{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1323269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749427200011,26.43,105676.5,105676.4,0.224]
["binance-futures","BTCUSDT",1749427200062,27.042,105676.5,105676.4,0.224]
["binance-futures","BTCUSDT",1749427200088,27.053,105676.5,105676.4,0.224]
["binance-futures","BTCUSDT",1749427200354,27.059,105676.5,105676.4,0.224]
["binance-futures","BTCUSDT",1749427204946,26.973,105676.5,105676.4,0.224]
["binance-futures","BTCUSDT",1749427204997,26.35,105676.5,105676.4,0.954]
["binance-futures","BTCUSDT",1749427205048,26.24,105676.5,105676.4,0.954]
["binance-futures","BTCUSDT",1749427205100,26.11,105676.5,105676.4,1.127]
["binance-futures","BTCUSDT",1749427205202,10.096,105669.0,105668.3,0.632]
["binance-futures","BTCUSDT",1749427205253,7.453,105669.0,105665.1,0.005]
["binance-futures","BTCUSDT",1749427205304,3.645,105669.0,105665.4,0.237]
["binance-futures","BTCUSDT",1749427205355,0.005,105665.8,105665.4,0.161]
["binance-futures","BTCUSDT",1749427205406,1.19,105665.8,105665.4,0.161]
["binance-futures","BTCUSDT",1749427205458,1.197,105665.8,105665.4,0.161]
["binance-futures","BTCUSDT",1749427205508,4.569,105665.7,105665.4,0.001]
["binance-futures","BTCUSDT",1749427205559,9.747,105665.0,105664.9,0.034]
["binance-futures","BTCUSDT",1749427205611,14.775,105665.0,105664.9,2.006]
["binance-futures","BTCUSDT",1749427205662,14.127,105665.0,105664.9,1.666]
["binance-futures","BTCUSDT",1749427205714,15.878,105665.0,105664.9,1.429]
["binance-futures","BTCUSDT",1749427205764,24.366,105665.0,105664.9,0.906]
["binance-futures","BTCUSDT",1749427205816,22.599,105665.0,105664.9,0.033]
["binance-futures","BTCUSDT",1749427205866,20.91,105665.0,105664.9,0.53]
["binance-futures","BTCUSDT",1749427205917,2.111,105657.5,105656.5,0.002]
["binance-futures","BTCUSDT",1749427205969,16.902,105657.5,105657.4,4.61]
["binance-futures","BTCUSDT",1749427206018,21.304,105657.5,105657.4,2.487]
["binance-futures","BTCUSDT",1749427206072,20.074,105657.5,105657.4,2.634]
["binance-futures","BTCUSDT",1749427206116,20.076,105657.5,105657.4,1.264]
["binance-futures","BTCUSDT",1749427206173,20.256,105657.5,105657.4,1.908]
["binance-futures","BTCUSDT",1749427206222,20.413,105657.5,105657.4,0.99]
["binance-futures","BTCUSDT",1749427206277,19.49,105657.5,105657.4,1.107]
["binance-futures","BTCUSDT",1749427206327,19.278,105657.5,105657.4,6.666]
["binance-futures","BTCUSDT",1749427206378,19.269,105657.5,105657.4,6.67]
["binance-futures","BTCUSDT",1749427206431,19.27,105657.5,105657.4,5.168]
["binance-futures","BTCUSDT",1749427206481,19.265,105657.5,105657.4,6.668]
["binance-futures","BTCUSDT",1749427206583,16.766,105657.5,105657.4,6.667]
["binance-futures","BTCUSDT",1749427206639,18.408,105657.5,105657.4,5.166]
["binance-futures","BTCUSDT",1749427206683,16.456,105657.5,105657.4,6.668]
["binance-futures","BTCUSDT",1749427206743,16.457,105657.5,105657.4,6.669]
["binance-futures","BTCUSDT",1749427206794,11.104,105657.5,105657.4,8.211]
["binance-futures","BTCUSDT",1749427206846,11.107,105657.5,105657.4,8.36]
["binance-futures","BTCUSDT",1749427206898,14.7,105657.5,105657.4,5.683]
["binance-futures","BTCUSDT",1749427206949,14.698,105657.5,105657.4,5.42]
["binance-futures","BTCUSDT",1749427207000,14.882,105657.5,105657.4,5.411]
["binance-futures","BTCUSDT",1749427207150,15.587,105657.5,105657.4,5.411]
["binance-futures","BTCUSDT",1749427207207,15.586,105657.5,105657.4,5.411]
["binance-futures","BTCUSDT",1749427207258,13.666,105657.5,105657.4,7.053]
["binance-futures","BTCUSDT",1749427207312,13.731,105657.5,105657.4,7.053]
["binance-futures","BTCUSDT",1749427207365,13.906,105657.5,105657.4,7.336]
["binance-futures","BTCUSDT",1749427207417,13.905,105657.5,105657.4,7.326]
["binance-futures","BTCUSDT",1749427207466,15.387,105657.5,105657.4,7.326]
["binance-futures","BTCUSDT",1749427207523,15.433,105657.5,105657.4,6.901]
["binance-futures","BTCUSDT",1749427207573,15.433,105657.5,105657.4,5.4]
["binance-futures","BTCUSDT",1749427207677,15.951,105657.5,105657.4,5.386]
["binance-futures","BTCUSDT",1749427207781,15.951,105657.5,105657.4,5.4]
["binance-futures","BTCUSDT",1749427207834,15.977,105657.5,105657.4,5.398]
["binance-futures","BTCUSDT",1749427207937,22.272,105649.9,105649.8,0.067]
["binance-futures","BTCUSDT",1749427208039,2.328,105645.7,105645.3,0.001]
["binance-futures","BTCUSDT",1749427208142,24.913,105643.6,105643.0,0.004]
["binance-futures","BTCUSDT",1749427208192,24.465,105643.6,105643.5,0.327]
["binance-futures","BTCUSDT",1749427208243,27.199,105643.6,105643.5,3.061]
["binance-futures","BTCUSDT",1749427208288,21.488,105643.6,105643.5,7.39]
["binance-futures","BTCUSDT",1749427208347,17.736,105643.6,105643.5,8.319]
["binance-futures","BTCUSDT",1749427208400,14.43,105643.6,105643.5,8.272]
["binance-futures","BTCUSDT",1749427208451,12.725,105643.6,105643.5,8.769]
["binance-futures","BTCUSDT",1749427208503,13.301,105643.6,105643.5,8.511]
["binance-futures","BTCUSDT",1749427208555,13.355,105643.6,105643.5,8.611]
["binance-futures","BTCUSDT",1749427208606,13.487,105643.6,105643.5,8.623]
["binance-futures","BTCUSDT",1749427208655,13.01,105643.6,105643.5,8.622]
["binance-futures","BTCUSDT",1749427208708,13.973,105643.6,105643.5,8.62]
["binance-futures","BTCUSDT",1749427208759,16.3,105643.6,105643.5,9.37]
["binance-futures","BTCUSDT",1749427208810,17.213,105643.6,105643.5,8.621]
["binance-futures","BTCUSDT",1749427208863,16.691,105643.6,105643.5,8.527]
["binance-futures","BTCUSDT",1749427208914,16.806,105643.6,105643.5,8.528]
["binance-futures","BTCUSDT",1749427208967,16.956,105643.6,105643.5,8.528]
["binance-futures","BTCUSDT",1749427209021,16.95,105643.6,105643.5,8.528]
["binance-futures","BTCUSDT",1749427209073,16.959,105643.6,105643.5,8.674]
["binance-futures","BTCUSDT",1749427209125,16.599,105643.6,105643.5,8.942]
["binance-futures","BTCUSDT",1749427209176,16.593,105643.6,105643.5,8.94]
["binance-futures","BTCUSDT",1749427209227,16.657,105643.6,105643.5,9.067]
["binance-futures","BTCUSDT",1749427209280,16.736,105643.6,105643.5,9.065]
["binance-futures","BTCUSDT",1749427209326,17.354,105643.6,105643.5,8.938]
["binance-futures","BTCUSDT",1749427209383,17.041,105643.6,105643.5,8.915]
["binance-futures","BTCUSDT",1749427209437,17.059,105643.6,105643.5,9.123]
["binance-futures","BTCUSDT",1749427209489,17.067,105643.6,105643.5,9.123]
["binance-futures","BTCUSDT",1749427209595,17.067,105643.6,105643.5,9.122]
["binance-futures","BTCUSDT",1749427209801,17.07,105643.6,105643.5,8.85]
["binance-futures","BTCUSDT",1749427209911,16.642,105643.6,105643.5,8.99]
["binance-futures","BTCUSDT",1749427209961,16.643,105643.6,105643.5,8.987]
["binance-futures","BTCUSDT",1749427210017,16.638,105643.6,105643.5,8.976]
["binance-futures","BTCUSDT",1749427210071,16.533,105643.6,105643.5,8.971]
["binance-futures","BTCUSDT",1749427210121,16.549,105643.6,105643.5,8.961]
["binance-futures","BTCUSDT",1749427210221,16.562,105643.6,105643.5,8.961]
["binance-futures","BTCUSDT",1749427210330,16.569,105643.6,105643.5,7.886]
["binance-futures","BTCUSDT",1749427210381,16.51,105643.6,105643.5,8.124]
["binance-futures","BTCUSDT",1749427210431,15.305,105643.6,105643.5,8.56]
["binance-futures","BTCUSDT",1749427210481,15.338,105643.6,105643.5,8.351]
["binance-futures","BTCUSDT",1749427210533,15.393,105643.6,105643.5,8.351]
["binance-futures","BTCUSDT",1749427210588,15.393,105643.6,105643.5,8.531]
["binance-futures","BTCUSDT",1749427210638,15.403,105643.6,105643.5,8.531]
["binance-futures","BTCUSDT",1749427210687,15.403,105643.6,105643.5,8.602]
