,9.525,110037.5,110037.4,11.896]
["binance-futures","BTCUSDT",1749514268459,9.525,110037.5,110037.4,11.902]
["binance-futures","BTCUSDT",1749514268512,9.525,110037.5,110037.4,11.899]
["binance-futures","BTCUSDT",1749514268563,9.915,110037.5,110037.4,11.838]
["binance-futures","BTCUSDT",1749514268618,9.961,110037.5,110037.4,11.252]
["binance-futures","BTCUSDT",1749514268673,9.961,110037.5,110037.4,11.254]
["binance-futures","BTCUSDT",1749514268721,9.961,110037.5,110037.4,11.578]
["binance-futures","BTCUSDT",1749514268775,9.953,110037.5,110037.4,11.641]
["binance-futures","BTCUSDT",1749514268827,9.873,110037.5,110037.4,11.646]
["binance-futures","BTCUSDT",1749514268929,9.873,110037.5,110037.4,11.711]
["binance-futures","BTCUSDT",1749514268979,9.913,110037.5,110037.4,11.646]
["binance-futures","BTCUSDT",1749514269085,9.913,110037.5,110037.4,11.583]
["binance-futures","BTCUSDT",1749514269137,9.914,110037.5,110037.4,11.583]
["binance-futures","BTCUSDT",1749514269239,9.936,110037.5,110037.4,11.646]
["binance-futures","BTCUSDT",1749514269288,9.951,110037.5,110037.4,11.646]
["binance-futures","BTCUSDT",1749514269342,9.982,110037.5,110037.4,10.833]
["binance-futures","BTCUSDT",1749514269389,9.988,110037.5,110037.4,10.833]
["binance-futures","BTCUSDT",1749514269448,9.967,110037.5,110037.4,10.934]
["binance-futures","BTCUSDT",1749514269499,9.981,110037.5,110037.4,11.489]
["binance-futures","BTCUSDT",1749514269604,9.975,110037.5,110037.4,11.489]
["binance-futures","BTCUSDT",1749514269707,9.965,110037.5,110037.4,11.488]
["binance-futures","BTCUSDT",1749514269801,9.964,110037.5,110037.4,11.451]
["binance-futures","BTCUSDT",1749514269861,9.964,110037.5,110037.4,11.514]
["binance-futures","BTCUSDT",1749514269919,8.039,110037.5,110037.4,11.514]
["binance-futures","BTCUSDT",1749514269970,9.404,110037.5,110037.4,11.577]
["binance-futures","BTCUSDT",1749514270022,9.4,110037.5,110037.4,11.572]
["binance-futures","BTCUSDT",1749514270073,9.405,110037.5,110037.4,11.572]
["binance-futures","BTCUSDT",1749514270126,9.405,110037.5,110037.4,11.577]
["binance-futures","BTCUSDT",1749514270179,9.368,110037.5,110037.4,11.577]
["binance-futures","BTCUSDT",1749514270231,9.272,110037.5,110037.4,11.577]
["binance-futures","BTCUSDT",1749514270336,9.273,110037.5,110037.4,11.574]
["binance-futures","BTCUSDT",1749514270382,9.266,110037.5,110037.4,11.574]
["binance-futures","BTCUSDT",1749514270439,9.266,110037.5,110037.4,11.466]
["binance-futures","BTCUSDT",1749514270492,9.272,110037.5,110037.4,11.466]
["binance-futures","BTCUSDT",1749514270542,9.288,110037.5,110037.4,11.259]
["binance-futures","BTCUSDT",1749514270589,9.276,110037.5,110037.4,11.256]
["binance-futures","BTCUSDT",1749514270641,9.276,110037.5,110037.4,11.191]
["binance-futures","BTCUSDT",1749514270699,9.626,110037.5,110037.4,11.128]
["binance-futures","BTCUSDT",1749514270750,9.686,110037.5,110037.4,11.128]
["binance-futures","BTCUSDT",1749514270802,9.556,110037.5,110037.4,11.128]
["binance-futures","BTCUSDT",1749514270851,9.556,110037.5,110037.4,11.191]
["binance-futures","BTCUSDT",1749514270907,9.206,110037.5,110037.4,11.191]
["binance-futures","BTCUSDT",1749514270959,9.211,110037.5,110037.4,11.191]
["binance-futures","BTCUSDT",1749514271012,7.845,110037.5,110037.4,11.165]
["binance-futures","BTCUSDT",1749514271063,7.852,110037.5,110037.4,11.392]
["binance-futures","BTCUSDT",1749514271115,7.882,110037.5,110037.4,11.385]
["binance-futures","BTCUSDT",1749514271168,11.271,110037.5,110037.4,11.319]
["binance-futures","BTCUSDT",1749514271219,11.294,110037.5,110037.4,10.763]
["binance-futures","BTCUSDT",1749514271321,10.724,110037.5,110037.4,11.344]
["binance-futures","BTCUSDT",1749514271370,10.374,110037.5,110037.4,11.35]
["binance-futures","BTCUSDT",1749514271427,9.719,110037.5,110037.4,11.417]
["binance-futures","BTCUSDT",1749514271479,9.716,110037.5,110037.4,11.289]
["binance-futures","BTCUSDT",1749514271532,9.755,110037.5,110037.4,11.352]
["binance-futures","BTCUSDT",1749514271583,9.755,110037.5,110037.4,11.417]
["binance-futures","BTCUSDT",1749514271636,9.579,110037.5,110037.4,11.417]
["binance-futures","BTCUSDT",1749514271688,9.579,110037.5,110037.4,11.352]
["binance-futures","BTCUSDT",1749514271741,9.761,110037.5,110037.4,11.352]
["binance-futures","BTCUSDT",1749514271792,9.897,110037.5,110037.4,9.548]
["binance-futures","BTCUSDT",1749514271895,9.897,110037.5,110037.4,10.079]
["binance-futures","BTCUSDT",1749514271948,8.538,110037.5,110037.4,10.079]
["binance-futures","BTCUSDT",1749514272001,8.538,110037.5,110037.4,10.144]
["binance-futures","BTCUSDT",1749514272053,8.551,110037.5,110037.4,10.063]
["binance-futures","BTCUSDT",1749514272109,8.551,110037.5,110037.4,10.065]
["binance-futures","BTCUSDT",1749514272161,8.494,110037.5,110037.4,10.065]
["binance-futures","BTCUSDT",1749514272212,8.534,110037.5,110037.4,10.065]
["binance-futures","BTCUSDT",1749514272265,8.536,110037.5,110037.4,9.763]
["binance-futures","BTCUSDT",1749514272318,10.404,110037.5,110037.4,9.232]
["binance-futures","BTCUSDT",1749514272369,10.412,110037.5,110037.4,9.016]
["binance-futures","BTCUSDT",1749514272422,11.385,110037.5,110037.4,9.611]
["binance-futures","BTCUSDT",1749514272472,11.37,110037.5,110037.4,9.611]
["binance-futures","BTCUSDT",1749514272522,11.416,110037.5,110037.4,9.611]
["binance-futures","BTCUSDT",1749514272574,10.416,110037.5,110037.4,9.611]
["binance-futures","BTCUSDT",1749514272629,10.256,110037.5,110037.4,9.617]
["binance-futures","BTCUSDT",1749514272680,10.853,110037.5,110037.4,9.617]
["binance-futures","BTCUSDT",1749514272731,10.693,110037.5,110037.4,9.617]
["binance-futures","BTCUSDT",1749514272786,10.824,110037.5,110037.4,8.845]
["binance-futures","BTCUSDT",1749514272837,10.824,110037.5,110037.4,8.683]
["binance-futures","BTCUSDT",1749514272884,10.824,110037.5,110037.4,8.86]
["binance-futures","BTCUSDT",1749514272938,10.825,110037.5,110037.4,8.841]
["binance-futures","BTCUSDT",1749514272989,10.824,110037.5,110037.4,8.841]
["binance-futures","BTCUSDT",1749514273147,10.825,110037.5,110037.4,8.256]
["binance-futures","BTCUSDT",1749514273248,34.225,110030.1,110030.0,0.974]
["binance-futures","BTCUSDT",1749514273299,23.404,110030.1,110030.0,0.976]
["binance-futures","BTCUSDT",1749514273351,22.004,110030.1,110030.0,0.938]
["binance-futures","BTCUSDT",1749514273401,22.166,110030.1,110030.0,0.757]
["binance-futures","BTCUSDT",1749514273503,28.127,110019.1,110019.0,0.02]
["binance-futures","BTCUSDT",1749514273554,3.923,110016.0,110015.8,0.002]
["binance-futures","BTCUSDT",1749514273605,27.452,110016.0,110015.2,0.021]
["binance-futures","BTCUSDT",1749514273656,26.127,110016.0,110015.9,0.452]
["binance-futures","BTCUSDT",1749514273707,26.11,110016.0,110015.9,0.08]
["binance-futures","BTCUSDT",1749514273759,24.753,110016.0,110015.9,0.437]
["binance-futures","BTCUSDT",1749514273810,24.791,110016.0,110015.9,0.247]
["binance-futures","BTCUSDT",1749514273861,24.914,110016.0,110015.9,0.266]
["binance-futures","BTCUSDT",1749514273913,28.787,110016.0,110015.9,0.021]
["binance-futures","BTCUSDT",1749514273963,27.66,110016.0,110015.9,0.021]
["binance-futures","BTCUSDT",1749514274015,24.051,110014.7,110014.6,0.077]
["binance-futures","BTCUSDT",1749514274064,24.049,110014.7,110014.6,0.075]
["binance-futures","BTCUSDT",1749514274117,23.828,110014.7,110014.6,0.077]
["binance-futures","BTCUSDT",1749514274169,23.87,110014.7,110014.6,0.079]
["binance-futures","BTCUSDT",1749514274218,19.225,110014.7,110014.6,1.206]
["binance-futures","BTCUSDT",1749514274271,18.231,110014.7,110014.6,2.369]
["binance-futures","BTCUSDT",1749514274320,18.183,110014.7,110014.6,2.367]
["binance-futures","BTCUSDT",1749514274371,18.236,110014.7,110014.6,1.804]
["binance-futures","BTCUSDT",1749514274426,18.556,110014.7,110014.6,1.739]
["binance-futures","BTCUSDT",1749514274477,18.565,110014.7,110014.6,1.739]
["binance-futures","BTCUSDT",1749514274527,18.641,110014.7,110014.6,1.674]
["binance-futures","BTCUSDT",1749514274580,18.64,110014.7,110014.6,1.674]
["binance-futures","BTCUSDT",1749514274624,19.019,110014.7,110014.6,1.674]
["binance-futures","BTCUSDT",1749514274685,16.717,110014.7,110014.6,4.017]
["binance-futures","BTCUSDT",1749514274737,12.782,110014.7,110014.6,7.38]
["binance-futures","BTCUSDT",1749514274789,10.552,110014.7,110014.6,8.13]
["binance-futures","BTCUSDT",1749514274839,9.559,110014.7,110014.6,8.557]
["binance-futures","BTCUSDT",1749514274890,9.816,110014.7,110014.6,9.318]
["binance-futures","BTCUSDT",1749514274941,10.818,110014.7,110014.6,8.924]
["binance-futures","BTCUSDT",1749514274991,10.822,110014.7,110014.6,8.926]
["binance-futures","BTCUSDT",1749514275046,10.822,110014.7,110014.6,8.158]
["binance-futures","BTCUSDT",1749514275142,10.822,110014.7,110014.6,8.168]
["binance-futures","BTCUSDT",1749514275201,10.859,110014.7,110014.6,8.168]
["binance-futures","BTCUSDT",1749514275254,11.109,110014.7,110014.6,8.168]
["binance-futures","BTCUSDT",1749514275303,11.073,110014.7,110014.6,9.07]
["binance-futures","BTCUSDT",1749514275355,11.075,110014.7,110014.6,9.033]
["binance-futures","BTCUSDT",1749514275410,11.079,110014.7,110014.6,9.033]
["binance-futures","BTCUSDT",1749514275458,11.082,110014.7,110014.6,9.033]
["binance-futures","BTCUSDT",1749514275512,11.083,110014.7,110014.6,9.033]
["binance-futures","BTCUSDT",1749514275562,11.083,110014.7,110014.6,9.034]
["binance-futures","BTCUSDT",1749514275617,11.083,110014.7,110014.6,9.033]
["binance-futures","BTCUSDT",1749514275772,8.227,110014.7,110014.6,11.633]
["binance-futures","BTCUSDT",1749514275826,4.151,110014.7,110014.6,12.304]
["binance-futures","BTCUSDT",1749514275877,3.173,110014.7,110014.6,12.304]
["binance-futures","BTCUSDT",1749514275929,3.11,110014.7,110014.6,12.277]
["binance-futures","BTCUSDT",1749514275980,3.13,110014.7,110014.6,12.277]
["binance-futures","BTCUSDT",1749514276033,3.735,110014.7,110014.6,12.288]
["binance-futures","BTCUSDT",1749514276084,3.307,110014.7,110014.6,12.88]
["binance-futures","BTCUSDT",1749514276132,3.131,110014.7,110014.6,12.881]
["binance-futures","BTCUSDT",1749514276183,3.135,110014.7,110014.6,12.881]
["binance-futures","BTCUSDT",1749514276239,3.722,110014.7,110014.6,12.87]
["binance-futures","BTCUSDT",1749514276290,3.624,110014.7,110014.6,12.87]
["binance-futures","BTCUSDT",1749514276341,3.683,110014.7,110014.6,12.87]
["binance-futures","BTCUSDT",1749514276391,3.681,110014.7,110014.6,12.87]
["binance-futures","BTCUSDT",1749514276445,3.159,110014.7,110014.6,12.881]
["binance-futures","BTCUSDT",1749514276501,3.714,110014.7,110014.6,12.881]
["binance-futures","BTCUSDT",1749514276548,3.753,110014.7,110014.6,12.369]
["binance-futures","BTCUSDT",1749514276606,3.755,110014.7,110014.6,12.29]
["binance-futures","BTCUSDT",1749514276660,3.821,110014.7,110014.6,12.279]
["binance-futures","BTCUSDT",1749514276762,3.934,110014.7,110014.6,12.096]
["binance-futures","BTCUSDT",1749514276806,3.759,110014.7,110014.6,12.096]
["binance-futures","BTCUSDT",1749514276869,3.872,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514276919,3.885,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514277023,3.885,110014.7,110014.6,12.096]
["binance-futures","BTCUSDT",1749514277078,3.886,110014.7,110014.6,12.096]
["binance-futures","BTCUSDT",1749514277232,3.773,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514277283,3.221,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514277336,3.723,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514277386,3.725,110014.7,110014.6,12.107]
["binance-futures","BTCUSDT",1749514277439,3.729,110014.7,110014.6,12.193]
["binance-futures","BTCUSDT",1749514277541,3.729,110014.7,110014.6,12.096]
["binance-futures","BTCUSDT",1749514277597,3.905,110014.7,110014.6,12.077]
["binance-futures","BTCUSDT",1749514277648,3.905,110014.7,110014.6,12.088]
["binance-futures","BTCUSDT",1749514277701,3.842,110014.7,110014.6,12.088]
["binance-futures","BTCUSDT",1749514277861,3.23,110014.7,110014.6,12.077]
["binance-futures","BTCUSDT",1749514277910,3.808,110014.7,110014.6,12.077]
["binance-futures","BTCUSDT",1749514277964,3.798,110014.7,110014.6,12.076]
["binance-futures","BTCUSDT",1749514278013,3.798,110014.7,110014.6,12.087]
["binance-futures","BTCUSDT",1749514278064,3.447,110014.7,110014.6,12.088]
["binance-futures","BTCUSDT",1749514278119,3.447,110014.7,110014.6,12.089]
["binance-futures","BTCUSDT",1749514278165,3.987,110014.7,110014.6,12.089]
["binance-futures","BTCUSDT",1749514278224,3.999,110014.7,110014.6,12.089]
["binance-futures","BTCUSDT",1749514278383,3.998,110014.7,110014.6,12.089]
["binance-futures","BTCUSDT",1749514278436,3.494,110014.7,110014.6,13.07]
["binance-futures","BTCUSDT",1749514278487,4.028,110014.7,110014.6,13.07]
["binance-futures","BTCUSDT",1749514278537,3.495,110014.7,110014.6,13.166]
["binance-futures","BTCUSDT",1749514278589,3.495,110014.7,110014.6,13.065]
["binance-futures","BTCUSDT",1749514278639,4.127,110014.7,110014.6,13.068]
["binance-futures","BTCUSDT",1749514278790,3.951,110014.7,110014.6,13.046]
["binance-futures","BTCUSDT",1749514278849,4.123,110014.7,110014.6,13.046]
["binance-futures","BTCUSDT",1749514278899,3.772,110014.7,110014.6,13.047]
["binance-futures","BTCUSDT",1749514279057,3.996,110014.7,110014.6,14.49]
["binance-futures","BTCUSDT",1749514279109,3.325,110014.7,110014.6,13.19]
["binance-futures","BTCUSDT",1749514279161,1.342,110014.7,110014.6,13.379]
["binance-futures","BTCUSDT",1749514279211,1.007,110014.7,110014.6,13.892]
["binance-futures","BTCUSDT",1749514279262,1.007,110014.7,110014.6,13.904]
["binance-futures","BTCUSDT",1749514279317,1.007,110014.7,110014.6,13.655]
["binance-futures","BTCUSDT",1749514279366,1.006,110014.7,110014.6,13.559]
["binance-futures","BTCUSDT",1749514279471,1.008,110014.7,110014.6,13.548]
["binance-futures","BTCUSDT",1749514279521,6.187,110014.7,110014.6,11.398]
["binance-futures","BTCUSDT",1749514279574,7.126,110014.7,110014.6,10.409]
["binance-futures","BTCUSDT",1749514279626,7.386,110014.7,110014.6,10.344]
["binance-futures","BTCUSDT",1749514279677,7.386,110014.7,110014.6,9.547]
["binance-futures","BTCUSDT",1749514279727,7.385,110014.7,110014.6,9.546]
["binance-futures","BTCUSDT",1749514279779,7.379,110014.7,110014.6,9.54]
["binance-futures","BTCUSDT",1749514279884,7.265,110014.7,110014.6,9.539]
["binance-futures","BTCUSDT",1749514279987,7.266,110014.7,110014.6,9.539]
["binance-futures","BTCUSDT",1749514280090,7.264,110014.7,110014.6,9.539]
["binance-futures","BTCUSDT",1749514280141,7.27,110014.7,110014.6,8.603]
["binance-futures","BTCUSDT",1749514280189,7.312,110014.7,110014.6,8.706]
["binance-futures","BTCUSDT",1749514280243,7.317,110014.7,110014.6,8.612]
["binance-futures","BTCUSDT",1749514280296,7.32,110014.7,110014.6,8.453]
["binance-futures","BTCUSDT",1749514280344,7.386,110014.7,110014.6,8.505]
["binance-futures","BTCUSDT",1749514280400,6.501,110014.7,110014.6,8.754]
["binance-futures","BTCUSDT",1749514280447,4.957,110014.7,110014.6,8.754]
["binance-futures","BTCUSDT",1749514280504,5.512,110014.7,110014.6,8.754]
["binance-futures","BTCUSDT",1749514280558,0.798,110014.8,110014.7,21.618]
["binance-futures","BTCUSDT",1749514280608,0.156,110014.8,110014.7,21.063]
["binance-futures","BTCUSDT",1749514280661,0.738,110014.8,110014.7,21.066]
["binance-futures","BTCUSDT",1749514280762,26.008,110000.0,109999.9,10.83]
["binance-futures","BTCUSDT",1749514280813,20.446,110000.0,109999.9,7.494]
["binance-futures","BTCUSDT",1749514280865,20.353,110000.0,109999.9,7.125]
["binance-futures","BTCUSDT",1749514280915,21.939,110000.0,109999.9,1.332]
["binance-futures","BTCUSDT",1749514280967,20.97,110000.0,109999.9,1.305]
["binance-futures","BTCUSDT",1749514281018,20.947,110000.0,109999.9,1.305]
["binance-futures","BTCUSDT",1749514281069,20.931,110000.0,109999.9,1.305]
["binance-futures","BTCUSDT",1749514281172,20.923,110000.0,109999.9,1.306]
["binance-futures","BTCUSDT",1749514281224,18.64,110000.0,109999.9,1.687]
["binance-futures","BTCUSDT",1749514281273,18.641,110000.0,109999.9,1.88]
["binance-futures","BTCUSDT",1749514281327,15.207,110000.0,109999.9,2.717]
["binance-futures","BTCUSDT",1749514281378,15.207,110000.0,109999.9,2.739]
["binance-futures","BTCUSDT",1749514281429,15.176,110000.0,109999.9,2.255]
["binance-futures","BTCUSDT",1749514281483,15.176,110000.0,109999.9,2.291]
["binance-futures","BTCUSDT",1749514281537,15.177,110000.0,109999.9,2.291]
["binance-futures","BTCUSDT",1749514281589,15.378,110000.0,109999.9,2.291]
["binance-futures","BTCUSDT",1749514281641,15.389,110000.0,109999.9,2.29]
["binance-futures","BTCUSDT",1749514281746,15.389,110000.0,109999.9,2.833]
["binance-futures","BTCUSDT",1749514281797,15.52,110000.0,109999.9,2.833]
["binance-futures","BTCUSDT",1749514281848,15.572,110000.0,109999.9,2.292]
["binance-futures","BTCUSDT",1749514281902,15.784,110000.0,109999.9,2.514]
["binance-futures","BTCUSDT",1749514281952,15.79,110000.0,109999.9,2.424]
["binance-futures","BTCUSDT",1749514282005,15.644,110000.0,109999.9,2.424]
["binance-futures","BTCUSDT",1749514282058,15.655,110000.0,109999.9,2.152]
["binance-futures","BTCUSDT",1749514282163,15.655,110000.0,109999.9,2.131]
["binance-futures","BTCUSDT",1749514282214,15.656,110000.0,109999.9,2.131]
["binance-futures","BTCUSDT",1749514282263,15.645,110000.0,109999.9,2.131]
["binance-futures","BTCUSDT",1749514282317,15.644,110000.0,109999.9,2.131]
["binance-futures","BTCUSDT",1749514282367,15.646,110000.0,109999.9,2.126]
["binance-futures","BTCUSDT",1749514282418,15.661,110000.0,109999.9,2.125]
["binance-futures","BTCUSDT",1749514282469,15.744,110000.0,109999.9,2.12]
["binance-futures","BTCUSDT",1749514282521,15.773,110000.0,109999.9,2.121]
["binance-futures","BTCUSDT",1749514282573,15.744,110000.0,109999.9,2.074]
["binance-futures","BTCUSDT",1749514282621,15.733,110000.0,109999.9,2.059]
["binance-futures","BTCUSDT",1749514282678,15.733,110000.0,109999.9,2.06]
["binance-futures","BTCUSDT",1749514282831,15.744,110000.0,109999.9,2.06]
["binance-futures","BTCUSDT",1749514282984,15.752,110000.0,109999.9,2.06]
["binance-futures","BTCUSDT",1749514283039,15.741,110000.0,109999.9,2.06]
["binance-futures","BTCUSDT",1749514283090,15.704,110000.0,109999.9,2.059]
["binance-futures","BTCUSDT",1749514283195,15.704,110000.0,109999.9,2.058]
["binance-futures","BTCUSDT",1749514283241,15.564,110000.0,109999.9,2.058]
["binance-futures","BTCUSDT",1749514283299,15.354,110000.0,109999.9,2.058]
["binance-futures","BTCUSDT",1749514283352,15.352,110000.0,109999.9,2.038]
["binance-futures","BTCUSDT",1749514283402,15.323,110000.0,109999.9,2.057]
["binance-futures","BTCUSDT",1749514283457,15.266,110000.0,109999.9,2.35]
["binance-futures","BTCUSDT",1749514283508,15.266,110000.0,109999.9,2.351]
["binance-futures","BTCUSDT",1749514283610,15.226,110000.0,109999.9,2.351]
["binance-futures","BTCUSDT",1749514283664,15.212,110000.0,109999.9,2.35]
["binance-futures","BTCUSDT",1749514283718,15.212,110000.0,109999.9,3.551]
["binance-futures","BTCUSDT",1749514283819,15.206,110000.0,109999.9,3.551]
["binance-futures","BTCUSDT",1749514283861,15.206,110000.0,109999.9,3.554]
["binance-futures","BTCUSDT",1749514283921,15.206,110000.0,109999.9,3.556]
["binance-futures","BTCUSDT",1749514283978,15.206,110000.0,109999.9,4.553]
["binance-futures","BTCUSDT",1749514284030,15.214,110000.0,109999.9,4.712]
["binance-futures","BTCUSDT",1749514284081,15.215,110000.0,109999.9,5.134]
["binance-futures","BTCUSDT",1749514284132,15.215,110000.0,109999.9,6.635]
["binance-futures","BTCUSDT",1749514284184,15.215,110000.0,109999.9,6.952]
["binance-futures","BTCUSDT",1749514284287,14.896,110000.0,109999.9,8.528]
["binance-futures","BTCUSDT",1749514284341,14.898,110000.0,109999.9,8.528]
["binance-futures","BTCUSDT",1749514284393,15.213,110000.0,109999.9,8.528]
["binance-futures","BTCUSDT",1749514284443,15.213,110000.0,109999.9,8.529]
["binance-futures","BTCUSDT",1749514284497,15.212,110000.0,109999.9,8.525]
["binance-futures","BTCUSDT",1749514284601,15.212,110000.0,109999.9,8.509]
["binance-futures","BTCUSDT",1749514284655,15.212,110000.0,109999.9,8.462]
["binance-futures","BTCUSDT",1749514284706,15.664,110000.0,109999.9,8.868]
["binance-futures","BTCUSDT",1749514284861,15.665,110000.0,109999.9,8.868]
["binance-futures","BTCUSDT",1749514284910,15.665,110000.0,109999.9,8.864]
["binance-futures","BTCUSDT",1749514284963,15.67,110000.0,109999.9,8.864]
["binance-futures","BTCUSDT",1749514285067,15.672,110000.0,109999.9,8.864]
["binance-futures","BTCUSDT",1749514285121,15.672,110000.0,109999.9,8.773]
["binance-futures","BTCUSDT",1749514285169,15.672,110000.0,109999.9,8.775]
["binance-futures","BTCUSDT",1749514285225,15.713,110000.0,109999.9,8.775]
["binance-futures","BTCUSDT",1749514285378,15.713,110000.0,109999.9,8.771]
["binance-futures","BTCUSDT",1749514285483,15.335,110000.0,109999.9,9.228]
["binance-futures","BTCUSDT",1749514285531,15.398,110000.0,109999.9,9.171]
["binance-futures","BTCUSDT",1749514285585,15.713,110000.0,109999.9,9.172]
["binance-futures","BTCUSDT",1749514285639,15.713,110000.0,109999.9,9.17]
["binance-futures","BTCUSDT",1749514285741,15.713,110000.0,109999.9,9.169]
["binance-futures","BTCUSDT",1749514285798,15.713,110000.0,109999.9,8.859]
["binance-futures","BTCUSDT",1749514285842,15.713,110000.0,109999.9,8.858]
["binance-futures","BTCUSDT",1749514286058,3.532,110000.0,109999.9,8.859]
["binance-futures","BTCUSDT",1749514286111,2.553,110000.0,109999.9,8.922]
["binance-futures","BTCUSDT",1749514286162,2.416,110000.0,109999.9,11.202]
["binance-futures","BTCUSDT",1749514286213,2.423,110000.0,109999.9,11.204]
["binance-futures","BTCUSDT",1749514286263,3.248,110000.0,109999.9,11.216]
["binance-futures","BTCUSDT",1749514286317,3.799,110000.0,109999.9,11.225]
["binance-futures","BTCUSDT",1749514286369,3.253,110000.0,109999.9,11.225]
["binance-futures","BTCUSDT",1749514286419,3.253,110000.0,109999.9,11.227]
["binance-futures","BTCUSDT",1749514286466,4.146,110000.0,109999.9,11.213]
["binance-futures","BTCUSDT",1749514286571,4.646,110000.0,109999.9,11.126]
["binance-futures","BTCUSDT",1749514286626,4.646,110000.0,109999.9,11.137]
["binance-futures","BTCUSDT",1749514286732,4.533,110000.0,109999.9,11.137]
["binance-futures","BTCUSDT",1749514286838,4.848,110000.0,109999.9,11.126]
["binance-futures","BTCUSDT",1749514286889,4.848,110000.0,109999.9,11.125]
["binance-futures","BTCUSDT",1749514286941,6.16,110000.0,109999.9,10.475]
["binance-futures","BTCUSDT",1749514286991,6.16,110000.0,109999.9,10.474]
["binance-futures","BTCUSDT",1749514287044,6.16,110000.0,109999.9,10.058]
["binance-futures","BTCUSDT",1749514287084,6.161,110000.0,109999.9,10.058]
["binance-futures","BTCUSDT",1749514287141,6.162,110000.0,109999.9,10.058]
["binance-futures","BTCUSDT",1749514287304,6.221,110000.0,109999.9,10.049]
["binance-futures","BTCUSDT",1749514287462,6.221,110000.0,109999.9,8.06]
["binance-futures","BTCUSDT",1749514287510,6.223,110000.0,109999.9,8.06]
["binance-futures","BTCUSDT",1749514287565,6.395,110000.0,109999.9,8.059]
["binance-futures","BTCUSDT",1749514287667,6.396,110000.0,109999.9,8.062]
["binance-futures","BTCUSDT",1749514287722,6.553,110000.0,109999.9,8.062]
["binance-futures","BTCUSDT",1749514287774,6.395,110000.0,109999.9,8.162]
["binance-futures","BTCUSDT",1749514287878,6.552,110000.0,109999.9,8.095]
["binance-futures","BTCUSDT",1749514288035,6.552,110000.0,109999.9,8.092]
["binance-futures","BTCUSDT",1749514288081,8.378,110000.0,109999.9,6.988]
["binance-futures","BTCUSDT",1749514288136,8.378,110000.0,109999.9,6.543]
["binance-futures","BTCUSDT",1749514288187,8.376,110000.0,109999.9,3.57]
["binance-futures","BTCUSDT",1749514288242,10.989,110000.0,109999.9,1.379]
["binance-futures","BTCUSDT",1749514288289,10.99,110000.0,109999.9,1.251]
["binance-futures","BTCUSDT",1749514288344,11.363,110000.0,109999.9,0.915]
["binance-futures","BTCUSDT",1749514288395,13.285,110000.0,109999.9,0.893]
["binance-futures","BTCUSDT",1749514288447,14.11,110000.0,109999.9,0.818]
["binance-futures","BTCUSDT",1749514288497,14.659,110000.0,109999.9,0.816]
["binance-futures","BTCUSDT",1749514288548,14.89,110000.0,109999.9,0.816]
["binance-futures","BTCUSDT",1749514288596,15.193,110000.0,109999.9,0.634]
["binance-futures","BTCUSDT",1749514288653,15.067,110000.0,109999.9,0.727]
["binance-futures","BTCUSDT",1749514288703,13.969,110000.0,109999.9,0.727]
["binance-futures","BTCUSDT",1749514288756,12.837,110000.0,109999.9,0.67]
["binance-futures","BTCUSDT",1749514288807,12.719,110000.0,109999.9,0.67]
["binance-futures","BTCUSDT",1749514288859,12.73,110000.0,109999.9,0.672]
["binance-futures","BTCUSDT",1749514288907,12.749,110000.0,109999.9,0.672]
["binance-futures","BTCUSDT",1749514288961,12.749,110000.0,109999.9,0.675]
["binance-futures","BTCUSDT",1749514289012,12.738,110000.0,109999.9,0.675]
["binance-futures","BTCUSDT",1749514289069,12.334,110000.0,109999.9,0.924]
["binance-futures","BTCUSDT",1749514289121,11.787,110000.0,109999.9,0.924]
["binance-futures","BTCUSDT",1749514289174,11.772,110000.0,109999.9,0.841]
["binance-futures","BTCUSDT",1749514289221,11.859,110000.0,109999.9,0.841]
["binance-futures","BTCUSDT",1749514289277,11.889,110000.0,109999.9,0.841]
["binance-futures","BTCUSDT",1749514289381,11.685,110000.0,109999.9,4.335]
["binance-futures","BTCUSDT",1749514289430,11.677,110000.0,109999.9,4.137]
["binance-futures","BTCUSDT",1749514289481,11.689,110000.0,109999.9,4.139]
["binance-futures","BTCUSDT",1749514289533,11.902,110000.0,109999.9,4.201]
["binance-futures","BTCUSDT",1749514289582,11.902,110000.0,109999.9,4.199]
["binance-futures","BTCUSDT",1749514289691,12.083,110000.0,109999.9,3.529]
["binance-futures","BTCUSDT",1749514289750,12.088,110000.0,109999.9,3.529]
["binance-futures","BTCUSDT",1749514289801,12.099,110000.0,109999.9,3.407]
["binance-futures","BTCUSDT",1749514289904,12.1,110000.0,109999.9,3.407]
["binance-futures","BTCUSDT",1749514289955,12.094,110000.0,109999.9,4.147]
["binance-futures","BTCUSDT",1749514290007,13.086,110000.0,109999.9,3.321]
["binance-futures","BTCUSDT",1749514290058,13.104,110000.0,109999.9,3.321]
["binance-futures","BTCUSDT",1749514290111,13.124,110000.0,109999.9,3.321]
["binance-futures","BTCUSDT",1749514290163,13.127,110000.0,109999.9,3.434]
["binance-futures","BTCUSDT",1749514290218,13.117,110000.0,109999.9,3.305]
["binance-futures","BTCUSDT",1749514290270,13.119,110000.0,109999.9,3.305]
["binance-futures","BTCUSDT",1749514290320,13.121,110000.0,109999.9,3.305]
["binance-futures","BTCUSDT",1749514290423,10.679,110000.0,109999.9,5.417]
["binance-futures","BTCUSDT",1749514290473,10.69,110000.0,109999.9,5.765]
["binance-futures","BTCUSDT",1749514290525,10.365,110000.0,109999.9,7.401]
["binance-futures","BTCUSDT",1749514290576,9.4,110000.0,109999.9,6.465]
["binance-futures","BTCUSDT",1749514290627,9.388,110000.0,109999.9,7.315]
["binance-futures","BTCUSDT",1749514290730,8.892,110000.0,109999.9,6.426]
["binance-futures","BTCUSDT",1749514290783,9.023,110000.0,109999.9,6.426]
["binance-futures","BTCUSDT",1749514290939,9.022,110000.0,109999.9,6.401]
["binance-futures","BTCUSDT",1749514291043,9.022,110000.0,109999.9,6.389]
["binance-futures","BTCUSDT",1749514291083,7.455,110000.0,109999.9,7.42]
["binance-futures","BTCUSDT",1749514291144,3.562,110000.0,109999.9,9.761]
["binance-futures","BTCUSDT",1749514291197,3.4,110000.0,109999.9,10.125]
["binance-futures","BTCUSDT",1749514291247,3.353,110000.0,109999.9,10.251]
["binance-futures","BTCUSDT",1749514291300,1.922,110000.0,109999.9,10.247]
["binance-futures","BTCUSDT",1749514291351,1.735,110000.0,109999.9,10.577]
["binance-futures","BTCUSDT",1749514291402,1.675,110000.0,109999.9,10.458]
["binance-futures","BTCUSDT",1749514291454,1.627,110000.0,109999.9,10.826]
["binance-futures","BTCUSDT",1749514291504,1.445,110000.0,109999.9,10.819]
["binance-futures","BTCUSDT",1749514291555,1.464,110000.0,109999.9,10.819]
["binance-futures","BTCUSDT",1749514291661,1.464,110000.0,109999.9,10.83]
["binance-futures","BTCUSDT",1749514291818,1.642,110000.0,109999.9,10.83]
["binance-futures","BTCUSDT",1749514291861,1.652,110000.0,109999.9,10.818]
["binance-futures","BTCUSDT",1749514291921,3.934,110000.0,109999.9,10.81]
["binance-futures","BTCUSDT",1749514292026,3.94,110000.0,109999.9,10.574]
["binance-futures","BTCUSDT",1749514292078,3.94,110000.0,109999.9,10.585]
["binance-futures","BTCUSDT",1749514292231,3.182,110000.0,109999.9,10.801]
["binance-futures","BTCUSDT",1749514292282,3.183,110000.0,109999.9,10.801]
["binance-futures","BTCUSDT",1749514292339,3.748,110000.0,109999.9,10.711]
["binance-futures","BTCUSDT",1749514292381,3.748,110000.0,109999.9,10.719]
["binance-futures","BTCUSDT",1749514292441,3.221,110000.0,109999.9,10.813]
["binance-futures","BTCUSDT",1749514292490,3.221,110000.0,109999.9,10.82]
["binance-futures","BTCUSDT",1749514292546,3.709,110000.0,109999.9,10.999]
["binance-futures","BTCUSDT",1749514292595,3.177,110000.0,109999.9,10.999]
["binance-futures","BTCUSDT",1749514292648,3.182,110000.0,109999.9,10.995]
["binance-futures","BTCUSDT",1749514292701,3.694,110000.0,109999.9,11.006]
["binance-futures","BTCUSDT",1749514292750,3.696,110000.0,109999.9,11.006]
["binance-futures","BTCUSDT",1749514292861,3.184,110000.0,109999.9,11.023]
["binance-futures","BTCUSDT",1749514292910,3.184,110000.0,109999.9,11.021]
["binance-futures","BTCUSDT",1749514293018,3.688,110000.0,109999.9,11.01]
["binance-futures","BTCUSDT",1749514293062,3.688,110000.0,109999.9,11.006]
["binance-futures","BTCUSDT",1749514293121,3.688,110000.0,109999.9,10.993]
["binance-futures","BTCUSDT",1749514293172,3.688,110000.0,109999.9,11.005]
["binance-futures","BTCUSDT",1749514293224,3.362,110000.0,109999.9,11.128]
["binance-futures","BTCUSDT",1749514293275,3.19,110000.0,109999.9,11.128]
["binance-futures","BTCUSDT",1749514293328,50.0,110000.0,109999.9,10.739]
["binance-futures","BTCUSDT",1749514293378,50.756,110000.0,109999.9,8.797]
["binance-futures","BTCUSDT",1749514293431,50.757,110000.0,109999.9,7.935]
["binance-futures","BTCUSDT",1749514293481,51.007,110000.0,109999.9,7.989]
["binance-futures","BTCUSDT",1749514293535,51.007,110000.0,109999.9,7.13]
["binance-futures","BTCUSDT",1749514293583,51.007,110000.0,109999.9,6.108]
["binance-futures","BTCUSDT",1749514293638,51.035,110000.0,109999.9,5.781]
["binance-futures","BTCUSDT",1749514293687,51.035,110000.0,109999.9,5.782]
["binance-futures","BTCUSDT",1749514293739,51.035,110000.0,109999.9,5.778]
["binance-futures","BTCUSDT",1749514293789,51.0,110000.0,109999.9,5.936]
["binance-futures","BTCUSDT",1749514293841,51.025,110000.0,109999.9,5.936]
["binance-futures","BTCUSDT",1749514293890,50.997,110000.0,109999.9,6.492]
["binance-futures","BTCUSDT",1749514293949,51.025,110000.0,109999.9,6.932]
["binance-futures","BTCUSDT",1749514294000,50.673,110000.0,109999.9,8.501]
["binance-futures","BTCUSDT",1749514294053,50.673,110000.0,109999.9,9.237]
["binance-futures","BTCUSDT",1749514294104,50.773,110000.0,109999.9,7.926]
["binance-futures","BTCUSDT",1749514294155,50.773,110000.0,109999.9,7.925]
["binance-futures","BTCUSDT",1749514294204,50.795,110000.0,109999.9,8.814]
["binance-futures","BTCUSDT",1749514294258,50.794,110000.0,109999.9,9.617]
["binance-futures","BTCUSDT",1749514294305,50.797,110000.0,109999.9,8.314]
["binance-futures","BTCUSDT",1749514294362,50.827,110000.0,109999.9,8.314]
["binance-futures","BTCUSDT",1749514294413,50.827,110000.0,109999.9,8.309]
["binance-futures","BTCUSDT",1749514294461,50.821,110000.0,109999.9,7.96]
["binance-futures","BTCUSDT",1749514294519,50.811,110000.0,109999.9,8.313]
["binance-futures","BTCUSDT",1749514294569,50.82,110000.0,109999.9,8.478]
["binance-futures","BTCUSDT",1749514294621,50.82,110000.0,109999.9,7.958]
["binance-futures","BTCUSDT",1749514294671,50.82,110000.0,109999.9,7.967]
["binance-futures","BTCUSDT",1749514294723,50.808,110000.0,109999.9,8.505]
["binance-futures","BTCUSDT",1749514294778,50.326,110000.0,109999.9,8.354]
["binance-futures","BTCUSDT",1749514294881,50.326,110000.0,109999.9,8.894]
["binance-futures","BTCUSDT",1749514294936,50.374,110000.0,109999.9,8.209]
["binance-futures","BTCUSDT",1749514294984,50.374,110000.0,109999.9,7.85]
["binance-futures","BTCUSDT",1749514295038,50.419,110000.0,109999.9,7.85]
["binance-futures","BTCUSDT",1749514295089,50.776,110000.0,109999.9,7.396]
["binance-futures","BTCUSDT",1749514295142,50.778,110000.0,109999.9,7.211]
["binance-futures","BTCUSDT",1749514295197,50.787,110000.0,109999.9,6.543]
["binance-futures","BTCUSDT",1749514295249,50.787,110000.0,109999.9,6.384]
["binance-futures","BTCUSDT",1749514295298,50.204,110000.0,109999.9,6.295]
["binance-futures","BTCUSDT",1749514295349,50.206,110000.0,109999.9,7.115]
["binance-futures","BTCUSDT",1749514295403,50.215,110000.0,109999.9,7.078]
["binance-futures","BTCUSDT",1749514295454,50.238,110000.0,109999.9,7.078]
["binance-futures","BTCUSDT",1749514295663,50.231,110000.0,109999.9,7.754]
["binance-futures","BTCUSDT",1749514295762,50.23,110000.0,109999.9,6.802]
["binance-futures","BTCUSDT",1749514295822,50.195,110000.0,109999.9,7.244]
["binance-futures","BTCUSDT",1749514295871,50.195,110000.0,109999.9,7.762]
["binance-futures","BTCUSDT",1749514295921,50.195,110000.0,109999.9,8.298]
["binance-futures","BTCUSDT",1749514295978,50.126,110000.0,109999.9,8.508]
["binance-futures","BTCUSDT",1749514296029,50.132,110000.0,109999.9,8.157]
["binance-futures","BTCUSDT",1749514296081,50.132,110000.0,109999.9,9.464]
["binance-futures","BTCUSDT",1749514296134,50.126,110000.0,109999.9,9.46]
["binance-futures","BTCUSDT",1749514296185,50.135,110000.0,109999.9,8.155]
["binance-futures","BTCUSDT",1749514296236,50.387,110000.0,109999.9,7.756]
["binance-futures","BTCUSDT",1749514296281,50.553,110000.0,109999.9,7.699]
["binance-futures","BTCUSDT",1749514296338,50.562,110000.0,109999.9,7.517]
["binance-futures","BTCUSDT",1749514296390,50.564,110000.0,109999.9,7.542]
["binance-futures","BTCUSDT",1749514296440,50.568,110000.0,109999.9,8.37]
["binance-futures","BTCUSDT",1749514296489,50.569,110000.0,109999.9,8.375]
["binance-futures","BTCUSDT",1749514296548,50.569,110000.0,109999.9,7.871]
["binance-futures","BTCUSDT",1749514296602,50.57,110000.0,109999.9,7.877]
["binance-futures","BTCUSDT",1749514296651,50.57,110000.0,109999.9,8.414]
["binance-futures","BTCUSDT",1749514296757,50.572,110000.0,109999.9,7.879]
["binance-futures","BTCUSDT",1749514296808,50.572,110000.0,109999.9,7.852]
["binance-futures","BTCUSDT",1749514296859,50.563,110000.0,109999.9,8.399]
["binance-futures","BTCUSDT",1749514296911,50.561,110000.0,109999.9,8.399]
["binance-futures","BTCUSDT",1749514296965,50.611,110000.0,109999.9,7.852]
["binance-futures","BTCUSDT",1749514297069,50.622,110000.0,109999.9,8.747]
["binance-futures","BTCUSDT",1749514297171,50.638,110000.0,109999.9,8.747]
["binance-futures","BTCUSDT",1749514297221,50.627,110000.0,109999.9,7.619]
["binance-futures","BTCUSDT",1749514297276,50.57,110000.0,109999.9,7.619]
["binance-futures","BTCUSDT",1749514297322,50.576,110000.0,109999.9,7.694]
["binance-futures","BTCUSDT",1749514297381,50.581,110000.0,109999.9,7.559]
["binance-futures","BTCUSDT",1749514297432,50.592,110000.0,109999.9,7.559]
["binance-futures","BTCUSDT",1749514297481,50.59,110000.0,109999.9,7.495]
["binance-futures","BTCUSDT",1749514297590,50.34,110000.0,109999.9,9.744]
["binance-futures","BTCUSDT",1749514297639,50.334,110000.0,109999.9,10.237]
["binance-futures","BTCUSDT",1749514297690,49.839,110000.0,109999.9,10.237]
["binance-futures","BTCUSDT",1749514297743,50.089,110000.0,109999.9,7.502]
["binance-futures","BTCUSDT",1749514297794,50.219,110000.0,109999.9,7.493]
["binance-futures","BTCUSDT",1749514297845,50.219,110000.0,109999.9,7.499]
["binance-futures","BTCUSDT",1749514297898,50.219,110000.0,109999.9,8.013]
["binance-futures","BTCUSDT",1749514297948,50.219,110000.0,109999.9,7.456]
["binance-futures","BTCUSDT",1749514298000,50.219,110000.0,109999.9,7.458]
["binance-futures","BTCUSDT",1749514298051,50.219,110000.0,109999.9,7.459]
["binance-futures","BTCUSDT",1749514298156,50.187,110000.0,109999.9,7.588]
["binance-futures","BTCUSDT",1749514298208,50.198,110000.0,109999.9,7.588]
["binance-futures","BTCUSDT",1749514298261,50.2,110000.0,109999.9,7.588]
["binance-futures","BTCUSDT",1749514298311,50.203,110000.0,109999.9,7.588]
["binance-futures","BTCUSDT",1749514298361,50.203,110000.0,109999.9,7.584]
["binance-futures","BTCUSDT",1749514298421,50.22,110000.0,109999.9,7.584]
["binance-futures","BTCUSDT",1749514298475,50.22,110000.0,109999.9,7.548]
["binance-futures","BTCUSDT",1749514298524,50.22,110000.0,109999.9,7.233]
["binance-futures","BTCUSDT",1749514298581,50.177,110000.0,109999.9,8.061]
["binance-futures","BTCUSDT",1749514298625,50.166,110000.0,109999.9,8.061]
["binance-futures","BTCUSDT",1749514298738,50.166,110000.0,109999.9,7.233]
["binance-futures","BTCUSDT",1749514298790,50.168,110000.0,109999.9,7.233]
["binance-futures","BTCUSDT",1749514298841,50.168,110000.0,109999.9,7.548]
["binance-futures","BTCUSDT",1749514298949,50.311,110000.0,109999.9,7.778]
["binance-futures","BTCUSDT",1749514298998,50.523,110000.0,109999.9,7.784]
["binance-futures","BTCUSDT",1749514299051,50.534,110000.0,109999.9,7.784]
["binance-futures","BTCUSDT",1749514299209,50.534,110000.0,109999.9,7.877]
["binance-futures","BTCUSDT",1749514299258,50.523,110000.0,109999.9,8.462]
["binance-futures","BTCUSDT",1749514299311,50.375,110000.0,109999.9,8.462]
["binance-futures","BTCUSDT",1749514299361,50.522,110000.0,109999.9,7.871]
["binance-futures","BTCUSDT",1749514299421,50.272,110000.0,109999.9,9.233]
["binance-futures","BTCUSDT",1749514299474,50.275,110000.0,109999.9,9.704]
["binance-futures","BTCUSDT",1749514299521,50.274,110000.0,109999.9,9.783]
["binance-futures","BTCUSDT",1749514299582,50.304,110000.0,109999.9,9.691]
["binance-futures","BTCUSDT",1749514299688,50.554,110000.0,109999.9,6.479]
["binance-futures","BTCUSDT",1749514299741,50.554,110000.0,109999.9,6.964]
["binance-futures","BTCUSDT",1749514299792,50.304,110000.0,109999.9,8.71]
["binance-futures","BTCUSDT",1749514299844,50.168,110000.0,109999.9,11.651]
["binance-futures","BTCUSDT",1749514299896,50.315,110000.0,109999.9,12.001]
["binance-futures","BTCUSDT",1749514299948,50.315,110000.0,109999.9,12.086]
["binance-futures","BTCUSDT",1749514299997,50.315,110000.0,109999.9,12.085]
["binance-futures","BTCUSDT",1749514300049,50.283,110000.0,109999.9,11.377]
["binance-futures","BTCUSDT",1749514300100,50.293,110000.0,109999.9,11.377]
["binance-futures","BTCUSDT",1749514300149,50.295,110000.0,109999.9,10.809]
["binance-futures","BTCUSDT",1749514300206,50.297,110000.0,109999.9,10.809]
["binance-futures","BTCUSDT",1749514300258,50.299,110000.0,109999.9,11.348]
["binance-futures","BTCUSDT",1749514300310,50.302,110000.0,109999.9,10.978]
["binance-futures","BTCUSDT",1749514300361,50.301,110000.0,109999.9,10.978]
["binance-futures","BTCUSDT",1749514300417,49.881,110000.0,109999.9,10.94]
["binance-futures","BTCUSDT",1749514300522,49.886,110000.0,109999.9,10.94]
["binance-futures","BTCUSDT",1749514300575,49.89,110000.0,109999.9,11.239]
["binance-futures","BTCUSDT",1749514300624,49.89,110000.0,109999.9,10.932]
["binance-futures","BTCUSDT",1749514300678,49.892,110000.0,109999.9,10.933]
["binance-futures","BTCUSDT",1749514300731,49.892,110000.0,109999.9,10.395]
["binance-futures","BTCUSDT",1749514300838,49.892,110000.0,109999.9,11.023]
["binance-futures","BTCUSDT",1749514300990,49.892,110000.0,109999.9,10.402]
["binance-futures","BTCUSDT",1749514301098,49.745,110000.0,109999.9,11.568]
["binance-futures","BTCUSDT",1749514301201,49.766,110000.0,109999.9,11.568]
["binance-futures","BTCUSDT",1749514301256,49.832,110000.0,109999.9,11.562]
["binance-futures","BTCUSDT",1749514301306,49.832,110000.0,109999.9,11.56]
["binance-futures","BTCUSDT",1749514301359,49.841,110000.0,109999.9,11.177]
["binance-futures","BTCUSDT",1749514301403,49.905,110000.0,109999.9,11.431]
["binance-futures","BTCUSDT",1749514301518,49.91,110000.0,109999.9,11.38]
["binance-futures","BTCUSDT",1749514301562,49.91,110000.0,109999.9,11.371]
["binance-futures","BTCUSDT",1749514301624,49.91,110000.0,109999.9,11.077]
["binance-futures","BTCUSDT",1749514301678,49.845,110000.0,109999.9,11.163]
["binance-futures","BTCUSDT",1749514301836,22.503,109998.3,109998.2,1.436]
["binance-futures","BTCUSDT",1749514301886,21.341,109998.3,109998.2,1.9]
["binance-futures","BTCUSDT",1749514301937,16.331,109998.3,109998.2,3.625]
["binance-futures","BTCUSDT",1749514301987,16.396,109998.3,109998.2,3.625]
["binance-futures","BTCUSDT",1749514302038,16.386,109998.3,109998.2,3.787]
["binance-futures","BTCUSDT",1749514302089,16.681,109998.3,109998.2,4.687]
["binance-futures","BTCUSDT",1749514302142,16.661,109998.3,109998.2,4.688]
["binance-futures","BTCUSDT",1749514302197,16.691,109998.3,109998.2,4.67]
["binance-futures","BTCUSDT",1749514302249,15.678,109998.3,109998.2,5.67]
["binance-futures","BTCUSDT",1749514302300,14.08,109998.3,109998.2,6.236]
["binance-futures","BTCUSDT",1749514302350,6.272,109998.3,109998.2,9.307]
["binance-futures","BTCUSDT",1749514302402,4.271,109998.3,109998.2,10.099]
["binance-futures","BTCUSDT",1749514302451,4.437,109998.3,109998.2,10.099]
["binance-futures","BTCUSDT",1749514302507,3.793,109998.3,109998.2,9.85]
["binance-futures","BTCUSDT",1749514302557,2.212,109998.3,109998.2,9.849]
["binance-futures","BTCUSDT",1749514302608,3.5,109998.3,109998.2,9.837]
["binance-futures","BTCUSDT",1749514302661,2.807,109998.3,109998.2,10.11]
["binance-futures","BTCUSDT",1749514302711,2.643,109998.3,109998.2,10.709]
["binance-futures","BTCUSDT",1749514302765,2.214,109998.3,109998.2,10.36]
["binance-futures","BTCUSDT",1749514302814,2.376,109998.3,109998.2,10.71]
["binance-futures","BTCUSDT",1749514302868,3.764,109998.3,109998.2,10.111]
["binance-futures","BTCUSDT",1749514302919,3.671,109998.3,109998.2,10.111]
["binance-futures","BTCUSDT",1749514302970,3.606,109998.3,109998.2,10.111]
["binance-futures","BTCUSDT",1749514303077,3.556,109998.3,109998.2,10.111]
["binance-futures","BTCUSDT",1749514303127,3.672,109998.3,109998.2,10.091]
["binance-futures","BTCUSDT",1749514303183,3.673,109998.3,109998.2,10.101]
["binance-futures","BTCUSDT",1749514303241,2.76,109998.3,109998.2,10.278]
["binance-futures","BTCUSDT",1749514303292,4.843,109998.3,109998.2,9.157]
["binance-futures","BTCUSDT",1749514303344,4.908,109998.3,109998.2,9.158]
["binance-futures","BTCUSDT",1749514303399,4.929,109998.3,109998.2,9.155]
["binance-futures","BTCUSDT",1749514303442,4.936,109998.3,109998.2,9.155]
["binance-futures","BTCUSDT",1749514303504,4.938,109998.3,109998.2,8.082]
["binance-futures","BTCUSDT",1749514303556,4.938,109998.3,109998.2,8.268]
["binance-futures","BTCUSDT",1749514303607,4.938,109998.3,109998.2,7.434]
["binance-futures","BTCUSDT",1749514303661,4.938,109998.3,109998.2,7.575]
["binance-futures","BTCUSDT",1749514303768,4.082,109998.3,109998.2,7.92]
["binance-futures","BTCUSDT",1749514303821,4.082,109998.3,109998.2,8.684]
["binance-futures","BTCUSDT",1749514303921,4.08,109998.3,109998.2,7.92]
["binance-futures","BTCUSDT",1749514304029,3.83,109998.3,109998.2,7.92]
["binance-futures","BTCUSDT",1749514304082,3.83,109998.3,109998.2,8.082]
["binance-futures","BTCUSDT",1749514304124,3.943,109998.3,109998.2,8.017]
["binance-futures","BTCUSDT",1749514304186,3.824,109998.3,109998.2,7.984]
["binance-futures","BTCUSDT",1749514304249,3.823,109998.3,109998.2,8.029]
["binance-futures","BTCUSDT",1749514304301,3.823,109998.3,109998.2,7.985]
["binance-futures","BTCUSDT",1749514304353,3.825,109998.3,109998.2,7.985]
["binance-futures","BTCUSDT",1749514304405,3.825,109998.3,109998.2,7.922]
["binance-futures","BTCUSDT",1749514304456,3.834,109998.3,109998.2,7.475]
["binance-futures","BTCUSDT",1749514304561,3.984,109998.3,109998.2,7.287]
["binance-futures","BTCUSDT",1749514304611,3.981,109998.3,109998.2,7.285]
["binance-futures","BTCUSDT",1749514304662,3.984,109998.3,109998.2,7.48]
["binance-futures","BTCUSDT",1749514304718,4.097,109998.3,109998.2,7.307]
["binance-futures","BTCUSDT",1749514304769,4.417,109998.3,109998.2,7.306]
["binance-futures","BTCUSDT",1749514304820,6.497,109998.3,109998.2,5.624]
["binance-futures","BTCUSDT",1749514304871,6.58,109998.3,109998.2,4.978]
["binance-futures","BTCUSDT",1749514304923,6.67,109998.3,109998.2,4.975]
["binance-futures","BTCUSDT",1749514304972,6.58,109998.3,109998.2,5.47]
["binance-futures","BTCUSDT",1749514305026,6.585,109998.3,109998.2,5.628]
["binance-futures","BTCUSDT",1749514305077,6.472,109998.3,109998.2,5.628]
["binance-futures","BTCUSDT",1749514305180,6.123,109998.3,109998.2,5.695]
["binance-futures","BTCUSDT",1749514305231,6.474,109998.3,109998.2,5.723]
["binance-futures","BTCUSDT",1749514305283,6.489,109998.3,109998.2,5.729]
["binance-futures","BTCUSDT",1749514305337,6.146,109998.3,109998.2,5.698]
["binance-futures","BTCUSDT",1749514305387,6.147,109998.3,109998.2,5.625]
["binance-futures","BTCUSDT",1749514305438,6.495,109998.3,109998.2,5.189]
["binance-futures","BTCUSDT",1749514305489,6.496,109998.3,109998.2,5.769]
["binance-futures","BTCUSDT",1749514305541,6.483,109998.3,109998.2,6.007]
["binance-futures","BTCUSDT",1749514305645,6.133,109998.3,109998.2,6.007]
["binance-futures","BTCUSDT",1749514305694,5.897,109998.3,109998.2,6.257]
["binance-futures","BTCUSDT",1749514305743,5.897,109998.3,109998.2,6.591]
["binance-futures","BTCUSDT",1749514305902,5.902,109998.3,109998.2,6.591]
["binance-futures","BTCUSDT",1749514306003,5.902,109998.3,109998.2,6.577]
["binance-futures","BTCUSDT",1749514306058,5.906,109998.3,109998.2,6.25]
["binance-futures","BTCUSDT",1749514306110,5.912,109998.3,109998.2,6.25]
["binance-futures","BTCUSDT",1749514306163,5.897,109998.3,109998.2,6.275]
["binance-futures","BTCUSDT",1749514306216,5.897,109998.3,109998.2,6.229]
["binance-futures","BTCUSDT",1749514306267,5.899,109998.3,109998.2,6.287]
["binance-futures","BTCUSDT",1749514306319,5.726,109998.3,109998.2,6.973]
["binance-futures","BTCUSDT",1749514306372,5.411,109998.3,109998.2,6.46]
["binance-futures","BTCUSDT",1749514306425,5.411,109998.3,109998.2,6.337]
["binance-futures","BTCUSDT",1749514306530,6.215,109998.3,109998.2,4.759]
["binance-futures","BTCUSDT",1749514306581,6.261,109998.3,109998.2,4.696]
["binance-futures","BTCUSDT",1749514306635,6.272,109998.3,109998.2,5.338]
["binance-futures","BTCUSDT",1749514306685,6.267,109998.3,109998.2,5.349]
["binance-futures","BTCUSDT",1749514306736,6.267,109998.3,109998.2,5.36]
["binance-futures","BTCUSDT",1749514306784,5.882,109998.3,109998.2,5.338]
["binance-futures","BTCUSDT",1749514306840,5.871,109998.3,109998.2,5.588]
["binance-futures","BTCUSDT",1749514306891,5.416,109998.3,109998.2,5.782]
["binance-futures","BTCUSDT",1749514306942,5.396,109998.3,109998.2,5.664]
["binance-futures","BTCUSDT",1749514306985,5.387,109998.3,109998.2,5.837]
["binance-futures","BTCUSDT",1749514307041,5.393,109998.3,109998.2,5.837]
["binance-futures","BTCUSDT",1749514307098,5.393,109998.3,109998.2,5.588]
["binance-futures","BTCUSDT",1749514307151,5.391,109998.3,109998.2,5.578]
["binance-futures","BTCUSDT",1749514307201,5.715,109998.3,109998.2,5.943]
["binance-futures","BTCUSDT",1749514307308,5.715,109998.3,109998.2,6.116]
["binance-futures","BTCUSDT",1749514307361,5.762,109998.3,109998.2,6.078]
["binance-futures","BTCUSDT",1749514307410,5.752,109998.3,109998.2,6.078]
["binance-futures","BTCUSDT",1749514307462,5.756,109998.3,109998.2,6.078]
["binance-futures","BTCUSDT",1749514307517,5.756,109998.3,109998.2,5.877]
["binance-futures","BTCUSDT",1749514307670,5.765,109998.3,109998.2,5.877]
["binance-futures","BTCUSDT",1749514307772,5.799,109998.3,109998.2,5.917]
["binance-futures","BTCUSDT",1749514307823,5.798,109998.3,109998.2,5.385]
["binance-futures","BTCUSDT",1749514307879,5.798,109998.3,109998.2,6.102]
["binance-futures","BTCUSDT",1749514307983,5.748,109998.3,109998.2,6.102]
["binance-futures","BTCUSDT",1749514308085,16.333,109982.4,109982.3,0.774]
["binance-futures","BTCUSDT",1749514308136,15.874,109982.4,109982.3,2.175]
["binance-futures","BTCUSDT",1749514308187,12.762,109982.4,109982.3,5.001]
["binance-futures","BTCUSDT",1749514308238,10.839,109982.4,109982.3,5.148]
["binance-futures","BTCUSDT",1749514308289,10.446,109982.4,109982.3,5.126]
["binance-futures","BTCUSDT",1749514308342,8.826,109982.4,109982.3,6.522]
["binance-futures","BTCUSDT",1749514308388,8.937,109982.4,109982.3,5.587]
["binance-futures","BTCUSDT",1749514308445,9.596,109982.4,109982.3,5.587]
["binance-futures","BTCUSDT",1749514308497,10.776,109982.4,109982.3,6.905]
["binance-futures","BTCUSDT",1749514308547,10.778,109982.4,109982.3,6.902]
["binance-futures","BTCUSDT",1749514308598,10.355,109982.4,109982.3,7.839]
["binance-futures","BTCUSDT",1749514308649,10.42,109982.4,109982.3,7.755]
["binance-futures","BTCUSDT",1749514308701,10.67,109982.4,109982.3,7.756]
["binance-futures","BTCUSDT",1749514308751,10.67,109982.4,109982.3,5.959]
["binance-futures","BTCUSDT",1749514308803,10.672,109982.4,109982.3,7.15]
["binance-futures","BTCUSDT",1749514308851,10.803,109982.4,109982.3,7.15]
["binance-futures","BTCUSDT",1749514308907,9.326,109982.4,109982.3,8.143]
["binance-futures","BTCUSDT",1749514309011,9.33,109982.4,109982.3,8.393]
["binance-futures","BTCUSDT",1749514309062,9.33,109982.4,109982.3,7.538]
["binance-futures","BTCUSDT",1749514309110,9.623,109982.4,109982.3,7.398]
["binance-futures","BTCUSDT",1749514309165,9.624,109982.4,109982.3,7.398]
["binance-futures","BTCUSDT",1749514309218,9.625,109982.4,109982.3,7.633]
["binance-futures","BTCUSDT",1749514309269,9.625,109982.4,109982.3,7.661]
["binance-futures","BTCUSDT",1749514309374,9.621,109982.4,109982.3,7.659]
["binance-futures","BTCUSDT",1749514309424,9.621,109982.4,109982.3,8.175]
["binance-futures","BTCUSDT",1749514309479,9.623,109982.4,109982.3,8.175]
["binance-futures","BTCUSDT",1749514309531,9.633,109982.4,109982.3,7.799]
["binance-futures","BTCUSDT",1749514309581,10.63,109982.4,109982.3,6.394]
["binance-futures","BTCUSDT",1749514309686,10.63,109982.4,109982.3,6.734]
["binance-futures","BTCUSDT",1749514309739,10.622,109982.4,109982.3,6.734]
["binance-futures","BTCUSDT",1749514309790,10.965,109982.4,109982.3,6.717]
["binance-futures","BTCUSDT",1749514309897,10.967,109982.4,109982.3,6.717]
["binance-futures","BTCUSDT",1749514309946,10.966,109982.4,109982.3,6.717]
["binance-futures","BTCUSDT",1749514309999,10.967,109982.4,109982.3,7.026]
["binance-futures","BTCUSDT",1749514310045,6.237,109982.4,109982.3,8.983]
["binance-futures","BTCUSDT",1749514310102,6.628,109982.4,109982.3,8.235]
["binance-futures","BTCUSDT",1749514310153,6.637,109982.4,109982.3,8.254]
["binance-futures","BTCUSDT",1749514310205,6.637,109982.4,109982.3,7.291]
["binance-futures","BTCUSDT",1749514310254,6.639,109982.4,109982.3,6.986]
["binance-futures","BTCUSDT",1749514310307,6.639,109982.4,109982.3,6.976]
["binance-futures","BTCUSDT",1749514310361,6.606,109982.4,109982.3,6.619]
["binance-futures","BTCUSDT",1749514310413,6.625,109982.4,109982.3,7.191]
["binance-futures","BTCUSDT",1749514310464,6.678,109982.4,109982.3,7.191]
["binance-futures","BTCUSDT",1749514310501,6.457,109982.4,109982.3,7.263]
["binance-futures","BTCUSDT",1749514310566,6.652,109982.4,109982.3,8.067]
["binance-futures","BTCUSDT",1749514310617,6.652,109982.4,109982.3,7.263]
["binance-futures","BTCUSDT",1749514310665,6.652,109982.4,109982.3,8.228]
["binance-futures","BTCUSDT",1749514310723,6.652,109982.4,109982.3,8.993]
["binance-futures","BTCUSDT",1749514310772,6.652,109982.4,109982.3,9.065]
["binance-futures","BTCUSDT",1749514310827,6.65,109982.4,109982.3,8.122]
["binance-futures","BTCUSDT",1749514310978,6.65,109982.4,109982.3,8.048]
["binance-futures","BTCUSDT",1749514311031,6.65,109982.4,109982.3,8.122]
["binance-futures","BTCUSDT",1749514311130,6.651,109982.4,109982.3,8.122]
["binance-futures","BTCUSDT",1749514311188,6.624,109982.4,109982.3,8.12]
["binance-futures","BTCUSDT",1749514311241,6.624,109982.4,109982.3,7.98]
["binance-futures","BTCUSDT",1749514311292,6.559,109982.4,109982.3,7.748]
["binance-futures","BTCUSDT",1749514311349,6.267,109982.4,109982.3,8.092]
["binance-futures","BTCUSDT",1749514311398,6.267,109982.4,109982.3,8.05]
["binance-futures","BTCUSDT",1749514311452,6.267,109982.4,109982.3,8.071]
["binance-futures","BTCUSDT",1749514311501,6.347,109982.4,109982.3,8.07]
["binance-futures","BTCUSDT",1749514311554,6.347,109982.4,109982.3,8.071]
["binance-futures","BTCUSDT",1749514311608,6.347,109982.4,109982.3,8.259]
["binance-futures","BTCUSDT",1749514311708,5.774,109982.4,109982.3,8.259]
["binance-futures","BTCUSDT",1749514311762,5.853,109982.4,109982.3,8.112]
["binance-futures","BTCUSDT",1749514311862,5.745,109982.4,109982.3,8.186]
["binance-futures","BTCUSDT",1749514316365,8.957,109992.7,109992.6,7.58]
["binance-futures","BTCUSDT",1749514380563,21.758,109941.5,109941.4,3.5]
["binance-futures","BTCUSDT",1749514402622,14.304,109915.9,109915.8,4.403]
["binance-futures","BTCUSDT",1749514454172,15.308,109913.8,109913.7,6.382]
["binance-futures","BTCUSDT",1749514486664,8.058,109941.2,109941.1,27.391]
["binance-futures","BTCUSDT",1749514549161,9.236,110025.1,110025.0,3.23]
["binance-futures","BTCUSDT",1749514569525,10.838,109994.1,109994.0,8.743]
["binance-futures","BTCUSDT",1749514634236,17.292,109969.0,109968.9,7.643]
["binance-futures","BTCUSDT",1749514657642,16.435,109982.5,109982.4,1.77]
["binance-futures","BTCUSDT",1749514691660,8.913,109975.2,109975.1,4.176]
["binance-futures","BTCUSDT",1749514744200,5.127,109960.8,109960.7,11.639]
["binance-futures","BTCUSDT",1749514768142,20.587,109960.8,109960.7,3.599]
["binance-futures","BTCUSDT",1749514809344,0.049,109948.3,109948.2,25.478]
["binance-futures","BTCUSDT",1749514853043,5.934,109939.2,109939.1,10.528]
["binance-futures","BTCUSDT",1749514919365,9.397,109972.1,109972.0,3.264]
["binance-futures","BTCUSDT",1749514970430,1.304,110009.5,110009.4,17.93]
["binance-futures","BTCUSDT",1749515001007,7.015,110072.0,110071.9,11.621]
["binance-futures","BTCUSDT",1749515022211,6.711,110090.2,110090.1,12.926]
["binance-futures","BTCUSDT",1749515080584,6.466,110152.2,110152.1,2.31]
["binance-futures","BTCUSDT",1749515102485,1.607,110161.2,110161.1,10.089]
["binance-futures","BTCUSDT",1749515161940,0.424,110203.9,110203.8,18.096]
["binance-futures","BTCUSDT",1749515173010,2.165,110212.8,110212.7,14.066]
["binance-futures","BTCUSDT",1749515203437,9.418,110190.5,110190.4,3.4]
["binance-futures","BTCUSDT",1749515267140,0.389,110178.1,110178.0,12.563]
["binance-futures","BTCUSDT",1749515289049,1.39,110202.1,110202.0,18.938]
["binance-futures","BTCUSDT",1749515349025,0.726,110253.5,110253.4,16.3]
["binance-futures","BTCUSDT",1749515369701,12.243,110238.1,110238.0,1.097]
["binance-futures","BTCUSDT",1749515402654,8.018,110214.1,110214.0,2.177]
["binance-futures","BTCUSDT",1749515452988,9.916,110186.9,110186.8,5.409]
["binance-futures","BTCUSDT",1749515513664,5.087,110079.3,110079.2,5.785]
["binance-futures","BTCUSDT",1749515535389,5.872,110100.0,110099.9,10.376]
["binance-futures","BTCUSDT",1749515575841,7.072,110104.7,110104.6,6.253]
["binance-futures","BTCUSDT",1749515621332,4.293,110074.0,110073.9,10.332]
["binance-futures","BTCUSDT",1749515642892,13.302,110052.3,110052.2,0.194]
["binance-futures","BTCUSDT",1749515693527,2.4,110061.6,110061.5,16.41]
["binance-futures","BTCUSDT",1749515729789,6.607,110030.9,110030.8,5.644]
["binance-futures","BTCUSDT",1749515791098,11.517,110145.3,110145.2,5.261]
["binance-futures","BTCUSDT",1749515829438,11.8,110216.3,110216.2,1.195]
["binance-futures","BTCUSDT",1749515875209,10.946,110216.5,110216.4,6.368]
["binance-futures","BTCUSDT",1749515897308,22.646,110246.3,110246.2,0.114]
["binance-futures","BTCUSDT",1749515946918,10.533,110244.8,110244.7,0.688]
["binance-futures","BTCUSDT",1749515984841,11.111,110255.6,110255.5,18.742]
["binance-futures","BTCUSDT",1749516048426,6.097,110164.9,110164.8,8.948]
["binance-futures","BTCUSDT",1749516068263,18.143,110164.1,110164.0,1.065]
["binance-futures","BTCUSDT",1749516094685,1.643,110148.5,110148.4,15.143]
["binance-futures","BTCUSDT",1749516162408,1.675,110125.5,110125.4,10.454]
["binance-futures","BTCUSDT",1749516190755,3.124,110071.9,110071.8,10.753]
["binance-futures","BTCUSDT",1749516249061,9.34,110100.1,110100.0,6.499]
["binance-futures","BTCUSDT",1749516273603,3.197,110089.9,110089.8,15.427]
["binance-futures","BTCUSDT",1749516313824,16.065,110090.4,110090.3,4.543]
["binance-futures","BTCUSDT",1749516360368,3.122,110116.0,110115.9,13.756]
["binance-futures","BTCUSDT",1749516427464,17.988,110032.9,110032.8,2.24]
["binance-futures","BTCUSDT",1749516436102,2.737,110041.6,110041.5,12.173]
["binance-futures","BTCUSDT",1749516513806,23.791,110011.1,110011.0,1.168]
["binance-futures","BTCUSDT",1749516535843,2.517,110000.6,110000.5,7.902]
["binance-futures","BTCUSDT",1749516576463,9.666,109944.6,109944.5,7.4]
["binance-futures","BTCUSDT",1749516623003,13.155,109967.9,109967.8,9.994]
["binance-futures","BTCUSDT",1749516644910,17.655,109951.1,109951.0,1.785]
["binance-futures","BTCUSDT",1749516696037,4.509,109967.1,109967.0,9.904]
["binance-futures","BTCUSDT",1749516732754,16.424,109987.9,109987.8,3.282]
["binance-futures","BTCUSDT",1749516799191,10.837,110000.1,110000.0,5.706]
["binance-futures","BTCUSDT",1749516823750,18.048,109993.5,109993.4,0.727]
["binance-futures","BTCUSDT",1749516885420,4.049,109974.9,109974.8,6.69]
["binance-futures","BTCUSDT",1749516913283,9.961,109960.1,109960.0,8.618]
["binance-futures","BTCUSDT",1749516975062,17.37,109920.1,109920.0,5.976]
["binance-futures","BTCUSDT",1749517001030,1.408,109879.2,109879.1,18.742]
["binance-futures","BTCUSDT",1749517061826,12.875,109885.2,109885.1,2.531]
["binance-futures","BTCUSDT",1749517086627,2.129,109888.0,109887.9,16.636]
["binance-futures","BTCUSDT",1749517125316,6.799,109926.3,109926.2,8.286]
["binance-futures","BTCUSDT",1749517176375,29.179,109888.1,109888.0,0.418]
["binance-futures","BTCUSDT",1749517198708,21.927,109870.7,109870.6,3.459]
["binance-futures","BTCUSDT",1749517264728,16.157,109840.7,109840.6,0.894]
["binance-futures","BTCUSDT",1749517281145,11.273,109821.8,109821.7,5.211]
["binance-futures","BTCUSDT",1749517341429,11.117,109800.4,109800.3,5.501]
["binance-futures","BTCUSDT",1749517379559,13.505,109817.3,109817.2,2.472]
["binance-futures","BTCUSDT",1749517427476,16.07,109807.0,109806.9,4.95]
["binance-futures","BTCUSDT",1749517449317,23.626,109800.1,109800.0,377.071]
["binance-futures","BTCUSDT",1749517498218,6.858,109800.1,109800.0,331.641]
["binance-futures","BTCUSDT",1749517533915,15.884,109850.0,109849.9,13.242]
["binance-futures","BTCUSDT",1749517555992,1.455,109850.6,109850.5,20.077]
["binance-futures","BTCUSDT",1749517614931,4.946,109837.8,109837.7,20.73]
["binance-futures","BTCUSDT",1749517639895,8.873,109916.7,109916.6,5.572]
["binance-futures","BTCUSDT",1749517703623,14.264,109826.2,109826.1,5.133]
["binance-futures","BTCUSDT",1749517732468,1.567,109817.4,109817.3,16.902]
["binance-futures","BTCUSDT",1749517793306,7.297,109832.3,109832.2,1.924]
["binance-futures","BTCUSDT",1749517816332,13.269,109805.7,109805.6,5.691]
["binance-futures","BTCUSDT",1749517856577,15.967,109800.2,109800.1,2.967]
["binance-futures","BTCUSDT",1749517901660,21.725,109700.1,109700.0,15.421]
["binance-futures","BTCUSDT",1749517961356,16.856,109787.2,109787.1,3.187]
["binance-futures","BTCUSDT",1749517968817,23.236,109764.1,109764.0,0.166]
["binance-futures","BTCUSDT",1749518003529,0.437,109697.7,109697.6,19.916]
["binance-futures","BTCUSDT",1749518065605,2.488,109725.2,109725.1,8.839]
["binance-futures","BTCUSDT",1749518089759,5.827,109727.8,109727.7,6.437]
["binance-futures","BTCUSDT",1749518163622,5.969,109769.7,109769.6,12.361]
["binance-futures","BTCUSDT",1749518173471,23.703,109750.1,109750.0,4.607]
["binance-futures","BTCUSDT",1749518238142,14.251,109724.1,109724.0,9.694]
["binance-futures","BTCUSDT",1749518284474,4.497,109710.3,109710.2,13.944]
["binance-futures","BTCUSDT",1749518326687,14.482,109688.1,109688.0,8.234]