["binance-futures","BTCUSDT",1749427210743,15.402,105643.6,105643.5,8.602]
["binance-futures","BTCUSDT",1749427210787,15.405,105643.6,105643.5,8.702]
["binance-futures","BTCUSDT",1749427210901,11.758,105643.6,105643.5,8.662]
["binance-futures","BTCUSDT",1749427210951,12.758,105643.6,105643.5,8.767]
["binance-futures","BTCUSDT",1749427211003,12.757,105643.6,105643.5,8.892]
["binance-futures","BTCUSDT",1749427211050,12.77,105643.6,105643.5,8.872]
["binance-futures","BTCUSDT",1749427211105,12.835,105643.6,105643.5,8.762]
["binance-futures","BTCUSDT",1749427211211,12.823,105643.6,105643.5,8.762]
["binance-futures","BTCUSDT",1749427211262,13.506,105643.6,105643.5,8.619]
["binance-futures","BTCUSDT",1749427211317,13.506,105643.6,105643.5,8.617]
["binance-futures","BTCUSDT",1749427211366,13.564,105643.6,105643.5,8.617]
["binance-futures","BTCUSDT",1749427211421,13.562,105643.6,105643.5,8.617]
["binance-futures","BTCUSDT",1749427211471,13.56,105643.6,105643.5,8.616]
["binance-futures","BTCUSDT",1749427211520,13.572,105643.6,105643.5,8.616]
["binance-futures","BTCUSDT",1749427211577,13.572,105643.6,105643.5,8.325]
["binance-futures","BTCUSDT",1749427211626,13.399,105643.6,105643.5,8.325]
["binance-futures","BTCUSDT",1749427211678,13.4,105643.6,105643.5,8.323]
["binance-futures","BTCUSDT",1749427211732,13.4,105643.6,105643.5,8.326]
["binance-futures","BTCUSDT",1749427211886,13.4,105643.6,105643.5,8.037]
["binance-futures","BTCUSDT",1749427211987,13.393,105643.6,105643.5,8.037]
["binance-futures","BTCUSDT",1749427212147,12.938,105643.6,105643.5,7.781]
["binance-futures","BTCUSDT",1749427212197,13.398,105643.6,105643.5,7.781]
["binance-futures","BTCUSDT",1749427212246,13.392,105643.6,105643.5,7.583]
["binance-futures","BTCUSDT",1749427212306,13.392,105643.6,105643.5,7.581]
["binance-futures","BTCUSDT",1749427212411,13.392,105643.6,105643.5,7.889]
["binance-futures","BTCUSDT",1749427212463,13.391,105643.6,105643.5,7.889]
["binance-futures","BTCUSDT",1749427212621,13.391,105643.6,105643.5,7.887]
["binance-futures","BTCUSDT",1749427212724,11.275,105643.6,105643.5,7.889]
["binance-futures","BTCUSDT",1749427212774,11.275,105643.6,105643.5,8.467]
["binance-futures","BTCUSDT",1749427212876,11.329,105643.6,105643.5,8.421]
["binance-futures","BTCUSDT",1749427212928,11.266,105643.6,105643.5,8.421]
["binance-futures","BTCUSDT",1749427213184,11.262,105643.6,105643.5,8.421]
["binance-futures","BTCUSDT",1749427213239,13.81,105643.6,105643.5,8.421]
["binance-futures","BTCUSDT",1749427213447,13.815,105643.6,105643.5,8.419]
["binance-futures","BTCUSDT",1749427213554,13.812,105643.6,105643.5,8.32]
["binance-futures","BTCUSDT",1749427213606,13.876,105643.6,105643.5,8.32]
["binance-futures","BTCUSDT",1749427213760,13.876,105643.6,105643.5,8.329]
["binance-futures","BTCUSDT",1749427213814,13.876,105643.6,105643.5,8.011]
["binance-futures","BTCUSDT",1749427213867,0.001,105650.8,105648.3,0.65]
["binance-futures","BTCUSDT",1749427213918,0.005,105649.9,105649.8,31.945]
["binance-futures","BTCUSDT",1749427213970,0.002,105651.4,105651.2,4.747]
["binance-futures","BTCUSDT",1749427214020,1.307,105652.6,105652.5,27.149]
["binance-futures","BTCUSDT",1749427214072,0.002,105657.4,105657.2,24.549]
["binance-futures","BTCUSDT",1749427214122,0.13,105657.5,105657.4,19.602]
["binance-futures","BTCUSDT",1749427214173,0.122,105657.5,105657.4,19.149]
["binance-futures","BTCUSDT",1749427214225,4.325,105661.7,105661.6,17.629]
["binance-futures","BTCUSDT",1749427214275,4.955,105661.7,105661.6,14.716]
["binance-futures","BTCUSDT",1749427214327,4.327,105661.7,105661.6,14.712]
["binance-futures","BTCUSDT",1749427214381,9.58,105661.7,105661.6,8.778]
["binance-futures","BTCUSDT",1749427214433,9.579,105661.7,105661.6,7.923]
["binance-futures","BTCUSDT",1749427214483,9.58,105661.7,105661.6,7.923]
["binance-futures","BTCUSDT",1749427214537,9.582,105661.7,105661.6,7.923]
["binance-futures","BTCUSDT",1749427214588,9.595,105661.7,105661.6,7.923]
["binance-futures","BTCUSDT",1749427214641,9.595,105661.7,105661.6,7.922]
["binance-futures","BTCUSDT",1749427214745,9.602,105661.7,105661.6,7.922]
["binance-futures","BTCUSDT",1749427214799,9.599,105661.7,105661.6,7.919]
["binance-futures","BTCUSDT",1749427214851,9.6,105661.7,105661.6,7.919]
["binance-futures","BTCUSDT",1749427214956,9.792,105661.7,105661.6,7.918]
["binance-futures","BTCUSDT",1749427215008,9.793,105661.7,105661.6,7.484]
["binance-futures","BTCUSDT",1749427215058,9.8,105661.7,105661.6,7.484]
["binance-futures","BTCUSDT",1749427215108,9.8,105661.7,105661.6,7.481]
["binance-futures","BTCUSDT",1749427215161,9.726,105661.7,105661.6,7.481]
["binance-futures","BTCUSDT",1749427215216,9.726,105661.7,105661.6,7.435]
["binance-futures","BTCUSDT",1749427215269,9.725,105661.7,105661.6,7.435]
["binance-futures","BTCUSDT",1749427215321,9.725,105661.7,105661.6,7.393]
["binance-futures","BTCUSDT",1749427215372,9.726,105661.7,105661.6,7.429]
["binance-futures","BTCUSDT",1749427215421,9.92,105661.7,105661.6,7.429]
["binance-futures","BTCUSDT",1749427215478,9.919,105661.7,105661.6,7.443]
["binance-futures","BTCUSDT",1749427215579,9.91,105661.7,105661.6,7.4]
["binance-futures","BTCUSDT",1749427215632,9.911,105661.7,105661.6,7.402]
["binance-futures","BTCUSDT",1749427215681,9.912,105661.7,105661.6,7.389]
["binance-futures","BTCUSDT",1749427215785,9.992,105661.7,105661.6,7.289]
["binance-futures","BTCUSDT",1749427215839,9.992,105661.7,105661.6,7.372]
["binance-futures","BTCUSDT",1749427215887,10.013,105661.7,105661.6,6.966]
["binance-futures","BTCUSDT",1749427215992,10.012,105661.7,105661.6,6.966]
["binance-futures","BTCUSDT",1749427216041,10.014,105661.7,105661.6,6.966]
["binance-futures","BTCUSDT",1749427216089,10.037,105661.7,105661.6,6.966]
["binance-futures","BTCUSDT",1749427216201,10.037,105661.7,105661.6,6.975]
["binance-futures","BTCUSDT",1749427216253,10.001,105661.7,105661.6,6.975]
["binance-futures","BTCUSDT",1749427216301,10.002,105661.7,105661.6,6.975]
["binance-futures","BTCUSDT",1749427216358,9.997,105661.7,105661.6,6.979]
["binance-futures","BTCUSDT",1749427216463,9.995,105661.7,105661.6,6.979]
["binance-futures","BTCUSDT",1749427216515,10.062,105661.7,105661.6,6.979]
["binance-futures","BTCUSDT",1749427216563,10.063,105661.7,105661.6,6.979]
["binance-futures","BTCUSDT",1749427216617,10.063,105661.7,105661.6,6.817]
["binance-futures","BTCUSDT",1749427216666,10.048,105661.7,105661.6,6.817]
["binance-futures","BTCUSDT",1749427216719,12.049,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427216874,12.048,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427217030,12.067,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427217082,12.251,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427217130,12.243,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427217239,12.241,105661.7,105661.6,5.884]
["binance-futures","BTCUSDT",1749427217281,12.241,105661.7,105661.6,5.881]
["binance-futures","BTCUSDT",1749427217345,13.328,105661.7,105661.6,2.83]
["binance-futures","BTCUSDT",1749427217394,13.329,105661.7,105661.6,2.83]
["binance-futures","BTCUSDT",1749427217449,13.329,105661.7,105661.6,2.827]
["binance-futures","BTCUSDT",1749427217553,13.329,105661.7,105661.6,2.601]
["binance-futures","BTCUSDT",1749427217605,13.189,105661.7,105661.6,2.601]
["binance-futures","BTCUSDT",1749427217656,13.189,105661.7,105661.6,2.602]
["binance-futures","BTCUSDT",1749427217708,12.189,105661.7,105661.6,2.602]
["binance-futures","BTCUSDT",1749427217811,11.983,105661.7,105661.6,2.492]
["binance-futures","BTCUSDT",1749427217917,11.983,105661.7,105661.6,3.122]