["binance-futures","BTCUSDT",1749518348078,15.614,109744.6,109744.5,0.104]
["binance-futures","BTCUSDT",1749518406163,7.062,109738.0,109737.9,13.111]
["binance-futures","BTCUSDT",1749518438032,11.832,109722.1,109722.0,8.091]
["binance-futures","BTCUSDT",1749518503265,9.666,109764.1,109764.0,4.68]
["binance-futures","BTCUSDT",1749518529309,6.321,109756.5,109756.4,0.268]
["binance-futures","BTCUSDT",1749518548665,4.835,109747.1,109747.0,8.667]
["binance-futures","BTCUSDT",1749518612661,6.97,109770.1,109770.0,7.744]
["binance-futures","BTCUSDT",1749518672030,1.207,109808.0,109807.9,14.059]
["binance-futures","BTCUSDT",1749518700391,7.727,109863.1,109863.0,7.68]
["binance-futures","BTCUSDT",1749518721572,22.019,109864.6,109864.5,0.801]
["binance-futures","BTCUSDT",1749518788217,0.781,109869.0,109868.9,13.858]
["binance-futures","BTCUSDT",1749518807106,8.386,109886.8,109886.7,2.213]
["binance-futures","BTCUSDT",1749518870158,14.053,109810.1,109810.0,6.542]
["binance-futures","BTCUSDT",1749518912845,9.55,109817.7,109817.6,10.719]
["binance-futures","BTCUSDT",1749518974339,7.719,109813.2,109813.1,15.275]
["binance-futures","BTCUSDT",1749519002063,20.517,109792.9,109792.8,2.192]
["binance-futures","BTCUSDT",1749519045868,12.462,109778.7,109778.6,0.093]
["binance-futures","BTCUSDT",1749519088643,3.55,109728.6,109728.5,8.792]
["binance-futures","BTCUSDT",1749519110671,2.113,109736.2,109736.1,13.95]
["binance-futures","BTCUSDT",1749519170062,10.237,109750.6,109750.5,6.106]
["binance-futures","BTCUSDT",1749519200348,13.427,109723.0,109722.9,2.06]
["binance-futures","BTCUSDT",1749519267073,5.495,109782.8,109782.7,17.144]
["binance-futures","BTCUSDT",1749519296201,5.72,109800.0,109799.9,11.277]
["binance-futures","BTCUSDT",1749519361156,2.235,109810.2,109810.1,28.702]
["binance-futures","BTCUSDT",1749519386211,9.921,109791.1,109791.0,8.137]
["binance-futures","BTCUSDT",1749519455842,5.18,109780.1,109780.0,11.192]
["binance-futures","BTCUSDT",1749519468426,20.406,109768.5,109768.4,2.249]
["binance-futures","BTCUSDT",1749519504902,5.773,109786.5,109786.4,10.249]
["binance-futures","BTCUSDT",1749519577515,3.495,109774.4,109774.3,10.952]
["binance-futures","BTCUSDT",1749519601562,16.956,109832.8,109832.7,0.321]
["binance-futures","BTCUSDT",1749519670078,10.998,109785.2,109785.1,3.268]
["binance-futures","BTCUSDT",1749519694442,11.513,109756.6,109756.5,3.077]
["binance-futures","BTCUSDT",1749519771448,11.174,109810.1,109810.0,3.093]
["binance-futures","BTCUSDT",1749519785251,12.292,109800.7,109800.6,1.728]
["binance-futures","BTCUSDT",1749519862762,1.179,109816.8,109816.7,18.279]
["binance-futures","BTCUSDT",1749519911436,8.74,109847.0,109846.9,4.733]
["binance-futures","BTCUSDT",1749519958488,6.279,109829.8,109829.7,10.879]
["binance-futures","BTCUSDT",1749519982871,3.466,109805.7,109805.6,8.502]
["binance-futures","BTCUSDT",1749520045261,0.536,109791.1,109791.0,20.84]
["binance-futures","BTCUSDT",1749520080858,7.275,109814.1,109814.0,8.032]
["binance-futures","BTCUSDT",1749520107321,2.358,109822.2,109822.1,14.525]
["binance-futures","BTCUSDT",1749520155581,7.85,109786.9,109786.8,6.505]
["binance-futures","BTCUSDT",1749520204191,19.089,109720.1,109720.0,3.76]
["binance-futures","BTCUSDT",1749520266401,14.88,109700.1,109700.0,5.34]
["binance-futures","BTCUSDT",1749520279031,0.161,109667.8,109667.7,19.331]
["binance-futures","BTCUSDT",1749520353359,1.927,109697.0,109696.9,9.194]
["binance-futures","BTCUSDT",1749520377042,7.765,109685.5,109685.4,2.329]
["binance-futures","BTCUSDT",1749520442619,6.471,109600.6,109600.5,8.809]
["binance-futures","BTCUSDT",1749520463963,2.949,109613.5,109613.4,9.058]
["binance-futures","BTCUSDT",1749520531486,4.394,109669.9,109669.8,25.303]
["binance-futures","BTCUSDT",1749520566882,5.142,109680.1,109680.0,15.58]
["binance-futures","BTCUSDT",1749520577570,5.789,109698.1,109698.0,11.619]
["binance-futures","BTCUSDT",1749520640962,0.377,109773.2,109773.1,17.35]
["binance-futures","BTCUSDT",1749520689869,3.573,109773.1,109773.0,12.342]
["binance-futures","BTCUSDT",1749520740119,4.526,109751.1,109751.0,11.616]
["binance-futures","BTCUSDT",1749520767171,7.629,109755.5,109755.4,2.426]
["binance-futures","BTCUSDT",1749520839776,13.884,109668.1,109668.0,9.697]
["binance-futures","BTCUSDT",1749520870627,9.304,109641.2,109641.1,10.695]
["binance-futures","BTCUSDT",1749520927955,22.956,109626.0,109625.9,0.424]
["binance-futures","BTCUSDT",1749520949862,11.269,109620.7,109620.6,2.413]
["binance-futures","BTCUSDT",1749520991138,7.98,109619.7,109619.6,7.202]
["binance-futures","BTCUSDT",1749521039886,7.739,109640.1,109640.0,9.769]
["binance-futures","BTCUSDT",1749521064284,7.739,109619.4,109619.3,5.034]
["binance-futures","BTCUSDT",1749521119253,3.953,109570.1,109570.0,7.952]
["binance-futures","BTCUSDT",1749521150806,3.409,109494.2,109494.1,9.063]
["binance-futures","BTCUSDT",1749521209294,2.762,109490.9,109490.8,5.523]
["binance-futures","BTCUSDT",1749521228954,10.406,109517.5,109517.4,4.556]
["binance-futures","BTCUSDT",1749521289371,0.055,109466.7,109466.6,22.036]
["binance-futures","BTCUSDT",1749521308998,9.526,109470.6,109470.5,1.711]
["binance-futures","BTCUSDT",1749521337338,17.333,109380.1,109380.0,1.524]
["binance-futures","BTCUSDT",1749521386022,10.208,109360.8,109360.7,6.241]
["binance-futures","BTCUSDT",1749521443323,9.601,109385.4,109385.3,15.303]
["binance-futures","BTCUSDT",1749521481106,9.808,109387.3,109387.2,4.281]
["binance-futures","BTCUSDT",1749521484066,5.851,109387.3,109387.2,4.64]
["binance-futures","BTCUSDT",1749521547101,8.344,109420.0,109419.9,7.012]
["binance-futures","BTCUSDT",1749521577512,14.437,109402.7,109402.6,0.117]
["binance-futures","BTCUSDT",1749521630740,7.941,109473.1,109473.0,3.095]
["binance-futures","BTCUSDT",1749521652033,5.649,109513.5,109513.4,12.649]
["binance-futures","BTCUSDT",1749521695132,11.294,109570.0,109569.9,8.041]
["binance-futures","BTCUSDT",1749521738616,3.548,109576.3,109576.2,103.328]
["binance-futures","BTCUSDT",1749521802042,23.276,109484.8,109484.7,0.129]
["binance-futures","BTCUSDT",1749521814087,13.444,109476.3,109476.2,9.175]
["binance-futures","BTCUSDT",1749521892862,0.917,109527.3,109527.2,8.789]
["binance-futures","BTCUSDT",1749521918690,12.106,109510.1,109510.0,83.868]
["binance-futures","BTCUSDT",1749521981361,7.987,109441.3,109441.2,10.131]
["binance-futures","BTCUSDT",1749522006217,1.064,109464.4,109464.3,24.351]
["binance-futures","BTCUSDT",1749522028303,0.522,109495.8,109495.7,11.639]
["binance-futures","BTCUSDT",1749522093266,17.967,109460.2,109460.1,4.062]
["binance-futures","BTCUSDT",1749522144321,0.075,109473.9,109473.8,20.265]
["binance-futures","BTCUSDT",1749522182534,9.688,109496.0,109495.9,3.414]
["binance-futures","BTCUSDT",1749522205053,7.644,109524.7,109524.6,6.589]
["binance-futures","BTCUSDT",1749522266627,0.52,109553.1,109553.0,23.394]
["binance-futures","BTCUSDT",1749522294706,8.021,109561.4,109561.3,6.368]
["binance-futures","BTCUSDT",1749522358755,4.741,109618.1,109618.0,11.01]
["binance-futures","BTCUSDT",1749522387208,5.421,109645.0,109644.9,18.504]
["binance-futures","BTCUSDT",1749522447374,6.708,109594.6,109594.5,9.747]
["binance-futures","BTCUSDT",1749522472846,11.683,109583.7,109583.6,0.95]
["binance-futures","BTCUSDT",1749522517787,13.963,109606.1,109606.0,4.669]
["binance-futures","BTCUSDT",1749522569548,12.961,109614.5,109614.4,6.03]
["binance-futures","BTCUSDT",1749522593646,10.572,109614.6,109614.5,1.81]
["binance-futures","BTCUSDT",1749522645657,1.684,109588.3,109588.2,18.031]
["binance-futures","BTCUSDT",1749522685921,9.585,109608.2,109608.1,4.635]
["binance-futures","BTCUSDT",1749522753468,1.843,109595.0,109594.9,7.894]
["binance-futures","BTCUSDT",1749522775354,12.827,109592.0,109591.9,4.659]
["binance-futures","BTCUSDT",1749522849981,4.614,109557.5,109557.4,8.974]
["binance-futures","BTCUSDT",1749522876836,4.725,109550.4,109550.3,10.67]
["binance-futures","BTCUSDT",1749522909724,4.574,109616.1,109616.0,10.835]
["binance-futures","BTCUSDT",1749522967496,20.54,109621.6,109621.5,0.311]
["binance-futures","BTCUSDT",1749522990683,3.805,109596.0,109595.9,13.911]
["binance-futures","BTCUSDT",1749523055658,15.721,109550.1,109550.0,0.077]
["binance-futures","BTCUSDT",1749523085221,0.862,109551.8,109551.7,11.553]
["binance-futures","BTCUSDT",1749523155036,2.599,109580.1,109580.0,9.362]
["binance-futures","BTCUSDT",1749523189879,7.33,109572.7,109572.6,11.251]
["binance-futures","BTCUSDT",1749523250578,19.991,109569.7,109569.6,1.426]
["binance-futures","BTCUSDT",1749523276351,6.57,109537.6,109537.5,4.6]
["binance-futures","BTCUSDT",1749523324776,5.562,109550.0,109549.9,6.379]
["binance-futures","BTCUSDT",1749523377313,6.448,109521.5,109521.4,18.068]
["binance-futures","BTCUSDT",1749523447498,25.735,109538.1,109538.0,0.027]
["binance-futures","BTCUSDT",1749523471773,5.809,109580.6,109580.5,13.746]
["binance-futures","BTCUSDT",1749523523640,5.372,109592.4,109592.3,18.168]
["binance-futures","BTCUSDT",1749523561783,7.899,109622.1,109622.0,6.826]
["binance-futures","BTCUSDT",1749523583794,8.104,109617.0,109616.9,1.863]
["binance-futures","BTCUSDT",1749523667018,4.519,109523.4,109523.3,7.037]
["binance-futures","BTCUSDT",1749523676463,5.854,109523.4,109523.3,7.892]
["binance-futures","BTCUSDT",1749523745628,3.674,109599.0,109598.9,14.024]
["binance-futures","BTCUSDT",1749523799224,8.493,109595.0,109594.9,5.931]
["binance-futures","BTCUSDT",1749523841898,0.524,109626.3,109626.2,15.397]
["binance-futures","BTCUSDT",1749523864150,14.6,109625.6,109625.5,3.947]
["binance-futures","BTCUSDT",1749523927623,4.505,109650.0,109649.9,12.328]
["binance-futures","BTCUSDT",1749523958706,11.066,109634.3,109634.2,5.01]
["binance-futures","BTCUSDT",1749524028890,5.826,109619.7,109619.6,15.776]
["binance-futures","BTCUSDT",1749524061507,7.212,109659.0,109658.9,13.034]
["binance-futures","BTCUSDT",1749524081344,1.269,109664.9,109664.8,8.481]
["binance-futures","BTCUSDT",1749524153022,14.294,109659.0,109658.9,4.973]
["binance-futures","BTCUSDT",1749524199654,4.255,109650.1,109650.0,49.847]
["binance-futures","BTCUSDT",1749524255142,9.734,109596.9,109596.8,6.873]
["binance-futures","BTCUSDT",1749524281428,5.033,109606.1,109606.0,11.774]
["binance-futures","BTCUSDT",1749524341273,22.053,109592.8,109592.7,6.328]
["binance-futures","BTCUSDT",1749524383961,15.069,109608.5,109608.4,1.159]
["binance-futures","BTCUSDT",1749524452996,0.349,109624.3,109624.2,11.193]
["binance-futures","BTCUSDT",1749524471849,4.172,109628.3,109628.2,20.242]
["binance-futures","BTCUSDT",1749524543004,25.722,109533.3,109533.2,0.237]
["binance-futures","BTCUSDT",1749524564847,18.416,109481.4,109481.3,0.951]
["binance-futures","BTCUSDT",1749524611668,1.994,109489.1,109489.0,11.234]
["binance-futures","BTCUSDT",1749524648515,4.704,109488.9,109488.8,12.057]
["binance-futures","BTCUSDT",1749524670802,0.099,109465.3,109465.2,13.716]
["binance-futures","BTCUSDT",1749524732802,13.739,109471.5,109471.4,6.745]
["binance-futures","BTCUSDT",1749524762484,10.694,109432.0,109431.9,0.024]
["binance-futures","BTCUSDT",1749524823192,3.111,109390.8,109390.7,9.882]
["binance-futures","BTCUSDT",1749524846616,10.488,109383.0,109382.9,0.639]
["binance-futures","BTCUSDT",1749524913558,8.868,109350.1,109350.0,1.914]
["binance-futures","BTCUSDT",1749524933763,8.451,109418.7,109418.6,3.906]
["binance-futures","BTCUSDT",1749525000605,0.523,109458.0,109457.9,16.837]
["binance-futures","BTCUSDT",1749525038131,0.682,109410.0,109409.9,11.957]
["binance-futures","BTCUSDT",1749525048578,1.755,109410.0,109409.9,9.84]
["binance-futures","BTCUSDT",1749525115688,7.347,109409.8,109409.7,6.828]
["binance-futures","BTCUSDT",1749525142906,1.484,109402.3,109402.2,8.93]
["binance-futures","BTCUSDT",1749525213912,0.001,109386.3,109384.1,3.081]
["binance-futures","BTCUSDT",1749525238916,4.482,109387.1,109387.0,20.435]
["binance-futures","BTCUSDT",1749525276087,6.72,109350.6,109350.5,8.347]
["binance-futures","BTCUSDT",1749525329184,8.042,109375.1,109375.0,4.624]
["binance-futures","BTCUSDT",1749525397691,17.042,109375.3,109375.2,1.485]
["binance-futures","BTCUSDT",1749525448398,8.852,109373.9,109373.8,4.241]
["binance-futures","BTCUSDT",1749525494255,3.461,109373.7,109373.6,15.811]
["binance-futures","BTCUSDT",1749525518618,5.741,109369.8,109369.7,5.545]
["binance-futures","BTCUSDT",1749525581539,44.241,109465.0,109464.9,5.948]
["binance-futures","BTCUSDT",1749525613887,8.789,109430.7,109430.6,10.154]
["binance-futures","BTCUSDT",1749525640739,7.963,109433.4,109433.3,10.109]
["binance-futures","BTCUSDT",1749525709601,1.469,109433.3,109433.2,20.894]
["binance-futures","BTCUSDT",1749525730341,9.175,109473.2,109473.1,4.576]
["binance-futures","BTCUSDT",1749525801888,3.742,109464.7,109464.6,13.72]
["binance-futures","BTCUSDT",1749525842171,15.697,109447.8,109447.7,7.676]
["binance-futures","BTCUSDT",1749525908490,7.872,109434.5,109434.4,13.382]
["binance-futures","BTCUSDT",1749525936837,21.883,109424.9,109424.8,0.638]
["binance-futures","BTCUSDT",1749525985458,9.494,109386.2,109386.1,5.494]
["binance-futures","BTCUSDT",1749526031622,1.901,109355.3,109355.2,12.639]
["binance-futures","BTCUSDT",1749526096315,0.853,109382.0,109381.9,24.397]
["binance-futures","BTCUSDT",1749526134148,0.679,109388.5,109388.4,10.716]
["binance-futures","BTCUSDT",1749526144167,3.116,109394.7,109394.6,15.025]
["binance-futures","BTCUSDT",1749526213345,2.05,109447.4,109447.3,27.308]
["binance-futures","BTCUSDT",1749526239057,10.827,109454.2,109454.1,9.33]
["binance-futures","BTCUSDT",1749526289203,2.981,109435.6,109435.5,9.444]
["binance-futures","BTCUSDT",1749526345421,8.267,109401.1,109401.0,9.035]
["binance-futures","BTCUSDT",1749526413841,10.818,109367.8,109367.7,6.266]
["binance-futures","BTCUSDT",1749526427763,4.343,109367.8,109367.7,6.059]
["binance-futures","BTCUSDT",1749526507806,4.421,109367.0,109366.9,9.873]
["binance-futures","BTCUSDT",1749526536135,13.256,109352.2,109352.1,2.319]
["binance-futures","BTCUSDT",1749526609581,0.759,109363.2,109363.1,13.16]
["binance-futures","BTCUSDT",1749526635529,7.363,109365.2,109365.1,10.993]
["binance-futures","BTCUSDT",1749526662130,10.753,109365.2,109365.1,1.722]
["binance-futures","BTCUSDT",1749526728439,3.095,109363.7,109363.6,10.891]
["binance-futures","BTCUSDT",1749526766804,5.286,109388.8,109388.7,20.111]
["binance-futures","BTCUSDT",1749526842324,4.709,109431.1,109431.0,12.235]
["binance-futures","BTCUSDT",1749526867532,9.562,109426.0,109425.9,6.772]
["binance-futures","BTCUSDT",1749526944741,13.681,109388.0,109387.9,4.094]
["binance-futures","BTCUSDT",1749526971079,5.987,109385.1,109385.0,9.773]
["binance-futures","BTCUSDT",1749527011822,6.819,109385.1,109385.0,9.285]
["binance-futures","BTCUSDT",1749527081259,0.764,109414.7,109414.6,15.535]
["binance-futures","BTCUSDT",1749527161458,3.5,109399.5,109399.4,17.733]
["binance-futures","BTCUSDT",1749527211474,0.929,109419.7,109419.6,12.985]
["binance-futures","BTCUSDT",1749527213506,3.572,109419.7,109419.6,13.409]
["binance-futures","BTCUSDT",1749527286401,19.364,109466.8,109466.7,0.657]
["binance-futures","BTCUSDT",1749527346465,1.882,109513.9,109513.8,25.064]
["binance-futures","BTCUSDT",1749527379812,0.047,109533.6,109533.5,17.45]
["binance-futures","BTCUSDT",1749527401853,1.302,109510.6,109510.5,13.145]
["binance-futures","BTCUSDT",1749527472144,4.65,109498.2,109498.1,10.035]
["binance-futures","BTCUSDT",1749527497804,2.45,109498.2,109498.1,14.038]
["binance-futures","BTCUSDT",1749527572108,2.539,109451.9,109451.8,9.863]
["binance-futures","BTCUSDT",1749527611190,0.362,109500.0,109499.9,25.64]
["binance-futures","BTCUSDT",1749527670081,1.587,109555.0,109554.9,19.933]
["binance-futures","BTCUSDT",1749527692546,15.164,109523.8,109523.7,1.88]
["binance-futures","BTCUSDT",1749527764891,3.654,109523.7,109523.6,8.555]
["binance-futures","BTCUSDT",1749527784782,9.748,109523.7,109523.6,0.863]
["binance-futures","BTCUSDT",1749527814391,2.788,109512.1,109512.0,7.89]
["binance-futures","BTCUSDT",1749527890651,6.213,109500.1,109500.0,7.461]
["binance-futures","BTCUSDT",1749527930981,3.923,109500.1,109500.0,8.387]
["binance-futures","BTCUSDT",1749527998289,1.108,109525.9,109525.8,17.799]
["binance-futures","BTCUSDT",1749528025318,20.298,109541.8,109541.7,0.249]
["binance-futures","BTCUSDT",1749528069261,2.27,109541.1,109541.0,17.699]
["binance-futures","BTCUSDT",1749528115958,7.824,109563.0,109562.9,6.846]
["binance-futures","BTCUSDT",1749528185802,11.535,109544.6,109544.5,2.584]
["binance-futures","BTCUSDT",1749528197093,6.254,109536.2,109536.1,8.393]
["binance-futures","BTCUSDT",1749528282800,8.36,109578.0,109577.9,14.595]
["binance-futures","BTCUSDT",1749528305574,3.273,109565.7,109565.6,9.612]
["binance-futures","BTCUSDT",1749528368372,0.636,109608.4,109608.3,31.031]
["binance-futures","BTCUSDT",1749528393962,3.068,109586.7,109586.6,10.793]
["binance-futures","BTCUSDT",1749528417923,1.118,109605.5,109605.4,16.191]
["binance-futures","BTCUSDT",1749528472759,11.834,109562.3,109562.2,5.621]
["binance-futures","BTCUSDT",1749528509682,8.718,109522.1,109522.0,11.442]
["binance-futures","BTCUSDT",1749528581938,15.368,109521.5,109521.4,4.079]
["binance-futures","BTCUSDT",1749528603049,10.26,109518.1,109518.0,13.166]
["binance-futures","BTCUSDT",1749528678682,16.467,109479.8,109479.7,10.281]
["binance-futures","BTCUSDT",1749528707189,16.34,109479.8,109479.7,4.08]
["binance-futures","BTCUSDT",1749528742594,12.371,109460.9,109460.8,1.177]
["binance-futures","BTCUSDT",1749528797419,9.18,109405.4,109405.3,4.008]
["binance-futures","BTCUSDT",1749528819503,16.418,109400.1,109400.0,0.808]
["binance-futures","BTCUSDT",1749528861022,3.623,109384.1,109384.0,8.951]
["binance-futures","BTCUSDT",1749528907602,5.454,109370.2,109370.1,18.343]
["binance-futures","BTCUSDT",1749528974388,9.751,109325.6,109325.5,6.531]
["binance-futures","BTCUSDT",1749529027241,9.047,109360.8,109360.7,5.288]
["binance-futures","BTCUSDT",1749529063883,11.673,109350.0,109349.9,2.74]
["binance-futures","BTCUSDT",1749529088967,10.315,109339.8,109339.7,4.048]
["binance-futures","BTCUSDT",1749529157177,9.764,109370.1,109370.0,9.482]
["binance-futures","BTCUSDT",1749529199861,11.146,109362.0,109361.9,8.314]
["binance-futures","BTCUSDT",1749529252013,14.15,109357.6,109357.5,4.05]
["binance-futures","BTCUSDT",1749529277455,17.998,109352.9,109352.8,8.519]
["binance-futures","BTCUSDT",1749529328458,8.616,109322.2,109322.1,10.149]
["binance-futures","BTCUSDT",1749529369772,14.329,109330.0,109329.9,7.589]
["binance-futures","BTCUSDT",1749529393605,9.927,109326.2,109326.1,2.914]
["binance-futures","BTCUSDT",1749529460815,4.471,109357.6,109357.5,22.514]
["binance-futures","BTCUSDT",1749529492502,2.481,109375.1,109375.0,11.181]
["binance-futures","BTCUSDT",1749529567449,7.109,109342.0,109341.9,7.568]
["binance-futures","BTCUSDT",1749529601662,11.182,109348.0,109347.9,4.679]
["binance-futures","BTCUSDT",1749529667781,3.099,109350.0,109349.9,16.252]
["binance-futures","BTCUSDT",1749529694736,19.966,109342.2,109342.1,0.23]
["binance-futures","BTCUSDT",1749529740779,16.551,109331.9,109331.8,4.656]
["binance-futures","BTCUSDT",1749529800359,14.163,109350.1,109350.0,0.537]
["binance-futures","BTCUSDT",1749529871680,9.395,109371.1,109371.0,18.956]
["binance-futures","BTCUSDT",1749529881617,1.829,109371.1,109371.0,23.719]
["binance-futures","BTCUSDT",1749529922745,18.179,109371.1,109371.0,1.299]
["binance-futures","BTCUSDT",1749529997355,11.173,109383.8,109383.7,8.103]
["binance-futures","BTCUSDT",1749530040348,7.191,109381.5,109381.4,12.251]
["binance-futures","BTCUSDT",1749530094704,9.396,109411.3,109411.2,15.825]
["binance-futures","BTCUSDT",1749530118429,1.512,109437.5,109437.4,15.509]
["binance-futures","BTCUSDT",1749530174485,19.838,109409.7,109409.6,1.049]
["binance-futures","BTCUSDT",1749530222513,11.255,109398.8,109398.7,8.747]
["binance-futures","BTCUSDT",1749530301279,14.784,109406.5,109406.4,10.643]
["binance-futures","BTCUSDT",1749530324841,11.263,109425.7,109425.6,13.641]
["binance-futures","BTCUSDT",1749530405533,22.52,109420.1,109420.0,0.325]
["binance-futures","BTCUSDT",1749530433463,2.628,109420.1,109420.0,11.598]
["binance-futures","BTCUSDT",1749530466121,2.327,109445.5,109445.4,27.496]
["binance-futures","BTCUSDT",1749530525612,7.426,109460.2,109460.1,10.12]
["binance-futures","BTCUSDT",1749530552073,0.042,109485.8,109485.7,23.311]
["binance-futures","BTCUSDT",1749530622687,28.912,109485.0,109484.9,0.141]
["binance-futures","BTCUSDT",1749530637995,12.796,109455.6,109455.5,11.901]
["binance-futures","BTCUSDT",1749530724426,6.378,109446.1,109446.0,14.886]
["binance-futures","BTCUSDT",1749530751666,10.155,109459.7,109459.6,11.689]
["binance-futures","BTCUSDT",1749530828295,7.723,109422.6,109422.5,5.561]
["binance-futures","BTCUSDT",1749530848146,18.124,109408.2,109408.1,4.155]
["binance-futures","BTCUSDT",1749530927627,12.898,109448.8,109448.7,7.524]
["binance-futures","BTCUSDT",1749530969404,17.405,109441.4,109441.3,9.665]
["binance-futures","BTCUSDT",1749530979262,3.161,109441.4,109441.3,13.273]
["binance-futures","BTCUSDT",1749531055585,10.355,109469.4,109469.3,37.177]
["binance-futures","BTCUSDT",1749531110401,2.303,109491.6,109491.5,36.297]
["binance-futures","BTCUSDT",1749531158136,3.505,109494.0,109493.9,33.028]
["binance-futures","BTCUSDT",1749531185314,10.173,109494.0,109493.9,11.983]
["binance-futures","BTCUSDT",1749531260395,2.672,109490.0,109489.9,10.483]
["binance-futures","BTCUSDT",1749531299863,3.926,109490.1,109490.0,19.03]
["binance-futures","BTCUSDT",1749531370664,17.465,109484.8,109484.7,0.768]
["binance-futures","BTCUSDT",1749531401428,8.096,109474.9,109474.8,11.008]
["binance-futures","BTCUSDT",1749531473007,3.57,109463.5,109463.4,23.049]
["binance-futures","BTCUSDT",1749531498963,1.694,109463.7,109463.6,23.303]
["binance-futures","BTCUSDT",1749531544148,0.264,109490.0,109489.9,25.557]
["binance-futures","BTCUSDT",1749531601883,9.023,109486.9,109486.8,8.998]
["binance-futures","BTCUSDT",1749531627853,9.402,109480.1,109480.0,6.031]
["binance-futures","BTCUSDT",1749531703155,0.312,109458.4,109458.3,25.781]
["binance-futures","BTCUSDT",1749531725237,4.338,109465.4,109465.3,21.638]
["binance-futures","BTCUSDT",1749531796319,19.584,109499.1,109499.0,13.802]
["binance-futures","BTCUSDT",1749531837169,8.622,109469.0,109468.9,10.889]
["binance-futures","BTCUSDT",1749531893684,14.669,109444.6,109444.5,7.257]
["binance-futures","BTCUSDT",1749531919187,11.241,109422.4,109422.3,4.978]
["binance-futures","BTCUSDT",1749531968034,10.042,109435.0,109434.9,23.805]
["binance-futures","BTCUSDT",1749532015641,14.594,109426.4,109426.3,10.001]
["binance-futures","BTCUSDT",1749532087530,14.749,109417.5,109417.4,4.799]
["binance-futures","BTCUSDT",1749532114086,1.466,109417.5,109417.4,10.564]
["binance-futures","BTCUSDT",1749532176747,16.089,109408.4,109408.3,6.429]
["binance-futures","BTCUSDT",1749532214475,6.862,109422.7,109422.6,25.737]
["binance-futures","BTCUSDT",1749532245451,0.952,109429.9,109429.8,17.41]
["binance-futures","BTCUSDT",1749532296943,13.568,109446.7,109446.6,9.798]
["binance-futures","BTCUSDT",1749532352881,8.811,109477.2,109477.1,14.595]
["binance-futures","BTCUSDT",1749532427321,0.956,109480.9,109480.8,12.392]
["binance-futures","BTCUSDT",1749532443066,0.631,109489.5,109489.4,13.835]
["binance-futures","BTCUSDT",1749532526890,4.57,109469.4,109469.3,11.294]
["binance-futures","BTCUSDT",1749532549383,4.423,109545.6,109545.5,8.973]
["binance-futures","BTCUSDT",1749532610516,26.263,109632.3,109632.2,0.301]
["binance-futures","BTCUSDT",1749532629432,3.379,109625.2,109625.1,28.244]
["binance-futures","BTCUSDT",1749532650693,12.15,109638.2,109638.1,2.167]
["binance-futures","BTCUSDT",1749532722179,5.169,109664.9,109664.8,10.581]
["binance-futures","BTCUSDT",1749532733151,20.108,109658.9,109658.8,0.127]
["binance-futures","BTCUSDT",1749532797951,26.275,109600.0,109599.9,5.261]
["binance-futures","BTCUSDT",1749532840647,25.496,109616.0,109615.9,0.231]
["binance-futures","BTCUSDT",1749532881010,11.588,109608.0,109607.9,1.146]
["binance-futures","BTCUSDT",1749532903620,17.508,109562.6,109562.5,1.739]
["binance-futures","BTCUSDT",1749532958160,9.008,109465.4,109465.3,5.611]
["binance-futures","BTCUSDT",1749532989826,8.764,109430.3,109430.2,2.069]
["binance-futures","BTCUSDT",1749533051966,33.472,109400.1,109400.0,146.719]
["binance-futures","BTCUSDT",1749533074608,15.331,109370.8,109370.7,4.599]
["binance-futures","BTCUSDT",1749533094601,5.311,109418.9,109418.8,13.064]
["binance-futures","BTCUSDT",1749533161556,4.941,109415.9,109415.8,8.031]
["binance-futures","BTCUSDT",1749533217199,1.864,109376.8,109376.7,29.861]
["binance-futures","BTCUSDT",1749533248469,9.78,109373.0,109372.9,13.535]
["binance-futures","BTCUSDT",1749533269828,10.174,109363.7,109363.6,1.752]
["binance-futures","BTCUSDT",1749533334074,2.179,109352.1,109352.0,54.659]
["binance-futures","BTCUSDT",1749533356192,14.757,109355.3,109355.2,6.732]
["binance-futures","BTCUSDT",1749533419652,3.951,109380.3,109380.2,19.893]
["binance-futures","BTCUSDT",1749533441541,13.088,109398.6,109398.5,7.715]
["binance-futures","BTCUSDT",1749533474614,6.751,109338.2,109338.1,16.374]
["binance-futures","BTCUSDT",1749533524473,21.491,109250.4,109250.3,0.448]
["binance-futures","BTCUSDT",1749533582771,0.002,109194.1,109189.3,1.193]
["binance-futures","BTCUSDT",1749533620853,0.513,109181.0,109180.9,17.56]
["binance-futures","BTCUSDT",1749533623514,6.202,109181.0,109180.9,7.995]
["binance-futures","BTCUSDT",1749533684521,9.752,109174.0,109173.9,10.96]
["binance-futures","BTCUSDT",1749533714989,7.351,109203.1,109203.0,10.587]
["binance-futures","BTCUSDT",1749533768624,26.769,109182.2,109182.1,3.193]
["binance-futures","BTCUSDT",1749533790315,3.523,109204.4,109204.3,13.43]
["binance-futures","BTCUSDT",1749533834700,3.848,109165.8,109165.7,14.653]
["binance-futures","BTCUSDT",1749533880106,18.988,109190.0,109189.9,6.852]
["binance-futures","BTCUSDT",1749533943745,4.711,109224.1,109224.0,10.866]
["binance-futures","BTCUSDT",1749533955044,0.447,109241.4,109241.3,27.902]
["binance-futures","BTCUSDT",1749534030124,23.44,109300.1,109300.0,5.439]
["binance-futures","BTCUSDT",1749534053754,4.508,109286.7,109286.6,19.263]
["binance-futures","BTCUSDT",1749534077461,3.099,109319.5,109319.4,7.774]
["binance-futures","BTCUSDT",1749534149823,16.188,109323.2,109323.1,5.467]
["binance-futures","BTCUSDT",1749534176671,0.07,109328.6,109328.5,34.783]
["binance-futures","BTCUSDT",1749534259354,8.642,109381.6,109381.5,5.737]
["binance-futures","BTCUSDT",1749534271818,13.582,109354.8,109354.7,2.831]
["binance-futures","BTCUSDT",1749534343741,2.177,109362.1,109362.0,27.573]
["binance-futures","BTCUSDT",1749534392242,0.887,109391.7,109391.6,12.622]
["binance-futures","BTCUSDT",1749534437469,8.851,109323.2,109323.1,5.777]
["binance-futures","BTCUSDT",1749534460019,8.625,109323.2,109323.1,9.509]
["binance-futures","BTCUSDT",1749534513907,11.538,109306.6,109306.5,8.052]
["binance-futures","BTCUSDT",1749534550725,2.456,109308.1,109308.0,13.233]
["binance-futures","BTCUSDT",1749534575188,12.762,109317.7,109317.6,6.446]
["binance-futures","BTCUSDT",1749534641611,11.108,109325.2,109325.1,14.266]
["binance-futures","BTCUSDT",1749534680227,15.051,109310.6,109310.5,10.94]
["binance-futures","BTCUSDT",1749534727484,40.197,109282.1,109282.0,1.774]
["binance-futures","BTCUSDT",1749534748869,12.976,109239.5,109239.4,7.605]
["binance-futures","BTCUSDT",1749534797046,3.58,109205.2,109205.1,26.481]
["binance-futures","BTCUSDT",1749534834073,10.592,109225.9,109225.8,6.016]
["binance-futures","BTCUSDT",1749534896983,27.066,109220.9,109220.8,0.16]
["binance-futures","BTCUSDT",1749534915846,18.784,109223.4,109223.3,6.67]
["binance-futures","BTCUSDT",1749534984193,2.382,109187.0,109186.9,12.216]
["binance-futures","BTCUSDT",1749535007417,10.414,109203.5,109203.4,2.294]
["binance-futures","BTCUSDT",1749535038383,3.175,109211.6,109211.5,14.435]
["binance-futures","BTCUSDT",1749535095561,25.986,109312.9,109312.8,0.203]
["binance-futures","BTCUSDT",1749535121246,2.634,109302.1,109302.0,9.882]
["binance-futures","BTCUSDT",1749535192565,9.192,109271.8,109271.7,9.004]
["binance-futures","BTCUSDT",1749535218101,3.42,109264.1,109264.0,14.565]
["binance-futures","BTCUSDT",1749535283079,16.73,109231.8,109231.7,0.945]
["binance-futures","BTCUSDT",1749535313861,7.472,109227.9,109227.8,2.301]
["binance-futures","BTCUSDT",1749535369162,9.549,109160.1,109160.0,27.684]
["binance-futures","BTCUSDT",1749535391681,9.648,109160.1,109160.0,17.198]
["binance-futures","BTCUSDT",1749535432978,11.545,109164.8,109164.7,9.797]
["binance-futures","BTCUSDT",1749535477650,3.594,109160.3,109160.2,21.218]
["binance-futures","BTCUSDT",1749535538593,12.351,109186.9,109186.8,10.681]
["binance-futures","BTCUSDT",1749535547635,28.953,109178.1,109178.0,0.152]
["binance-futures","BTCUSDT",1749535582481,12.484,109153.1,109153.0,10.668]
["binance-futures","BTCUSDT",1749535640932,10.219,109148.8,109148.7,4.932]
["binance-futures","BTCUSDT",1749535659713,18.144,109120.8,109120.7,6.545]
["binance-futures","BTCUSDT",1749535725559,4.199,109130.2,109130.1,15.388]
["binance-futures","BTCUSDT",1749535749662,3.305,109149.5,109149.4,14.584]
["binance-futures","BTCUSDT",1749535821039,5.075,109228.5,109228.4,11.151]
["binance-futures","BTCUSDT",1749535835102,9.096,109259.8,109259.7,4.524]
["binance-futures","BTCUSDT",1749535896315,19.179,109336.7,109336.6,5.004]
["binance-futures","BTCUSDT",1749535919258,19.118,109301.0,109300.9,1.24]
["binance-futures","BTCUSDT",1749535977741,8.07,109257.2,109257.1,5.012]
["binance-futures","BTCUSDT",1749536003922,0.771,109257.2,109257.1,21.752]
["binance-futures","BTCUSDT",1749536025961,14.107,109209.4,109209.3,5.531]
["binance-futures","BTCUSDT",1749536097067,4.166,109155.9,109155.8,12.993]
["binance-futures","BTCUSDT",1749536114719,3.09,109184.2,109184.1,16.293]