["binance-futures","BTCUSDT",1749427218122,11.983,105661.7,105661.6,2.492]
["binance-futures","BTCUSDT",1749427218180,12.156,105661.7,105661.6,2.49]
["binance-futures","BTCUSDT",1749427218231,12.186,105661.7,105661.6,2.47]
["binance-futures","BTCUSDT",1749427218281,12.193,105661.7,105661.6,2.47]
["binance-futures","BTCUSDT",1749427218331,12.194,105661.7,105661.6,2.47]
["binance-futures","BTCUSDT",1749427218541,12.196,105661.7,105661.6,2.47]
["binance-futures","BTCUSDT",1749427218644,12.196,105661.7,105661.6,2.469]
["binance-futures","BTCUSDT",1749427218755,12.195,105661.7,105661.6,2.469]
["binance-futures","BTCUSDT",1749427218802,12.171,105661.7,105661.6,2.469]
["binance-futures","BTCUSDT",1749427218858,12.172,105661.7,105661.6,2.469]
["binance-futures","BTCUSDT",1749427218965,11.993,105661.7,105661.6,3.099]
["binance-futures","BTCUSDT",1749427219017,11.995,105661.7,105661.6,3.099]
["binance-futures","BTCUSDT",1749427219068,12.008,105661.7,105661.6,3.099]
["binance-futures","BTCUSDT",1749427219119,11.906,105661.7,105661.6,1.056]
["binance-futures","BTCUSDT",1749427219170,11.901,105661.7,105661.6,1.258]
["binance-futures","BTCUSDT",1749427219221,11.901,105661.7,105661.6,1.257]
["binance-futures","BTCUSDT",1749427219276,11.908,105661.7,105661.6,1.095]
["binance-futures","BTCUSDT",1749427219326,12.267,105661.7,105661.6,1.101]
["binance-futures","BTCUSDT",1749427219372,12.266,105661.7,105661.6,1.861]
["binance-futures","BTCUSDT",1749427219428,12.266,105661.7,105661.6,1.616]
["binance-futures","BTCUSDT",1749427219478,12.266,105661.7,105661.6,1.618]
["binance-futures","BTCUSDT",1749427219531,12.334,105661.7,105661.6,2.818]
["binance-futures","BTCUSDT",1749427219582,12.334,105661.7,105661.6,2.729]
["binance-futures","BTCUSDT",1749427219681,11.976,105661.7,105661.6,2.729]
["binance-futures","BTCUSDT",1749427219788,11.994,105661.7,105661.6,1.837]
["binance-futures","BTCUSDT",1749427219845,12.47,105661.7,105661.6,2.725]
["binance-futures","BTCUSDT",1749427219888,12.47,105661.7,105661.6,2.726]
["binance-futures","BTCUSDT",1749427219945,12.475,105661.7,105661.6,1.825]
["binance-futures","BTCUSDT",1749427220001,12.511,105661.7,105661.6,1.192]
["binance-futures","BTCUSDT",1749427220052,12.508,105661.7,105661.6,0.87]
["binance-futures","BTCUSDT",1749427220155,12.504,105661.7,105661.6,0.87]
["binance-futures","BTCUSDT",1749427220208,12.507,105661.7,105661.6,0.867]
["binance-futures","BTCUSDT",1749427220258,11.507,105661.7,105661.6,0.867]
["binance-futures","BTCUSDT",1749427220307,12.507,105661.7,105661.6,0.867]
["binance-futures","BTCUSDT",1749427220361,12.509,105661.7,105661.6,0.867]
["binance-futures","BTCUSDT",1749427220412,12.509,105661.7,105661.6,0.629]
["binance-futures","BTCUSDT",1749427220464,12.508,105661.7,105661.6,0.648]
["binance-futures","BTCUSDT",1749427220518,12.503,105661.7,105661.6,0.645]
["binance-futures","BTCUSDT",1749427220570,12.512,105661.7,105661.6,0.802]
["binance-futures","BTCUSDT",1749427220621,12.514,105661.7,105661.6,0.802]
["binance-futures","BTCUSDT",1749427220674,12.517,105661.7,105661.6,0.801]
["binance-futures","BTCUSDT",1749427220777,12.515,105661.7,105661.6,0.582]
["binance-futures","BTCUSDT",1749427220828,12.515,105661.7,105661.6,0.579]
["binance-futures","BTCUSDT",1749427220934,12.523,105661.7,105661.6,0.579]
["binance-futures","BTCUSDT",1749427220982,12.523,105661.7,105661.6,0.58]
["binance-futures","BTCUSDT",1749427221038,12.524,105661.7,105661.6,0.58]
["binance-futures","BTCUSDT",1749427221088,12.526,105661.7,105661.6,0.58]
["binance-futures","BTCUSDT",1749427221143,12.525,105661.7,105661.6,0.58]
["binance-futures","BTCUSDT",1749427221196,12.442,105661.7,105661.6,1.424]
["binance-futures","BTCUSDT",1749427221244,12.434,105661.7,105661.6,1.424]
["binance-futures","BTCUSDT",1749427221298,12.436,105661.7,105661.6,1.426]
["binance-futures","BTCUSDT",1749427221352,12.408,105661.7,105661.6,1.426]
["binance-futures","BTCUSDT",1749427221403,12.408,105661.7,105661.6,1.422]
["binance-futures","BTCUSDT",1749427221453,12.411,105661.7,105661.6,1.422]
["binance-futures","BTCUSDT",1749427221501,12.381,105661.7,105661.6,1.419]
["binance-futures","BTCUSDT",1749427221556,12.379,105661.7,105661.6,1.419]
["binance-futures","BTCUSDT",1749427221609,12.287,105661.7,105661.6,1.418]
["binance-futures","BTCUSDT",1749427221658,12.288,105661.7,105661.6,1.418]
["binance-futures","BTCUSDT",1749427221713,11.29,105661.7,105661.6,1.418]
["binance-futures","BTCUSDT",1749427221763,12.29,105661.7,105661.6,1.418]
["binance-futures","BTCUSDT",1749427221865,12.29,105661.7,105661.6,1.415]
["binance-futures","BTCUSDT",1749427221918,12.289,105661.7,105661.6,1.414]
["binance-futures","BTCUSDT",1749427222123,12.289,105661.7,105661.6,1.442]
["binance-futures","BTCUSDT",1749427222178,12.261,105661.7,105661.6,1.439]
["binance-futures","BTCUSDT",1749427222237,12.254,105661.7,105661.6,1.439]
["binance-futures","BTCUSDT",1749427222289,12.257,105661.7,105661.6,1.439]
["binance-futures","BTCUSDT",1749427222338,12.258,105661.7,105661.6,1.439]
["binance-futures","BTCUSDT",1749427222388,12.272,105661.7,105661.6,1.439]
["binance-futures","BTCUSDT",1749427222548,12.31,105661.7,105661.6,1.437]
["binance-futures","BTCUSDT",1749427222600,12.293,105661.7,105661.6,1.437]
["binance-futures","BTCUSDT",1749427222701,12.289,105661.7,105661.6,1.437]
["binance-futures","BTCUSDT",1749427222806,12.248,105661.7,105661.6,1.338]
["binance-futures","BTCUSDT",1749427223015,12.201,105661.7,105661.6,1.338]
["binance-futures","BTCUSDT",1749427223171,12.213,105661.7,105661.6,1.338]
["binance-futures","BTCUSDT",1749427223222,12.213,105661.7,105661.6,1.292]
["binance-futures","BTCUSDT",1749427223276,12.21,105661.7,105661.6,1.292]
["binance-futures","BTCUSDT",1749427223328,12.209,105661.7,105661.6,1.291]
["binance-futures","BTCUSDT",1749427223378,12.224,105661.7,105661.6,1.29]
["binance-futures","BTCUSDT",1749427223422,12.362,105661.7,105661.6,1.29]
["binance-futures","BTCUSDT",1749427223481,12.359,105661.7,105661.6,1.29]
["binance-futures","BTCUSDT",1749427223538,12.283,105661.7,105661.6,1.289]
["binance-futures","BTCUSDT",1749427223589,12.283,105661.7,105661.6,1.128]
["binance-futures","BTCUSDT",1749427223641,12.282,105661.7,105661.6,1.046]
["binance-futures","BTCUSDT",1749427223687,12.284,105661.7,105661.6,1.046]
["binance-futures","BTCUSDT",1749427223747,12.283,105661.7,105661.6,1.217]
["binance-futures","BTCUSDT",1749427223852,12.282,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427223901,12.281,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427223951,12.282,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224008,12.28,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224162,12.282,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224215,12.28,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224319,12.282,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224371,12.284,105661.7,105661.6,1.212]
["binance-futures","BTCUSDT",1749427224421,12.286,105661.7,105661.6,1.216]
["binance-futures","BTCUSDT",1749427224526,12.284,105661.7,105661.6,1.21]
["binance-futures","BTCUSDT",1749427224576,12.289,105661.7,105661.6,1.21]
["binance-futures","BTCUSDT",1749427224629,12.3,105661.7,105661.6,1.21]
["binance-futures","BTCUSDT",1749427224679,12.248,105661.7,105661.6,1.21]
["binance-futures","BTCUSDT",1749427224780,12.247,105661.7,105661.6,1.209]
["binance-futures","BTCUSDT",1749427224941,12.246,105661.7,105661.6,3.939]
["binance-futures","BTCUSDT",1749427224991,12.244,105661.7,105661.6,2.437]
["binance-futures","BTCUSDT",1749427225043,12.251,105661.7,105661.6,2.439]