["binance-futures","BTCUSDT",1749536179246,13.164,109185.0,109184.9,0.336]
["binance-futures","BTCUSDT",1749536219022,10.935,109210.7,109210.6,5.624]
["binance-futures","BTCUSDT",1749536270160,11.953,109189.7,109189.6,1.38]
["binance-futures","BTCUSDT",1749536293930,52.218,109193.3,109193.2,8.977]
["binance-futures","BTCUSDT",1749536343481,1.239,109205.3,109205.2,12.295]
["binance-futures","BTCUSDT",1749536384919,2.955,109248.7,109248.6,12.16]
["binance-futures","BTCUSDT",1749536451118,18.877,109276.7,109276.6,9.435]
["binance-futures","BTCUSDT",1749536470608,8.404,109290.4,109290.3,12.775]
["binance-futures","BTCUSDT",1749536501285,0.001,109318.7,109318.3,3.069]
["binance-futures","BTCUSDT",1749536572151,15.176,109312.8,109312.7,3.404]
["binance-futures","BTCUSDT",1749536626369,19.135,109315.4,109315.3,7.591]
["binance-futures","BTCUSDT",1749536668024,5.746,109325.2,109325.1,11.217]
["binance-futures","BTCUSDT",1749536691518,5.988,109325.3,109325.2,11.688]
["binance-futures","BTCUSDT",1749536755878,10.391,109332.9,109332.8,7.876]
["binance-futures","BTCUSDT",1749536786641,1.138,109322.6,109322.5,14.634]
["binance-futures","BTCUSDT",1749536862518,1.338,109322.6,109322.5,26.32]
["binance-futures","BTCUSDT",1749536894017,11.801,109328.5,109328.4,7.99]
["binance-futures","BTCUSDT",1749536954414,8.459,109362.1,109362.0,10.867]
["binance-futures","BTCUSDT",1749536980647,1.633,109351.0,109350.9,13.933]
["binance-futures","BTCUSDT",1749537020995,20.777,109360.9,109360.8,0.248]
["binance-futures","BTCUSDT",1749537067674,7.893,109394.3,109394.2,16.887]
["binance-futures","BTCUSDT",1749537090886,29.48,109384.9,109384.8,0.003]
["binance-futures","BTCUSDT",1749537142756,7.298,109366.2,109366.1,13.233]
["binance-futures","BTCUSDT",1749537182728,9.717,109410.4,109410.3,8.93]
["binance-futures","BTCUSDT",1749537255091,7.667,109333.7,109333.6,7.468]
["binance-futures","BTCUSDT",1749537279560,24.304,109316.2,109316.1,1.879]
["binance-futures","BTCUSDT",1749537320627,10.464,109358.0,109357.9,9.92]
["binance-futures","BTCUSDT",1749537373138,1.384,109485.9,109485.8,22.506]
["binance-futures","BTCUSDT",1749537438762,8.159,109445.5,109445.4,5.637]
["binance-futures","BTCUSDT",1749537487847,8.974,109452.7,109452.6,17.644]
["binance-futures","BTCUSDT",1749537531679,1.675,109482.9,109482.8,10.561]
["binance-futures","BTCUSDT",1749537556568,9.638,109486.2,109486.1,7.798]
["binance-futures","BTCUSDT",1749537615954,9.388,109500.0,109499.9,7.985]
["binance-futures","BTCUSDT",1749537645761,10.594,109517.3,109517.2,5.43]
["binance-futures","BTCUSDT",1749537668663,15.319,109527.1,109527.0,2.055]
["binance-futures","BTCUSDT",1749537738788,6.461,109592.6,109592.5,17.067]
["binance-futures","BTCUSDT",1749537757356,7.369,109594.0,109593.9,10.009]
["binance-futures","BTCUSDT",1749537824017,8.182,109552.2,109552.1,7.802]
["binance-futures","BTCUSDT",1749537863183,9.443,109519.1,109519.0,3.573]
["binance-futures","BTCUSDT",1749537918023,2.737,109521.1,109521.0,8.61]
["binance-futures","BTCUSDT",1749537938945,12.673,109521.1,109521.0,4.732]
["binance-futures","BTCUSDT",1749537984187,0.751,109529.6,109529.5,19.441]
["binance-futures","BTCUSDT",1749538029927,8.17,109510.9,109510.8,4.526]
["binance-futures","BTCUSDT",1749538057714,10.409,109504.9,109504.8,6.352]
["binance-futures","BTCUSDT",1749538141332,23.496,109567.7,109567.6,0.486]
["binance-futures","BTCUSDT",1749538150368,0.893,109576.3,109576.2,12.633]
["binance-futures","BTCUSDT",1749538221641,13.849,109550.6,109550.5,0.821]
["binance-futures","BTCUSDT",1749538274267,11.105,109549.3,109549.2,11.746]
["binance-futures","BTCUSDT",1749538319967,11.02,109557.4,109557.3,4.585]
["binance-futures","BTCUSDT",1749538345432,6.701,109540.1,109540.0,8.653]
["binance-futures","BTCUSDT",1749538407651,4.728,109479.8,109479.7,11.192]
["binance-futures","BTCUSDT",1749538439136,11.566,109488.4,109488.3,6.745]
["binance-futures","BTCUSDT",1749538509998,3.889,109460.6,109460.5,11.521]
["binance-futures","BTCUSDT",1749538537087,6.618,109496.4,109496.3,8.438]
["binance-futures","BTCUSDT",1749538558279,21.696,109477.1,109477.0,1.2]
["binance-futures","BTCUSDT",1749538637860,11.481,109465.6,109465.5,9.311]
["binance-futures","BTCUSDT",1749538665985,9.104,109465.6,109465.5,8.419]
["binance-futures","BTCUSDT",1749538758428,10.32,109466.3,109466.2,4.459]
["binance-futures","BTCUSDT",1749538773269,10.299,109466.3,109466.2,8.536]
["binance-futures","BTCUSDT",1749538845625,12.33,109407.3,109407.2,7.364]
["binance-futures","BTCUSDT",1749538868713,0.04,109435.5,109435.4,35.356]
["binance-futures","BTCUSDT",1749538935559,16.132,109400.6,109400.5,21.687]
["binance-futures","BTCUSDT",1749538960289,0.074,109413.4,109413.3,34.121]
["binance-futures","BTCUSDT",1749538996847,20.994,109403.6,109403.5,8.244]
["binance-futures","BTCUSDT",1749539056845,16.987,109401.1,109401.0,5.495]
["binance-futures","BTCUSDT",1749539124304,33.702,109400.0,109399.9,13.153]
["binance-futures","BTCUSDT",1749539126587,34.505,109400.0,109399.9,10.876]
["binance-futures","BTCUSDT",1749539172876,25.206,109360.1,109360.0,1.319]
["binance-futures","BTCUSDT",1749539235702,73.286,109339.8,109339.7,6.164]
["binance-futures","BTCUSDT",1749539292006,57.823,109328.2,109328.1,26.839]
["binance-futures","BTCUSDT",1749539326446,13.817,109355.9,109355.8,9.766]
["binance-futures","BTCUSDT",1749539350745,14.598,109370.0,109369.9,3.926]
["binance-futures","BTCUSDT",1749539422987,5.629,109305.4,109305.3,16.67]
["binance-futures","BTCUSDT",1749539446783,5.26,109306.4,109306.3,9.558]
["binance-futures","BTCUSDT",1749539516591,3.549,109351.7,109351.6,10.086]
["binance-futures","BTCUSDT",1749539553744,0.559,109360.0,109359.9,21.345]
["binance-futures","BTCUSDT",1749539616322,8.698,109360.0,109359.9,11.442]
["binance-futures","BTCUSDT",1749539641966,10.945,109360.0,109359.9,4.162]
["binance-futures","BTCUSDT",1749539670395,14.726,109345.5,109345.4,12.251]
["binance-futures","BTCUSDT",1749539743830,16.394,109285.1,109285.0,0.509]
["binance-futures","BTCUSDT",1749539768404,12.282,109267.8,109267.7,9.775]
["binance-futures","BTCUSDT",1749539855230,16.062,109263.6,109263.5,3.287]
["binance-futures","BTCUSDT",1749539867265,5.682,109276.8,109276.7,16.703]
["binance-futures","BTCUSDT",1749539944653,7.923,109302.5,109302.4,12.023]
["binance-futures","BTCUSDT",1749539992542,15.225,109328.2,109328.1,6.182]
["binance-futures","BTCUSDT",1749540039869,0.871,109322.0,109321.9,11.666]
["binance-futures","BTCUSDT",1749540063410,10.689,109349.9,109349.8,6.563]
["binance-futures","BTCUSDT",1749540131861,14.516,109341.5,109341.4,8.256]
["binance-futures","BTCUSDT",1749540143442,16.944,109340.1,109340.0,5.411]
["binance-futures","BTCUSDT",1749540185750,2.45,109340.2,109340.1,11.185]
["binance-futures","BTCUSDT",1749540254717,15.815,109303.1,109303.0,1.23]
["binance-futures","BTCUSDT",1749540278828,9.778,109320.0,109319.9,1.021]
["binance-futures","BTCUSDT",1749540352361,1.787,109430.0,109429.9,8.853]
["binance-futures","BTCUSDT",1749540374562,8.795,109443.3,109443.2,10.438]
["binance-futures","BTCUSDT",1749540427173,10.034,109457.9,109457.8,4.686]
["binance-futures","BTCUSDT",1749540465458,3.109,109426.1,109426.0,13.357]
["binance-futures","BTCUSDT",1749540537842,1.356,109417.3,109417.2,13.874]
["binance-futures","BTCUSDT",1749540561632,7.03,109401.9,109401.8,11.074]
["binance-futures","BTCUSDT",1749540631862,9.977,109417.2,109417.1,4.95]
["binance-futures","BTCUSDT",1749540654790,5.566,109397.8,109397.7,9.594]
["binance-futures","BTCUSDT",1749540688511,13.971,109389.5,109389.4,8.894]
["binance-futures","BTCUSDT",1749540742672,41.547,109389.2,109389.1,0.338]
["binance-futures","BTCUSDT",1749540765572,9.901,109340.1,109340.0,6.816]
["binance-futures","BTCUSDT",1749540806518,13.759,109291.9,109291.8,7.146]
["binance-futures","BTCUSDT",1749540852346,29.742,109249.3,109249.2,9.622]
["binance-futures","BTCUSDT",1749540917250,16.048,109218.5,109218.4,2.329]
["binance-futures","BTCUSDT",1749540968761,10.524,109195.5,109195.4,12.821]
["binance-futures","BTCUSDT",1749541004408,17.776,109167.7,109167.6,4.658]
["binance-futures","BTCUSDT",1749541026250,9.436,109158.0,109157.9,14.366]
["binance-futures","BTCUSDT",1749541087802,2.249,109143.9,109143.8,12.75]
["binance-futures","BTCUSDT",1749541110391,3.95,109138.6,109138.5,15.207]
["binance-futures","BTCUSDT",1749541173361,17.445,109161.6,109161.5,0.907]
["binance-futures","BTCUSDT",1749541204324,8.412,109142.1,109142.0,7.066]
["binance-futures","BTCUSDT",1749541216800,3.927,109142.1,109142.0,7.218]
["binance-futures","BTCUSDT",1749541283800,18.254,109153.2,109153.1,9.467]
["binance-futures","BTCUSDT",1749541307505,8.668,109159.7,109159.6,3.367]
["binance-futures","BTCUSDT",1749541376581,21.802,109210.5,109210.4,3.562]
["binance-futures","BTCUSDT",1749541401131,9.041,109195.1,109195.0,11.523]
["binance-futures","BTCUSDT",1749541469229,8.258,109156.2,109156.1,12.086]
["binance-futures","BTCUSDT",1749541498961,45.158,109142.1,109142.0,1.363]
["binance-futures","BTCUSDT",1749541552546,18.334,109057.7,109057.6,2.077]
["binance-futures","BTCUSDT",1749541573918,12.353,109071.2,109071.1,9.415]
["binance-futures","BTCUSDT",1749541612090,17.735,109086.2,109086.1,7.884]
["binance-futures","BTCUSDT",1749541661711,0.914,109100.0,109099.9,16.62]
["binance-futures","BTCUSDT",1749541685507,16.872,109104.8,109104.7,1.314]
["binance-futures","BTCUSDT",1749541735683,3.741,109147.5,109147.4,10.628]
["binance-futures","BTCUSDT",1749541775741,13.169,109149.3,109149.2,11.88]
["binance-futures","BTCUSDT",1749541845372,11.567,109128.2,109128.1,14.04]
["binance-futures","BTCUSDT",1749541886700,13.045,109167.3,109167.1,0.004]
["binance-futures","BTCUSDT",1749541937480,6.642,109117.6,109117.5,13.107]
["binance-futures","BTCUSDT",1749541961887,10.499,109137.0,109136.9,11.684]
["binance-futures","BTCUSDT",1749542014013,10.528,109200.0,109199.9,15.537]
["binance-futures","BTCUSDT",1749542051722,10.476,109228.0,109227.9,24.921]
["binance-futures","BTCUSDT",1749542124752,12.348,109195.8,109195.7,7.469]
["binance-futures","BTCUSDT",1749542144418,2.946,109195.8,109195.7,13.751]
["binance-futures","BTCUSDT",1749542173250,12.407,109182.8,109182.7,10.594]
["binance-futures","BTCUSDT",1749542242939,0.78,109207.1,109207.0,26.32]
["binance-futures","BTCUSDT",1749542275281,9.837,109186.8,109186.7,11.307]
["binance-futures","BTCUSDT",1749542342853,1.266,109193.2,109193.1,23.578]
["binance-futures","BTCUSDT",1749542368152,14.61,109195.5,109195.4,3.275]
["binance-futures","BTCUSDT",1749542418844,5.489,109198.5,109198.4,16.404]
["binance-futures","BTCUSDT",1749542466178,13.252,109228.2,109228.1,5.548]
["binance-futures","BTCUSDT",1749542531363,49.093,109155.4,109155.3,3.263]
["binance-futures","BTCUSDT",1749542539823,8.508,109153.3,109153.2,9.598]
["binance-futures","BTCUSDT",1749542623734,9.583,109198.1,109198.0,9.83]
["binance-futures","BTCUSDT",1749542647863,12.169,109236.1,109236.0,12.96]
["binance-futures","BTCUSDT",1749542718240,36.614,109213.2,109213.1,10.454]
["binance-futures","BTCUSDT",1749542747083,37.202,109213.2,109213.1,31.747]
["binance-futures","BTCUSDT",1749542771063,2.668,109249.1,109249.0,30.74]
["binance-futures","BTCUSDT",1749542836580,17.519,109295.2,109295.1,12.246]
["binance-futures","BTCUSDT",1749542885184,8.406,109272.2,109272.1,11.9]
["binance-futures","BTCUSDT",1749542926233,2.171,109315.5,109315.4,12.693]
["binance-futures","BTCUSDT",1749542950969,15.097,109330.9,109330.8,4.398]
["binance-futures","BTCUSDT",1749543012664,2.983,109355.9,109355.8,111.243]
["binance-futures","BTCUSDT",1749543042844,11.8,109378.9,109378.8,6.274]
["binance-futures","BTCUSDT",1749543110022,12.811,109335.2,109335.1,7.409]
["binance-futures","BTCUSDT",1749543137677,13.033,109338.9,109338.8,4.104]
["binance-futures","BTCUSDT",1749543205057,12.72,109285.9,109285.8,2.837]
["binance-futures","BTCUSDT",1749543227380,19.222,109256.8,109256.7,0.248]
["binance-futures","BTCUSDT",1749543264028,10.646,109203.0,109202.9,3.432]
["binance-futures","BTCUSDT",1749543314572,8.434,109202.2,109202.1,7.765]
["binance-futures","BTCUSDT",1749543338013,8.286,109250.0,109249.9,16.569]
["binance-futures","BTCUSDT",1749543412450,17.453,109256.3,109256.2,6.315]
["binance-futures","BTCUSDT",1749543434267,17.505,109242.9,109242.8,5.577]
["binance-futures","BTCUSDT",1749543507908,12.819,109202.2,109202.1,13.175]
["binance-futures","BTCUSDT",1749543554609,13.551,109202.2,109202.1,4.955]
["binance-futures","BTCUSDT",1749543603518,1.831,109160.6,109160.5,21.026]
["binance-futures","BTCUSDT",1749543626537,7.668,109224.5,109224.4,16.408]
["binance-futures","BTCUSDT",1749543679410,14.704,109261.8,109261.7,4.647]
["binance-futures","BTCUSDT",1749543723187,0.756,109227.8,109227.7,12.949]
["binance-futures","BTCUSDT",1749543748883,7.404,109275.3,109275.2,23.356]
["binance-futures","BTCUSDT",1749543820673,3.671,109242.0,109241.9,27.046]
["binance-futures","BTCUSDT",1749543858084,6.929,109249.0,109248.9,27.067]
["binance-futures","BTCUSDT",1749543931255,23.18,109200.1,109200.0,4.924]
["binance-futures","BTCUSDT",1749543964064,9.879,109188.4,109188.3,5.464]
["binance-futures","BTCUSDT",1749544038083,10.041,109190.1,109190.0,11.236]
["binance-futures","BTCUSDT",1749544067505,12.316,109188.5,109188.4,104.326]
["binance-futures","BTCUSDT",1749544111102,8.199,109225.6,109225.5,10.79]
["binance-futures","BTCUSDT",1749544168545,13.326,109158.1,109158.0,3.188]
["binance-futures","BTCUSDT",1749544239638,10.515,109191.8,109191.7,4.173]
["binance-futures","BTCUSDT",1749544261535,7.094,109267.6,109267.5,19.747]
["binance-futures","BTCUSDT",1749544285792,19.034,109280.4,109280.3,5.567]
["binance-futures","BTCUSDT",1749544355340,20.174,109193.1,109193.0,0.217]
["binance-futures","BTCUSDT",1749544381250,27.266,109150.1,109150.0,1.611]
["binance-futures","BTCUSDT",1749544457546,12.402,109094.1,109094.0,7.556]
["binance-futures","BTCUSDT",1749544467094,26.765,109080.1,109080.0,1.117]
["binance-futures","BTCUSDT",1749544534738,5.183,109154.7,109154.6,16.859]
["binance-futures","BTCUSDT",1749544584457,1.101,109227.6,109227.5,17.337]
["binance-futures","BTCUSDT",1749544631199,16.001,109239.7,109239.6,4.752]
["binance-futures","BTCUSDT",1749544654338,6.794,109228.2,109228.1,8.587]
["binance-futures","BTCUSDT",1749544717004,13.3,109148.7,109148.6,8.162]
["binance-futures","BTCUSDT",1749544751743,1.573,109171.2,109171.1,23.295]
["binance-futures","BTCUSDT",1749544818561,2.884,109224.1,109224.0,13.886]
["binance-futures","BTCUSDT",1749544846436,11.318,109243.0,109242.9,1.167]
["binance-futures","BTCUSDT",1749544868222,3.315,109229.9,109229.8,9.2]
["binance-futures","BTCUSDT",1749544945337,8.882,109234.5,109234.4,11.131]
["binance-futures","BTCUSDT",1749545003766,34.738,109200.1,109200.0,145.802]
["binance-futures","BTCUSDT",1749545033152,44.466,109200.1,109200.0,136.104]
["binance-futures","BTCUSDT",1749545054446,30.423,109200.1,109200.0,135.768]
["binance-futures","BTCUSDT",1749545122948,4.598,109204.2,109204.1,21.382]
["binance-futures","BTCUSDT",1749545146318,15.758,109204.2,109204.1,3.292]
["binance-futures","BTCUSDT",1749545218073,6.715,109144.4,109144.3,11.437]
["binance-futures","BTCUSDT",1749545259998,6.301,109191.5,109191.4,16.342]
["binance-futures","BTCUSDT",1749545317808,18.798,109194.0,109193.9,0.069]
["binance-futures","BTCUSDT",1749545342945,8.088,109175.6,109175.5,10.573]
["binance-futures","BTCUSDT",1749545393222,6.396,109168.1,109168.0,9.964]
["binance-futures","BTCUSDT",1749545440402,7.061,109168.9,109168.8,9.226]
["binance-futures","BTCUSDT",1749545466598,3.817,109183.4,109183.3,13.186]
["binance-futures","BTCUSDT",1749545533601,22.313,109159.4,109159.3,7.952]
["binance-futures","BTCUSDT",1749545576541,6.996,109163.1,109163.0,13.087]
["binance-futures","BTCUSDT",1749545646595,10.064,109103.7,109103.6,7.814]
["binance-futures","BTCUSDT",1749545668449,8.866,109038.0,109037.9,9.887]
["binance-futures","BTCUSDT",1749545709747,13.367,109033.3,109033.2,13.053]
["binance-futures","BTCUSDT",1749545754972,18.405,109030.1,109030.0,11.265]
["binance-futures","BTCUSDT",1749545822239,13.473,109030.7,109030.6,44.657]
["binance-futures","BTCUSDT",1749545835200,17.416,109030.7,109030.6,1.988]
["binance-futures","BTCUSDT",1749545869084,0.008,109046.6,109046.5,24.834]
["binance-futures","BTCUSDT",1749545934921,6.649,109037.9,109037.8,28.285]
["binance-futures","BTCUSDT",1749545957952,14.968,109053.6,109053.5,2.672]
["binance-futures","BTCUSDT",1749546024601,12.351,109090.9,109090.8,10.3]
["binance-futures","BTCUSDT",1749546046697,15.149,109052.2,109052.1,4.863]
["binance-futures","BTCUSDT",1749546120659,3.113,109067.6,109067.5,22.59]
["binance-futures","BTCUSDT",1749546133417,8.65,109086.7,109086.6,12.442]
["binance-futures","BTCUSDT",1749546199732,13.923,109085.0,109084.9,3.693]
["binance-futures","BTCUSDT",1749546242387,1.407,109045.1,109045.0,13.87]
["binance-futures","BTCUSDT",1749546287197,12.031,109064.4,109064.3,1.938]
["binance-futures","BTCUSDT",1749546310650,6.132,109046.6,109046.5,33.888]
["binance-futures","BTCUSDT",1749546366967,1.956,109083.4,109083.3,25.875]
["binance-futures","BTCUSDT",1749546401470,11.601,109072.8,109072.7,0.224]
["binance-futures","BTCUSDT",1749546424945,3.065,109090.6,109090.5,9.873]
["binance-futures","BTCUSDT",1749546471401,18.812,109106.2,109106.1,7.207]
["binance-futures","BTCUSDT",1749546514641,27.804,109100.1,109100.0,0.418]
["binance-futures","BTCUSDT",1749546584083,10.951,109075.9,109075.8,2.897]
["binance-futures","BTCUSDT",1749546599203,1.984,109090.7,109090.6,25.268]
["binance-futures","BTCUSDT",1749546676780,8.883,109158.5,109158.4,16.448]
["binance-futures","BTCUSDT",1749546699929,8.229,109171.3,109171.2,9.489]
["binance-futures","BTCUSDT",1749546771592,2.671,109119.9,109119.8,10.161]
["binance-futures","BTCUSDT",1749546796382,0.397,109133.2,109133.1,24.521]
["binance-futures","BTCUSDT",1749546866331,8.858,109121.7,109121.6,3.763]
["binance-futures","BTCUSDT",1749546905453,9.413,109128.1,109128.0,8.747]
["binance-futures","BTCUSDT",1749546916472,1.412,109172.0,109171.9,29.093]
["binance-futures","BTCUSDT",1749546987762,0.256,109189.3,109189.2,23.639]
["binance-futures","BTCUSDT",1749547010507,24.781,109161.9,109161.8,0.821]
["binance-futures","BTCUSDT",1749547078200,20.644,109123.1,109123.0,0.197]
["binance-futures","BTCUSDT",1749547107468,26.45,109111.1,109111.0,0.499]
["binance-futures","BTCUSDT",1749547178405,1.04,109082.3,109082.2,18.527]
["binance-futures","BTCUSDT",1749547214817,8.869,109111.1,109111.0,5.285]
["binance-futures","BTCUSDT",1749547277127,6.602,109113.7,109113.6,7.37]
["binance-futures","BTCUSDT",1749547301063,14.375,109132.3,109132.2,4.026]
["binance-futures","BTCUSDT",1749547352859,20.464,109177.2,109177.1,0.104]
["binance-futures","BTCUSDT",1749547397581,8.473,109223.7,109223.6,6.009]
["binance-futures","BTCUSDT",1749547420471,6.632,109261.2,109261.1,8.262]
["binance-futures","BTCUSDT",1749547470844,9.828,109302.7,109302.6,7.364]
["binance-futures","BTCUSDT",1749547506911,13.569,109323.2,109323.1,2.81]
["binance-futures","BTCUSDT",1749547572530,3.364,109323.2,109323.1,11.449]
["binance-futures","BTCUSDT",1749547594961,12.5,109327.8,109327.7,9.575]
["binance-futures","BTCUSDT",1749547671998,10.494,109289.2,109289.1,10.217]
["binance-futures","BTCUSDT",1749547697572,10.682,109293.0,109292.9,4.52]
["binance-futures","BTCUSDT",1749547729105,21.2,109240.0,109239.9,8.092]
["binance-futures","BTCUSDT",1749547789194,5.058,109244.4,109244.3,19.386]
["binance-futures","BTCUSDT",1749547859250,0.012,109274.4,109274.2,8.661]
["binance-futures","BTCUSDT",1749547901766,6.033,109355.3,109355.2,12.805]
["binance-futures","BTCUSDT",1749547905506,9.283,109355.3,109355.2,10.506]
["binance-futures","BTCUSDT",1749547969072,2.481,109377.8,109377.7,11.882]
["binance-futures","BTCUSDT",1749548000017,12.459,109375.5,109375.4,6.107]
["binance-futures","BTCUSDT",1749548056431,23.021,109410.4,109410.3,6.354]
["binance-futures","BTCUSDT",1749548079083,14.093,109378.7,109378.6,4.714]
["binance-futures","BTCUSDT",1749548120852,3.939,109385.8,109385.7,14.005]
["binance-futures","BTCUSDT",1749548162760,11.858,109416.8,109416.7,3.466]
["binance-futures","BTCUSDT",1749548224249,9.382,109409.6,109409.5,21.678]
["binance-futures","BTCUSDT",1749548234469,36.463,109400.1,109400.0,213.84]
["binance-futures","BTCUSDT",1749548311226,17.661,109400.1,109400.0,166.059]
["binance-futures","BTCUSDT",1749548334577,16.856,109365.2,109365.1,9.957]
["binance-futures","BTCUSDT",1749548401950,32.11,109370.1,109370.0,0.05]
["binance-futures","BTCUSDT",1749548419676,10.564,109357.6,109357.5,12.712]
["binance-futures","BTCUSDT",1749548447964,2.228,109368.1,109368.0,15.291]
["binance-futures","BTCUSDT",1749548517526,3.026,109355.0,109354.9,14.773]
["binance-futures","BTCUSDT",1749548568695,23.329,109326.3,109326.2,4.728]
["binance-futures","BTCUSDT",1749548613659,9.567,109319.2,109319.1,24.501]
["binance-futures","BTCUSDT",1749548641422,11.168,109319.2,109319.1,12.099]
["binance-futures","BTCUSDT",1749548709402,11.082,109326.3,109326.2,10.487]
["binance-futures","BTCUSDT",1749548739392,0.549,109330.0,109329.9,24.513]
["binance-futures","BTCUSDT",1749548818371,6.067,109342.6,109342.5,12.446]
["binance-futures","BTCUSDT",1749548854204,6.217,109348.0,109347.9,26.498]
["binance-futures","BTCUSDT",1749548922965,3.825,109342.6,109342.5,17.747]
["binance-futures","BTCUSDT",1749548948522,4.631,109338.5,109338.4,12.323]
["binance-futures","BTCUSDT",1749548992575,6.505,109310.1,109310.0,13.645]
["binance-futures","BTCUSDT",1749549048154,14.049,109327.2,109327.1,2.7]
["binance-futures","BTCUSDT",1749549075580,2.482,109338.2,109338.1,26.111]
["binance-futures","BTCUSDT",1749549132179,11.913,109325.4,109325.3,11.606]
["binance-futures","BTCUSDT",1749549176905,4.437,109325.4,109325.3,12.5]
["binance-futures","BTCUSDT",1749549252176,2.628,109332.4,109332.3,27.008]
["binance-futures","BTCUSDT",1749549270848,18.791,109360.1,109360.0,9.781]
["binance-futures","BTCUSDT",1749549347986,9.449,109389.0,109388.9,8.869]
["binance-futures","BTCUSDT",1749549370811,6.593,109415.6,109415.5,18.603]
["binance-futures","BTCUSDT",1749549399853,7.302,109437.6,109437.5,8.421]
["binance-futures","BTCUSDT",1749549459943,4.96,109440.2,109440.1,11.54]
["binance-futures","BTCUSDT",1749549482766,1.184,109467.3,109467.2,23.677]
["binance-futures","BTCUSDT",1749549542998,3.809,109463.3,109463.2,26.354]
["binance-futures","BTCUSDT",1749549571116,10.687,109475.5,109475.4,1.937]
["binance-futures","BTCUSDT",1749549633639,14.298,109403.4,109403.3,6.478]
["binance-futures","BTCUSDT",1749549660998,0.001,109396.4,109396.2,7.177]
["binance-futures","BTCUSDT",1749549722607,11.199,109389.4,109389.3,13.509]
["binance-futures","BTCUSDT",1749549745417,0.786,109428.0,109427.9,15.322]
["binance-futures","BTCUSDT",1749549813581,10.31,109410.6,109410.5,19.765]
["binance-futures","BTCUSDT",1749549855671,3.0,109402.6,109402.5,12.19]
["binance-futures","BTCUSDT",1749549911472,19.209,109390.6,109390.5,5.278]
["binance-futures","BTCUSDT",1749549936121,14.252,109390.6,109390.5,12.331]
["binance-futures","BTCUSDT",1749549989122,1.123,109427.9,109427.8,16.651]
["binance-futures","BTCUSDT",1749550030510,22.316,109390.1,109390.0,4.653]
["binance-futures","BTCUSDT",1749550055983,24.996,109371.6,109371.5,6.963]
["binance-futures","BTCUSDT",1749550136361,11.397,109427.9,109427.8,5.247]
["binance-futures","BTCUSDT",1749550146741,11.108,109427.9,109427.8,4.553]
["binance-futures","BTCUSDT",1749550217139,28.953,109380.5,109380.4,3.249]
["binance-futures","BTCUSDT",1749550269561,4.615,109404.4,109404.3,30.924]
["binance-futures","BTCUSDT",1749550312051,5.18,109447.9,109447.8,20.936]
["binance-futures","BTCUSDT",1749550334123,12.456,109464.4,109464.3,7.585]
["binance-futures","BTCUSDT",1749550391063,7.427,109478.1,109478.0,10.77]
["binance-futures","BTCUSDT",1749550421941,15.741,109448.5,109448.4,5.501]
["binance-futures","BTCUSDT",1749550492663,11.47,109471.0,109470.9,6.261]
["binance-futures","BTCUSDT",1749550520651,22.97,109496.5,109496.4,0.656]
["binance-futures","BTCUSDT",1749550538929,6.527,109489.6,109489.5,10.66]
["binance-futures","BTCUSDT",1749550604308,3.519,109535.9,109535.8,9.726]
["binance-futures","BTCUSDT",1749550640658,7.753,109463.5,109463.4,7.523]
["binance-futures","BTCUSDT",1749550695230,26.838,109450.1,109450.0,2.082]
["binance-futures","BTCUSDT",1749550719433,8.674,109415.6,109415.5,13.11]
["binance-futures","BTCUSDT",1749550770937,21.638,109408.7,109408.6,4.452]
["binance-futures","BTCUSDT",1749550812616,30.881,109383.5,109383.4,2.576]
["binance-futures","BTCUSDT",1749550875794,4.455,109372.0,109371.9,10.33]
["binance-futures","BTCUSDT",1749550893818,9.091,109372.0,109371.9,10.532]
["binance-futures","BTCUSDT",1749550978240,15.074,109391.7,109391.6,1.143]
["binance-futures","BTCUSDT",1749551007541,13.632,109385.3,109385.2,10.575]
["binance-futures","BTCUSDT",1749551037779,14.267,109385.3,109385.2,1.56]
["binance-futures","BTCUSDT",1749551087685,1.74,109373.8,109373.7,21.305]
["binance-futures","BTCUSDT",1749551137527,0.64,109385.3,109385.2,26.842]
["binance-futures","BTCUSDT",1749551206190,2.5,109460.0,109459.9,15.283]
["binance-futures","BTCUSDT",1749551265409,4.764,109395.7,109395.6,10.433]
["binance-futures","BTCUSDT",1749551297978,7.142,109408.7,109408.6,8.988]
["binance-futures","BTCUSDT",1749551324243,15.75,109396.1,109396.0,0.935]
["binance-futures","BTCUSDT",1749551393992,10.124,109364.7,109364.6,7.015]
["binance-futures","BTCUSDT",1749551417155,21.792,109375.5,109375.4,2.636]
["binance-futures","BTCUSDT",1749551482968,7.88,109318.7,109318.6,12.378]
["binance-futures","BTCUSDT",1749551519661,11.387,109340.6,109340.5,8.895]
["binance-futures","BTCUSDT",1749551532150,0.571,109346.2,109346.1,19.411]
["binance-futures","BTCUSDT",1749551606392,3.242,109331.2,109331.1,14.339]
["binance-futures","BTCUSDT",1749551654367,7.821,109320.9,109320.8,8.924]
["binance-futures","BTCUSDT",1749551701761,8.713,109319.8,109319.7,15.247]
["binance-futures","BTCUSDT",1749551727286,6.067,109300.2,109300.1,12.902]
["binance-futures","BTCUSDT",1749551768088,11.846,109319.2,109319.1,7.671]
["binance-futures","BTCUSDT",1749551827861,10.832,109330.4,109330.3,10.649]
["binance-futures","BTCUSDT",1749551901124,23.904,109316.4,109316.3,2.852]
["binance-futures","BTCUSDT",1749551953359,23.02,109300.2,109300.1,2.719]
["binance-futures","BTCUSDT",1749551997824,5.887,109256.2,109256.1,12.747]
["binance-futures","BTCUSDT",1749552020921,13.649,109254.8,109254.7,22.331]
["binance-futures","BTCUSDT",1749552079122,14.545,109264.2,109264.1,13.296]
["binance-futures","BTCUSDT",1749552113225,19.631,109260.0,109259.9,0.565]
["binance-futures","BTCUSDT",1749552136488,11.063,109229.1,109229.0,6.271]
["binance-futures","BTCUSDT",1749552203790,19.074,109234.6,109234.5,4.799]
["binance-futures","BTCUSDT",1749552225961,11.175,109234.6,109234.5,7.377]
["binance-futures","BTCUSDT",1749552302399,16.97,109233.7,109233.6,10.053]
["binance-futures","BTCUSDT",1749552344175,4.319,109230.8,109230.7,15.647]
["binance-futures","BTCUSDT",1749552399848,8.433,109267.5,109267.4,15.887]
["binance-futures","BTCUSDT",1749552427299,28.724,109246.9,109246.8,1.083]
["binance-futures","BTCUSDT",1749552501873,6.611,109240.5,109240.4,15.796]
["binance-futures","BTCUSDT",1749552524738,5.348,109255.9,109255.8,11.288]
["binance-futures","BTCUSDT",1749552605278,12.358,109249.5,109249.4,10.123]
["binance-futures","BTCUSDT",1749552632372,5.502,109265.8,109265.7,28.002]
["binance-futures","BTCUSDT",1749552666578,9.448,109266.0,109265.9,11.879]
["binance-futures","BTCUSDT",1749552724006,15.247,109273.4,109273.3,3.219]
["binance-futures","BTCUSDT",1749552750666,6.178,109280.1,109280.0,26.876]
["binance-futures","BTCUSDT",1749552795058,8.792,109250.1,109250.0,9.811]
["binance-futures","BTCUSDT",1749552844197,8.053,109244.3,109244.2,13.512]
["binance-futures","BTCUSDT",1749552916241,5.896,109266.6,109266.5,15.851]
["binance-futures","BTCUSDT",1749552928359,2.769,109266.6,109266.5,16.686]
["binance-futures","BTCUSDT",1749553017889,17.349,109251.0,109250.9,4.523]
["binance-futures","BTCUSDT",1749553041907,15.897,109252.1,109252.0,3.493]
["binance-futures","BTCUSDT",1749553116669,15.532,109250.1,109250.0,11.038]
["binance-futures","BTCUSDT",1749553148861,15.062,109250.1,109250.0,14.18]
["binance-futures","BTCUSDT",1749553176150,22.164,109270.3,109270.2,5.138]
["binance-futures","BTCUSDT",1749553257639,5.053,109250.1,109250.0,15.772]
["binance-futures","BTCUSDT",1749553272162,21.824,109246.2,109246.1,7.52]
["binance-futures","BTCUSDT",1749553340750,1.004,109235.3,109235.2,21.18]
["binance-futures","BTCUSDT",1749553365925,7.253,109246.4,109246.3,19.158]
["binance-futures","BTCUSDT",1749553438728,12.999,109269.7,109269.6,10.169]
["binance-futures","BTCUSDT",1749553464461,20.719,109250.8,109250.7,3.703]
["binance-futures","BTCUSDT",1749553499416,18.597,109237.0,109236.9,3.478]
["binance-futures","BTCUSDT",1749553558406,10.708,109235.5,109235.4,12.108]
["binance-futures","BTCUSDT",1749553633083,11.381,109235.8,109235.7,21.53]
["binance-futures","BTCUSDT",1749553682486,23.309,109228.2,109228.1,9.38]
["binance-futures","BTCUSDT",1749553684827,23.717,109228.2,109228.1,4.817]
["binance-futures","BTCUSDT",1749553747648,9.837,109184.1,109184.0,3.927]
["binance-futures","BTCUSDT",1749553806983,2.48,109245.9,109245.8,5.017]
["binance-futures","BTCUSDT",1749553839478,3.0,109316.8,109316.7,13.262]
["binance-futures","BTCUSDT",1749553860906,11.582,109382.1,109382.0,1.068]
["binance-futures","BTCUSDT",1749553923372,8.462,109421.5,109421.4,5.61]
["binance-futures","BTCUSDT",1749553962640,8.664,109380.1,109380.0,4.854]
["binance-futures","BTCUSDT",1749554014172,1.016,109373.2,109373.1,22.753]
["binance-futures","BTCUSDT",1749554038178,2.859,109398.8,109398.7,26.933]
["binance-futures","BTCUSDT",1749554089161,8.095,109400.0,109399.9,15.994]