["binance-futures","BTCUSDT",1749427225093,12.254,105661.7,105661.6,2.731]
["binance-futures","BTCUSDT",1749427225146,12.254,105661.7,105661.6,2.73]
["binance-futures","BTCUSDT",1749427225198,10.32,105661.7,105661.6,4.291]
["binance-futures","BTCUSDT",1749427225248,11.816,105661.7,105661.6,4.294]
["binance-futures","BTCUSDT",1749427225300,11.815,105661.7,105661.6,2.792]
["binance-futures","BTCUSDT",1749427225351,11.817,105661.7,105661.6,2.788]
["binance-futures","BTCUSDT",1749427225408,11.82,105661.7,105661.6,2.789]
["binance-futures","BTCUSDT",1749427225459,11.82,105661.7,105661.6,2.497]
["binance-futures","BTCUSDT",1749427225510,11.859,105661.7,105661.6,2.497]
["binance-futures","BTCUSDT",1749427225614,11.857,105661.7,105661.6,1.267]
["binance-futures","BTCUSDT",1749427225665,11.859,105661.7,105661.6,1.267]
["binance-futures","BTCUSDT",1749427225717,11.857,105661.7,105661.6,1.267]
["binance-futures","BTCUSDT",1749427225766,11.956,105661.7,105661.6,1.242]
["binance-futures","BTCUSDT",1749427225822,12.099,105661.7,105661.6,1.213]
["binance-futures","BTCUSDT",1749427225876,12.095,105661.7,105661.6,1.213]
["binance-futures","BTCUSDT",1749427225928,12.097,105661.7,105661.6,1.213]
["binance-futures","BTCUSDT",1749427226081,12.099,105661.7,105661.6,1.058]
["binance-futures","BTCUSDT",1749427226137,12.552,105661.7,105661.6,0.75]
["binance-futures","BTCUSDT",1749427226239,17.632,105658.0,105657.9,0.346]
["binance-futures","BTCUSDT",1749427226291,17.636,105658.0,105657.9,0.12]
["binance-futures","BTCUSDT",1749427226341,17.187,105658.0,105657.9,0.122]
["binance-futures","BTCUSDT",1749427226446,27.712,105647.2,105647.1,0.274]
["binance-futures","BTCUSDT",1749427226497,20.911,105647.2,105647.1,0.259]
["binance-futures","BTCUSDT",1749427226549,22.326,105644.9,105644.8,0.48]
["binance-futures","BTCUSDT",1749427226599,21.725,105644.9,105644.8,0.233]
["binance-futures","BTCUSDT",1749427226651,22.65,105644.9,105644.8,0.266]
["binance-futures","BTCUSDT",1749427226701,20.842,105644.9,105644.8,0.047]
["binance-futures","BTCUSDT",1749427226752,19.679,105643.8,105643.4,0.003]
["binance-futures","BTCUSDT",1749427226803,6.178,105642.9,105642.0,0.002]
["binance-futures","BTCUSDT",1749427226854,0.136,105640.7,105640.6,0.002]
["binance-futures","BTCUSDT",1749427226905,15.689,105640.1,105640.0,0.221]
["binance-futures","BTCUSDT",1749427226954,15.237,105640.1,105640.0,0.241]
["binance-futures","BTCUSDT",1749427227008,15.428,105640.1,105640.0,1.56]
["binance-futures","BTCUSDT",1749427227059,15.424,105640.1,105640.0,1.314]
["binance-futures","BTCUSDT",1749427227111,15.378,105640.1,105640.0,1.567]
["binance-futures","BTCUSDT",1749427227162,15.416,105640.1,105640.0,1.86]
["binance-futures","BTCUSDT",1749427227214,15.365,105640.1,105640.0,3.776]
["binance-futures","BTCUSDT",1749427227265,14.376,105640.1,105640.0,3.84]
["binance-futures","BTCUSDT",1749427227317,6.352,105640.1,105640.0,7.206]
["binance-futures","BTCUSDT",1749427227370,2.667,105640.1,105640.0,7.513]
["binance-futures","BTCUSDT",1749427227420,2.464,105640.1,105640.0,7.341]
["binance-futures","BTCUSDT",1749427227471,2.467,105640.1,105640.0,8.049]
["binance-futures","BTCUSDT",1749427227572,2.467,105640.1,105640.0,8.03]
["binance-futures","BTCUSDT",1749427227625,2.467,105640.1,105640.0,8.046]
["binance-futures","BTCUSDT",1749427227678,3.069,105640.1,105640.0,8.309]
["binance-futures","BTCUSDT",1749427227730,3.213,105640.1,105640.0,7.619]
["binance-futures","BTCUSDT",1749427227781,3.231,105640.1,105640.0,7.304]
["binance-futures","BTCUSDT",1749427227836,3.231,105640.1,105640.0,7.197]
["binance-futures","BTCUSDT",1749427227888,3.231,105640.1,105640.0,6.878]
["binance-futures","BTCUSDT",1749427227938,7.333,105640.1,105640.0,6.295]
["binance-futures","BTCUSDT",1749427227983,7.348,105640.1,105640.0,6.31]
["binance-futures","BTCUSDT",1749427228042,7.348,105640.1,105640.0,6.27]
["binance-futures","BTCUSDT",1749427228095,7.348,105640.1,105640.0,6.265]
["binance-futures","BTCUSDT",1749427228147,7.35,105640.1,105640.0,6.263]
["binance-futures","BTCUSDT",1749427228199,7.348,105640.1,105640.0,6.263]
["binance-futures","BTCUSDT",1749427228251,2.8,105640.1,105640.0,5.998]
["binance-futures","BTCUSDT",1749427228303,2.435,105640.1,105640.0,6.107]
["binance-futures","BTCUSDT",1749427228355,2.45,105640.1,105640.0,6.107]
["binance-futures","BTCUSDT",1749427228406,0.44,105640.1,105640.0,8.492]
["binance-futures","BTCUSDT",1749427228458,0.456,105640.1,105640.0,8.492]
["binance-futures","BTCUSDT",1749427228508,0.45,105640.1,105640.0,9.279]
["binance-futures","BTCUSDT",1749427228561,0.417,105640.1,105640.0,9.263]
["binance-futures","BTCUSDT",1749427228614,0.416,105640.1,105640.0,9.262]
["binance-futures","BTCUSDT",1749427228666,0.416,105640.1,105640.0,9.279]
["binance-futures","BTCUSDT",1749427228717,0.413,105640.1,105640.0,9.279]
["binance-futures","BTCUSDT",1749427228769,0.413,105640.1,105640.0,9.533]
["binance-futures","BTCUSDT",1749427228819,0.001,105654.3,105654.0,9.702]
["binance-futures","BTCUSDT",1749427228870,0.226,105654.3,105654.2,5.955]
["binance-futures","BTCUSDT",1749427228921,2.373,105654.6,105654.5,24.978]
["binance-futures","BTCUSDT",1749427228972,3.865,105654.6,105654.5,22.719]
["binance-futures","BTCUSDT",1749427229024,4.864,105654.6,105654.5,21.813]
["binance-futures","BTCUSDT",1749427229074,4.867,105654.6,105654.5,23.026]
["binance-futures","BTCUSDT",1749427229125,4.552,105654.6,105654.5,22.338]
["binance-futures","BTCUSDT",1749427229175,4.55,105654.6,105654.5,22.338]
["binance-futures","BTCUSDT",1749427229227,4.724,105654.6,105654.5,22.347]
["binance-futures","BTCUSDT",1749427229281,4.726,105654.6,105654.5,22.375]
["binance-futures","BTCUSDT",1749427229333,5.336,105654.6,105654.5,22.375]
["binance-futures","BTCUSDT",1749427229385,5.525,105654.6,105654.5,21.666]
["binance-futures","BTCUSDT",1749427229440,5.523,105654.6,105654.5,21.638]
["binance-futures","BTCUSDT",1749427229488,5.525,105654.6,105654.5,19.88]
["binance-futures","BTCUSDT",1749427229541,5.627,105654.6,105654.5,19.88]
["binance-futures","BTCUSDT",1749427229598,5.629,105654.6,105654.5,19.88]
["binance-futures","BTCUSDT",1749427229649,5.627,105654.6,105654.5,19.869]
["binance-futures","BTCUSDT",1749427229698,5.629,105654.6,105654.5,19.869]
["binance-futures","BTCUSDT",1749427229802,5.629,105654.6,105654.5,19.897]
["binance-futures","BTCUSDT",1749427229855,5.0,105654.6,105654.5,19.908]
["binance-futures","BTCUSDT",1749427229960,4.935,105654.6,105654.5,19.908]
["binance-futures","BTCUSDT",1749427230009,5.661,105654.6,105654.5,19.908]
["binance-futures","BTCUSDT",1749427230064,4.93,105654.6,105654.5,19.896]
["binance-futures","BTCUSDT",1749427230116,5.032,105654.6,105654.5,19.868]
["binance-futures","BTCUSDT",1749427230169,5.055,105654.6,105654.5,19.867]
["binance-futures","BTCUSDT",1749427230218,5.058,105654.6,105654.5,19.879]
["binance-futures","BTCUSDT",1749427230271,5.067,105654.6,105654.5,19.879]
["binance-futures","BTCUSDT",1749427230323,5.067,105654.6,105654.5,19.899]
["binance-futures","BTCUSDT",1749427230426,5.064,105654.6,105654.5,19.899]
["binance-futures","BTCUSDT",1749427230474,5.064,105654.6,105654.5,19.897]
["binance-futures","BTCUSDT",1749427230528,5.067,105654.6,105654.5,19.897]
["binance-futures","BTCUSDT",1749427230581,5.067,105654.6,105654.5,19.89]
["binance-futures","BTCUSDT",1749427230631,5.067,105654.6,105654.5,19.879]
["binance-futures","BTCUSDT",1749427230738,9.995,105654.6,105654.5,12.842]
["binance-futures","BTCUSDT",1749427230790,9.997,105654.6,105654.5,10.322]
["binance-futures","BTCUSDT",1749427230840,10.177,105654.6,105654.5,10.319]
["binance-futures","BTCUSDT",1749427230891,10.177,105654.6,105654.5,8.669]
["binance-futures","BTCUSDT",1749427230946,10.646,105654.6,105654.5,7.586]
["binance-futures","BTCUSDT",1749427230998,10.64,105654.6,105654.5,7.586]
["binance-futures","BTCUSDT",1749427231048,10.643,105654.6,105654.5,7.576]
["binance-futures","BTCUSDT",1749427231102,10.644,105654.6,105654.5,7.576]
["binance-futures","BTCUSDT",1749427231205,10.639,105654.6,105654.5,7.579]
["binance-futures","BTCUSDT",1749427231259,10.701,105654.6,105654.5,7.621]
["binance-futures","BTCUSDT",1749427231307,10.716,105654.6,105654.5,7.579]
["binance-futures","BTCUSDT",1749427231365,10.711,105654.6,105654.5,7.579]
["binance-futures","BTCUSDT",1749427231418,10.586,105654.6,105654.5,7.621]
["binance-futures","BTCUSDT",1749427231522,10.556,105654.6,105654.5,7.621]
["binance-futures","BTCUSDT",1749427231676,10.376,105654.6,105654.5,7.733]
["binance-futures","BTCUSDT",1749427231729,10.383,105654.6,105654.5,7.949]
["binance-futures","BTCUSDT",1749427231781,10.519,105654.6,105654.5,8.083]
["binance-futures","BTCUSDT",1749427231834,10.516,105654.6,105654.5,8.075]
["binance-futures","BTCUSDT",1749427231886,10.515,105654.6,105654.5,7.965]
["binance-futures","BTCUSDT",1749427231937,10.514,105654.6,105654.5,8.09]
["binance-futures","BTCUSDT",1749427231988,10.328,105654.6,105654.5,8.09]
["binance-futures","BTCUSDT",1749427232040,10.347,105654.6,105654.5,9.466]
["binance-futures","BTCUSDT",1749427232088,10.347,105654.6,105654.5,9.467]
["binance-futures","BTCUSDT",1749427232190,10.347,105654.6,105654.5,9.466]
["binance-futures","BTCUSDT",1749427232241,10.348,105654.6,105654.5,9.44]
["binance-futures","BTCUSDT",1749427232301,10.352,105654.6,105654.5,9.44]
["binance-futures","BTCUSDT",1749427232409,8.791,105654.6,105654.5,9.44]
["binance-futures","BTCUSDT",1749427232462,7.161,105654.6,105654.5,9.402]
["binance-futures","BTCUSDT",1749427232504,7.163,105654.6,105654.5,9.39]
["binance-futures","BTCUSDT",1749427232668,7.163,105654.6,105654.5,9.401]
["binance-futures","BTCUSDT",1749427232823,7.164,105654.6,105654.5,9.39]
["binance-futures","BTCUSDT",1749427232873,9.667,105654.6,105654.5,8.415]
["binance-futures","BTCUSDT",1749427232921,9.665,105654.6,105654.5,8.415]
["binance-futures","BTCUSDT",1749427232977,9.666,105654.6,105654.5,8.415]
["binance-futures","BTCUSDT",1749427233027,10.159,105654.6,105654.5,2.531]
["binance-futures","BTCUSDT",1749427233079,10.279,105654.6,105654.5,1.933]
["binance-futures","BTCUSDT",1749427233129,9.99,105654.6,105654.5,2.144]
["binance-futures","BTCUSDT",1749427233180,9.988,105654.6,105654.5,2.746]
["binance-futures","BTCUSDT",1749427233231,10.004,105654.6,105654.5,2.746]
["binance-futures","BTCUSDT",1749427233283,10.148,105654.6,105654.5,2.746]
["binance-futures","BTCUSDT",1749427233336,10.154,105654.6,105654.5,2.009]
["binance-futures","BTCUSDT",1749427233385,10.153,105654.6,105654.5,2.009]
["binance-futures","BTCUSDT",1749427233439,6.915,105654.6,105654.5,7.793]
["binance-futures","BTCUSDT",1749427233490,2.442,105654.6,105654.5,11.77]
["binance-futures","BTCUSDT",1749427233542,1.665,105654.6,105654.5,11.775]
["binance-futures","BTCUSDT",1749427233593,1.666,105654.6,105654.5,11.777]
["binance-futures","BTCUSDT",1749427233644,1.111,105654.6,105654.5,14.379]
["binance-futures","BTCUSDT",1749427233749,1.111,105654.6,105654.5,14.404]
["binance-futures","BTCUSDT",1749427233851,1.111,105654.6,105654.5,14.412]
["binance-futures","BTCUSDT",1749427233901,1.015,105654.6,105654.5,15.604]
["binance-futures","BTCUSDT",1749427233954,1.015,105654.6,105654.5,14.414]
["binance-futures","BTCUSDT",1749427234058,1.017,105654.6,105654.5,14.426]
["binance-futures","BTCUSDT",1749427234112,1.017,105654.6,105654.5,14.505]
["binance-futures","BTCUSDT",1749427234211,1.017,105654.6,105654.5,14.483]
["binance-futures","BTCUSDT",1749427234263,1.018,105654.6,105654.5,14.483]
["binance-futures","BTCUSDT",1749427234316,1.001,105654.6,105654.5,14.483]
["binance-futures","BTCUSDT",1749427234366,1.559,105654.6,105654.5,14.482]
["binance-futures","BTCUSDT",1749427234417,0.215,105654.6,105654.5,16.914]
["binance-futures","BTCUSDT",1749427234469,0.397,105654.6,105654.5,16.905]
["binance-futures","BTCUSDT",1749427234519,0.115,105654.6,105654.5,16.906]
["binance-futures","BTCUSDT",1749427234570,3.385,105661.7,105661.6,25.688]
["binance-futures","BTCUSDT",1749427234621,2.938,105661.7,105661.6,24.57]
["binance-futures","BTCUSDT",1749427234672,2.938,105661.7,105661.6,24.573]
["binance-futures","BTCUSDT",1749427234722,3.02,105661.7,105661.6,24.588]
["binance-futures","BTCUSDT",1749427234777,3.02,105661.7,105661.6,24.584]
["binance-futures","BTCUSDT",1749427234822,3.275,105661.7,105661.6,24.584]
["binance-futures","BTCUSDT",1749427234879,3.275,105661.7,105661.6,24.22]
["binance-futures","BTCUSDT",1749427234931,3.275,105661.7,105661.6,24.224]
["binance-futures","BTCUSDT",1749427234983,3.27,105661.7,105661.6,24.224]
["binance-futures","BTCUSDT",1749427235037,3.27,105661.7,105661.6,24.235]
["binance-futures","BTCUSDT",1749427235087,3.277,105661.7,105661.6,24.235]
["binance-futures","BTCUSDT",1749427235141,3.278,105661.7,105661.6,24.233]
["binance-futures","BTCUSDT",1749427235193,3.215,105661.7,105661.6,24.236]
["binance-futures","BTCUSDT",1749427235245,2.964,105661.7,105661.6,23.788]
["binance-futures","BTCUSDT",1749427235299,2.649,105661.7,105661.6,23.788]
["binance-futures","BTCUSDT",1749427235352,2.653,105661.7,105661.6,24.051]
["binance-futures","BTCUSDT",1749427235454,2.842,105661.7,105661.6,24.072]
["binance-futures","BTCUSDT",1749427235665,2.842,105661.7,105661.6,23.881]
["binance-futures","BTCUSDT",1749427235718,2.843,105661.7,105661.6,23.901]
["binance-futures","BTCUSDT",1749427235771,2.843,105661.7,105661.6,24.002]
["binance-futures","BTCUSDT",1749427235824,2.843,105661.7,105661.6,24.053]
["binance-futures","BTCUSDT",1749427235927,2.843,105661.7,105661.6,24.025]
["binance-futures","BTCUSDT",1749427236032,3.306,105661.7,105661.6,23.974]
["binance-futures","BTCUSDT",1749427236086,3.305,105661.7,105661.6,23.974]
["binance-futures","BTCUSDT",1749427236191,5.554,105661.7,105661.6,22.325]
["binance-futures","BTCUSDT",1749427236243,8.304,105661.7,105661.6,19.703]
["binance-futures","BTCUSDT",1749427236295,8.331,105661.7,105661.6,18.199]
["binance-futures","BTCUSDT",1749427236345,8.328,105661.7,105661.6,18.199]
["binance-futures","BTCUSDT",1749427236396,8.331,105661.7,105661.6,17.197]
["binance-futures","BTCUSDT",1749427236443,8.349,105661.7,105661.6,17.191]
["binance-futures","BTCUSDT",1749427236501,8.349,105661.7,105661.6,18.691]
["binance-futures","BTCUSDT",1749427236555,8.349,105661.7,105661.6,18.692]
["binance-futures","BTCUSDT",1749427236661,7.712,105661.7,105661.6,18.692]
["binance-futures","BTCUSDT",1749427236715,5.993,105661.7,105661.6,18.694]
["binance-futures","BTCUSDT",1749427236762,6.0,105661.7,105661.6,18.694]
["binance-futures","BTCUSDT",1749427236817,6.0,105661.7,105661.6,18.675]
["binance-futures","BTCUSDT",1749427236867,5.998,105661.7,105661.6,18.675]
["binance-futures","BTCUSDT",1749427236920,4.933,105661.7,105661.6,18.675]
["binance-futures","BTCUSDT",1749427236972,4.935,105661.7,105661.6,18.68]
["binance-futures","BTCUSDT",1749427237025,5.0,105661.7,105661.6,18.68]
["binance-futures","BTCUSDT",1749427237131,6.206,105661.7,105661.6,18.679]
["binance-futures","BTCUSDT",1749427237237,6.206,105661.7,105661.6,18.69]
["binance-futures","BTCUSDT",1749427237286,6.194,105661.7,105661.6,18.69]
["binance-futures","BTCUSDT",1749427237341,9.432,105661.7,105661.6,16.514]