["binance-futures","BTCUSDT",1749554123610,4.609,109459.0,109458.9,14.424]
["binance-futures","BTCUSDT",1749554184040,0.074,109498.7,109498.6,4.235]
["binance-futures","BTCUSDT",1749554200645,8.701,109600.6,109600.5,2.987]
["binance-futures","BTCUSDT",1749554223768,7.866,109568.8,109568.7,0.329]
["binance-futures","BTCUSDT",1749554280640,0.002,109598.5,109595.6,8.097]
["binance-futures","BTCUSDT",1749554306503,1.44,109609.1,109609.0,7.656]
["binance-futures","BTCUSDT",1749554357507,34.541,109622.4,109622.3,0.001]
["binance-futures","BTCUSDT",1749554378445,0.994,109580.3,109580.2,12.5]
["binance-futures","BTCUSDT",1749554415878,20.363,109575.1,109575.0,1.189]
["binance-futures","BTCUSDT",1749554460434,5.581,109629.2,109629.1,18.667]
["binance-futures","BTCUSDT",1749554517683,5.043,109620.8,109620.7,9.272]
["binance-futures","BTCUSDT",1749554526030,4.609,109550.1,109550.0,7.928]
["binance-futures","BTCUSDT",1749554598716,3.455,109476.7,109476.5,0.001]
["binance-futures","BTCUSDT",1749554619257,26.799,109483.4,109483.3,0.093]
["binance-futures","BTCUSDT",1749554677425,16.689,109496.5,109496.4,0.774]
["binance-futures","BTCUSDT",1749554701179,29.508,109534.3,109534.2,0.092]
["binance-futures","BTCUSDT",1749554722271,24.218,109475.1,109475.0,0.743]
["binance-futures","BTCUSDT",1749554771862,0.741,109500.0,109499.9,25.561]
["binance-futures","BTCUSDT",1749554806155,8.319,109554.7,109554.6,11.992]
["binance-futures","BTCUSDT",1749554868132,26.847,109623.3,109623.2,1.448]
["binance-futures","BTCUSDT",1749554886570,10.301,109656.1,109656.0,2.541]
["binance-futures","BTCUSDT",1749554947660,17.973,109653.3,109653.2,6.143]
["binance-futures","BTCUSDT",1749554968155,22.444,109694.5,109694.4,1.296]
["binance-futures","BTCUSDT",1749554995179,5.044,109684.7,109684.6,25.262]
["binance-futures","BTCUSDT",1749555048669,1.44,109659.9,109659.8,26.312]
["binance-futures","BTCUSDT",1749555070015,0.883,109670.3,109670.2,25.744]
["binance-futures","BTCUSDT",1749555127547,16.033,109646.6,109646.5,5.024]
["binance-futures","BTCUSDT",1749555160481,5.894,109656.5,109656.4,9.835]
["binance-futures","BTCUSDT",1749555204421,9.861,109709.5,109709.4,3.717]
["binance-futures","BTCUSDT",1749555224680,3.341,109720.0,109719.9,8.241]
["binance-futures","BTCUSDT",1749555288350,6.095,109764.8,109764.7,14.071]
["binance-futures","BTCUSDT",1749555305194,12.397,109758.1,109758.0,3.279]
["binance-futures","BTCUSDT",1749555362538,15.833,109692.1,109692.0,6.861]
["binance-futures","BTCUSDT",1749555396886,14.269,109702.8,109702.7,9.595]
["binance-futures","BTCUSDT",1749555442677,4.7,109769.8,109769.7,26.288]
["binance-futures","BTCUSDT",1749555462798,4.527,109769.3,109769.2,20.441]
["binance-futures","BTCUSDT",1749555507484,12.737,109750.1,109750.0,2.014]
["binance-futures","BTCUSDT",1749555543481,11.322,109750.1,109750.0,2.182]
["binance-futures","BTCUSDT",1749555563496,4.988,109792.4,109792.3,16.055]
["binance-futures","BTCUSDT",1749555616279,11.529,109772.0,109771.9,3.431]
["binance-futures","BTCUSDT",1749555641634,10.082,109754.7,109754.6,14.113]
["binance-futures","BTCUSDT",1749555701799,1.271,109785.0,109784.9,21.605]
["binance-futures","BTCUSDT",1749555727443,8.39,109767.6,109767.5,10.257]
["binance-futures","BTCUSDT",1749555781416,9.937,109787.2,109787.1,8.933]
["binance-futures","BTCUSDT",1749555800832,8.263,109789.1,109789.0,15.847]
["binance-futures","BTCUSDT",1749555834572,5.999,109740.6,109740.5,22.213]
["binance-futures","BTCUSDT",1749555877742,9.244,109702.0,109701.9,12.476]
["binance-futures","BTCUSDT",1749555937338,4.446,109661.1,109661.0,29.077]
["binance-futures","BTCUSDT",1749555943584,5.362,109699.6,109699.5,8.822]
["binance-futures","BTCUSDT",1749555978905,7.672,109693.1,109693.0,28.28]
["binance-futures","BTCUSDT",1749556038280,20.503,109568.9,109568.8,5.917]
["binance-futures","BTCUSDT",1749556073061,8.621,109604.0,109603.9,10.63]
["binance-futures","BTCUSDT",1749556119035,15.958,109630.2,109630.1,11.623]
["binance-futures","BTCUSDT",1749556139606,7.287,109554.7,109554.6,10.053]
["binance-futures","BTCUSDT",1749556184121,6.112,109558.2,109558.1,15.053]
["binance-futures","BTCUSDT",1749556219305,1.235,109580.7,109580.6,18.908]
["binance-futures","BTCUSDT",1749556279027,3.491,109576.9,109576.8,14.388]
["binance-futures","BTCUSDT",1749556301882,5.151,109608.8,109608.7,13.089]
["binance-futures","BTCUSDT",1749556356341,3.15,109642.0,109641.9,19.759]
["binance-futures","BTCUSDT",1749556387298,23.592,109599.4,109599.3,5.83]
["binance-futures","BTCUSDT",1749556409229,20.456,109551.2,109551.1,6.944]
["binance-futures","BTCUSDT",1749556471952,8.318,109525.4,109525.3,7.296]
["binance-futures","BTCUSDT",1749556493047,11.182,109522.9,109522.8,3.636]
["binance-futures","BTCUSDT",1749556558650,17.52,109533.9,109533.8,9.107]
["binance-futures","BTCUSDT",1749556573008,0.49,109554.6,109554.5,23.246]
["binance-futures","BTCUSDT",1749556643221,26.718,109484.0,109483.9,2.135]
["binance-futures","BTCUSDT",1749556666017,7.338,109482.9,109482.8,3.924]
["binance-futures","BTCUSDT",1749556734268,7.101,109475.4,109475.3,7.582]
["binance-futures","BTCUSDT",1749556755065,4.791,109504.5,109504.4,10.671]
["binance-futures","BTCUSDT",1749556822526,14.32,109482.8,109482.7,7.105]
["binance-futures","BTCUSDT",1749556855367,26.555,109519.0,109518.9,1.612]
["binance-futures","BTCUSDT",1749556864068,1.226,109515.4,109515.3,15.285]
["binance-futures","BTCUSDT",1749556923465,7.383,109556.5,109556.4,8.563]
["binance-futures","BTCUSDT",1749556965573,11.932,109501.9,109501.8,1.597]
["binance-futures","BTCUSDT",1749557004375,11.044,109508.1,109508.0,9.454]
["binance-futures","BTCUSDT",1749557026037,8.905,109534.9,109534.8,10.505]
["binance-futures","BTCUSDT",1749557081593,17.589,109508.1,109508.0,4.356]
["binance-futures","BTCUSDT",1749557111328,15.997,109484.9,109484.8,1.951]
["binance-futures","BTCUSDT",1749557171789,20.954,109459.3,109459.2,15.895]
["binance-futures","BTCUSDT",1749557196900,9.726,109420.6,109420.5,5.866]
["binance-futures","BTCUSDT",1749557253404,6.42,109450.0,109449.9,16.929]
["binance-futures","BTCUSDT",1749557274285,1.205,109441.9,109441.8,10.739]
["binance-futures","BTCUSDT",1749557308995,8.939,109439.4,109439.3,4.456]
["binance-futures","BTCUSDT",1749557357263,16.606,109432.1,109432.0,3.688]
["binance-futures","BTCUSDT",1749557380266,8.24,109434.9,109434.8,10.183]
["binance-futures","BTCUSDT",1749557445402,11.347,109426.8,109426.7,8.26]
["binance-futures","BTCUSDT",1749557464080,6.857,109506.9,109506.8,20.714]
["binance-futures","BTCUSDT",1749557524882,26.535,109405.1,109405.0,2.596]
["binance-futures","BTCUSDT",1749557546172,4.345,109381.6,109381.5,12.292]
["binance-futures","BTCUSDT",1749557578112,7.55,109386.9,109386.8,6.797]
["binance-futures","BTCUSDT",1749557630265,4.277,109415.2,109415.1,13.199]
["binance-futures","BTCUSDT",1749557694012,5.809,109414.9,109414.8,2.037]
["binance-futures","BTCUSDT",1749557737223,24.212,109391.0,109390.9,3.417]
["binance-futures","BTCUSDT",1749557778431,0.545,109478.6,109478.5,13.886]
["binance-futures","BTCUSDT",1749557799256,6.838,109501.4,109501.3,2.969]
["binance-futures","BTCUSDT",1749557850029,8.364,109530.0,109529.9,9.745]
["binance-futures","BTCUSDT",1749557881496,15.075,109530.1,109530.0,6.324]
["binance-futures","BTCUSDT",1749557903964,9.432,109509.6,109509.5,11.021]
["binance-futures","BTCUSDT",1749557949230,4.049,109519.5,109519.4,22.813]
["binance-futures","BTCUSDT",1749557993121,3.522,109516.9,109516.8,16.291]
["binance-futures","BTCUSDT",1749558061074,25.643,109509.0,109508.9,0.787]
["binance-futures","BTCUSDT",1749558074833,2.576,109508.7,109508.6,11.614]
["binance-futures","BTCUSDT",1749558152372,7.54,109440.6,109440.5,5.774]
["binance-futures","BTCUSDT",1749558174080,35.613,109476.0,109475.9,3.238]
["binance-futures","BTCUSDT",1749558239957,9.38,109452.3,109452.2,19.621]
["binance-futures","BTCUSDT",1749558263764,5.619,109448.5,109448.4,22.097]
["binance-futures","BTCUSDT",1749558288081,10.118,109448.5,109448.4,2.273]
["binance-futures","BTCUSDT",1749558362923,15.529,109434.3,109434.2,8.906]
["binance-futures","BTCUSDT",1749558374346,18.242,109431.2,109431.1,7.631]
["binance-futures","BTCUSDT",1749558439306,20.794,109402.4,109402.3,4.876]
["binance-futures","BTCUSDT",1749558484128,7.834,109427.0,109426.9,7.176]
["binance-futures","BTCUSDT",1749558531739,7.902,109441.0,109440.9,8.901]
["binance-futures","BTCUSDT",1749558556867,18.629,109440.6,109440.5,10.164]
["binance-futures","BTCUSDT",1749558620191,3.169,109420.8,109420.7,15.451]
["binance-futures","BTCUSDT",1749558652534,13.038,109443.6,109443.5,4.454]
["binance-futures","BTCUSDT",1749558718314,11.866,109444.4,109444.3,9.901]
["binance-futures","BTCUSDT",1749558741711,9.05,109403.5,109403.4,3.242]
["binance-futures","BTCUSDT",1749558765634,0.002,109422.6,109421.1,11.389]
["binance-futures","BTCUSDT",1749558829839,13.664,109473.9,109473.8,0.47]
["binance-futures","BTCUSDT",1749558851776,3.361,109451.0,109450.9,11.066]
["binance-futures","BTCUSDT",1749558906038,0.29,109440.0,109439.9,13.129]
["binance-futures","BTCUSDT",1749558945751,3.26,109435.9,109435.8,9.19]
["binance-futures","BTCUSDT",1749559013561,6.007,109405.6,109405.5,21.646]
["binance-futures","BTCUSDT",1749559035275,23.829,109400.1,109400.0,1.881]
["binance-futures","BTCUSDT",1749559104737,3.583,109373.8,109373.7,9.931]
["binance-futures","BTCUSDT",1749559127621,1.026,109388.0,109387.9,21.776]
["binance-futures","BTCUSDT",1749559160802,11.207,109394.1,109394.0,5.627]
["binance-futures","BTCUSDT",1749559219937,1.002,109411.1,109411.0,15.138]
["binance-futures","BTCUSDT",1749559292298,4.627,109462.9,109462.8,22.918]
["binance-futures","BTCUSDT",1749559334280,18.895,109529.7,109529.6,0.91]
["binance-futures","BTCUSDT",1749559338030,18.946,109529.7,109529.6,4.538]
["binance-futures","BTCUSDT",1749559403800,2.055,109469.2,109469.1,14.931]
["binance-futures","BTCUSDT",1749559439547,0.471,109469.2,109469.1,15.108]
["binance-futures","BTCUSDT",1749559495110,3.335,109542.0,109541.9,11.472]
["binance-futures","BTCUSDT",1749559517258,18.15,109505.5,109505.4,0.095]
["binance-futures","BTCUSDT",1749559560888,11.059,109504.8,109504.7,5.599]
["binance-futures","BTCUSDT",1749559606605,9.415,109488.8,109488.7,6.714]
["binance-futures","BTCUSDT",1749559670487,5.426,109550.0,109549.9,8.757]
["binance-futures","BTCUSDT",1749559681752,2.394,109550.0,109549.9,11.087]
["binance-futures","BTCUSDT",1749559757037,23.193,109599.9,109599.8,2.082]
["binance-futures","BTCUSDT",1749559779669,10.643,109596.7,109596.6,8.885]
["binance-futures","BTCUSDT",1749559802212,12.711,109583.5,109583.4,15.967]
["binance-futures","BTCUSDT",1749559870538,3.904,109569.8,109569.7,25.949]
["binance-futures","BTCUSDT",1749559894629,14.574,109566.9,109566.8,6.7]
["binance-futures","BTCUSDT",1749559970719,11.764,109562.8,109562.7,11.829]
["binance-futures","BTCUSDT",1749559985927,15.366,109553.2,109553.1,9.836]
["binance-futures","BTCUSDT",1749560052292,11.463,109603.8,109603.7,12.073]
["binance-futures","BTCUSDT",1749560097799,0.507,109587.5,109587.4,15.572]
["binance-futures","BTCUSDT",1749560144213,4.598,109572.2,109572.1,12.489]
["binance-futures","BTCUSDT",1749560167463,6.72,109585.0,109584.9,11.678]
["binance-futures","BTCUSDT",1749560234236,6.793,109587.9,109587.8,19.846]
["binance-futures","BTCUSDT",1749560266372,10.982,109599.3,109599.2,11.303]
["binance-futures","BTCUSDT",1749560285284,8.693,109599.3,109599.2,12.544]
["binance-futures","BTCUSDT",1749560350130,1.399,109636.6,109636.5,24.486]
["binance-futures","BTCUSDT",1749560388338,2.78,109637.3,109637.2,14.53]
["binance-futures","BTCUSDT",1749560436592,28.288,109611.0,109610.9,4.773]
["binance-futures","BTCUSDT",1749560460002,14.915,109611.0,109610.9,19.919]
["binance-futures","BTCUSDT",1749560510645,17.283,109602.4,109602.3,10.752]
["binance-futures","BTCUSDT",1749560547681,13.87,109584.1,109584.0,12.584]
["binance-futures","BTCUSDT",1749560615083,14.875,109587.1,109587.0,4.196]
["binance-futures","BTCUSDT",1749560634722,29.303,109585.4,109585.3,1.051]
["binance-futures","BTCUSDT",1749560703561,9.422,109587.5,109587.4,11.927]
["binance-futures","BTCUSDT",1749560728171,30.123,109579.9,109579.8,0.227]
["binance-futures","BTCUSDT",1749560758509,17.462,109571.0,109570.9,2.029]
["binance-futures","BTCUSDT",1749560818854,5.153,109584.4,109584.3,12.866]
["binance-futures","BTCUSDT",1749560841150,10.242,109604.2,109604.1,5.207]
["binance-futures","BTCUSDT",1749560901855,2.081,109616.1,109616.0,11.179]
["binance-futures","BTCUSDT",1749560929978,31.52,109604.1,109604.0,1.488]
["binance-futures","BTCUSDT",1749560998812,9.865,109593.1,109593.0,10.09]
["binance-futures","BTCUSDT",1749561030823,1.934,109589.9,109589.8,14.256]
["binance-futures","BTCUSDT",1749561090481,11.894,109604.0,109603.9,11.322]
["binance-futures","BTCUSDT",1749561114678,3.693,109638.2,109638.1,18.252]
["binance-futures","BTCUSDT",1749561154349,0.815,109644.9,109644.8,0.037]
["binance-futures","BTCUSDT",1749561204327,3.637,109640.0,109639.9,23.377]
["binance-futures","BTCUSDT",1749561269843,5.449,109711.5,109711.4,14.522]
["binance-futures","BTCUSDT",1749561277838,0.254,109720.0,109719.9,24.242]
["binance-futures","BTCUSDT",1749561312976,20.03,109737.0,109736.9,0.558]
["binance-futures","BTCUSDT",1749561376136,6.852,109737.0,109736.9,8.237]
["binance-futures","BTCUSDT",1749561394983,0.655,109740.5,109740.4,24.773]
["binance-futures","BTCUSDT",1749561464361,10.127,109772.8,109772.7,8.455]
["binance-futures","BTCUSDT",1749561487617,9.778,109779.7,109779.6,6.509]
["binance-futures","BTCUSDT",1749561551594,10.223,109771.9,109771.8,17.314]
["binance-futures","BTCUSDT",1749561600466,8.394,109841.8,109841.7,12.374]
["binance-futures","BTCUSDT",1749561636870,18.802,109780.0,109779.9,0.07]
["binance-futures","BTCUSDT",1749561657906,10.67,109771.7,109771.6,9.408]
["binance-futures","BTCUSDT",1749561717257,8.63,109775.8,109775.7,18.56]
["binance-futures","BTCUSDT",1749561746193,19.391,109761.7,109761.6,4.012]
["binance-futures","BTCUSDT",1749561768725,14.639,109750.0,109749.9,13.932]
["binance-futures","BTCUSDT",1749561838442,20.545,109700.1,109700.0,1.124]
["binance-futures","BTCUSDT",1749561856279,28.385,109695.1,109695.0,0.463]
["binance-futures","BTCUSDT",1749561921464,10.397,109694.8,109694.7,9.477]
["binance-futures","BTCUSDT",1749561958398,1.92,109676.1,109676.0,23.626]
["binance-futures","BTCUSDT",1749562008857,13.162,109743.2,109743.1,1.229]
["binance-futures","BTCUSDT",1749562031481,19.876,109700.1,109700.0,2.283]
["binance-futures","BTCUSDT",1749562079362,1.461,109658.8,109658.7,8.516]
["binance-futures","BTCUSDT",1749562117462,5.606,109592.0,109591.9,21.941]
["binance-futures","BTCUSDT",1749562177019,6.979,109673.4,109673.3,16.096]
["binance-futures","BTCUSDT",1749562193257,19.726,109655.3,109655.2,10.434]
["binance-futures","BTCUSDT",1749562219369,10.47,109661.0,109660.9,8.841]
["binance-futures","BTCUSDT",1749562278378,2.212,109604.0,109603.9,29.042]
["binance-futures","BTCUSDT",1749562322454,10.515,109522.3,109522.2,1.793]
["binance-futures","BTCUSDT",1749562357085,0.369,109408.3,109408.2,0.485]
["binance-futures","BTCUSDT",1749562376622,13.092,109480.2,109480.1,7.931]
["binance-futures","BTCUSDT",1749562428007,5.488,109410.2,109410.1,22.594]
["binance-futures","BTCUSDT",1749562453346,1.779,109390.0,109389.9,16.923]
["binance-futures","BTCUSDT",1749562510514,7.022,109378.3,109378.2,4.0]
["binance-futures","BTCUSDT",1749562534650,0.026,109272.0,109270.0,1.891]
["binance-futures","BTCUSDT",1749562587533,3.664,109304.2,109303.6,9.115]
["binance-futures","BTCUSDT",1749562607749,11.433,109269.7,109269.6,2.813]
["binance-futures","BTCUSDT",1749562641549,13.296,109362.4,109362.3,9.56]
["binance-futures","BTCUSDT",1749562687195,11.739,109325.5,109325.4,2.466]
["binance-futures","BTCUSDT",1749562708055,10.984,109346.1,109346.0,4.831]
["binance-futures","BTCUSDT",1749562766439,10.576,109420.5,109420.4,3.673]
["binance-futures","BTCUSDT",1749562807237,0.579,109399.1,109399.0,35.08]
["binance-futures","BTCUSDT",1749562845973,1.427,109373.0,109372.9,22.846]
["binance-futures","BTCUSDT",1749562867365,9.713,109300.1,109300.0,5.868]
["binance-futures","BTCUSDT",1749562898785,4.733,109265.9,109265.8,24.641]
["binance-futures","BTCUSDT",1749562946152,17.51,109096.0,109095.9,18.127]
["binance-futures","BTCUSDT",1749563002601,6.242,109064.6,109064.5,16.403]
["binance-futures","BTCUSDT",1749563042552,0.002,109037.4,109035.4,6.298]
["binance-futures","BTCUSDT",1749563079557,14.919,108931.3,108931.2,1.812]
["binance-futures","BTCUSDT",1749563099259,0.029,108964.9,108964.8,19.512]
["binance-futures","BTCUSDT",1749563147757,11.689,108954.3,108954.2,2.127]
["binance-futures","BTCUSDT",1749563175501,28.013,108916.3,108916.2,1.971]
["binance-futures","BTCUSDT",1749563195418,13.688,108845.9,108845.8,3.232]
["binance-futures","BTCUSDT",1749563253567,20.304,108865.2,108864.7,0.002]
["binance-futures","BTCUSDT",1749563271635,0.103,108923.0,108922.9,16.59]
["binance-futures","BTCUSDT",1749563328315,10.736,108970.3,108970.2,14.728]
["binance-futures","BTCUSDT",1749563359095,1.81,108909.4,108909.3,11.947]
["binance-futures","BTCUSDT",1749563405124,15.976,108946.8,108946.7,2.382]
["binance-futures","BTCUSDT",1749563425020,11.247,108934.4,108934.3,2.449]
["binance-futures","BTCUSDT",1749563466055,12.792,109006.2,109006.1,14.99]
["binance-futures","BTCUSDT",1749563502524,10.732,109050.1,109050.0,6.04]
["binance-futures","BTCUSDT",1749563522559,0.145,109080.4,109080.3,14.355]
["binance-futures","BTCUSDT",1749563589987,9.207,109184.4,109184.3,7.835]
["binance-futures","BTCUSDT",1749563598741,17.462,109172.0,109171.9,7.491]
["binance-futures","BTCUSDT",1749563658003,22.975,109114.9,109114.8,0.926]
["binance-futures","BTCUSDT",1749563700271,8.385,109130.3,109130.2,7.193]
["binance-futures","BTCUSDT",1749563737341,4.77,109086.1,109086.0,1.444]
["binance-futures","BTCUSDT",1749563758256,0.123,109128.1,109128.0,10.454]
["binance-futures","BTCUSDT",1749563810932,10.232,109130.3,109130.2,1.36]
["binance-futures","BTCUSDT",1749563838643,7.71,109109.3,109109.2,3.692]
["binance-futures","BTCUSDT",1749563897340,1.212,109221.1,109221.0,32.152]
["binance-futures","BTCUSDT",1749563917451,24.675,109270.1,109270.0,2.245]
["binance-futures","BTCUSDT",1749563975884,11.506,109262.4,109262.3,5.014]
["binance-futures","BTCUSDT",1749563999083,11.825,109267.0,109266.9,9.737]
["binance-futures","BTCUSDT",1749564019211,6.97,109279.5,109279.4,25.348]
["binance-futures","BTCUSDT",1749564087701,18.556,109289.3,109289.2,0.686]
["binance-futures","BTCUSDT",1749564099785,8.201,109293.5,109293.4,14.686]
["binance-futures","BTCUSDT",1749564158238,6.774,109190.3,109190.2,9.962]
["binance-futures","BTCUSDT",1749564179187,17.948,109175.1,109175.0,6.446]
["binance-futures","BTCUSDT",1749564239562,2.858,109167.1,109167.0,26.119]
["binance-futures","BTCUSDT",1749564260330,21.447,109129.2,109129.1,0.705]
["binance-futures","BTCUSDT",1749564289761,11.25,109105.9,109105.8,1.444]
["binance-futures","BTCUSDT",1749564338842,29.772,109133.1,109133.0,0.384]
["binance-futures","BTCUSDT",1749564397241,16.502,109153.4,109153.3,3.674]
["binance-futures","BTCUSDT",1749564398500,13.166,109153.4,109153.3,5.044]
["binance-futures","BTCUSDT",1749564438288,8.004,109098.0,109097.9,8.523]
["binance-futures","BTCUSDT",1749564497936,37.08,109050.1,109050.0,2.02]
["binance-futures","BTCUSDT",1749564545817,5.839,108969.5,108969.4,11.126]
["binance-futures","BTCUSDT",1749564575636,0.447,108877.9,108877.8,14.152]
["binance-futures","BTCUSDT",1749564596155,6.412,108878.2,108878.1,6.123]
["binance-futures","BTCUSDT",1749564654272,2.435,109014.3,109014.2,20.121]
["binance-futures","BTCUSDT",1749564675246,5.192,109042.4,109042.3,7.581]
["binance-futures","BTCUSDT",1749564733624,0.679,109129.0,109128.9,22.135]
["binance-futures","BTCUSDT",1749564765306,9.486,109114.6,109114.5,7.932]
["binance-futures","BTCUSDT",1749564814060,6.009,109192.4,109192.3,6.563]
["binance-futures","BTCUSDT",1749564834484,8.149,109158.0,109157.9,8.465]
["binance-futures","BTCUSDT",1749564875491,1.867,109047.3,109047.2,19.801]
["binance-futures","BTCUSDT",1749564917136,6.097,108991.6,108991.5,11.997]
["binance-futures","BTCUSDT",1749564937979,1.389,108979.1,108979.0,23.537]
["binance-futures","BTCUSDT",1749565007385,4.408,108941.7,108941.6,14.22]
["binance-futures","BTCUSDT",1749565018449,7.964,108949.5,108949.4,0.261]
["binance-futures","BTCUSDT",1749565078622,0.953,108967.5,108967.4,10.807]
["binance-futures","BTCUSDT",1749565099472,5.415,108981.0,108980.9,21.425]
["binance-futures","BTCUSDT",1749565137868,7.808,108965.3,108965.2,8.231]
["binance-futures","BTCUSDT",1749565183024,5.688,108923.0,108922.9,6.244]
["binance-futures","BTCUSDT",1749565244544,7.515,108895.1,108895.0,6.736]
["binance-futures","BTCUSDT",1749565253678,1.916,108902.7,108902.6,10.961]
["binance-futures","BTCUSDT",1749565287665,4.775,108930.9,108930.8,5.907]
["binance-futures","BTCUSDT",1749565349149,11.8,108926.2,108926.1,1.201]
["binance-futures","BTCUSDT",1749565368122,15.893,108921.5,108921.4,6.101]
["binance-futures","BTCUSDT",1749565433006,0.059,108937.3,108937.2,21.0]
["binance-futures","BTCUSDT",1749565453754,5.293,109015.3,109015.2,8.295]
["binance-futures","BTCUSDT",1749565500906,0.762,109043.1,109043.0,11.405]
["binance-futures","BTCUSDT",1749565535144,24.318,109024.1,109024.0,0.888]
["binance-futures","BTCUSDT",1749565597583,23.596,108950.1,108950.0,1.518]
["binance-futures","BTCUSDT",1749565616592,11.347,108889.0,108888.9,8.637]
["binance-futures","BTCUSDT",1749565678556,25.583,108850.1,108850.0,5.132]
["binance-futures","BTCUSDT",1749565698763,4.667,108758.7,108758.6,14.103]
["binance-futures","BTCUSDT",1749565725505,47.126,108679.8,108679.7,0.534]
["binance-futures","BTCUSDT",1749565774683,4.992,108747.6,108747.5,5.696]
["binance-futures","BTCUSDT",1749565795353,9.051,108764.1,108764.0,6.441]
["binance-futures","BTCUSDT",1749565831508,9.07,108848.3,108848.2,2.301]
["binance-futures","BTCUSDT",1749565872003,0.719,108847.1,108846.6,0.014]
["binance-futures","BTCUSDT",1749565932548,33.186,108787.8,108787.7,0.583]
["binance-futures","BTCUSDT",1749565980135,30.438,108721.9,108721.8,1.942]
["binance-futures","BTCUSDT",1749566011706,0.322,108667.8,108667.7,18.527]
["binance-futures","BTCUSDT",1749566031761,0.296,108639.3,108639.2,21.997]
["binance-futures","BTCUSDT",1749566085633,7.691,108582.4,108582.3,6.431]
["binance-futures","BTCUSDT",1749566107480,11.863,108624.6,108624.5,6.2]
["binance-futures","BTCUSDT",1749566163874,3.764,108672.0,108671.9,15.257]
["binance-futures","BTCUSDT",1749566192215,14.548,108661.0,108660.9,6.699]
["binance-futures","BTCUSDT",1749566205141,2.199,108685.8,108685.7,20.104]
["binance-futures","BTCUSDT",1749566263141,0.255,108752.1,108752.0,10.018]
["binance-futures","BTCUSDT",1749566283474,9.316,108721.6,108721.5,8.721]
["binance-futures","BTCUSDT",1749566336903,6.04,108676.4,108676.3,20.51]
["binance-futures","BTCUSDT",1749566362458,3.897,108675.3,108675.2,10.944]
["binance-futures","BTCUSDT",1749566421211,7.676,108700.0,108699.9,10.07]
["binance-futures","BTCUSDT",1749566446371,1.873,108743.4,108743.3,31.673]
["binance-futures","BTCUSDT",1749566500839,2.732,108739.4,108739.3,16.292]
["binance-futures","BTCUSDT",1749566522272,6.188,108658.6,108658.5,13.645]
["binance-futures","BTCUSDT",1749566557057,23.538,108632.1,108632.0,0.158]
["binance-futures","BTCUSDT",1749566601899,8.453,108550.1,108550.0,8.094]
["binance-futures","BTCUSDT",1749566621913,7.17,108521.3,108521.2,9.712]
["binance-futures","BTCUSDT",1749566665320,13.928,108556.3,108556.2,6.575]
["binance-futures","BTCUSDT",1749566700057,10.316,108572.7,108572.6,0.104]
["binance-futures","BTCUSDT",1749566756718,8.3,108444.4,108444.3,1.612]
["binance-futures","BTCUSDT",1749566790429,10.311,108438.4,108438.3,10.771]
["binance-futures","BTCUSDT",1749566832938,0.512,108529.2,108529.1,11.069]
["binance-futures","BTCUSDT",1749566852653,13.644,108577.7,108577.6,10.436]
["binance-futures","BTCUSDT",1749566896739,1.611,108467.5,108467.4,9.891]
["binance-futures","BTCUSDT",1749566931421,21.741,108507.3,108507.2,0.301]
["binance-futures","BTCUSDT",1749566989202,19.127,108650.0,108649.9,5.103]
["binance-futures","BTCUSDT",1749567005400,13.064,108600.1,108600.0,1.66]
["binance-futures","BTCUSDT",1749567029868,1.47,108613.9,108613.8,26.554]
["binance-futures","BTCUSDT",1749567089130,3.525,108622.8,108622.7,20.634]
["binance-futures","BTCUSDT",1749567114911,5.332,108584.4,108584.3,16.396]
["binance-futures","BTCUSDT",1749567168334,6.866,108529.2,108529.1,15.324]
["binance-futures","BTCUSDT",1749567189334,10.412,108593.8,108593.7,11.253]
["binance-futures","BTCUSDT",1749567226052,5.709,108632.6,108632.5,18.037]
["binance-futures","BTCUSDT",1749567269801,11.931,108689.7,108689.6,3.022]
["binance-futures","BTCUSDT",1749567330132,24.801,108604.8,108604.7,0.137]
["binance-futures","BTCUSDT",1749567351052,9.397,108595.6,108595.5,2.516]
["binance-futures","BTCUSDT",1749567413618,13.664,108578.0,108577.9,5.224]
["binance-futures","BTCUSDT",1749567432208,6.472,108645.0,108644.9,23.755]
["binance-futures","BTCUSDT",1749567494217,8.019,108630.9,108630.8,5.644]
["binance-futures","BTCUSDT",1749567528458,19.308,108568.3,108568.2,7.573]
["binance-futures","BTCUSDT",1749567537581,4.26,108578.3,108578.2,17.974]
["binance-futures","BTCUSDT",1749567601700,0.259,108573.6,108573.0,3.143]
["binance-futures","BTCUSDT",1749567644541,10.456,108588.5,108588.4,9.895]
["binance-futures","BTCUSDT",1749567682218,15.572,108545.6,108545.5,3.999]
["binance-futures","BTCUSDT",1749567702426,22.78,108491.2,108491.1,0.697]
["binance-futures","BTCUSDT",1749567752863,3.679,108593.3,108593.2,7.662]
["binance-futures","BTCUSDT",1749567780181,14.705,108570.6,108570.5,5.967]
["binance-futures","BTCUSDT",1749567838901,15.868,108554.0,108553.9,0.268]
["binance-futures","BTCUSDT",1749567861716,10.499,108600.0,108599.9,10.467]
["binance-futures","BTCUSDT",1749567916460,0.107,108665.3,108665.2,27.549]
["binance-futures","BTCUSDT",1749567936243,0.322,108690.8,108690.7,8.864]
["binance-futures","BTCUSDT",1749567968553,8.451,108720.5,108720.4,3.458]
["binance-futures","BTCUSDT",1749568013378,7.992,108726.6,108726.5,14.342]
["binance-futures","BTCUSDT",1749568033032,8.347,108747.7,108747.6,8.01]
["binance-futures","BTCUSDT",1749568093792,16.734,108761.3,108761.2,2.027]
["binance-futures","BTCUSDT",1749568110909,7.833,108753.5,108753.4,9.521]
["binance-futures","BTCUSDT",1749568168569,1.99,108811.1,108811.0,20.593]
["binance-futures","BTCUSDT",1749568201839,2.788,108835.5,108835.4,8.357]
["binance-futures","BTCUSDT",1749568248162,6.82,108828.6,108828.5,5.431]
["binance-futures","BTCUSDT",1749568269260,19.112,108816.0,108815.9,0.757]
["binance-futures","BTCUSDT",1749568312441,8.977,108854.9,108854.8,2.245]
["binance-futures","BTCUSDT",1749568348487,1.344,108895.8,108895.7,30.724]
["binance-futures","BTCUSDT",1749568368759,5.211,108931.9,108931.8,15.416]
["binance-futures","BTCUSDT",1749568419390,15.853,109011.1,109011.0,6.413]
["binance-futures","BTCUSDT",1749568445808,21.678,108966.1,108966.0,0.236]
["binance-futures","BTCUSDT",1749568503884,3.996,109074.3,109074.2,19.492]
["binance-futures","BTCUSDT",1749568523954,17.145,109044.7,109044.6,0.915]
["binance-futures","BTCUSDT",1749568565286,4.335,109060.8,109060.7,11.494]
["binance-futures","BTCUSDT",1749568602509,8.498,109165.1,109165.0,8.657]
["binance-futures","BTCUSDT",1749568659581,0.553,109123.9,109123.8,33.195]
["binance-futures","BTCUSDT",1749568672655,9.973,109131.7,109131.6,11.841]
["binance-futures","BTCUSDT",1749568741832,25.397,108951.1,108951.0,0.371]
["binance-futures","BTCUSDT",1749568762170,0.198,108924.6,108924.5,14.362]
["binance-futures","BTCUSDT",1749568783408,8.79,108918.4,108918.3,2.684]
["binance-futures","BTCUSDT",1749568842169,9.564,109035.5,109035.4,7.811]
["binance-futures","BTCUSDT",1749568863845,14.103,109065.8,109065.7,3.224]
["binance-futures","BTCUSDT",1749568935692,19.999,109034.6,109034.5,0.144]
["binance-futures","BTCUSDT",1749568946027,13.665,109028.1,109028.0,0.134]
["binance-futures","BTCUSDT",1749569006363,5.723,109004.4,109004.3,8.746]
["binance-futures","BTCUSDT",1749569048533,13.071,109001.1,109001.0,1.169]
["binance-futures","BTCUSDT",1749569091446,9.606,109025.7,109025.6,8.001]
["binance-futures","BTCUSDT",1749569113315,10.7,109040.7,109040.6,8.873]
["binance-futures","BTCUSDT",1749569167383,20.16,109083.9,109083.8,1.497]
["binance-futures","BTCUSDT",1749569197821,25.977,109131.7,109131.6,1.046]
["binance-futures","BTCUSDT",1749569260868,22.969,109109.9,109109.8,0.119]
["binance-futures","BTCUSDT",1749569285204,11.067,109078.3,109078.2,7.43]
["binance-futures","BTCUSDT",1749569307166,0.686,109068.3,109068.2,11.966]
["binance-futures","BTCUSDT",1749569371194,1.936,109034.8,109034.7,25.784]
["binance-futures","BTCUSDT",1749569424067,9.05,108931.6,108931.5,9.728]
["binance-futures","BTCUSDT",1749569452358,7.305,108893.7,108893.6,13.496]
["binance-futures","BTCUSDT",1749569473007,7.78,108809.7,108809.6,16.011]
["binance-futures","BTCUSDT",1749569531166,0.654,108753.1,108753.0,23.355]
["binance-futures","BTCUSDT",1749569549775,5.302,108784.4,108784.3,12.554]
["binance-futures","BTCUSDT",1749569607514,4.252,108314.8,108313.4,0.072]
["binance-futures","BTCUSDT",1749569638055,5.68,108324.6,108324.5,14.757]
["binance-futures","BTCUSDT",1749569683585,7.858,108424.8,108424.7,2.82]
["binance-futures","BTCUSDT",1749569703812,8.557,108395.4,108395.3,4.888]
["binance-futures","BTCUSDT",1749569723452,0.579,108455.6,108455.5,25.965]
["binance-futures","BTCUSDT",1749569759746,4.652,108622.8,108622.7,6.718]
["binance-futures","BTCUSDT",1749569799831,5.123,108576.4,108576.3,3.425]
["binance-futures","BTCUSDT",1749569857924,13.057,108578.5,108578.4,0.273]
["binance-futures","BTCUSDT",1749569886061,6.011,108633.9,108633.8,14.171]