["binance-futures","BTCUSDT",1749427237392,9.444,105661.7,105661.6,9.88]
["binance-futures","BTCUSDT",1749427237442,10.943,105661.7,105661.6,8.612]
["binance-futures","BTCUSDT",1749427237496,10.944,105661.7,105661.6,8.612]
["binance-futures","BTCUSDT",1749427237547,11.028,105661.7,105661.6,8.484]
["binance-futures","BTCUSDT",1749427237599,11.028,105661.7,105661.6,7.854]
["binance-futures","BTCUSDT",1749427237652,11.028,105661.7,105661.6,2.831]
["binance-futures","BTCUSDT",1749427237703,11.919,105661.7,105661.6,1.527]
["binance-futures","BTCUSDT",1749427237807,2.296,105655.4,105655.1,0.001]
["binance-futures","BTCUSDT",1749427237857,11.781,105654.4,105654.3,0.012]
["binance-futures","BTCUSDT",1749427237910,20.949,105654.4,105654.3,0.013]
["binance-futures","BTCUSDT",1749427237960,18.484,105654.0,105653.8,0.011]
["binance-futures","BTCUSDT",1749427238011,12.766,105653.3,105653.2,0.011]
["binance-futures","BTCUSDT",1749427238063,24.546,105653.0,105652.9,0.11]
["binance-futures","BTCUSDT",1749427238113,25.653,105653.0,105652.9,0.11]
["binance-futures","BTCUSDT",1749427238164,27.198,105650.9,105650.7,0.012]
["binance-futures","BTCUSDT",1749427238215,25.518,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238266,24.887,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238317,25.019,105650.9,105650.8,0.012]
["binance-futures","BTCUSDT",1749427238368,25.84,105650.9,105650.8,0.014]
["binance-futures","BTCUSDT",1749427238420,25.841,105650.9,105650.8,0.014]
["binance-futures","BTCUSDT",1749427238471,25.718,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238521,25.275,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238573,25.273,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238623,24.47,105650.9,105650.8,0.013]
["binance-futures","BTCUSDT",1749427238674,24.468,105650.9,105650.8,0.011]
["binance-futures","BTCUSDT",1749427238726,24.511,105650.9,105650.8,0.011]
["binance-futures","BTCUSDT",1749427238777,24.385,105650.9,105650.8,0.081]
["binance-futures","BTCUSDT",1749427238827,24.376,105650.9,105650.8,0.081]
["binance-futures","BTCUSDT",1749427238878,20.109,105650.9,105650.8,2.175]
["binance-futures","BTCUSDT",1749427238928,20.203,105650.9,105650.8,2.175]
["binance-futures","BTCUSDT",1749427238983,20.203,105650.9,105650.8,1.83]
["binance-futures","BTCUSDT",1749427239035,20.464,105650.9,105650.8,1.83]
["binance-futures","BTCUSDT",1749427239138,18.963,105650.9,105650.8,1.831]
["binance-futures","BTCUSDT",1749427239183,18.963,105650.9,105650.8,1.841]
["binance-futures","BTCUSDT",1749427239244,18.947,105650.9,105650.8,1.841]
["binance-futures","BTCUSDT",1749427239295,18.948,105650.9,105650.8,1.842]
["binance-futures","BTCUSDT",1749427239349,19.05,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239401,19.054,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239451,19.065,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239503,19.064,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239555,20.064,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239658,20.05,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239712,20.158,105650.9,105650.8,1.851]
["binance-futures","BTCUSDT",1749427239761,20.158,105650.9,105650.8,1.979]
["binance-futures","BTCUSDT",1749427239815,20.16,105650.9,105650.8,1.979]
["binance-futures","BTCUSDT",1749427239863,20.171,105650.9,105650.8,1.979]
["binance-futures","BTCUSDT",1749427239918,20.175,105650.9,105650.8,1.979]
["binance-futures","BTCUSDT",1749427239971,20.179,105650.9,105650.8,1.977]
["binance-futures","BTCUSDT",1749427240023,20.168,105650.9,105650.8,1.977]
["binance-futures","BTCUSDT",1749427240074,20.168,105650.9,105650.8,1.967]
["binance-futures","BTCUSDT",1749427240126,20.166,105650.9,105650.8,1.824]
["binance-futures","BTCUSDT",1749427240178,20.167,105650.9,105650.8,1.815]
["binance-futures","BTCUSDT",1749427240232,20.181,105650.9,105650.8,0.077]
["binance-futures","BTCUSDT",1749427240283,21.689,105650.9,105650.8,0.077]
["binance-futures","BTCUSDT",1749427240335,21.0,105650.9,105650.8,0.077]
["binance-futures","BTCUSDT",1749427240385,20.177,105650.9,105650.8,0.077]
["binance-futures","BTCUSDT",1749427240489,17.081,105650.0,105649.8,0.001]
["binance-futures","BTCUSDT",1749427240541,17.157,105650.0,105649.9,0.266]
["binance-futures","BTCUSDT",1749427240592,17.161,105650.0,105649.9,0.611]
["binance-futures","BTCUSDT",1749427240641,17.162,105650.0,105649.9,1.537]
["binance-futures","BTCUSDT",1749427240796,17.162,105650.0,105649.9,0.396]
["binance-futures","BTCUSDT",1749427240848,17.179,105650.0,105649.9,0.396]
["binance-futures","BTCUSDT",1749427240899,17.179,105650.0,105649.9,0.401]
["binance-futures","BTCUSDT",1749427240947,17.183,105650.0,105649.9,0.401]
["binance-futures","BTCUSDT",1749427241001,17.372,105650.0,105649.9,0.273]
["binance-futures","BTCUSDT",1749427241052,17.361,105650.0,105649.9,0.273]
["binance-futures","BTCUSDT",1749427241107,17.359,105650.0,105649.9,0.273]
["binance-futures","BTCUSDT",1749427241158,17.359,105650.0,105649.9,0.274]
["binance-futures","BTCUSDT",1749427241264,17.369,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241315,17.4,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241366,17.423,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241421,17.412,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241472,17.346,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241521,17.448,105650.0,105649.9,0.271]
["binance-futures","BTCUSDT",1749427241575,17.449,105650.0,105649.9,0.017]
["binance-futures","BTCUSDT",1749427241677,24.447,105646.9,105646.8,0.001]
["binance-futures","BTCUSDT",1749427241728,23.358,105646.9,105646.8,0.007]
["binance-futures","BTCUSDT",1749427241779,20.705,105646.9,105646.8,0.039]
["binance-futures","BTCUSDT",1749427241831,20.758,105646.9,105646.8,0.039]
["binance-futures","BTCUSDT",1749427241882,23.054,105646.9,105646.8,0.039]
["binance-futures","BTCUSDT",1749427241932,21.547,105646.9,105646.8,0.007]
["binance-futures","BTCUSDT",1749427241983,20.055,105646.9,105646.8,0.126]
["binance-futures","BTCUSDT",1749427242034,19.888,105646.9,105646.8,0.074]
["binance-futures","BTCUSDT",1749427242085,21.401,105646.9,105646.8,0.074]
["binance-futures","BTCUSDT",1749427242137,19.438,105646.9,105646.8,0.16]
["binance-futures","BTCUSDT",1749427242188,20.133,105646.9,105646.8,0.097]
["binance-futures","BTCUSDT",1749427242240,19.452,105646.9,105646.8,0.096]
["binance-futures","BTCUSDT",1749427242291,19.379,105646.9,105646.8,0.097]
["binance-futures","BTCUSDT",1749427242341,20.89,105646.9,105646.8,0.058]
["binance-futures","BTCUSDT",1749427242392,21.075,105646.9,105646.8,0.058]
["binance-futures","BTCUSDT",1749427242445,19.626,105646.9,105646.8,0.058]
["binance-futures","BTCUSDT",1749427242495,21.139,105646.9,105646.8,0.058]
["binance-futures","BTCUSDT",1749427242546,20.328,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242599,22.659,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242650,21.158,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242701,21.975,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242751,20.336,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242854,21.877,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242905,21.835,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427242956,20.365,105646.9,105646.8,0.048]
["binance-futures","BTCUSDT",1749427243005,19.546,105646.9,105646.8,0.11]
["binance-futures","BTCUSDT",1749427243062,19.559,105646.9,105646.8,0.11]
["binance-futures","BTCUSDT",1749427243113,19.563,105646.9,105646.8,0.11]
["binance-futures","BTCUSDT",1749427243216,19.567,105646.9,105646.8,0.11]
["binance-futures","BTCUSDT",1749427243267,19.556,105646.9,105646.8,0.11]
["binance-futures","BTCUSDT",1749427243322,19.556,105646.9,105646.8,0.135]
["binance-futures","BTCUSDT",1749427243373,19.566,105646.9,105646.8,0.135]
["binance-futures","BTCUSDT",1749427243426,19.685,105646.9,105646.8,0.107]
["binance-futures","BTCUSDT",1749427243478,19.685,105646.9,105646.8,0.137]
["binance-futures","BTCUSDT",1749427243530,19.75,105646.9,105646.8,0.136]
["binance-futures","BTCUSDT",1749427243581,19.827,105646.9,105646.8,0.136]
["binance-futures","BTCUSDT",1749427243636,19.849,105646.9,105646.8,0.136]
["binance-futures","BTCUSDT",1749427243681,19.741,105646.9,105646.8,0.253]
["binance-futures","BTCUSDT",1749427243841,19.73,105646.9,105646.8,0.253]
["binance-futures","BTCUSDT",1749427243898,19.73,105646.9,105646.8,0.252]
["binance-futures","BTCUSDT",1749427243948,19.73,105646.9,105646.8,0.25]
["binance-futures","BTCUSDT",1749427244001,19.741,105646.9,105646.8,0.25]
["binance-futures","BTCUSDT",1749427244055,19.742,105646.9,105646.8,0.246]
["binance-futures","BTCUSDT",1749427244158,18.133,105646.9,105646.8,1.985]
["binance-futures","BTCUSDT",1749427244208,18.133,105646.9,105646.8,1.868]
["binance-futures","BTCUSDT",1749427244261,19.135,105646.9,105646.8,1.868]
["binance-futures","BTCUSDT",1749427244312,19.137,105646.9,105646.8,1.868]
["binance-futures","BTCUSDT",1749427244367,19.139,105646.9,105646.8,1.868]
["binance-futures","BTCUSDT",1749427244418,19.239,105646.9,105646.8,1.868]
["binance-futures","BTCUSDT",1749427244471,19.232,105646.9,105646.8,1.985]
["binance-futures","BTCUSDT",1749427244522,18.092,105646.9,105646.8,1.985]
["binance-futures","BTCUSDT",1749427244573,18.186,105646.9,105646.8,1.983]
["binance-futures","BTCUSDT",1749427244626,18.197,105646.9,105646.8,1.759]
["binance-futures","BTCUSDT",1749427244731,18.198,105646.9,105646.8,1.759]
["binance-futures","BTCUSDT",1749427244834,18.088,105646.9,105646.8,0.042]
["binance-futures","BTCUSDT",1749427244887,18.904,105646.9,105646.8,0.042]
["binance-futures","BTCUSDT",1749427244938,18.908,105646.9,105646.8,0.042]
["binance-futures","BTCUSDT",1749427244989,18.906,105646.9,105646.8,0.042]
["binance-futures","BTCUSDT",1749427245041,18.43,105646.9,105646.8,0.005]
["binance-futures","BTCUSDT",1749427245092,20.066,105646.9,105646.8,0.005]
["binance-futures","BTCUSDT",1749427245143,19.249,105646.9,105646.8,0.005]
["binance-futures","BTCUSDT",1749427245194,18.429,105646.9,105646.8,0.006]
["binance-futures","BTCUSDT",1749427245243,18.527,105646.9,105646.8,0.125]
["binance-futures","BTCUSDT",1749427245399,10.016,105638.9,105638.8,0.25]
["binance-futures","BTCUSDT",1749427245450,16.284,105638.7,105638.5,0.002]
["binance-futures","BTCUSDT",1749427245501,19.921,105638.7,105638.6,0.389]
["binance-futures","BTCUSDT",1749427245553,20.273,105638.7,105638.6,0.389]
["binance-futures","BTCUSDT",1749427245603,20.423,105638.7,105638.6,0.391]
["binance-futures","BTCUSDT",1749427245652,20.435,105638.7,105638.6,0.393]
["binance-futures","BTCUSDT",1749427245707,20.525,105638.7,105638.6,0.394]
["binance-futures","BTCUSDT",1749427245758,20.741,105638.7,105638.6,0.393]
["binance-futures","BTCUSDT",1749427245862,20.73,105638.7,105638.6,0.393]
["binance-futures","BTCUSDT",1749427245914,20.92,105638.7,105638.6,0.394]
["binance-futures","BTCUSDT",1749427245962,20.945,105638.7,105638.6,0.394]
["binance-futures","BTCUSDT",1749427246014,20.492,105638.7,105638.6,0.395]
["binance-futures","BTCUSDT",1749427246065,20.503,105638.7,105638.6,0.395]
["binance-futures","BTCUSDT",1749427246117,22.361,105638.7,105638.6,0.046]
["binance-futures","BTCUSDT",1749427246168,4.953,105633.6,105631.4,0.013]
["binance-futures","BTCUSDT",1749427246219,14.647,105630.1,105630.0,0.017]
["binance-futures","BTCUSDT",1749427246270,32.819,105629.6,105629.5,0.381]
["binance-futures","BTCUSDT",1749427246372,23.143,105625.7,105625.6,2.352]
["binance-futures","BTCUSDT",1749427246423,21.376,105625.7,105625.6,7.112]
["binance-futures","BTCUSDT",1749427246475,20.177,105625.7,105625.6,7.181]
["binance-futures","BTCUSDT",1749427246525,19.49,105625.7,105625.6,7.184]
["binance-futures","BTCUSDT",1749427246577,19.496,105625.7,105625.6,7.186]
["binance-futures","BTCUSDT",1749427246627,19.605,105625.7,105625.6,7.185]
["binance-futures","BTCUSDT",1749427246678,19.606,105625.7,105625.6,7.186]
["binance-futures","BTCUSDT",1749427246729,20.649,105625.7,105625.6,7.186]
["binance-futures","BTCUSDT",1749427246781,20.664,105625.7,105625.6,7.192]
["binance-futures","BTCUSDT",1749427246831,20.668,105625.7,105625.6,7.192]
["binance-futures","BTCUSDT",1749427246938,20.857,105625.7,105625.6,7.228]
["binance-futures","BTCUSDT",1749427246991,20.857,105625.7,105625.6,7.235]
["binance-futures","BTCUSDT",1749427247043,20.958,105625.7,105625.6,7.235]
["binance-futures","BTCUSDT",1749427247094,20.973,105625.7,105625.6,7.197]
["binance-futures","BTCUSDT",1749427247201,20.974,105625.7,105625.6,7.197]
["binance-futures","BTCUSDT",1749427247253,20.974,105625.7,105625.6,7.199]
["binance-futures","BTCUSDT",1749427247308,22.373,105625.7,105625.6,4.788]
["binance-futures","BTCUSDT",1749427247360,21.377,105625.7,105625.6,2.025]
["binance-futures","BTCUSDT",1749427247411,21.377,105625.7,105625.6,2.039]
["binance-futures","BTCUSDT",1749427247462,19.553,105625.7,105625.6,4.591]
["binance-futures","BTCUSDT",1749427247513,19.553,105625.7,105625.6,4.59]
["binance-futures","BTCUSDT",1749427247567,19.568,105625.7,105625.6,2.898]
["binance-futures","BTCUSDT",1749427247618,19.55,105625.7,105625.6,2.926]
["binance-futures","BTCUSDT",1749427247668,19.539,105625.7,105625.6,2.926]
["binance-futures","BTCUSDT",1749427247772,19.539,105625.7,105625.6,2.604]
["binance-futures","BTCUSDT",1749427247825,19.48,105625.7,105625.6,2.892]
["binance-futures","BTCUSDT",1749427247875,19.518,105625.7,105625.6,2.922]
["binance-futures","BTCUSDT",1749427247928,19.518,105625.7,105625.6,2.894]
["binance-futures","BTCUSDT",1749427247981,19.513,105625.7,105625.6,4.459]
["binance-futures","BTCUSDT",1749427248031,19.502,105625.7,105625.6,4.462]
["binance-futures","BTCUSDT",1749427248081,19.502,105625.7,105625.6,4.49]
["binance-futures","BTCUSDT",1749427248137,19.503,105625.7,105625.6,4.49]
["binance-futures","BTCUSDT",1749427248187,19.502,105625.7,105625.6,4.67]
["binance-futures","BTCUSDT",1749427248241,19.42,105625.7,105625.6,4.786]
["binance-futures","BTCUSDT",1749427248289,19.42,105625.7,105625.6,4.758]
["binance-futures","BTCUSDT",1749427248347,19.435,105625.7,105625.6,4.576]
["binance-futures","BTCUSDT",1749427248399,15.064,105625.7,105625.6,6.314]
["binance-futures","BTCUSDT",1749427248450,15.054,105625.7,105625.6,6.314]
["binance-futures","BTCUSDT",1749427248557,15.054,105625.7,105625.6,6.349]
["binance-futures","BTCUSDT",1749427248608,15.054,105625.7,105625.6,6.352]
["binance-futures","BTCUSDT",1749427248662,15.054,105625.7,105625.6,6.35]
["binance-futures","BTCUSDT",1749427248712,15.054,105625.7,105625.6,6.358]
["binance-futures","BTCUSDT",1749427248766,15.054,105625.7,105625.6,6.352]
["binance-futures","BTCUSDT",1749427248816,16.554,105625.7,105625.6,6.358]
["binance-futures","BTCUSDT",1749427248861,16.536,105625.7,105625.6,6.358]
["binance-futures","BTCUSDT",1749427248921,16.511,105625.7,105625.6,6.36]
["binance-futures","BTCUSDT",1749427248974,16.495,105625.7,105625.6,6.325]
["binance-futures","BTCUSDT",1749427249078,16.485,105625.7,105625.6,6.325]
["binance-futures","BTCUSDT",1749427249121,16.485,105625.7,105625.6,6.42]
["binance-futures","BTCUSDT",1749427249181,14.983,105625.7,105625.6,6.42]