["binance-futures","BTCUSDT",1749569937821,20.547,108630.4,108630.3,5.619]
["binance-futures","BTCUSDT",1749569958753,3.942,108631.8,108631.7,16.571]
["binance-futures","BTCUSDT",1749569999174,9.218,108679.1,108679.0,6.591]
["binance-futures","BTCUSDT",1749570040303,17.887,108667.1,108667.0,7.483]
["binance-futures","BTCUSDT",1749570100751,3.217,108556.5,108556.4,23.509]
["binance-futures","BTCUSDT",1749570110868,15.778,108542.4,108542.3,4.244]
["binance-futures","BTCUSDT",1749570142736,8.361,108580.1,108580.0,5.473]
["binance-futures","BTCUSDT",1749570206138,3.088,108644.7,108644.6,13.4]
["binance-futures","BTCUSDT",1749570226650,0.025,108685.8,108685.7,22.594]
["binance-futures","BTCUSDT",1749570289479,7.783,108711.7,108711.6,15.367]
["binance-futures","BTCUSDT",1749570310140,4.695,108738.0,108737.9,8.577]
["binance-futures","BTCUSDT",1749570381869,8.581,108659.8,108659.7,6.811]
["binance-futures","BTCUSDT",1749570394317,3.589,108652.8,108652.7,9.068]
["binance-futures","BTCUSDT",1749570454522,7.114,108720.4,108720.3,21.004]
["binance-futures","BTCUSDT",1749570494265,10.136,108759.1,108759.0,0.616]
["binance-futures","BTCUSDT",1749570537131,14.9,108739.8,108739.7,7.897]
["binance-futures","BTCUSDT",1749570559581,4.752,108735.9,108735.8,9.672]
["binance-futures","BTCUSDT",1749570611897,27.479,108700.1,108700.0,3.753]
["binance-futures","BTCUSDT",1749570646401,8.508,108750.0,108749.9,22.751]
["binance-futures","BTCUSDT",1749570669578,0.912,108739.8,108739.7,29.691]
["binance-futures","BTCUSDT",1749570713950,18.139,108780.9,108780.8,7.21]
["binance-futures","BTCUSDT",1749570759825,22.891,108814.7,108814.6,5.417]
["binance-futures","BTCUSDT",1749570820802,1.644,108941.1,108941.0,18.02]
["binance-futures","BTCUSDT",1749570871239,0.093,108934.1,108934.0,31.093]
["binance-futures","BTCUSDT",1749570903993,20.421,108901.2,108901.1,11.034]
["binance-futures","BTCUSDT",1749570926181,0.981,108905.2,108905.1,29.68]
["binance-futures","BTCUSDT",1749570988691,0.326,109019.9,109019.8,29.532]
["binance-futures","BTCUSDT",1749571006234,3.185,109007.3,109007.2,12.903]
["binance-futures","BTCUSDT",1749571073609,2.898,108980.0,108979.9,9.211]
["binance-futures","BTCUSDT",1749571096660,20.487,108980.7,108980.6,0.183]
["binance-futures","BTCUSDT",1749571127286,0.197,108973.9,108973.8,32.974]
["binance-futures","BTCUSDT",1749571188061,1.122,108960.8,108960.7,14.731]
["binance-futures","BTCUSDT",1749571215244,11.459,108980.0,108979.9,6.261]
["binance-futures","BTCUSDT",1749571273138,24.265,109089.7,109089.6,1.815]
["binance-futures","BTCUSDT",1749571296287,12.193,109108.8,109108.7,7.066]
["binance-futures","BTCUSDT",1749571357008,6.406,109142.8,109142.7,22.024]
["binance-futures","BTCUSDT",1749571384191,0.046,109151.6,109151.4,24.949]
["binance-futures","BTCUSDT",1749571436399,12.273,109169.8,109169.7,3.956]
["binance-futures","BTCUSDT",1749571456877,34.51,109104.0,109103.9,3.588]
["binance-futures","BTCUSDT",1749571495637,5.905,109130.6,109130.5,26.169]
["binance-futures","BTCUSDT",1749571539464,9.996,109133.7,109133.6,3.172]
["binance-futures","BTCUSDT",1749571561290,17.038,109105.6,109105.5,7.555]
["binance-futures","BTCUSDT",1749571608371,8.12,109033.6,109033.5,4.523]
["binance-futures","BTCUSDT",1749571642446,15.434,109027.6,109027.5,10.962]
["binance-futures","BTCUSDT",1749571705522,24.699,109041.5,109041.4,0.172]
["binance-futures","BTCUSDT",1749571724801,14.404,109039.5,109039.4,3.298]
["binance-futures","BTCUSDT",1749571792615,5.47,109039.7,109039.6,10.516]
["binance-futures","BTCUSDT",1749571814822,5.659,109033.4,109033.3,18.687]
["binance-futures","BTCUSDT",1749571842748,10.162,108980.2,108980.1,7.46]
["binance-futures","BTCUSDT",1749571899399,11.294,109073.3,109073.2,16.986]
["binance-futures","BTCUSDT",1749571961446,14.734,109030.0,109029.9,0.422]
["binance-futures","BTCUSDT",1749572000464,9.581,108989.0,108988.9,13.309]
["binance-futures","BTCUSDT",1749572005558,0.704,108989.0,108988.9,11.656]
["binance-futures","BTCUSDT",1749572068697,4.134,109066.5,109066.4,22.293]
["binance-futures","BTCUSDT",1749572100209,26.218,109070.1,109070.0,2.672]
["binance-futures","BTCUSDT",1749572156388,9.321,109093.4,109093.3,12.091]
["binance-futures","BTCUSDT",1749572178532,0.201,109074.4,109074.3,14.466]
["binance-futures","BTCUSDT",1749572239802,12.215,109064.6,109064.5,9.486]
["binance-futures","BTCUSDT",1749572276509,14.958,109016.4,109016.3,12.15]
["binance-futures","BTCUSDT",1749572326914,10.039,109072.5,109072.4,10.314]
["binance-futures","BTCUSDT",1749572350459,7.36,109114.4,109114.3,9.77]
["binance-futures","BTCUSDT",1749572400586,10.715,109034.3,109034.2,14.386]
["binance-futures","BTCUSDT",1749572438747,26.114,108987.3,108987.2,2.274]
["binance-futures","BTCUSDT",1749572498236,22.424,108855.1,108855.0,1.719]
["binance-futures","BTCUSDT",1749572514150,0.581,108891.6,108891.5,19.44]
["binance-futures","BTCUSDT",1749572541984,9.017,108898.6,108898.5,11.068]
["binance-futures","BTCUSDT",1749572605234,27.127,108804.4,108804.3,1.667]
["binance-futures","BTCUSDT",1749572650438,15.275,108755.1,108755.0,8.692]
["binance-futures","BTCUSDT",1749572688638,34.342,108796.0,108795.9,0.547]
["binance-futures","BTCUSDT",1749572711416,7.131,108792.0,108791.9,12.19]
["binance-futures","BTCUSDT",1749572766641,13.085,108759.5,108759.4,0.296]
["binance-futures","BTCUSDT",1749572793737,11.219,108802.7,108802.6,6.669]
["binance-futures","BTCUSDT",1749572856005,0.358,108859.5,108859.4,23.054]
["binance-futures","BTCUSDT",1749572883102,9.955,108906.7,108906.6,5.862]
["binance-futures","BTCUSDT",1749572939860,22.648,108964.1,108964.0,5.394]
["binance-futures","BTCUSDT",1749572962317,27.894,108948.1,108948.0,2.161]
["binance-futures","BTCUSDT",1749573004174,0.076,108965.9,108965.8,19.709]
["binance-futures","BTCUSDT",1749573054237,17.934,108953.5,108953.4,0.346]
["binance-futures","BTCUSDT",1749573076516,18.761,108951.9,108951.8,8.825]
["binance-futures","BTCUSDT",1749573125000,6.711,108976.3,108976.2,17.217]
["binance-futures","BTCUSDT",1749573164691,7.685,109017.1,109017.0,16.005]
["binance-futures","BTCUSDT",1749573232021,11.868,108978.6,108978.5,9.554]
["binance-futures","BTCUSDT",1749573249667,7.458,108978.5,108978.4,18.186]
["binance-futures","BTCUSDT",1749573320783,23.894,108895.9,108895.8,0.451]
["binance-futures","BTCUSDT",1749573342171,3.744,108873.3,108873.2,9.632]
["binance-futures","BTCUSDT",1749573370445,27.942,108877.2,108877.1,0.372]
["binance-futures","BTCUSDT",1749573432526,12.865,108865.0,108864.9,3.264]
["binance-futures","BTCUSDT",1749573455986,7.809,108845.6,108845.5,12.978]
["binance-futures","BTCUSDT",1749573521213,31.368,108812.6,108812.5,0.329]
["binance-futures","BTCUSDT",1749573575759,15.86,108769.3,108769.2,0.223]
["binance-futures","BTCUSDT",1749573607250,0.001,108804.4,108804.2,8.95]
["binance-futures","BTCUSDT",1749573628852,9.481,108822.3,108822.2,1.762]
["binance-futures","BTCUSDT",1749573697219,13.206,108884.1,108884.0,5.201]
["binance-futures","BTCUSDT",1749573719644,0.238,108884.1,108884.0,31.574]
["binance-futures","BTCUSDT",1749573791356,6.039,108874.9,108874.8,10.556]
["binance-futures","BTCUSDT",1749573832673,11.621,108910.5,108910.4,1.593]
["binance-futures","BTCUSDT",1749573888068,36.296,108860.1,108860.0,0.205]
["binance-futures","BTCUSDT",1749573910083,10.897,108818.1,108818.0,8.984]
["binance-futures","BTCUSDT",1749573956786,17.584,108770.8,108770.7,9.116]
["binance-futures","BTCUSDT",1749573998943,8.16,108799.5,108799.4,9.599]
["binance-futures","BTCUSDT",1749574023550,5.106,108802.9,108802.8,22.163]
["binance-futures","BTCUSDT",1749574084827,6.537,108801.1,108801.0,12.513]
["binance-futures","BTCUSDT",1749574117721,24.126,108777.4,108777.3,0.795]
["binance-futures","BTCUSDT",1749574182361,5.115,108712.4,108712.3,17.846]
["binance-futures","BTCUSDT",1749574232649,3.358,108743.4,108743.3,7.201]
["binance-futures","BTCUSDT",1749574278201,18.136,108731.5,108731.4,0.561]
["binance-futures","BTCUSDT",1749574303362,23.282,108708.1,108708.0,7.453]
["binance-futures","BTCUSDT",1749574363104,9.03,108686.2,108686.1,7.873]
["binance-futures","BTCUSDT",1749574393341,1.821,108641.8,108641.7,10.953]
["binance-futures","BTCUSDT",1749574461362,25.324,108646.9,108646.8,6.171]
["binance-futures","BTCUSDT",1749574489601,7.388,108646.8,108646.7,14.754]
["binance-futures","BTCUSDT",1749574510581,0.209,108654.6,108654.5,24.088]
["binance-futures","BTCUSDT",1749574581472,27.142,108651.0,108650.9,5.571]
["binance-futures","BTCUSDT",1749574623601,11.475,108681.6,108681.5,12.033]
["binance-futures","BTCUSDT",1749574678193,21.814,108654.3,108654.2,9.088]
["binance-futures","BTCUSDT",1749574701831,7.796,108657.0,108656.9,17.916]
["binance-futures","BTCUSDT",1749574752916,3.663,108640.5,108640.4,15.341]
["binance-futures","BTCUSDT",1749574799846,12.67,108680.5,108680.4,11.302]
["binance-futures","BTCUSDT",1749574864363,33.476,108684.6,108684.5,0.403]
["binance-futures","BTCUSDT",1749574887565,2.52,108670.0,108669.9,15.832]
["binance-futures","BTCUSDT",1749574922494,15.471,108700.7,108700.6,5.591]
["binance-futures","BTCUSDT",1749574977740,1.058,108655.9,108655.8,12.236]
["binance-futures","BTCUSDT",1749575001459,10.935,108713.9,108713.8,5.552]
["binance-futures","BTCUSDT",1749575045523,9.495,108739.3,108739.2,9.074]
["binance-futures","BTCUSDT",1749575093449,13.449,108737.8,108737.7,18.038]
["binance-futures","BTCUSDT",1749575162903,6.264,108768.8,108768.7,13.321]
["binance-futures","BTCUSDT",1749575219747,9.135,108770.0,108769.9,10.773]
["binance-futures","BTCUSDT",1749575251020,14.214,108874.9,108874.8,10.133]
["binance-futures","BTCUSDT",1749575274384,3.151,108880.7,108880.6,13.15]
["binance-futures","BTCUSDT",1749575341428,2.809,108861.7,108861.6,12.761]
["binance-futures","BTCUSDT",1749575367360,3.053,108849.1,108849.0,11.12]
["binance-futures","BTCUSDT",1749575440918,6.353,108897.3,108897.2,16.31]
["binance-futures","BTCUSDT",1749575479980,0.19,108883.8,108883.7,17.235]
["binance-futures","BTCUSDT",1749575493518,9.7,108900.0,108899.9,13.603]
["binance-futures","BTCUSDT",1749575564638,1.076,108870.0,108869.9,14.681]
["binance-futures","BTCUSDT",1749575611630,15.071,108940.3,108940.2,2.766]
["binance-futures","BTCUSDT",1749575655441,16.596,108920.0,108919.9,0.155]
["binance-futures","BTCUSDT",1749575681658,1.24,108880.9,108880.8,8.756]
["binance-futures","BTCUSDT",1749575758636,3.289,108988.5,108988.4,15.815]
["binance-futures","BTCUSDT",1749575769935,10.021,109026.0,109025.9,8.497]
["binance-futures","BTCUSDT",1749575833849,21.433,108973.3,108973.2,0.209]
["binance-futures","BTCUSDT",1749575879568,6.728,108952.4,108952.3,6.81]
["binance-futures","BTCUSDT",1749575927249,1.666,108955.1,108955.0,10.254]
["binance-futures","BTCUSDT",1749575951651,12.02,108908.9,108908.8,0.122]
["binance-futures","BTCUSDT",1749576012744,3.433,108908.8,108908.7,23.223]
["binance-futures","BTCUSDT",1749576047509,1.254,108916.1,108916.0,30.95]
["binance-futures","BTCUSDT",1749576074458,21.697,108897.6,108897.5,8.313]
["binance-futures","BTCUSDT",1749576148082,3.442,108859.2,108859.1,10.109]
["binance-futures","BTCUSDT",1749576172082,0.629,108858.0,108857.9,22.335]
["binance-futures","BTCUSDT",1749576245100,20.081,108827.6,108827.5,3.808]
["binance-futures","BTCUSDT",1749576269061,10.948,108837.2,108837.1,11.567]
["binance-futures","BTCUSDT",1749576330516,1.959,108864.9,108864.8,11.292]
["binance-futures","BTCUSDT",1749576371324,14.905,108865.2,108865.1,1.294]
["binance-futures","BTCUSDT",1749576441781,19.874,108886.0,108885.9,7.984]
["binance-futures","BTCUSDT",1749576465665,14.213,108859.8,108859.7,9.387]
["binance-futures","BTCUSDT",1749576535661,4.409,108839.3,108839.2,13.789]
["binance-futures","BTCUSDT",1749576559782,9.037,108803.6,108803.5,23.103]
["binance-futures","BTCUSDT",1749576597495,21.784,108796.1,108796.0,5.689]
["binance-futures","BTCUSDT",1749576653852,15.472,108708.1,108708.0,4.823]
["binance-futures","BTCUSDT",1749576676658,4.187,108706.5,108706.4,10.418]
["binance-futures","BTCUSDT",1749576720046,12.146,108709.2,108709.1,4.698]
["binance-futures","BTCUSDT",1749576766467,8.758,108736.7,108736.6,8.708]
["binance-futures","BTCUSDT",1749576841353,20.156,108739.9,108739.8,9.421]
["binance-futures","BTCUSDT",1749576852588,8.122,108745.4,108745.3,8.522]
["binance-futures","BTCUSDT",1749576933051,0.702,108870.9,108870.8,30.401]
["binance-futures","BTCUSDT",1749576956350,12.068,108888.0,108887.9,8.211]
["binance-futures","BTCUSDT",1749577023871,7.096,108845.3,108845.2,13.155]
["binance-futures","BTCUSDT",1749577049272,4.237,108824.0,108823.9,26.363]
["binance-futures","BTCUSDT",1749577074123,20.706,108826.1,108826.0,0.174]
["binance-futures","BTCUSDT",1749577151848,1.449,108709.8,108709.7,23.263]
["binance-futures","BTCUSDT",1749577166838,9.216,108717.5,108717.4,7.252]
["binance-futures","BTCUSDT",1749577236041,7.429,108698.9,108698.8,12.198]
["binance-futures","BTCUSDT",1749577258419,21.759,108686.1,108686.0,0.187]
["binance-futures","BTCUSDT",1749577327553,3.747,108692.9,108692.8,11.905]
["binance-futures","BTCUSDT",1749577352250,7.096,108682.5,108682.4,6.78]
["binance-futures","BTCUSDT",1749577388131,9.8,108665.9,108665.8,19.469]
["binance-futures","BTCUSDT",1749577453918,9.407,108709.5,108709.4,4.042]
["binance-futures","BTCUSDT",1749577529904,0.408,108707.8,108707.7,12.907]
["binance-futures","BTCUSDT",1749577577484,13.565,108664.6,108664.5,6.994]
["binance-futures","BTCUSDT",1749577580592,7.177,108674.9,108674.8,20.443]
["binance-futures","BTCUSDT",1749577657550,15.833,108705.4,108705.3,10.075]
["binance-futures","BTCUSDT",1749577687921,30.259,108679.4,108679.3,0.298]
["binance-futures","BTCUSDT",1749577745335,22.176,108680.1,108680.0,7.61]
["binance-futures","BTCUSDT",1749577789808,2.669,108709.5,108709.4,13.862]
["binance-futures","BTCUSDT",1749577870518,11.917,108675.4,108675.3,9.234]
["binance-futures","BTCUSDT",1749577917408,19.362,108672.2,108672.1,2.109]
["binance-futures","BTCUSDT",1749577967788,1.502,108634.6,108634.5,16.662]
["binance-futures","BTCUSDT",1749577994842,9.631,108696.9,108696.8,14.085]
["binance-futures","BTCUSDT",1749578046045,2.925,108793.7,108793.6,13.553]
["binance-futures","BTCUSDT",1749578087059,3.664,108748.4,108748.3,9.594]
["binance-futures","BTCUSDT",1749578157789,14.939,108764.0,108763.9,2.358]
["binance-futures","BTCUSDT",1749578178008,19.915,108740.1,108740.0,8.499]
["binance-futures","BTCUSDT",1749578207292,9.777,108732.7,108732.6,10.31]
["binance-futures","BTCUSDT",1749578279615,2.471,108626.5,108626.4,34.111]
["binance-futures","BTCUSDT",1749578311039,0.227,108683.4,108683.3,10.558]
["binance-futures","BTCUSDT",1749578377019,20.039,108656.0,108655.9,2.223]
["binance-futures","BTCUSDT",1749578403088,8.947,108659.1,108659.0,7.861]
["binance-futures","BTCUSDT",1749578439421,17.503,108601.1,108601.0,0.503]
["binance-futures","BTCUSDT",1749578485265,8.042,108580.0,108579.9,21.901]
["binance-futures","BTCUSDT",1749578545381,6.509,108505.5,108505.4,8.448]
["binance-futures","BTCUSDT",1749578553051,0.002,108515.2,108515.1,25.248]
["binance-futures","BTCUSDT",1749578630398,7.886,108594.2,108594.1,11.627]
["binance-futures","BTCUSDT",1749578651068,0.003,108640.1,108639.3,0.001]
["binance-futures","BTCUSDT",1749578710723,12.426,108583.6,108583.5,0.433]
["binance-futures","BTCUSDT",1749578736831,16.852,108601.3,108601.2,5.754]
["binance-futures","BTCUSDT",1749578760978,22.506,108625.5,108625.4,0.468]
["binance-futures","BTCUSDT",1749578812487,8.669,108638.3,108638.2,8.467]
["binance-futures","BTCUSDT",1749578849005,0.22,108700.1,108700.0,12.225]
["binance-futures","BTCUSDT",1749578911030,16.653,108771.9,108771.8,4.741]
["binance-futures","BTCUSDT",1749578930921,11.119,108745.2,108745.1,4.921]
["binance-futures","BTCUSDT",1749579004616,23.971,108693.4,108693.3,0.706]
["binance-futures","BTCUSDT",1749579028681,10.398,108685.6,108685.5,8.333]
["binance-futures","BTCUSDT",1749579096431,6.563,108640.6,108640.5,6.805]
["binance-futures","BTCUSDT",1749579123888,4.302,108663.2,108663.1,10.298]
["binance-futures","BTCUSDT",1749579144459,12.869,108640.6,108640.5,7.019]
["binance-futures","BTCUSDT",1749579214793,0.455,108634.9,108634.8,38.795]
["binance-futures","BTCUSDT",1749579254887,0.755,108674.0,108673.9,40.39]
["binance-futures","BTCUSDT",1749579311945,8.311,108668.1,108668.0,10.682]
["binance-futures","BTCUSDT",1749579335032,19.739,108694.1,108694.0,1.033]
["binance-futures","BTCUSDT",1749579407226,9.856,108739.1,108739.0,4.439]
["binance-futures","BTCUSDT",1749579427118,17.026,108734.0,108733.9,5.165]
["binance-futures","BTCUSDT",1749579500442,6.349,108726.1,108726.0,20.02]
["binance-futures","BTCUSDT",1749579541941,0.636,108730.3,108730.2,18.417]
["binance-futures","BTCUSDT",1749579592082,1.245,108846.1,108846.0,27.689]
["binance-futures","BTCUSDT",1749579615172,2.97,108825.4,108825.3,10.385]
["binance-futures","BTCUSDT",1749579665836,3.881,108822.7,108822.6,21.6]
["binance-futures","BTCUSDT",1749579710173,7.5,108791.4,108791.3,6.449]
["binance-futures","BTCUSDT",1749579737809,9.096,108791.4,108791.3,5.698]
["binance-futures","BTCUSDT",1749579801658,1.891,108856.2,108856.1,18.752]
["binance-futures","BTCUSDT",1749579834855,0.734,108833.1,108833.0,11.541]
["binance-futures","BTCUSDT",1749579907679,14.272,108785.4,108785.3,1.406]
["binance-futures","BTCUSDT",1749579939041,8.762,108774.2,108774.1,6.705]
["binance-futures","BTCUSDT",1749580010827,0.783,108856.0,108855.9,23.85]
["binance-futures","BTCUSDT",1749580035007,3.608,108885.8,108885.7,31.469]
["binance-futures","BTCUSDT",1749580073758,16.065,108862.3,108862.2,3.042]
["binance-futures","BTCUSDT",1749580127783,31.497,108820.1,108820.0,0.174]
["binance-futures","BTCUSDT",1749580198809,18.9,108882.2,108882.1,0.835]
["binance-futures","BTCUSDT",1749580205105,1.233,108870.1,108870.0,12.179]
["binance-futures","BTCUSDT",1749580248404,5.024,108841.0,108840.9,12.44]
["binance-futures","BTCUSDT",1749580321233,12.638,108829.5,108829.4,4.689]
["binance-futures","BTCUSDT",1749580360966,11.659,108807.2,108807.1,4.433]
["binance-futures","BTCUSDT",1749580415213,2.744,108790.4,108790.3,17.817]
["binance-futures","BTCUSDT",1749580442265,18.454,108802.4,108802.3,5.942]
["binance-futures","BTCUSDT",1749580518484,8.551,108885.9,108885.8,5.245]
["binance-futures","BTCUSDT",1749580567185,0.563,108876.5,108876.4,12.492]
["binance-futures","BTCUSDT",1749580616727,12.351,108863.1,108863.0,7.367]
["binance-futures","BTCUSDT",1749580646206,23.427,108853.3,108853.2,6.121]
["binance-futures","BTCUSDT",1749580716737,6.126,108878.0,108877.9,11.127]
["binance-futures","BTCUSDT",1749580756301,11.347,108859.4,108859.3,5.341]
["binance-futures","BTCUSDT",1749580782023,2.356,108863.7,108863.6,17.339]
["binance-futures","BTCUSDT",1749580852045,3.547,108937.8,108937.7,9.899]
["binance-futures","BTCUSDT",1749580874758,6.087,108967.8,108967.7,14.553]
["binance-futures","BTCUSDT",1749580942132,4.976,108999.5,108999.4,12.37]
["binance-futures","BTCUSDT",1749580956801,14.395,109003.3,109003.2,6.484]
["binance-futures","BTCUSDT",1749581037320,12.297,109007.4,109007.3,3.8]
["binance-futures","BTCUSDT",1749581061578,10.861,109022.1,109022.0,6.163]
["binance-futures","BTCUSDT",1749581129108,9.201,109029.5,109029.4,8.118]
["binance-futures","BTCUSDT",1749581154677,13.599,109024.3,109024.2,2.261]
["binance-futures","BTCUSDT",1749581228442,4.981,109030.5,109030.4,14.194]
["binance-futures","BTCUSDT",1749581264645,11.086,109076.8,109076.7,10.243]
["binance-futures","BTCUSDT",1749581275242,13.367,109070.5,109070.4,8.065]
["binance-futures","BTCUSDT",1749581340356,5.124,109040.3,109040.2,9.602]
["binance-futures","BTCUSDT",1749581387458,0.798,109087.0,109086.9,21.504]
["binance-futures","BTCUSDT",1749581424665,8.416,109147.7,109147.6,11.928]
["binance-futures","BTCUSDT",1749581445591,2.373,109158.0,109157.9,23.83]
["binance-futures","BTCUSDT",1749581495768,16.105,109173.5,109173.4,8.191]
["binance-futures","BTCUSDT",1749581523478,11.954,109236.0,109235.9,18.431]
["binance-futures","BTCUSDT",1749581582608,9.585,109243.8,109243.7,10.37]
["binance-futures","BTCUSDT",1749581605857,22.743,109210.1,109210.0,0.421]
["binance-futures","BTCUSDT",1749581667161,4.641,109188.3,109188.2,9.372]
["binance-futures","BTCUSDT",1749581688153,2.87,109212.8,109212.7,27.9]
["binance-futures","BTCUSDT",1749581723135,8.121,109248.6,109248.5,16.193]
["binance-futures","BTCUSDT",1749581773504,11.289,109247.9,109247.8,11.413]
["binance-futures","BTCUSDT",1749581793960,7.155,109290.8,109290.7,5.69]
["binance-futures","BTCUSDT",1749581851287,6.376,109378.8,109378.7,13.792]
["binance-futures","BTCUSDT",1749581870921,2.043,109402.4,109402.3,24.058]
["binance-futures","BTCUSDT",1749581935322,8.334,109306.5,109306.4,19.606]
["binance-futures","BTCUSDT",1749581957027,4.239,109249.6,109249.5,13.289]
["binance-futures","BTCUSDT",1749581988939,15.635,109230.1,109230.0,3.211]
["binance-futures","BTCUSDT",1749582042375,10.908,109290.3,109290.2,8.617]
["binance-futures","BTCUSDT",1749582107899,2.428,109338.7,109338.6,0.002]
["binance-futures","BTCUSDT",1749582149923,4.079,109321.8,109321.7,21.256]
["binance-futures","BTCUSDT",1749582192830,11.177,109360.5,109360.4,15.705]
["binance-futures","BTCUSDT",1749582214329,1.706,109343.1,109343.0,11.423]
["binance-futures","BTCUSDT",1749582265045,29.507,109343.1,109343.0,4.652]
["binance-futures","BTCUSDT",1749582297175,1.187,109318.4,109318.3,17.403]
["binance-futures","BTCUSDT",1749582318786,9.909,109349.3,109349.2,7.56]
["binance-futures","BTCUSDT",1749582359526,6.07,109410.8,109410.7,23.695]
["binance-futures","BTCUSDT",1749582401584,4.471,109373.8,109373.7,10.563]
["binance-futures","BTCUSDT",1749582462257,8.947,109429.4,109429.3,14.53]
["binance-futures","BTCUSDT",1749582473760,22.872,109421.6,109421.5,5.929]
["binance-futures","BTCUSDT",1749582545422,20.039,109434.6,109434.5,5.765]
["binance-futures","BTCUSDT",1749582566874,12.595,109427.4,109427.3,5.776]
["binance-futures","BTCUSDT",1749582627110,3.365,109407.3,109407.2,20.954]
["binance-futures","BTCUSDT",1749582649343,11.632,109441.1,109441.0,12.501]
["binance-futures","BTCUSDT",1749582671208,18.111,109404.1,109404.0,6.408]
["binance-futures","BTCUSDT",1749582746166,11.527,109413.2,109413.1,10.846]
["binance-futures","BTCUSDT",1749582758825,10.768,109433.3,109433.2,9.813]
["binance-futures","BTCUSDT",1749582822503,10.194,109471.9,109471.8,6.622]
["binance-futures","BTCUSDT",1749582865328,18.547,109445.1,109445.0,6.878]
["binance-futures","BTCUSDT",1749582909202,19.136,109461.6,109461.5,4.205]
["binance-futures","BTCUSDT",1749582931912,10.02,109455.7,109455.6,19.692]
["binance-futures","BTCUSDT",1749582985427,9.029,109412.5,109412.4,47.784]
["binance-futures","BTCUSDT",1749583021380,12.875,109471.3,109471.2,11.066]
["binance-futures","BTCUSDT",1749583081581,18.051,109452.8,109452.7,7.524]
["binance-futures","BTCUSDT",1749583103277,26.213,109422.8,109422.7,0.042]
["binance-futures","BTCUSDT",1749583143001,13.734,109510.1,109510.0,6.413]
["binance-futures","BTCUSDT",1749583188244,6.061,109483.2,109483.1,7.766]
["binance-futures","BTCUSDT",1749583211033,6.944,109554.1,109554.0,15.939]
["binance-futures","BTCUSDT",1749583256565,0.026,109655.1,109655.0,22.678]
["binance-futures","BTCUSDT",1749583289511,6.318,109665.8,109665.7,4.128]
["binance-futures","BTCUSDT",1749583348918,8.189,109700.0,109699.9,4.787]
["binance-futures","BTCUSDT",1749583367515,17.406,109684.2,109684.1,4.354]
["binance-futures","BTCUSDT",1749583432107,0.659,109701.9,109701.8,23.693]
["binance-futures","BTCUSDT",1749583453681,4.328,109728.0,109727.9,9.98]
["binance-futures","BTCUSDT",1749583481330,1.889,109745.7,109745.6,13.574]
["binance-futures","BTCUSDT",1749583533604,0.557,109760.0,109759.9,17.075]
["binance-futures","BTCUSDT",1749583592878,6.288,109880.1,109880.0,11.848]
["binance-futures","BTCUSDT",1749583628825,12.541,110086.7,110086.6,12.287]
["binance-futures","BTCUSDT",1749583632778,15.414,110086.7,110086.6,1.952]
["binance-futures","BTCUSDT",1749583688815,5.151,109999.1,109999.0,57.329]
["binance-futures","BTCUSDT",1749583715984,4.504,110006.2,110006.1,9.469]
["binance-futures","BTCUSDT",1749583767038,19.734,109971.9,109971.8,4.192]
["binance-futures","BTCUSDT",1749583787942,10.436,110017.3,110017.2,2.954]
["binance-futures","BTCUSDT",1749583825668,2.257,110008.5,110008.4,19.635]
["binance-futures","BTCUSDT",1749583866830,6.195,110055.4,110055.3,10.262]
["binance-futures","BTCUSDT",1749583925860,19.778,109977.7,109977.6,5.26]
["binance-futures","BTCUSDT",1749583934529,9.479,109951.2,109951.1,10.651]
["binance-futures","BTCUSDT",1749584003963,12.859,110125.4,110125.3,6.663]
["binance-futures","BTCUSDT",1749584023559,0.865,110209.2,110209.1,13.902]
["binance-futures","BTCUSDT",1749584078181,7.311,110210.8,110210.7,15.427]
["binance-futures","BTCUSDT",1749584100614,2.715,110199.9,110199.8,16.798]
["binance-futures","BTCUSDT",1749584120822,11.041,110246.3,110246.2,12.137]
["binance-futures","BTCUSDT",1749584177427,7.298,110281.9,110281.8,6.651]
["binance-futures","BTCUSDT",1749584202234,17.163,110268.7,110268.6,4.011]
["binance-futures","BTCUSDT",1749584255479,14.482,110292.7,110292.6,3.537]
["binance-futures","BTCUSDT",1749584275667,11.57,110315.5,110315.4,2.603]
["binance-futures","BTCUSDT",1749584327998,10.802,110296.1,110296.0,13.616]
["binance-futures","BTCUSDT",1749584353202,2.043,110305.0,110304.9,13.943]
["binance-futures","BTCUSDT",1749584410584,0.013,110163.1,110162.5,2.141]
["binance-futures","BTCUSDT",1749584434571,7.474,110252.1,110252.0,19.525]
["binance-futures","BTCUSDT",1749584450321,13.051,110197.9,110197.8,0.121]
["binance-futures","BTCUSDT",1749584508018,1.916,110253.0,110252.9,19.462]
["binance-futures","BTCUSDT",1749584543078,16.061,110171.6,110171.5,5.71]
["binance-futures","BTCUSDT",1749584586703,8.438,110105.9,110105.8,13.135]
["binance-futures","BTCUSDT",1749584606732,25.29,110063.1,110063.0,1.111]
["binance-futures","BTCUSDT",1749584650181,5.426,109988.0,109987.9,11.285]
["binance-futures","BTCUSDT",1749584683795,2.47,109927.4,109927.3,17.13]
["binance-futures","BTCUSDT",1749584740792,5.102,109904.8,109904.7,13.653]
["binance-futures","BTCUSDT",1749584756626,0.091,109891.8,109891.7,12.707]
["binance-futures","BTCUSDT",1749584817193,6.735,109888.6,109888.5,11.504]
["binance-futures","BTCUSDT",1749584837343,16.685,109855.0,109854.9,2.186]
["binance-futures","BTCUSDT",1749584862496,4.326,109797.4,109797.3,6.986]
["binance-futures","BTCUSDT",1749584914929,5.543,109705.8,109705.7,6.727]
["binance-futures","BTCUSDT",1749584935350,10.934,109711.7,109711.6,4.077]
["binance-futures","BTCUSDT",1749584988743,6.412,109685.3,109685.2,14.527]
["binance-futures","BTCUSDT",1749585013273,0.669,109763.3,109763.2,18.61]
["binance-futures","BTCUSDT",1749585072861,18.414,109636.5,109636.4,0.055]
["binance-futures","BTCUSDT",1749585098282,6.245,109568.7,109568.6,6.779]
["binance-futures","BTCUSDT",1749585151796,29.071,109571.0,109570.9,0.838]
["binance-futures","BTCUSDT",1749585173019,7.816,109564.8,109564.7,11.016]
["binance-futures","BTCUSDT",1749585209148,5.248,109380.4,109380.3,3.045]
["binance-futures","BTCUSDT",1749585251700,3.441,109377.5,109377.4,11.739]
["binance-futures","BTCUSDT",1749585308925,8.683,109450.2,109450.1,12.379]
["binance-futures","BTCUSDT",1749585329499,11.736,109447.6,109447.5,8.02]
["binance-futures","BTCUSDT",1749585371813,20.869,109380.5,109380.4,4.216]
["binance-futures","BTCUSDT",1749585408702,14.401,109282.5,109282.4,3.873]
["binance-futures","BTCUSDT",1749585429361,1.683,109300.9,109300.8,19.264]
["binance-futures","BTCUSDT",1749585481655,9.013,109444.4,109444.3,4.611]
["binance-futures","BTCUSDT",1749585510383,14.53,109400.0,109399.9,8.949]
["binance-futures","BTCUSDT",1749585569887,18.045,109482.4,109482.3,3.561]
["binance-futures","BTCUSDT",1749585613091,3.752,109452.9,109452.8,19.991]
["binance-futures","BTCUSDT",1749585649408,23.017,109457.4,109457.3,8.091]
["binance-futures","BTCUSDT",1749585669674,12.588,109432.5,109432.4,0.12]
["binance-futures","BTCUSDT",1749585721162,7.709,109352.8,109352.5,0.002]
["binance-futures","BTCUSDT",1749585748921,5.729,109320.6,109320.5,7.016]
["binance-futures","BTCUSDT",1749585770226,7.888,109372.6,109372.5,9.568]
["binance-futures","BTCUSDT",1749585835023,17.426,109385.6,109385.5,0.275]
["binance-futures","BTCUSDT",1749585853605,26.296,109383.0,109382.9,27.117]
["binance-futures","BTCUSDT",1749585915757,12.107,109364.7,109364.6,0.283]
["binance-futures","BTCUSDT",1749585950516,11.85,109341.6,109341.5,3.867]
["binance-futures","BTCUSDT",1749585998734,17.125,109356.0,109355.9,7.061]
["binance-futures","BTCUSDT",1749586021026,5.657,109324.3,109324.2,7.31]
["binance-futures","BTCUSDT",1749586064123,41.456,109274.1,109274.0,0.048]
["binance-futures","BTCUSDT",1749586102845,16.945,109324.5,109324.4,2.285]
["binance-futures","BTCUSDT",1749586167372,10.294,109328.0,109327.9,22.188]
["binance-futures","BTCUSDT",1749586182836,0.006,109369.5,109369.4,22.579]
["binance-futures","BTCUSDT",1749586212098,0.002,109337.0,109336.1,25.422]
["binance-futures","BTCUSDT",1749586277149,17.395,109332.0,109331.9,2.667]
["binance-futures","BTCUSDT",1749586302503,29.184,109323.5,109323.4,0.013]
["binance-futures","BTCUSDT",1749586366379,25.384,109366.9,109366.8,2.742]
["binance-futures","BTCUSDT",1749586390237,24.158,109395.0,109394.9,7.283]
["binance-futures","BTCUSDT",1749586448098,24.951,109366.0,109365.9,5.867]
["binance-futures","BTCUSDT",1749586478030,23.789,109363.8,109363.7,2.66]
["binance-futures","BTCUSDT",1749586540911,0.017,109256.0,109255.9,17.23]
["binance-futures","BTCUSDT",1749586563083,16.07,109295.4,109295.3,1.462]
["binance-futures","BTCUSDT",1749586630952,17.971,109279.8,109279.7,0.258]
["binance-futures","BTCUSDT",1749586654898,11.156,109270.1,109270.0,4.37]
["binance-futures","BTCUSDT",1749586715155,6.29,109269.2,109269.1,6.988]
["binance-futures","BTCUSDT",1749586748476,14.903,109200.1,109200.0,4.108]
["binance-futures","BTCUSDT",1749586760562,7.488,109226.7,109226.6,0.948]
["binance-futures","BTCUSDT",1749586821348,0.404,109354.0,109353.9,8.085]
["binance-futures","BTCUSDT",1749586862505,13.038,109505.2,109505.1,7.596]
["binance-futures","BTCUSDT",1749586901873,4.396,109542.7,109542.6,13.73]
["binance-futures","BTCUSDT",1749586923907,23.017,109497.5,109497.4,0.357]
["binance-futures","BTCUSDT",1749586957489,3.909,109462.0,109461.9,6.943]
["binance-futures","BTCUSDT",1749587010751,4.262,109448.3,109448.2,10.814]
["binance-futures","BTCUSDT",1749587077798,0.233,109496.5,109496.4,15.904]
["binance-futures","BTCUSDT",1749587121919,2.339,109535.9,109535.8,19.005]
["binance-futures","BTCUSDT",1749587166028,0.654,109482.5,109482.4,12.561]
["binance-futures","BTCUSDT",1749587191175,1.255,109497.5,109497.4,16.357]
["binance-futures","BTCUSDT",1749587252464,0.505,109531.2,109531.1,19.67]
["binance-futures","BTCUSDT",1749587285819,4.684,109526.7,109526.6,10.336]
["binance-futures","BTCUSDT",1749587309682,8.311,109522.1,109522.0,2.273]
["binance-futures","BTCUSDT",1749587377284,4.324,109490.4,109490.3,14.984]
["binance-futures","BTCUSDT",1749587401960,8.043,109487.5,109487.4,6.879]
["binance-futures","BTCUSDT",1749587469651,8.023,109456.2,109456.1,10.953]
["binance-futures","BTCUSDT",1749587504972,4.82,109433.6,109433.5,15.747]
["binance-futures","BTCUSDT",1749587565296,0.415,109425.4,109425.3,25.126]
["binance-futures","BTCUSDT",1749587588750,10.518,109458.0,109457.9,8.397]
["binance-futures","BTCUSDT",1749587638349,3.478,109455.4,109455.3,20.713]
["binance-futures","BTCUSDT",1749587684263,2.691,109506.5,109506.4,23.872]
["binance-futures","BTCUSDT",1749587708364,7.458,109502.9,109502.8,5.859]
["binance-futures","BTCUSDT",1749587771599,11.799,109533.9,109533.8,4.594]
["binance-futures","BTCUSDT",1749587805163,2.86,109558.0,109557.9,8.056]
["binance-futures","BTCUSDT",1749587874838,5.353,109588.0,109587.9,19.002]
["binance-futures","BTCUSDT",1749587895951,9.559,109611.1,109611.0,5.528]
["binance-futures","BTCUSDT",1749587942105,9.61,109617.9,109617.8,8.468]
["binance-futures","BTCUSDT",1749587985061,7.315,109677.4,109677.3,6.214]
["binance-futures","BTCUSDT",1749588048456,2.778,109643.4,109643.3,20.996]
["binance-futures","BTCUSDT",1749588058972,9.825,109614.5,109614.4,7.375]
["binance-futures","BTCUSDT",1749588140128,7.997,109637.2,109637.1,8.81]
["binance-futures","BTCUSDT",1749588163439,13.757,109643.8,109643.7,6.043]
["binance-futures","BTCUSDT",1749588234575,7.749,109649.8,109649.7,15.123]
["binance-futures","BTCUSDT",1749588262189,12.813,109643.6,109643.5,4.698]
["binance-futures","BTCUSDT",1749588290153,2.713,109649.0,109648.9,10.091]
["binance-futures","BTCUSDT",1749588369941,4.329,109593.4,109593.3,9.708]
["binance-futures","BTCUSDT",1749588384138,6.591,109605.7,109605.6,17.405]
["binance-futures","BTCUSDT",1749588450418,21.085,109638.5,109638.4,0.513]
["binance-futures","BTCUSDT",1749588472759,6.562,109654.0,109653.9,16.373]
["binance-futures","BTCUSDT",1749588545069,1.623,109674.2,109674.1,27.253]
["binance-futures","BTCUSDT",1749588567098,7.371,109686.0,109685.9,12.03]
["binance-futures","BTCUSDT",1749588600081,7.101,109678.5,109678.4,17.057]
["binance-futures","BTCUSDT",1749588659040,25.315,109701.6,109701.5,2.776]
["binance-futures","BTCUSDT",1749588727858,1.002,109706.8,109706.7,12.006]
["binance-futures","BTCUSDT",1749588768740,7.681,109760.0,109759.9,6.296]
["binance-futures","BTCUSDT",1749588771499,3.648,109762.9,109762.8,14.767]
["binance-futures","BTCUSDT",1749588834049,17.966,109792.2,109792.1,0.607]
["binance-futures","BTCUSDT",1749588887535,7.571,109827.5,109827.4,0.722]
["binance-futures","BTCUSDT",1749588920286,7.996,109864.4,109864.3,2.441]
["binance-futures","BTCUSDT",1749588941083,5.707,109906.4,109906.3,12.932]
["binance-futures","BTCUSDT",1749589001872,35.342,109938.7,109938.6,0.358]
["binance-futures","BTCUSDT",1749589025683,2.823,109963.1,109963.0,21.146]
["binance-futures","BTCUSDT",1749589090479,17.659,109928.1,109928.0,6.266]
["binance-futures","BTCUSDT",1749589127089,2.232,109930.2,109930.1,9.605]
["binance-futures","BTCUSDT",1749589186403,16.04,109903.1,109903.0,2.2]
["binance-futures","BTCUSDT",1749589208191,9.72,109924.3,109924.2,8.234]
["binance-futures","BTCUSDT",1749589231145,20.813,109916.9,109916.8,4.101]
["binance-futures","BTCUSDT",1749589292139,7.066,109906.2,109906.1,18.845]
["binance-futures","BTCUSDT",1749589317537,9.414,109950.0,109949.9,8.914]
["binance-futures","BTCUSDT",1749589380270,13.593,109794.1,109794.0,5.439]
["binance-futures","BTCUSDT",1749589406398,10.566,109734.5,109734.4,6.535]
["binance-futures","BTCUSDT",1749589462952,5.832,109762.0,109761.9,16.532]
["binance-futures","BTCUSDT",1749589484361,4.59,109803.3,109803.2,14.475]
["binance-futures","BTCUSDT",1749589524002,9.705,109788.2,109788.1,4.695]
["binance-futures","BTCUSDT",1749589570478,3.689,109756.1,109756.0,13.748]
["binance-futures","BTCUSDT",1749589634497,0.94,109775.1,109775.0,20.07]
["binance-futures","BTCUSDT",1749589642369,10.896,109776.9,109776.8,9.358]
["binance-futures","BTCUSDT",1749589680702,8.726,109786.4,109786.3,8.597]
["binance-futures","BTCUSDT",1749589746838,15.899,109779.3,109779.2,7.943]
["binance-futures","BTCUSDT",1749589766834,8.344,109777.2,109777.1,7.598]
["binance-futures","BTCUSDT",1749589837125,0.193,109853.9,109853.8,12.421]
["binance-futures","BTCUSDT",1749589860930,14.263,109887.5,109887.4,3.639]
["binance-futures","BTCUSDT",1749589918185,7.626,109854.3,109854.2,9.199]
["binance-futures","BTCUSDT",1749589959108,17.972,109854.3,109854.2,1.648]
["binance-futures","BTCUSDT",1749590034467,5.153,109808.4,109808.3,13.669]
["binance-futures","BTCUSDT",1749590057732,14.929,109795.0,109794.9,0.487]
["binance-futures","BTCUSDT",1749590124874,15.178,109510.6,109510.5,1.138]
["binance-futures","BTCUSDT",1749590144921,3.348,109411.4,109411.3,4.054]
["binance-futures","BTCUSDT",1749590171362,8.199,109463.9,109463.8,3.614]
["binance-futures","BTCUSDT",1749590225646,2.248,109635.6,109635.5,11.131]
["binance-futures","BTCUSDT",1749590247457,4.537,109635.4,109635.3,6.21]
["binance-futures","BTCUSDT",1749590288577,16.595,109550.1,109550.0,6.31]
["binance-futures","BTCUSDT",1749590332596,3.041,109588.0,109587.9,14.496]
["binance-futures","BTCUSDT",1749590402933,8.708,109645.8,109645.7,5.007]
["binance-futures","BTCUSDT",1749590459498,10.567,109571.8,109571.7,0.118]
["binance-futures","BTCUSDT",1749590498775,10.174,109450.1,109450.0,2.198]
["binance-futures","BTCUSDT",1749590522218,10.843,109507.5,109507.4,3.309]
["binance-futures","BTCUSDT",1749590589804,2.175,109566.0,109565.9,9.249]
["binance-futures","BTCUSDT",1749590632140,0.405,109590.0,109589.9,10.768]
["binance-futures","BTCUSDT",1749590685867,21.564,109571.1,109571.0,0.112]
["binance-futures","BTCUSDT",1749590708241,4.61,109552.7,109552.6,10.527]
["binance-futures","BTCUSDT",1749590764021,9.448,109545.8,109545.7,4.413]
["binance-futures","BTCUSDT",1749590803621,3.848,109625.1,109625.0,9.148]
["binance-futures","BTCUSDT",1749590827928,0.577,109665.0,109664.9,11.688]
["binance-futures","BTCUSDT",1749590886300,16.696,109655.7,109655.6,1.728]
["binance-futures","BTCUSDT",1749590913281,1.222,109728.7,109728.6,6.58]
["binance-futures","BTCUSDT",1749590978266,1.156,109775.1,109775.0,9.459]
["binance-futures","BTCUSDT",1749591006127,7.085,109725.2,109725.1,3.604]
["binance-futures","BTCUSDT",1749591076553,10.13,109700.2,109700.1,3.013]
["binance-futures","BTCUSDT",1749591102984,11.03,109700.2,109700.1,3.19]
["binance-futures","BTCUSDT",1749591142073,3.06,109774.2,109774.1,16.343]
["binance-futures","BTCUSDT",1749591198829,9.758,109752.1,109752.0,2.319]
["binance-futures","BTCUSDT",1749591223401,3.367,109752.1,109752.0,3.52]
["binance-futures","BTCUSDT",1749591280253,5.453,109740.9,109740.8,2.816]
["binance-futures","BTCUSDT",1749591327544,2.269,109778.0,109777.9,16.508]
["binance-futures","BTCUSDT",1749591389524,3.146,109886.2,109886.1,9.272]
["binance-futures","BTCUSDT",1749591427259,6.146,109866.5,109866.4,2.611]
["binance-futures","BTCUSDT",1749591475666,3.895,109787.4,109787.3,13.521]
["binance-futures","BTCUSDT",1749591497264,8.272,109730.7,109730.6,3.376]
["binance-futures","BTCUSDT",1749591550385,1.932,109735.9,109735.8,2.548]
["binance-futures","BTCUSDT",1749591589401,1.997,109813.3,109813.2,2.775]
["binance-futures","BTCUSDT",1749591662931,12.189,109765.3,109765.2,1.486]
["binance-futures","BTCUSDT",1749591680460,2.844,109826.6,109826.5,8.325]
["binance-futures","BTCUSDT",1749591712302,11.884,109768.4,109768.3,0.731]
["binance-futures","BTCUSDT",1749591788030,2.006,109787.1,109787.0,2.523]
["binance-futures","BTCUSDT",1749591820398,2.554,109797.6,109797.5,3.301]
["binance-futures","BTCUSDT",1749591889234,1.528,109817.9,109817.8,6.282]
["binance-futures","BTCUSDT",1749591913160,0.704,109780.9,109780.8,0.001]
["binance-futures","BTCUSDT",1749591988431,1.386,109734.0,109733.9,0.914]
["binance-futures","BTCUSDT",1749592006349,1.202,109720.0,109719.9,4.72]
["binance-futures","BTCUSDT",1749592095202,0.528,109808.3,109808.2,7.144]
["binance-futures","BTCUSDT",1749592125223,0.2,109800.0,109799.9,7.702]
["binance-futures","BTCUSDT",1749592207700,1.095,109790.4,109790.3,1.775]
["binance-futures","BTCUSDT",1749592230858,8.52,109763.6,109763.5,0.097]
["binance-futures","BTCUSDT",1749592307329,2.673,109701.4,109701.3,1.583]
["binance-futures","BTCUSDT",1749592347841,2.561,109654.4,109654.3,2.36]
["binance-futures","BTCUSDT",1749592359686,0.296,109674.6,109674.5,11.008]
["binance-futures","BTCUSDT",1749592432721,0.432,109748.3,109748.2,5.712]
["binance-futures","BTCUSDT",1749592486531,8.251,109762.9,109762.8,0.03]
["binance-futures","BTCUSDT",1749592538267,12.04,109751.7,109751.6,0.235]
["binance-futures","BTCUSDT",1749592566469,0.696,109776.5,109776.4,8.133]
["binance-futures","BTCUSDT",1749592635822,3.65,109788.9,109788.8,3.266]
["binance-futures","BTCUSDT",1749592673408,15.819,109784.5,109784.4,1.112]
["binance-futures","BTCUSDT",1749592755202,2.389,109786.9,109786.8,6.432]
["binance-futures","BTCUSDT",1749592787952,4.348,109813.4,109813.3,5.064]
["binance-futures","BTCUSDT",1749592851334,2.885,109833.0,109832.9,4.419]
["binance-futures","BTCUSDT",1749592873076,0.141,109867.3,109867.2,12.352]
["binance-futures","BTCUSDT",1749592905674,4.968,109908.6,109908.5,7.983]
["binance-futures","BTCUSDT",1749592957939,12.072,109927.2,109927.1,0.013]
["binance-futures","BTCUSDT",1749592979093,2.271,109935.1,109935.0,3.438]
["binance-futures","BTCUSDT",1749593043609,5.815,109883.0,109882.9,9.803]
["binance-futures","BTCUSDT",1749593062021,10.85,109886.1,109886.0,6.772]
["binance-futures","BTCUSDT",1749593126433,6.074,109958.8,109958.7,9.575]
["binance-futures","BTCUSDT",1749593161415,0.04,109996.5,109996.4,17.736]
["binance-futures","BTCUSDT",1749593206190,6.779,110094.5,110094.4,7.407]
["binance-futures","BTCUSDT",1749593226755,9.589,110087.1,110087.0,4.399]
["binance-futures","BTCUSDT",1749593268005,4.916,110099.6,110099.5,7.354]
["binance-futures","BTCUSDT",1749593306577,5.512,110051.8,110051.7,6.277]
["binance-futures","BTCUSDT",1749593327139,4.912,110050.0,110049.9,10.385]
["binance-futures","BTCUSDT",1749593390427,13.573,110029.3,110029.2,2.902]
["binance-futures","BTCUSDT",1749593443264,5.194,109988.4,109988.3,14.416]
["binance-futures","BTCUSDT",1749593476119,2.666,109973.5,109973.4,21.159]
["binance-futures","BTCUSDT",1749593497428,8.093,109964.5,109964.4,10.11]
["binance-futures","BTCUSDT",1749593541811,7.773,109973.3,109973.2,7.109]
["binance-futures","BTCUSDT",1749593585188,1.248,109997.1,109997.0,19.989]
["binance-futures","BTCUSDT",1749593650493,4.533,109935.9,109935.8,11.0]
["binance-futures","BTCUSDT",1749593662365,10.201,109915.5,109915.4,1.943]
["binance-futures","BTCUSDT",1749593734439,8.998,110008.6,110008.5,9.07]
["binance-futures","BTCUSDT",1749593757165,2.729,110049.1,110049.0,13.694]
["binance-futures","BTCUSDT",1749593779981,2.416,110043.4,110043.3,11.688]
["binance-futures","BTCUSDT",1749593842965,12.614,109990.0,109989.9,6.454]
["binance-futures","BTCUSDT",1749593865418,0.833,110011.8,110011.7,19.417]
["binance-futures","BTCUSDT",1749593939571,5.286,109988.0,109987.9,10.468]
["binance-futures","BTCUSDT",1749593950772,21.363,109992.0,109991.9,0.084]
["binance-futures","BTCUSDT",1749594018909,5.679,109959.9,109959.8,11.575]
["binance-futures","BTCUSDT",1749594064921,17.47,109936.1,109936.0,6.625]
["binance-futures","BTCUSDT",1749594106925,21.485,109949.8,109949.7,0.043]
["binance-futures","BTCUSDT",1749594131878,5.021,109957.3,109957.2,14.966]
["binance-futures","BTCUSDT",1749594188434,11.348,109917.7,109917.6,1.873]
["binance-futures","BTCUSDT",1749594220894,9.115,109874.6,109874.5,0.642]
["binance-futures","BTCUSDT",1749594283335,2.464,109896.8,109896.7,19.75]
["binance-futures","BTCUSDT",1749594306905,6.67,109876.7,109876.6,11.616]
["binance-futures","BTCUSDT",1749594329444,8.212,109892.7,109892.6,13.439]
["binance-futures","BTCUSDT",1749594395073,1.637,109929.8,109929.7,11.542]
["binance-futures","BTCUSDT",1749594452136,25.693,109888.1,109888.0,0.039]
["binance-futures","BTCUSDT",1749594487663,21.536,109912.6,109912.5,0.17]
["binance-futures","BTCUSDT",1749594512112,13.707,109926.6,109926.5,5.048]
["binance-futures","BTCUSDT",1749594587733,17.553,109912.0,109911.9,2.975]
["binance-futures","BTCUSDT",1749594612929,8.63,109900.1,109900.0,23.379]
["binance-futures","BTCUSDT",1749594679060,24.847,109925.4,109925.3,2.849]
["binance-futures","BTCUSDT",1749594700164,0.091,109944.0,109943.9,13.926]
["binance-futures","BTCUSDT",1749594730644,1.101,109975.7,109975.6,16.993]
["binance-futures","BTCUSDT",1749594785939,12.98,109870.1,109870.0,0.792]
["binance-futures","BTCUSDT",1749594807660,7.172,109918.7,109918.6,11.229]
["binance-futures","BTCUSDT",1749594850362,12.074,109873.1,109873.0,1.657]
["binance-futures","BTCUSDT",1749594897482,16.363,109875.0,109874.9,0.97]
["binance-futures","BTCUSDT",1749594960453,8.8,109831.8,109831.7,0.456]
["binance-futures","BTCUSDT",1749594991971,6.759,109848.7,109848.6,10.21]
["binance-futures","BTCUSDT",1749595050847,15.268,109869.9,109869.8,1.946]
["binance-futures","BTCUSDT",1749595075308,21.602,109865.5,109865.4,0.055]
["binance-futures","BTCUSDT",1749595119921,14.881,109845.8,109845.7,0.973]
["binance-futures","BTCUSDT",1749595167343,9.591,109822.8,109822.7,2.93]
["binance-futures","BTCUSDT",1749595232709,7.96,109757.1,109757.0,8.523]
["binance-futures","BTCUSDT",1749595242227,0.476,109763.5,109763.4,17.528]
["binance-futures","BTCUSDT",1749595276881,10.6,109757.8,109757.7,9.594]
["binance-futures","BTCUSDT",1749595342321,4.472,109728.7,109728.6,8.484]
["binance-futures","BTCUSDT",1749595365443,9.947,109749.8,109749.7,4.645]
["binance-futures","BTCUSDT",1749595436879,22.533,109735.0,109734.9,1.73]
["binance-futures","BTCUSDT",1749595460782,5.586,109730.8,109730.7,11.241]
["binance-futures","BTCUSDT",1749595536505,11.807,109744.0,109743.9,17.54]
["binance-futures","BTCUSDT",1749595551461,12.353,109744.0,109743.9,24.43]
["binance-futures","BTCUSDT",1749595621427,14.338,109703.5,109703.4,0.583]
["binance-futures","BTCUSDT",1749595666650,6.565,109715.9,109715.8,15.547]
["binance-futures","BTCUSDT",1749595716261,12.016,109733.9,109733.8,9.041]
["binance-futures","BTCUSDT",1749595740822,17.192,109725.1,109725.0,8.501]
["binance-futures","BTCUSDT",1749595798278,18.392,109712.1,109712.0,3.05]
["binance-futures","BTCUSDT",1749595839500,11.937,109680.1,109680.0,9.705]
["binance-futures","BTCUSDT",1749595866007,11.227,109680.1,109680.0,8.966]
["binance-futures","BTCUSDT",1749595910083,23.517,109651.1,109651.0,0.449]
["binance-futures","BTCUSDT",1749595953844,1.011,109575.3,109575.2,24.914]
["binance-futures","BTCUSDT",1749596019781,9.187,109600.0,109599.9,14.481]
["binance-futures","BTCUSDT",1749596042011,1.901,109682.2,109682.1,17.329]
["binance-futures","BTCUSDT",1749596089390,2.596,109700.0,109699.9,10.971]
["binance-futures","BTCUSDT",1749596127021,11.193,109733.5,109733.4,4.398]
["binance-futures","BTCUSDT",1749596189582,11.882,109766.8,109766.7,8.641]
["binance-futures","BTCUSDT",1749596206726,15.885,109695.8,109695.7,4.19]
["binance-futures","BTCUSDT",1749596278636,8.572,109683.3,109683.2,11.216]
["binance-futures","BTCUSDT",1749596301321,4.698,109683.3,109683.2,10.035]
["binance-futures","BTCUSDT",1749596334187,10.942,109682.2,109682.1,9.139]
["binance-futures","BTCUSDT",1749596398336,4.305,109674.7,109674.6,11.694]
["binance-futures","BTCUSDT",1749596421161,9.114,109709.4,109709.3,9.291]
["binance-futures","BTCUSDT",1749596460994,8.107,109674.8,109674.7,8.525]
["binance-futures","BTCUSDT",1749596511984,3.386,109686.8,109686.7,10.725]
["binance-futures","BTCUSDT",1749596575142,6.814,109771.3,109771.2,1.153]
["binance-futures","BTCUSDT",1749596602782,5.322,109743.9,109743.8,17.219]
["binance-futures","BTCUSDT",1749596660938,29.848,109812.2,109812.1,0.696]
["binance-futures","BTCUSDT",1749596683441,5.525,109817.6,109817.5,13.585]
["binance-futures","BTCUSDT",1749596721203,2.345,109842.1,109842.0,11.679]
["binance-futures","BTCUSDT",1749596770238,8.952,109826.1,109826.0,6.645]
["binance-futures","BTCUSDT",1749596792917,5.161,109773.7,109773.6,8.893]
["binance-futures","BTCUSDT",1749596841778,6.321,109746.0,109745.9,7.167]
["binance-futures","BTCUSDT",1749596878547,9.021,109667.0,109666.9,8.945]
["binance-futures","BTCUSDT",1749596937963,4.868,109557.7,109557.6,8.261]
["binance-futures","BTCUSDT",1749596954651,2.05,109545.1,109545.0,8.975]
["binance-futures","BTCUSDT",1749597022067,19.627,109569.0,109568.9,0.072]
["binance-futures","BTCUSDT",1749597043601,1.513,109630.8,109630.7,15.456]
["binance-futures","BTCUSDT",1749597112254,16.642,109624.4,109624.3,5.715]
["binance-futures","BTCUSDT",1749597127705,12.727,109647.6,109647.5,4.08]
["binance-futures","BTCUSDT",1749597196590,17.366,109635.8,109635.7,1.618]
["binance-futures","BTCUSDT",1749597239315,8.911,109625.3,109625.2,6.718]
["binance-futures","BTCUSDT",1749597246151,9.339,109625.3,109625.2,0.37]
["binance-futures","BTCUSDT",1749597314727,10.477,109709.6,109709.5,2.177]
["binance-futures","BTCUSDT",1749597339662,7.83,109685.6,109685.5,6.932]
["binance-futures","BTCUSDT",1749597415419,11.59,109689.3,109689.2,2.451]
["binance-futures","BTCUSDT",1749597437593,18.008,109670.2,109670.1,2.187]
["binance-futures","BTCUSDT",1749597502374,5.143,109704.6,109704.5,6.96]
["binance-futures","BTCUSDT",1749597538595,19.05,109705.4,109705.3,0.519]
["binance-futures","BTCUSDT",1749597588822,7.575,109669.3,109669.2,9.397]
["binance-futures","BTCUSDT",1749597613319,13.184,109665.1,109665.0,1.219]
["binance-futures","BTCUSDT",1749597663656,14.092,109586.8,109586.7,2.334]
["binance-futures","BTCUSDT",1749597705599,3.786,109624.4,109624.3,10.494]
["binance-futures","BTCUSDT",1749597777360,0.674,109649.3,109649.2,16.039]
["binance-futures","BTCUSDT",1749597794537,19.332,109693.3,109693.2,0.436]
["binance-futures","BTCUSDT",1749597827681,11.119,109657.0,109656.9,0.079]
["binance-futures","BTCUSDT",1749597899442,2.158,109684.1,109684.0,23.044]
["binance-futures","BTCUSDT",1749597925002,1.082,109739.3,109739.2,10.926]
["binance-futures","BTCUSDT",1749597993321,7.1,109729.8,109729.7,7.248]
["binance-futures","BTCUSDT",1749598019201,7.862,109723.2,109723.1,5.907]
["binance-futures","BTCUSDT",1749598085378,6.812,109709.5,109709.4,15.251]
["binance-futures","BTCUSDT",1749598119039,1.204,109715.6,109715.5,10.358]
["binance-futures","BTCUSDT",1749598199309,1.792,109750.0,109749.9,25.086]
["binance-futures","BTCUSDT",1749598226421,8.436,109817.2,109817.1,10.366]
["binance-futures","BTCUSDT",1749598291179,1.306,109903.0,109902.9,17.147]
["binance-futures","BTCUSDT",1749598315347,5.971,109872.6,109872.5,15.566]
["binance-futures","BTCUSDT",1749598358722,5.654,109889.3,109889.2,15.977]
["binance-futures","BTCUSDT",1749598415425,8.226,109887.8,109887.7,10.941]
["binance-futures","BTCUSDT",1749598442339,6.067,109937.4,109937.3,17.365]
["binance-futures","BTCUSDT",1749598495527,8.389,109930.7,109930.6,6.199]
["binance-futures","BTCUSDT",1749598539101,0.267,109928.1,109928.0,21.112]
["binance-futures","BTCUSDT",1749598608393,13.942,109905.3,109905.2,2.456]
["binance-futures","BTCUSDT",1749598625761,3.091,109920.0,109919.9,13.531]
["binance-futures","BTCUSDT",1749598703837,4.731,109945.5,109945.4,12.018]
["binance-futures","BTCUSDT",1749598727448,9.442,109965.2,109965.1,6.901]
["binance-futures","BTCUSDT",1749598794481,7.208,109998.7,109998.6,10.165]
["binance-futures","BTCUSDT",1749598797880,0.909,109999.0,109998.9,22.05]
["binance-futures","BTCUSDT",1749598837361,16.362,110100.0,110099.9,5.708]
["binance-futures","BTCUSDT",1749598900818,12.965,110112.5,110112.4,5.53]
["binance-futures","BTCUSDT",1749598953882,17.345,110070.6,110070.5,0.118]
["binance-futures","BTCUSDT",1749598986351,7.336,110098.7,110098.6,9.056]
["binance-futures","BTCUSDT",1749599012433,22.534,110069.2,110069.1,0.498]
["binance-futures","BTCUSDT",1749599077763,12.819,110110.2,110110.1,7.568]
["binance-futures","BTCUSDT",1749599098110,2.455,110130.0,110129.9,20.714]
["binance-futures","BTCUSDT",1749599160674,7.683,110137.0,110136.9,13.598]
["binance-futures","BTCUSDT",1749599195108,8.059,110100.0,110099.9,5.435]
["binance-futures","BTCUSDT",1749599250161,11.383,110084.9,110084.8,8.257]
["binance-futures","BTCUSDT",1749599273719,2.884,110080.0,110079.9,15.642]
["binance-futures","BTCUSDT",1749599319794,16.141,110098.2,110098.1,5.33]
["binance-futures","BTCUSDT",1749599364371,8.1,110118.3,110118.2,4.081]
["binance-futures","BTCUSDT",1749599388333,0.45,110123.5,110123.4,18.733]
["binance-futures","BTCUSDT",1749599440772,3.367,110161.0,110160.9,8.37]
["binance-futures","BTCUSDT",1749599472763,6.813,110171.1,110171.0,6.579]
["binance-futures","BTCUSDT",1749599533111,7.044,110243.8,110243.7,6.694]
["binance-futures","BTCUSDT",1749599577626,12.092,110251.5,110251.4,7.931]
["binance-futures","BTCUSDT",1749599619358,1.87,110210.5,110210.4,13.139]
["binance-futures","BTCUSDT",1749599641274,13.069,110201.5,110201.4,2.1]
["binance-futures","BTCUSDT",1749599698255,8.681,110185.0,110184.9,10.618]
["binance-futures","BTCUSDT",1749599729461,3.875,110209.8,110209.7,19.693]
["binance-futures","BTCUSDT",1749599793021,4.395,110218.2,110218.1,15.328]
["binance-futures","BTCUSDT",1749599818328,5.514,110205.3,110205.2,10.323]
["binance-futures","BTCUSDT",1749599839082,0.907,110209.6,110209.5,23.151]
["binance-futures","BTCUSDT",1749599904564,0.278,110214.2,110214.1,20.776]
["binance-futures","BTCUSDT",1749599942684,0.702,110213.8,110213.7,12.352]
["binance-futures","BTCUSDT",1749599966072,10.207,110219.2,110219.1,8.397]
["binance-futures","BTCUSDT",1749599966121,10.338,110219.2,110219.1,8.731]
["binance-futures","BTCUSDT",1749599966230,10.349,110219.2,110219.1,8.624]
["binance-futures","BTCUSDT",1749599966281,10.349,110219.2,110219.1,8.732]
["binance-futures","BTCUSDT",1749599966333,10.348,110219.2,110219.1,8.748]
["binance-futures","BTCUSDT",1749599966385,10.348,110219.2,110219.1,8.742]
["binance-futures","BTCUSDT",1749599966438,10.337,110219.2,110219.1,8.906]
["binance-futures","BTCUSDT",1749599966543,10.527,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966595,10.538,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966645,10.419,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966751,10.42,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966801,10.409,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966858,10.539,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599966911,10.42,110219.2,110219.1,8.905]
["binance-futures","BTCUSDT",1749599967016,10.528,110219.2,110219.1,8.901]
["binance-futures","BTCUSDT",1749599967061,10.557,110219.2,110219.1,8.901]
["binance-futures","BTCUSDT",1749599967226,10.568,110219.2,110219.1,8.901]
["binance-futures","BTCUSDT",1749599967328,10.568,110219.2,110219.1,8.906]
["binance-futures","BTCUSDT",1749599967381,10.568,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967428,10.558,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967486,10.557,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967537,10.558,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967640,10.569,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967691,10.467,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967745,10.208,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967792,10.207,110219.2,110219.1,8.918]
["binance-futures","BTCUSDT",1749599967901,10.208,110219.2,110219.1,8.917]
["binance-futures","BTCUSDT",1749599968058,10.215,110219.2,110219.1,8.917]
["binance-futures","BTCUSDT",1749599968112,10.215,110219.2,110219.1,8.894]
["binance-futures","BTCUSDT",1749599968163,10.627,110219.2,110219.1,8.894]
["binance-futures","BTCUSDT",1749599968219,10.638,110219.2,110219.1,8.894]
["binance-futures","BTCUSDT",1749599968321,10.638,110219.2,110219.1,8.876]
["binance-futures","BTCUSDT",1749599968421,10.627,110219.2,110219.1,8.876]
["binance-futures","BTCUSDT",1749599968523,10.654,110219.2,110219.1,8.876]
["binance-futures","BTCUSDT",1749599968581,10.659,110219.2,110219.1,8.876]
["binance-futures","BTCUSDT",1749599968638,10.67,110219.2,110219.1,8.876]
["binance-futures","BTCUSDT",1749599968689,10.67,110219.2,110219.1,8.808]
["binance-futures","BTCUSDT",1749599968743,10.67,110219.2,110219.1,8.882]
["binance-futures","BTCUSDT",1749599968841,10.659,110219.2,110219.1,8.877]
["binance-futures","BTCUSDT",1749599968898,10.659,110219.2,110219.1,8.874]
["binance-futures","BTCUSDT",1749599969042,10.67,110219.2,110219.1,8.874]
["binance-futures","BTCUSDT",1749599969108,10.67,110219.2,110219.1,5.102]
["binance-futures","BTCUSDT",1749599969158,10.789,110219.2,110219.1,5.102]
["binance-futures","BTCUSDT",1749599969202,10.789,110219.2,110219.1,4.981]
["binance-futures","BTCUSDT",1749599969261,10.776,110219.2,110219.1,4.981]
["binance-futures","BTCUSDT",1749599969314,10.779,110219.2,110219.1,4.936]
["binance-futures","BTCUSDT",1749599969368,10.779,110219.2,110219.1,5.581]
["binance-futures","BTCUSDT",1749599969421,10.789,110219.2,110219.1,5.58]
["binance-futures","BTCUSDT",1749599969471,10.79,110219.2,110219.1,5.58]
["binance-futures","BTCUSDT",1749599969621,10.779,110219.2,110219.1,5.58]
["binance-futures","BTCUSDT",1749599969681,10.779,110219.2,110219.1,5.594]
["binance-futures","BTCUSDT",1749599969727,10.778,110219.2,110219.1,5.594]
["binance-futures","BTCUSDT",1749599969785,10.777,110219.2,110219.1,5.594]
["binance-futures","BTCUSDT",1749599969838,10.769,110219.2,110219.1,5.594]
["binance-futures","BTCUSDT",1749599969940,10.758,110219.2,110219.1,5.43]
["binance-futures","BTCUSDT",1749599969991,10.706,110219.2,110219.1,8.451]
["binance-futures","BTCUSDT",1749599970041,10.706,110219.2,110219.1,8.278]
["binance-futures","BTCUSDT",1749599970143,10.581,110219.2,110219.1,8.278]
["binance-futures","BTCUSDT",1749599970199,10.581,110219.2,110219.1,8.282]
["binance-futures","BTCUSDT",1749599970250,10.584,110219.2,110219.1,6.71]
["binance-futures","BTCUSDT",1749599970304,9.593,110219.2,110219.1,6.419]
["binance-futures","BTCUSDT",1749599970406,9.712,110219.2,110219.1,6.596]
["binance-futures","BTCUSDT",1749599970461,9.701,110219.2,110219.1,6.498]
["binance-futures","BTCUSDT",1749599970618,9.69,110219.2,110219.1,6.63]
["binance-futures","BTCUSDT",1749599970670,9.711,110219.2,110219.1,6.63]
["binance-futures","BTCUSDT",1749599970772,9.7,110219.2,110219.1,6.495]
["binance-futures","BTCUSDT",1749599970821,9.691,110219.2,110219.1,6.494]
["binance-futures","BTCUSDT",1749599970980,9.691,110219.2,110219.1,6.569]
["binance-futures","BTCUSDT",1749599971030,9.665,110219.2,110219.1,6.569]
["binance-futures","BTCUSDT",1749599971133,9.665,110219.2,110219.1,6.57]
["binance-futures","BTCUSDT",1749599971183,9.665,110219.2,110219.1,6.571]
["binance-futures","BTCUSDT",1749599971238,9.654,110219.2,110219.1,6.578]
["binance-futures","BTCUSDT",1749599971292,9.654,110219.2,110219.1,7.352]
["binance-futures","BTCUSDT",1749599971394,9.654,110219.2,110219.1,7.357]
["binance-futures","BTCUSDT",1749599971447,9.665,110219.2,110219.1,7.358]
["binance-futures","BTCUSDT",1749599971544,9.697,110219.2,110219.1,7.358]
["binance-futures","BTCUSDT",1749599971601,9.688,110219.2,110219.1,7.358]
["binance-futures","BTCUSDT",1749599971658,9.677,110219.2,110219.1,7.358]
["binance-futures","BTCUSDT",1749599971712,9.677,110219.2,110219.1,7.359]
["binance-futures","BTCUSDT",1749599971762,9.677,110219.2,110219.1,7.462]
["binance-futures","BTCUSDT",1749599971817,9.686,110219.2,110219.1,7.462]
["binance-futures","BTCUSDT",1749599971867,7.272,110219.2,110219.1,9.942]
["binance-futures","BTCUSDT",1749599971919,9.344,110219.2,110219.1,10.193]
["binance-futures","BTCUSDT",1749599971970,4.008,110219.2,110219.1,10.2]
["binance-futures","BTCUSDT",1749599972022,4.121,110219.2,110219.1,10.829]
["binance-futures","BTCUSDT",1749599972074,4.03,110219.2,110219.1,10.829]
["binance-futures","BTCUSDT",1749599972124,4.369,110219.2,110219.1,10.829]
["binance-futures","BTCUSDT",1749599972176,2.376,110219.2,110219.1,14.951]
["binance-futures","BTCUSDT",1749599972228,2.379,110219.2,110219.1,15.352]
["binance-futures","BTCUSDT",1749599972278,2.377,110219.2,110219.1,15.103]
["binance-futures","BTCUSDT",1749599972329,2.377,110219.2,110219.1,14.692]
["binance-futures","BTCUSDT",1749599972381,2.378,110219.2,110219.1,14.68]
["binance-futures","BTCUSDT",1749599972432,2.378,110219.2,110219.1,13.344]
["binance-futures","BTCUSDT",1749599972481,0.234,110220.0,110219.9,22.042]
["binance-futures","BTCUSDT",1749599972533,0.234,110220.0,110219.9,20.203]
["binance-futures","BTCUSDT",1749599972584,0.236,110220.0,110219.9,20.507]
["binance-futures","BTCUSDT",1749599972637,3.447,110224.9,110224.8,21.347]
["binance-futures","BTCUSDT",1749599972686,3.353,110224.9,110224.8,18.889]
["binance-futures","BTCUSDT",1749599972740,4.346,110224.9,110224.8,18.337]
["binance-futures","BTCUSDT",1749599972790,4.21,110224.9,110224.8,18.332]
["binance-futures","BTCUSDT",1749599972844,3.749,110224.9,110224.8,18.336]
["binance-futures","BTCUSDT",1749599972896,3.463,110224.9,110224.8,18.351]
["binance-futures","BTCUSDT",1749599972947,3.655,110224.9,110224.8,18.35]
["binance-futures","BTCUSDT",1749599972999,3.655,110224.9,110224.8,18.38]
["binance-futures","BTCUSDT",1749599973048,3.655,110224.9,110224.8,18.371]
["binance-futures","BTCUSDT",1749599973101,3.332,110224.9,110224.8,18.371]
["binance-futures","BTCUSDT",1749599973158,3.332,110224.9,110224.8,18.37]
["binance-futures","BTCUSDT",1749599973209,3.332,110224.9,110224.8,18.374]
["binance-futures","BTCUSDT",1749599973260,3.332,110224.9,110224.8,18.383]
["binance-futures","BTCUSDT",1749599973311,3.333,110224.9,110224.8,18.383]
["binance-futures","BTCUSDT",1749599973361,3.523,110224.9,110224.8,18.511]
["binance-futures","BTCUSDT",1749599973415,3.523,110224.9,110224.8,18.512]
["binance-futures","BTCUSDT",1749599973469,3.706,110224.9,110224.8,18.512]
["binance-futures","BTCUSDT",1749599973519,3.814,110224.9,110224.8,18.512]
["binance-futures","BTCUSDT",1749599973623,3.814,110224.9,110224.8,18.511]
["binance-futures","BTCUSDT",1749599973721,3.814,110224.9,110224.8,18.193]
["binance-futures","BTCUSDT",1749599973881,3.814,110224.9,110224.8,18.171]
["binance-futures","BTCUSDT",1749599973936,3.814,110224.9,110224.8,18.158]
["binance-futures","BTCUSDT",1749599974039,4.339,110224.9,110224.8,17.653]
["binance-futures","BTCUSDT",1749599974088,3.692,110224.9,110224.8,17.655]
["binance-futures","BTCUSDT",1749599974145,3.383,110224.9,110224.8,17.674]
["binance-futures","BTCUSDT",1749599974197,3.383,110224.9,110224.8,17.703]
["binance-futures","BTCUSDT",1749599974300,3.383,110224.9,110224.8,17.7]
["binance-futures","BTCUSDT",1749599974352,3.318,110224.9,110224.8,17.786]
["binance-futures","BTCUSDT",1749599974403,3.128,110224.9,110224.8,19.181]
["binance-futures","BTCUSDT",1749599974453,3.128,110224.9,110224.8,19.197]
["binance-futures","BTCUSDT",1749599974503,1.879,110224.9,110224.8,18.928]
["binance-futures","BTCUSDT",1749599974556,1.93,110224.9,110224.8,18.929]
["binance-futures","BTCUSDT",1749599974605,1.93,110224.9,110224.8,19.13]
["binance-futures","BTCUSDT",1749599974657,1.928,110224.9,110224.8,18.972]
["binance-futures","BTCUSDT",1749599974705,1.93,110224.9,110224.8,18.874]
["binance-futures","BTCUSDT",1749599974762,1.93,110224.9,110224.8,18.97]
["binance-futures","BTCUSDT",1749599974866,1.93,110224.9,110224.8,18.948]
["binance-futures","BTCUSDT",1749599975024,1.93,110224.9,110224.8,18.97]
["binance-futures","BTCUSDT",1749599975076,1.93,110224.9,110224.8,18.983]
["binance-futures","BTCUSDT",1749599975124,1.93,110224.9,110224.8,19.008]
["binance-futures","BTCUSDT",1749599975178,1.93,110224.9,110224.8,19.075]
["binance-futures","BTCUSDT",1749599975229,1.93,110224.9,110224.8,19.069]
["binance-futures","BTCUSDT",1749599975287,1.93,110224.9,110224.8,19.071]
["binance-futures","BTCUSDT",1749599975339,1.836,110224.9,110224.8,18.599]
["binance-futures","BTCUSDT",1749599975441,1.836,110224.9,110224.8,18.621]
["binance-futures","BTCUSDT",1749599975599,1.836,110224.9,110224.8,18.62]
["binance-futures","BTCUSDT",1749599975649,1.836,110224.9,110224.8,18.598]
["binance-futures","BTCUSDT",1749599975704,1.836,110224.9,110224.8,18.558]
["binance-futures","BTCUSDT",1749599975806,1.811,110224.9,110224.8,18.655]
["binance-futures","BTCUSDT",1749599975858,1.811,110224.9,110224.8,18.676]
["binance-futures","BTCUSDT",1749599975909,1.811,110224.9,110224.8,18.677]
["binance-futures","BTCUSDT",1749599976069,0.011,110229.0,110228.1,14.504]
["binance-futures","BTCUSDT",1749599976121,1.177,110228.6,110228.5,28.43]
["binance-futures","BTCUSDT",1749599976172,1.315,110228.6,110228.5,22.499]
["binance-futures","BTCUSDT",1749599976223,0.817,110228.6,110228.5,19.837]
["binance-futures","BTCUSDT",1749599976274,1.375,110228.6,110228.5,19.844]
["binance-futures","BTCUSDT",1749599976327,1.377,110228.6,110228.5,19.996]
["binance-futures","BTCUSDT",1749599976377,1.79,110228.6,110228.5,20.064]
["binance-futures","BTCUSDT",1749599976429,1.873,110228.6,110228.5,20.078]
["binance-futures","BTCUSDT",1749599976583,1.653,110228.6,110228.5,19.647]
["binance-futures","BTCUSDT",1749599976739,1.365,110228.6,110228.5,19.626]
["binance-futures","BTCUSDT",1749599976792,1.977,110228.6,110228.5,19.626]
["binance-futures","BTCUSDT",1749599976840,1.979,110228.6,110228.5,19.604]
["binance-futures","BTCUSDT",1749599976894,1.979,110228.6,110228.5,19.246]
["binance-futures","BTCUSDT",1749599977003,2.115,110228.6,110228.5,19.265]
["binance-futures","BTCUSDT",1749599977054,1.957,110228.6,110228.5,19.265]
["binance-futures","BTCUSDT",1749599977106,2.102,110228.6,110228.5,19.266]
["binance-futures","BTCUSDT",1749599977152,2.102,110228.6,110228.5,19.268]
["binance-futures","BTCUSDT",1749599977209,1.966,110228.6,110228.5,19.254]
["binance-futures","BTCUSDT",1749599977258,2.102,110228.6,110228.5,19.254]
["binance-futures","BTCUSDT",1749599977309,2.102,110228.6,110228.5,19.256]
["binance-futures","BTCUSDT",1749599977362,5.633,110228.6,110228.5,18.808]
["binance-futures","BTCUSDT",1749599977415,5.883,110228.6,110228.5,18.809]
["binance-futures","BTCUSDT",1749599977466,7.484,110228.6,110228.5,12.225]
["binance-futures","BTCUSDT",1749599977516,9.182,110228.6,110228.5,10.956]
["binance-futures","BTCUSDT",1749599977567,9.184,110228.6,110228.5,10.956]
["binance-futures","BTCUSDT",1749599977618,9.193,110228.6,110228.5,10.955]
["binance-futures","BTCUSDT",1749599977671,9.194,110228.6,110228.5,10.946]
["binance-futures","BTCUSDT",1749599977773,9.183,110228.6,110228.5,10.946]
["binance-futures","BTCUSDT",1749599977876,9.137,110228.6,110228.5,10.946]
["binance-futures","BTCUSDT",1749599977921,9.137,110228.6,110228.5,10.945]
["binance-futures","BTCUSDT",1749599978085,9.277,110228.6,110228.5,10.945]
["binance-futures","BTCUSDT",1749599978138,9.302,110228.6,110228.5,8.255]
["binance-futures","BTCUSDT",1749599978189,9.42,110228.6,110228.5,8.331]
["binance-futures","BTCUSDT",1749599978242,10.895,110228.6,110228.5,6.973]
["binance-futures","BTCUSDT",1749599978287,10.896,110228.6,110228.5,5.938]
["binance-futures","BTCUSDT",1749599978345,10.899,110228.6,110228.5,5.919]
["binance-futures","BTCUSDT",1749599978398,10.899,110228.6,110228.5,5.633]
["binance-futures","BTCUSDT",1749599978448,11.08,110228.6,110228.5,5.633]
["binance-futures","BTCUSDT",1749599978552,11.08,110228.6,110228.5,5.632]
["binance-futures","BTCUSDT",1749599978603,11.084,110228.6,110228.5,4.612]
["binance-futures","BTCUSDT",1749599978656,11.084,110228.6,110228.5,5.395]
["binance-futures","BTCUSDT",1749599978705,11.084,110228.6,110228.5,5.401]
["binance-futures","BTCUSDT",1749599978758,11.084,110228.6,110228.5,5.497]
["binance-futures","BTCUSDT",1749599978811,11.084,110228.6,110228.5,5.49]
["binance-futures","BTCUSDT",1749599978863,10.915,110228.6,110228.5,5.49]
["binance-futures","BTCUSDT",1749599978916,10.914,110228.6,110228.5,5.49]
["binance-futures","BTCUSDT",1749599979018,10.914,110228.6,110228.5,4.688]
["binance-futures","BTCUSDT",1749599979069,10.933,110228.6,110228.5,5.279]
["binance-futures","BTCUSDT",1749599979121,10.936,110228.6,110228.5,5.274]
["binance-futures","BTCUSDT",1749599979222,10.619,110228.6,110228.5,5.379]
["binance-futures","BTCUSDT",1749599979280,10.531,110228.6,110228.5,5.379]
["binance-futures","BTCUSDT",1749599979328,10.53,110228.6,110228.5,5.374]
["binance-futures","BTCUSDT",1749599979385,10.53,110228.6,110228.5,5.266]
["binance-futures","BTCUSDT",1749599979435,10.529,110228.6,110228.5,5.38]
["binance-futures","BTCUSDT",1749599979538,10.529,110228.6,110228.5,4.825]
["binance-futures","BTCUSDT",1749599979641,10.529,110228.6,110228.5,4.817]
["binance-futures","BTCUSDT",1749599979688,10.53,110228.6,110228.5,4.817]
["binance-futures","BTCUSDT",1749599979741,10.507,110228.6,110228.5,4.817]
["binance-futures","BTCUSDT",1749599979801,10.531,110228.6,110228.5,4.817]
["binance-futures","BTCUSDT",1749599979901,10.531,110228.6,110228.5,4.768]
["binance-futures","BTCUSDT",1749599979957,10.535,110228.6,110228.5,4.787]
["binance-futures","BTCUSDT",1749599980008,10.535,110228.6,110228.5,4.773]
["binance-futures","BTCUSDT",1749599980058,10.534,110228.6,110228.5,4.773]
["binance-futures","BTCUSDT",1749599980211,10.463,110228.6,110228.5,4.675]
["binance-futures","BTCUSDT",1749599980320,10.463,110228.6,110228.5,4.679]
["binance-futures","BTCUSDT",1749599980526,10.462,110228.6,110228.5,4.679]
["binance-futures","BTCUSDT",1749599980581,10.462,110228.6,110228.5,4.579]
["binance-futures","BTCUSDT",1749599980841,10.473,110228.6,110228.5,3.891]
["binance-futures","BTCUSDT",1749599980948,10.555,110228.6,110228.5,4.444]
["binance-futures","BTCUSDT",1749599981001,10.439,110228.6,110228.5,4.453]
["binance-futures","BTCUSDT",1749599981050,10.428,110228.6,110228.5,4.561]
["binance-futures","BTCUSDT",1749599981208,10.428,110228.6,110228.5,4.453]
["binance-futures","BTCUSDT",1749599981258,10.439,110228.6,110228.5,4.453]
["binance-futures","BTCUSDT",1749599981309,10.44,110228.6,110228.5,4.453]
["binance-futures","BTCUSDT",1749599981411,10.441,110228.6,110228.5,4.453]
["binance-futures","BTCUSDT",1749599981463,10.43,110228.6,110228.5,4.452]
["binance-futures","BTCUSDT",1749599981514,10.43,110228.6,110228.5,4.56]
["binance-futures","BTCUSDT",1749599981565,10.427,110228.6,110228.5,4.56]
["binance-futures","BTCUSDT",1749599981616,10.438,110228.6,110228.5,6.553]
["binance-futures","BTCUSDT",1749599981718,10.438,110228.6,110228.5,4.426]
["binance-futures","BTCUSDT",1749599981763,10.408,110228.6,110228.5,4.586]
["binance-futures","BTCUSDT",1749599981821,10.397,110228.6,110228.5,4.478]
["binance-futures","BTCUSDT",1749599982030,10.368,110228.6,110228.5,4.478]
["binance-futures","BTCUSDT",1749599982181,10.368,110228.6,110228.5,4.586]
["binance-futures","BTCUSDT",1749599982238,10.368,110228.6,110228.5,4.477]
["binance-futures","BTCUSDT",1749599982290,10.397,110228.6,110228.5,4.512]
["binance-futures","BTCUSDT",1749599982344,10.397,110228.6,110228.5,4.529]
["binance-futures","BTCUSDT",1749599982392,10.391,110228.6,110228.5,4.53]
["binance-futures","BTCUSDT",1749599982448,10.402,110228.6,110228.5,5.25]
["binance-futures","BTCUSDT",1749599982500,10.402,110228.6,110228.5,4.521]
["binance-futures","BTCUSDT",1749599982654,10.402,110228.6,110228.5,4.53]
["binance-futures","BTCUSDT",1749599982758,10.402,110228.6,110228.5,4.623]
["binance-futures","BTCUSDT",1749599982808,10.402,110228.6,110228.5,4.615]
["binance-futures","BTCUSDT",1749599982862,10.391,110228.6,110228.5,4.615]
["binance-futures","BTCUSDT",1749599982961,10.391,110228.6,110228.5,4.614]
["binance-futures","BTCUSDT",1749599983019,10.401,110228.6,110228.5,4.614]
["binance-futures","BTCUSDT",1749599983070,10.399,110228.6,110228.5,4.782]
["binance-futures","BTCUSDT",1749599983121,10.399,110228.6,110228.5,4.895]
["binance-futures","BTCUSDT",1749599983174,10.399,110228.6,110228.5,4.787]
["binance-futures","BTCUSDT",1749599983229,10.388,110228.6,110228.5,4.897]
["binance-futures","BTCUSDT",1749599983281,10.388,110228.6,110228.5,5.351]
["binance-futures","BTCUSDT",1749599983331,10.387,110228.6,110228.5,5.339]
["binance-futures","BTCUSDT",1749599983437,10.398,110228.6,110228.5,5.341]
["binance-futures","BTCUSDT",1749599983488,10.399,110228.6,110228.5,5.343]
["binance-futures","BTCUSDT",1749599983543,10.455,110228.6,110228.5,5.343]
["binance-futures","BTCUSDT",1749599983592,10.454,110228.6,110228.5,5.344]
["binance-futures","BTCUSDT",1749599983641,10.443,110228.6,110228.5,5.344]
["binance-futures","BTCUSDT",1749599983698,10.417,110228.6,110228.5,5.354]
["binance-futures","BTCUSDT",1749599983750,10.227,110228.6,110228.5,5.345]
["binance-futures","BTCUSDT",1749599983854,10.238,110228.6,110228.5,5.795]
["binance-futures","BTCUSDT",1749599983910,10.237,110228.6,110228.5,5.795]
["binance-futures","BTCUSDT",1749599984067,10.226,110228.6,110228.5,5.795]
["binance-futures","BTCUSDT",1749599984172,10.224,110228.6,110228.5,5.788]
["binance-futures","BTCUSDT",1749599984223,10.235,110228.6,110228.5,5.788]
["binance-futures","BTCUSDT",1749599984275,10.235,110228.6,110228.5,5.341]
["binance-futures","BTCUSDT",1749599984327,10.235,110228.6,110228.5,5.342]
["binance-futures","BTCUSDT",1749599984381,10.235,110228.6,110228.5,5.354]
["binance-futures","BTCUSDT",1749599984425,10.224,110228.6,110228.5,5.354]
["binance-futures","BTCUSDT",1749599984485,7.632,110228.6,110228.5,9.079]
["binance-futures","BTCUSDT",1749599984537,8.235,110228.6,110228.5,5.932]
["binance-futures","BTCUSDT",1749599984585,8.235,110228.6,110228.5,6.309]
["binance-futures","BTCUSDT",1749599984639,8.248,110228.6,110228.5,5.666]
["binance-futures","BTCUSDT",1749599984686,8.239,110228.6,110228.5,5.666]
["binance-futures","BTCUSDT",1749599984794,8.709,110228.6,110228.5,5.666]
["binance-futures","BTCUSDT",1749599984842,8.699,110228.6,110228.5,5.663]
["binance-futures","BTCUSDT",1749599984943,8.699,110228.6,110228.5,5.463]
["binance-futures","BTCUSDT",1749599985057,8.829,110228.6,110228.5,5.523]
["binance-futures","BTCUSDT",1749599985103,8.784,110228.6,110228.5,5.363]
["binance-futures","BTCUSDT",1749599985159,8.665,110228.6,110228.5,5.363]
["binance-futures","BTCUSDT",1749599985211,8.783,110228.6,110228.5,6.207]
["binance-futures","BTCUSDT",1749599985261,8.608,110228.6,110228.5,5.571]
["binance-futures","BTCUSDT",1749599985365,8.609,110228.6,110228.5,5.536]
["binance-futures","BTCUSDT",1749599985418,8.609,110228.6,110228.5,5.574]
["binance-futures","BTCUSDT",1749599985469,8.614,110228.6,110228.5,5.581]
["binance-futures","BTCUSDT",1749599985520,8.614,110228.6,110228.5,5.309]
["binance-futures","BTCUSDT",1749599985624,8.603,110228.6,110228.5,5.309]
["binance-futures","BTCUSDT",1749599985827,8.733,110228.6,110228.5,5.308]
["binance-futures","BTCUSDT",1749599985881,8.733,110228.6,110228.5,5.306]
["binance-futures","BTCUSDT",1749599985934,8.733,110228.6,110228.5,5.261]
["binance-futures","BTCUSDT",1749599986039,8.722,110228.6,110228.5,5.261]
["binance-futures","BTCUSDT",1749599986145,8.47,110228.6,110228.5,5.852]
["binance-futures","BTCUSDT",1749599986194,8.47,110228.6,110228.5,5.261]
["binance-futures","BTCUSDT",1749599986246,8.47,110228.6,110228.5,5.055]
["binance-futures","BTCUSDT",1749599986300,8.478,110228.6,110228.5,5.041]
["binance-futures","BTCUSDT",1749599986351,9.965,110228.6,110228.5,5.041]
["binance-futures","BTCUSDT",1749599986401,11.065,110228.6,110228.5,4.668]
["binance-futures","BTCUSDT",1749599986448,11.076,110228.6,110228.5,5.209]
["binance-futures","BTCUSDT",1749599986507,11.128,110228.6,110228.5,5.209]
["binance-futures","BTCUSDT",1749599986603,11.129,110228.6,110228.5,4.345]
["binance-futures","BTCUSDT",1749599986661,11.089,110228.6,110228.5,4.343]
["binance-futures","BTCUSDT",1749599986713,11.089,110228.6,110228.5,4.883]
["binance-futures","BTCUSDT",1749599986816,11.1,110228.6,110228.5,4.883]
["binance-futures","BTCUSDT",1749599986921,11.125,110228.6,110228.5,4.883]
["binance-futures","BTCUSDT",1749599986972,12.098,110228.6,110228.5,3.096]
["binance-futures","BTCUSDT",1749599987026,12.087,110228.6,110228.5,2.876]
["binance-futures","BTCUSDT",1749599987077,12.116,110228.6,110228.5,3.683]
["binance-futures","BTCUSDT",1749599987129,12.127,110228.6,110228.5,2.99]
["binance-futures","BTCUSDT",1749599987178,12.126,110228.6,110228.5,2.987]
["binance-futures","BTCUSDT",1749599987229,12.137,110228.6,110228.5,2.851]
["binance-futures","BTCUSDT",1749599987284,12.137,110228.6,110228.5,2.979]
["binance-futures","BTCUSDT",1749599987338,12.261,110228.6,110228.5,2.275]
["binance-futures","BTCUSDT",1749599987388,12.25,110228.6,110228.5,4.26]
["binance-futures","BTCUSDT",1749599987440,12.236,110228.6,110228.5,5.508]
["binance-futures","BTCUSDT",1749599987488,12.245,110228.6,110228.5,5.508]
["binance-futures","BTCUSDT",1749599987544,12.341,110228.6,110228.5,4.861]
["binance-futures","BTCUSDT",1749599987641,12.328,110228.6,110228.5,4.862]
["binance-futures","BTCUSDT",1749599987702,12.272,110228.6,110228.5,4.862]
["binance-futures","BTCUSDT",1749599987754,12.261,110228.6,110228.5,4.57]
["binance-futures","BTCUSDT",1749599987801,12.261,110228.6,110228.5,4.862]
["binance-futures","BTCUSDT",1749599987856,12.104,110228.6,110228.5,4.862]
["binance-futures","BTCUSDT",1749599987909,12.104,110228.6,110228.5,4.708]
["binance-futures","BTCUSDT",1749599988015,12.093,110228.6,110228.5,4.708]
["binance-futures","BTCUSDT",1749599988121,12.028,110228.6,110228.5,4.708]
["binance-futures","BTCUSDT",1749599988226,11.991,110228.6,110228.5,4.707]
["binance-futures","BTCUSDT",1749599988274,12.0,110228.6,110228.5,4.421]
["binance-futures","BTCUSDT",1749599988329,11.942,110228.6,110228.5,4.707]
["binance-futures","BTCUSDT",1749599988431,8.249,110228.6,110228.5,9.289]
["binance-futures","BTCUSDT",1749599988483,6.451,110228.6,110228.5,8.003]
["binance-futures","BTCUSDT",1749599988530,5.352,110228.6,110228.5,8.005]
["binance-futures","BTCUSDT",1749599988638,5.905,110228.6,110228.5,8.004]
["binance-futures","BTCUSDT",1749599988795,2.351,110228.6,110228.5,9.514]
["binance-futures","BTCUSDT",1749599988847,2.351,110228.6,110228.5,9.515]
["binance-futures","BTCUSDT",1749599988900,1.335,110228.6,110228.5,9.516]
["binance-futures","BTCUSDT",1749599988948,1.712,110228.6,110228.5,9.516]
["binance-futures","BTCUSDT",1749599989049,1.265,110228.6,110228.5,9.52]
["binance-futures","BTCUSDT",1749599989158,1.263,110228.6,110228.5,9.504]
["binance-futures","BTCUSDT",1749599989209,1.263,110228.6,110228.5,9.519]
["binance-futures","BTCUSDT",1749599989261,1.264,110228.6,110228.5,9.519]
["binance-futures","BTCUSDT",1749599989361,1.264,110228.6,110228.5,9.518]
["binance-futures","BTCUSDT",1749599989418,1.264,110228.6,110228.5,9.524]
["binance-futures","BTCUSDT",1749599989467,1.264,110228.6,110228.5,9.523]
["binance-futures","BTCUSDT",1749599989525,1.336,110228.6,110228.5,9.523]
["binance-futures","BTCUSDT",1749599989681,1.273,110228.6,110228.5,9.973]
["binance-futures","BTCUSDT",1749599989732,1.278,110228.6,110228.5,9.523]
["binance-futures","BTCUSDT",1749599989784,1.278,110228.6,110228.5,9.617]
["binance-futures","BTCUSDT",1749599989838,1.278,110228.6,110228.5,9.865]
["binance-futures","BTCUSDT",1749599989946,2.577,110228.6,110228.5,8.954]
["binance-futures","BTCUSDT",1749599989997,1.138,110228.6,110228.5,8.886]
["binance-futures","BTCUSDT",1749599990049,1.14,110228.6,110228.5,8.907]
["binance-futures","BTCUSDT",1749599990098,1.14,110228.6,110228.5,8.656]
["binance-futures","BTCUSDT",1749599990151,1.14,110228.6,110228.5,8.655]
["binance-futures","BTCUSDT",1749599990202,1.14,110228.6,110228.5,8.546]
["binance-futures","BTCUSDT",1749599990250,0.931,110228.6,110228.5,10.435]
["binance-futures","BTCUSDT",1749599990359,0.931,110228.6,110228.5,10.414]
["binance-futures","BTCUSDT",1749599990462,0.921,110228.6,110228.5,10.59]
["binance-futures","BTCUSDT",1749599990506,0.922,110228.6,110228.5,10.59]
["binance-futures","BTCUSDT",1749599990611,0.922,110228.6,110228.5,10.986]
["binance-futures","BTCUSDT",1749599990661,0.922,110228.6,110228.5,11.008]
["binance-futures","BTCUSDT",1749599990821,0.922,110228.6,110228.5,10.985]
["binance-futures","BTCUSDT",1749599990873,0.922,110228.6,110228.5,10.96]
["binance-futures","BTCUSDT",1749599991036,0.922,110228.6,110228.5,10.982]
["binance-futures","BTCUSDT",1749599991245,1.08,110228.6,110228.5,10.96]
["binance-futures","BTCUSDT",1749599991298,1.09,110228.6,110228.5,10.96]
["binance-futures","BTCUSDT",1749599991403,1.09,110228.6,110228.5,10.967]
["binance-futures","BTCUSDT",1749599991454,1.09,110228.6,110228.5,10.99]
["binance-futures","BTCUSDT",1749599991501,1.152,110228.6,110228.5,10.989]
["binance-futures","BTCUSDT",1749599991559,1.152,110228.6,110228.5,10.988]
["binance-futures","BTCUSDT",1749599991611,1.152,110228.6,110228.5,10.968]
["binance-futures","BTCUSDT",1749599991661,1.143,110228.6,110228.5,10.355]
["binance-futures","BTCUSDT",1749599991710,1.143,110228.6,110228.5,10.946]
["binance-futures","BTCUSDT",1749599991761,1.152,110228.6,110228.5,11.07]
["binance-futures","BTCUSDT",1749599991821,1.478,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599991872,1.152,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599991925,1.37,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599991978,1.152,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599992030,1.121,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599992082,1.146,110228.6,110228.5,11.092]
["binance-futures","BTCUSDT",1749599992133,1.146,110228.6,110228.5,11.093]
["binance-futures","BTCUSDT",1749599992236,1.254,110228.6,110228.5,11.071]
["binance-futures","BTCUSDT",1749599992338,1.365,110228.6,110228.5,11.071]
["binance-futures","BTCUSDT",1749599992388,1.361,110228.6,110228.5,11.074]
["binance-futures","BTCUSDT",1749599992441,1.147,110228.6,110228.5,11.096]
["binance-futures","BTCUSDT",1749599992484,1.147,110228.6,110228.5,11.088]
["binance-futures","BTCUSDT",1749599992543,1.176,110228.6,110228.5,11.088]
["binance-futures","BTCUSDT",1749599992599,1.113,110228.6,110228.5,11.087]
["binance-futures","BTCUSDT",1749599992650,1.03,110228.6,110228.5,11.087]
["binance-futures","BTCUSDT",1749599992753,1.049,110228.6,110228.5,11.087]
["binance-futures","BTCUSDT",1749599992853,0.925,110228.6,110228.5,11.065]
["binance-futures","BTCUSDT",1749599993010,0.627,110228.6,110228.5,11.065]
["binance-futures","BTCUSDT",1749599993061,0.647,110228.6,110228.5,11.087]
["binance-futures","BTCUSDT",1749599993116,0.647,110228.6,110228.5,11.086]
["binance-futures","BTCUSDT",1749599993165,0.647,110228.6,110228.5,11.087]
["binance-futures","BTCUSDT",1749599993221,0.647,110228.6,110228.5,11.089]
["binance-futures","BTCUSDT",1749599993271,0.647,110228.6,110228.5,11.067]
["binance-futures","BTCUSDT",1749599993373,0.646,110228.6,110228.5,11.068]
["binance-futures","BTCUSDT",1749599993425,0.646,110228.6,110228.5,11.09]
["binance-futures","BTCUSDT",1749599993475,0.646,110228.6,110228.5,11.091]
["binance-futures","BTCUSDT",1749599993525,0.644,110228.6,110228.5,11.093]
["binance-futures","BTCUSDT",1749599993637,0.644,110228.6,110228.5,11.071]
["binance-futures","BTCUSDT",1749599993681,0.646,110228.6,110228.5,11.071]
["binance-futures","BTCUSDT",1749599993845,0.646,110228.6,110228.5,11.088]
["binance-futures","BTCUSDT",1749599993951,4.648,110238.8,110238.7,11.128]
["binance-futures","BTCUSDT",1749599994002,9.378,110238.8,110238.7,12.466]
["binance-futures","BTCUSDT",1749599994053,9.662,110238.8,110238.7,11.501]
["binance-futures","BTCUSDT",1749599994105,9.658,110238.8,110238.7,11.498]
["binance-futures","BTCUSDT",1749599994157,10.122,110238.8,110238.7,11.501]
["binance-futures","BTCUSDT",1749599994208,10.075,110238.8,110238.7,12.621]
["binance-futures","BTCUSDT",1749599994259,8.175,110238.8,110238.7,11.855]
["binance-futures","BTCUSDT",1749599994312,8.748,110238.8,110238.7,11.759]
["binance-futures","BTCUSDT",1749599994361,8.732,110238.8,110238.7,11.77]
["binance-futures","BTCUSDT",1749599994415,8.718,110238.8,110238.7,11.84]
["binance-futures","BTCUSDT",1749599994464,8.729,110238.8,110238.7,11.839]
["binance-futures","BTCUSDT",1749599994518,8.725,110238.8,110238.7,11.837]
["binance-futures","BTCUSDT",1749599994568,8.77,110238.8,110238.7,11.837]
["binance-futures","BTCUSDT",1749599994623,8.759,110238.8,110238.7,11.837]
["binance-futures","BTCUSDT",1749599994676,8.983,110238.8,110238.7,11.837]
["binance-futures","BTCUSDT",1749599994727,8.966,110238.8,110238.7,11.737]
["binance-futures","BTCUSDT",1749599994778,9.119,110238.8,110238.7,11.85]
["binance-futures","BTCUSDT",1749599994830,15.323,110238.8,110238.7,3.9]
["binance-futures","BTCUSDT",1749599994882,10.774,110238.8,110238.7,3.923]
["binance-futures","BTCUSDT",1749599994933,10.777,110238.8,110238.7,3.969]
["binance-futures","BTCUSDT",1749599994983,11.076,110238.8,110238.7,3.25]
["binance-futures","BTCUSDT",1749599995033,12.29,110238.8,110238.7,3.283]
["binance-futures","BTCUSDT",1749599995087,12.295,110238.8,110238.7,2.771]
["binance-futures","BTCUSDT",1749599995188,12.294,110238.8,110238.7,3.437]
["binance-futures","BTCUSDT",1749599995238,12.283,110238.8,110238.7,3.419]
["binance-futures","BTCUSDT",1749599995281,12.279,110238.8,110238.7,2.113]
["binance-futures","BTCUSDT",1749599995343,12.269,110238.8,110238.7,1.388]
["binance-futures","BTCUSDT",1749599995393,12.46,110238.8,110238.7,2.166]
["binance-futures","BTCUSDT",1749599995445,12.471,110238.8,110238.7,1.549]
["binance-futures","BTCUSDT",1749599995497,12.488,110238.8,110238.7,1.541]
["binance-futures","BTCUSDT",1749599995548,12.539,110238.8,110238.7,2.518]
["binance-futures","BTCUSDT",1749599995600,12.521,110238.8,110238.7,2.52]
["binance-futures","BTCUSDT",1749599995651,12.494,110238.8,110238.7,1.769]
["binance-futures","BTCUSDT",1749599995703,12.499,110238.8,110238.7,1.961]
["binance-futures","BTCUSDT",1749599995757,11.341,110238.8,110238.7,2.646]
["binance-futures","BTCUSDT",1749599995806,11.341,110238.8,110238.7,2.759]
["binance-futures","BTCUSDT",1749599995861,11.352,110238.8,110238.7,2.759]
["binance-futures","BTCUSDT",1749599995961,11.343,110238.8,110238.7,2.759]
["binance-futures","BTCUSDT",1749599996019,20.612,110235.4,110235.3,5.255]
["binance-futures","BTCUSDT",1749599996069,19.837,110235.4,110235.3,6.05]
["binance-futures","BTCUSDT",1749599996124,19.839,110235.4,110235.3,3.065]
["binance-futures","BTCUSDT",1749599996174,19.923,110235.4,110235.3,3.635]
["binance-futures","BTCUSDT",1749599996226,19.838,110235.4,110235.3,3.7]
["binance-futures","BTCUSDT",1749599996278,19.821,110235.4,110235.3,3.97]
["binance-futures","BTCUSDT",1749599996331,19.922,110235.4,110235.3,4.299]
["binance-futures","BTCUSDT",1749599996385,19.838,110235.4,110235.3,3.506]
["binance-futures","BTCUSDT",1749599996436,19.827,110235.4,110235.3,3.403]
["binance-futures","BTCUSDT",1749599996485,19.819,110235.4,110235.3,3.35]
["binance-futures","BTCUSDT",1749599996537,20.923,110235.4,110235.3,2.78]
["binance-futures","BTCUSDT",1749599996589,20.911,110235.4,110235.3,4.127]
["binance-futures","BTCUSDT",1749599996641,19.722,110235.4,110235.3,4.413]
["binance-futures","BTCUSDT",1749599996692,19.714,110235.4,110235.3,4.413]
["binance-futures","BTCUSDT",1749599996798,19.714,110235.4,110235.3,4.138]
["binance-futures","BTCUSDT",1749599996841,19.893,110235.4,110235.3,4.138]
["binance-futures","BTCUSDT",1749599996903,19.893,110235.4,110235.3,4.739]
["binance-futures","BTCUSDT",1749599996955,19.899,110235.4,110235.3,4.603]
["binance-futures","BTCUSDT",1749599997008,19.937,110235.4,110235.3,3.849]
["binance-futures","BTCUSDT",1749599997058,19.966,110235.4,110235.3,3.129]
["binance-futures","BTCUSDT",1749599997111,20.016,110235.4,110235.3,4.09]
["binance-futures","BTCUSDT",1749599997161,20.016,110235.4,110235.3,4.198]
["binance-futures","BTCUSDT",1749599997213,20.01,110235.4,110235.3,3.402]
["binance-futures","BTCUSDT",1749599997265,20.007,110235.4,110235.3,3.407]
["binance-futures","BTCUSDT",1749599997315,19.707,110235.4,110235.3,3.907]
["binance-futures","BTCUSDT",1749599997368,19.691,110235.4,110235.3,3.084]
["binance-futures","BTCUSDT",1749599997419,19.695,110235.4,110235.3,3.021]
["binance-futures","BTCUSDT",1749599997461,19.695,110235.4,110235.3,3.022]
["binance-futures","BTCUSDT",1749599997523,19.694,110235.4,110235.3,2.723]
["binance-futures","BTCUSDT",1749599997571,19.559,110235.4,110235.3,3.855]
["binance-futures","BTCUSDT",1749599997627,19.295,110235.4,110235.3,3.92]
["binance-futures","BTCUSDT",1749599997681,19.295,110235.4,110235.3,4.004]
["binance-futures","BTCUSDT",1749599997730,19.255,110235.4,110235.3,4.249]
["binance-futures","BTCUSDT",1749599997782,19.255,110235.4,110235.3,4.165]
["binance-futures","BTCUSDT",1749599997839,19.148,110235.4,110235.3,4.165]
["binance-futures","BTCUSDT",1749599997881,19.148,110235.4,110235.3,4.249]
["binance-futures","BTCUSDT",1749599997941,17.019,110235.4,110235.3,5.815]
["binance-futures","BTCUSDT",1749599997995,11.419,110235.4,110235.3,7.666]
["binance-futures","BTCUSDT",1749599998046,11.991,110235.4,110235.3,7.253]
["binance-futures","BTCUSDT",1749599998098,10.812,110235.4,110235.3,7.997]
["binance-futures","BTCUSDT",1749599998149,12.312,110235.4,110235.3,7.423]
["binance-futures","BTCUSDT",1749599998202,12.301,110235.4,110235.3,7.423]
["binance-futures","BTCUSDT",1749599998306,12.238,110235.4,110235.3,7.4]
["binance-futures","BTCUSDT",1749599998358,12.239,110235.4,110235.3,7.4]
["binance-futures","BTCUSDT",1749599998461,12.178,110235.4,110235.3,7.152]
["binance-futures","BTCUSDT",1749599998521,12.192,110235.4,110235.3,7.152]
["binance-futures","BTCUSDT",1749599998574,12.181,110235.4,110235.3,7.139]
["binance-futures","BTCUSDT",1749599998622,12.15,110235.4,110235.3,7.139]
["binance-futures","BTCUSDT",1749599999043,12.098,110235.4,110235.3,7.639]
["binance-futures","BTCUSDT",1749599999101,12.131,110235.4,110235.3,6.104]
["binance-futures","BTCUSDT",1749599999154,12.131,110235.4,110235.3,5.975]
["binance-futures","BTCUSDT",1749599999205,12.162,110235.4,110235.3,6.3]
["binance-futures","BTCUSDT",1749599999258,12.151,110235.4,110235.3,6.529]
["binance-futures","BTCUSDT",1749599999311,12.182,110235.4,110235.3,6.678]
["binance-futures","BTCUSDT",1749599999363,13.537,110235.4,110235.3,5.318]
["binance-futures","BTCUSDT",1749599999413,13.537,110235.4,110235.3,6.032]
["binance-futures","BTCUSDT",1749599999465,13.548,110235.4,110235.3,6.032]
["binance-futures","BTCUSDT",1749599999518,13.428,110235.4,110235.3,6.422]
["binance-futures","BTCUSDT",1749599999571,13.413,110235.4,110235.3,6.422]
["binance-futures","BTCUSDT",1749599999622,13.425,110235.4,110235.3,6.448]
["binance-futures","BTCUSDT",1749599999674,13.387,110235.4,110235.3,6.447]
["binance-futures","BTCUSDT",1749599999883,13.367,110235.4,110235.3,6.433]
["binance-futures","BTCUSDT",1749599999927,13.367,110235.4,110235.3,6.434]
["binance-futures","BTCUSDT",1749599999985,13.092,110235.4,110235.3,6.434]