["binance-futures","BTCUSDT",1749427249233,12.537,105625.7,105625.6,6.42]
["binance-futures","BTCUSDT",1749427249284,12.34,105625.7,105625.6,6.383]
["binance-futures","BTCUSDT",1749427249337,12.344,105625.7,105625.6,6.344]
["binance-futures","BTCUSDT",1749427249388,12.35,105625.7,105625.6,6.344]
["binance-futures","BTCUSDT",1749427249439,12.347,105625.7,105625.6,6.345]
["binance-futures","BTCUSDT",1749427249488,12.348,105625.7,105625.6,6.345]
["binance-futures","BTCUSDT",1749427249543,12.365,105625.7,105625.6,6.345]
["binance-futures","BTCUSDT",1749427249701,12.365,105625.7,105625.6,6.601]
["binance-futures","BTCUSDT",1749427249801,12.369,105625.7,105625.6,6.601]
["binance-futures","BTCUSDT",1749427249847,10.746,105625.7,105625.6,6.781]
["binance-futures","BTCUSDT",1749427249907,10.746,105625.7,105625.6,6.777]
["binance-futures","BTCUSDT",1749427250009,10.746,105625.7,105625.6,6.775]
["binance-futures","BTCUSDT",1749427250061,10.646,105625.7,105625.6,6.635]
["binance-futures","BTCUSDT",1749427250117,10.642,105625.7,105625.6,6.632]
["binance-futures","BTCUSDT",1749427250164,10.693,105625.7,105625.6,6.632]
["binance-futures","BTCUSDT",1749427250264,10.696,105625.7,105625.6,6.632]
["binance-futures","BTCUSDT",1749427250364,10.71,105625.7,105625.6,6.632]
["binance-futures","BTCUSDT",1749427250426,10.488,105625.7,105625.6,6.632]
["binance-futures","BTCUSDT",1749427250479,10.697,105625.7,105625.6,6.67]
["binance-futures","BTCUSDT",1749427250525,10.697,105625.7,105625.6,6.698]
["binance-futures","BTCUSDT",1749427250584,10.7,105625.7,105625.6,6.707]
["binance-futures","BTCUSDT",1749427250687,10.7,105625.7,105625.6,6.718]
["binance-futures","BTCUSDT",1749427250739,10.7,105625.7,105625.6,6.479]
["binance-futures","BTCUSDT",1749427250786,10.7,105625.7,105625.6,6.56]
["binance-futures","BTCUSDT",1749427251001,10.7,105625.7,105625.6,6.559]
["binance-futures","BTCUSDT",1749427251101,10.704,105625.7,105625.6,6.559]
["binance-futures","BTCUSDT",1749427251158,10.7,105625.7,105625.6,6.511]
["binance-futures","BTCUSDT",1749427251211,10.7,105625.7,105625.6,6.509]
["binance-futures","BTCUSDT",1749427251261,10.703,105625.7,105625.6,6.158]
["binance-futures","BTCUSDT",1749427251304,10.723,105625.7,105625.6,6.158]
["binance-futures","BTCUSDT",1749427251368,10.725,105625.7,105625.6,6.158]
["binance-futures","BTCUSDT",1749427251475,10.517,105625.7,105625.6,6.164]
["binance-futures","BTCUSDT",1749427251527,10.726,105625.7,105625.6,6.076]
["binance-futures","BTCUSDT",1749427251581,12.226,105625.7,105625.6,5.967]
["binance-futures","BTCUSDT",1749427251738,12.226,105625.7,105625.6,4.175]
["binance-futures","BTCUSDT",1749427251785,12.226,105625.7,105625.6,4.173]
["binance-futures","BTCUSDT",1749427251841,12.226,105625.7,105625.6,3.543]
["binance-futures","BTCUSDT",1749427251898,12.226,105625.7,105625.6,4.045]
["binance-futures","BTCUSDT",1749427251948,12.15,105625.7,105625.6,4.045]
["binance-futures","BTCUSDT",1749427252051,12.157,105625.7,105625.6,2.982]
["binance-futures","BTCUSDT",1749427252160,12.157,105625.7,105625.6,2.439]
["binance-futures","BTCUSDT",1749427252211,12.168,105625.7,105625.6,2.439]
["binance-futures","BTCUSDT",1749427252261,12.168,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252315,12.117,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252361,12.129,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252409,12.118,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252466,12.129,105625.7,105625.6,2.442]
["binance-futures","BTCUSDT",1749427252519,11.927,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252571,12.129,105625.7,105625.6,2.444]
["binance-futures","BTCUSDT",1749427252621,12.118,105625.7,105625.6,2.458]
["binance-futures","BTCUSDT",1749427252829,12.128,105625.7,105625.6,3.153]
["binance-futures","BTCUSDT",1749427252991,10.72,105625.7,105625.6,4.653]
["binance-futures","BTCUSDT",1749427253043,10.611,105625.7,105625.6,4.618]
["binance-futures","BTCUSDT",1749427253096,10.611,105625.7,105625.6,4.655]
["binance-futures","BTCUSDT",1749427253148,10.383,105625.7,105625.6,4.64]
["binance-futures","BTCUSDT",1749427253248,11.884,105625.7,105625.6,4.629]
["binance-futures","BTCUSDT",1749427253357,11.883,105625.7,105625.6,4.629]
["binance-futures","BTCUSDT",1749427253514,11.818,105625.7,105625.6,4.629]
["binance-futures","BTCUSDT",1749427253618,11.818,105625.7,105625.6,2.498]
["binance-futures","BTCUSDT",1749427253671,11.824,105625.7,105625.6,3.128]
["binance-futures","BTCUSDT",1749427253721,11.824,105625.7,105625.6,3.13]
["binance-futures","BTCUSDT",1749427253771,11.825,105625.7,105625.6,3.055]
["binance-futures","BTCUSDT",1749427253828,11.83,105625.7,105625.6,2.383]
["binance-futures","BTCUSDT",1749427253931,11.831,105625.7,105625.6,2.383]
["binance-futures","BTCUSDT",1749427254035,11.831,105625.7,105625.6,2.384]
["binance-futures","BTCUSDT",1749427254190,11.831,105625.7,105625.6,4.514]
["binance-futures","BTCUSDT",1749427254243,11.79,105625.7,105625.6,2.96]
["binance-futures","BTCUSDT",1749427254296,11.79,105625.7,105625.6,2.257]
["binance-futures","BTCUSDT",1749427254344,11.79,105625.7,105625.6,1.999]
["binance-futures","BTCUSDT",1749427254398,11.79,105625.7,105625.6,2.017]
["binance-futures","BTCUSDT",1749427254451,11.807,105625.7,105625.6,0.483]
["binance-futures","BTCUSDT",1749427254502,11.808,105625.7,105625.6,0.501]
["binance-futures","BTCUSDT",1749427254554,11.808,105625.7,105625.6,0.478]
["binance-futures","BTCUSDT",1749427254604,11.808,105625.7,105625.6,0.477]
["binance-futures","BTCUSDT",1749427254655,12.259,105625.7,105625.6,0.677]
["binance-futures","BTCUSDT",1749427254761,12.267,105625.7,105625.6,0.45]
["binance-futures","BTCUSDT",1749427254813,12.267,105625.7,105625.6,0.363]
["binance-futures","BTCUSDT",1749427254864,12.279,105625.7,105625.6,0.363]
["binance-futures","BTCUSDT",1749427254914,12.279,105625.7,105625.6,0.398]
["binance-futures","BTCUSDT",1749427254961,12.278,105625.7,105625.6,0.362]
["binance-futures","BTCUSDT",1749427255027,12.267,105625.7,105625.6,0.362]
["binance-futures","BTCUSDT",1749427255079,12.267,105625.7,105625.6,0.574]
["binance-futures","BTCUSDT",1749427255127,12.262,105625.7,105625.6,0.574]
["binance-futures","BTCUSDT",1749427255237,12.273,105625.7,105625.6,0.574]
["binance-futures","BTCUSDT",1749427255340,12.273,105625.7,105625.6,0.575]
["binance-futures","BTCUSDT",1749427255392,12.275,105625.7,105625.6,0.572]
["binance-futures","BTCUSDT",1749427255446,11.673,105625.7,105625.6,0.698]
["binance-futures","BTCUSDT",1749427255497,10.474,105625.7,105625.6,5.403]
["binance-futures","BTCUSDT",1749427255548,10.737,105625.7,105625.6,5.509]
["binance-futures","BTCUSDT",1749427255599,10.782,105625.7,105625.6,5.513]
["binance-futures","BTCUSDT",1749427255650,9.337,105625.7,105625.6,5.704]
["binance-futures","BTCUSDT",1749427255701,2.785,105625.7,105625.6,7.699]
["binance-futures","BTCUSDT",1749427255752,2.403,105625.7,105625.6,7.7]
["binance-futures","BTCUSDT",1749427255801,2.389,105625.7,105625.6,7.807]
["binance-futures","BTCUSDT",1749427255855,2.389,105625.7,105625.6,7.702]
["binance-futures","BTCUSDT",1749427255901,2.389,105625.7,105625.6,7.731]
["binance-futures","BTCUSDT",1749427256012,2.373,105625.7,105625.6,7.755]
["binance-futures","BTCUSDT",1749427256063,0.09,105630.0,105629.9,5.452]
["binance-futures","BTCUSDT",1749427256114,0.002,105637.6,105634.5,9.276]
["binance-futures","BTCUSDT",1749427256165,1.119,105634.6,105634.5,28.763]
["binance-futures","BTCUSDT",1749427256217,1.019,105634.6,105634.5,21.523]
["binance-futures","BTCUSDT",1749427256266,3.647,105634.6,105634.5,21.502]
["binance-futures","BTCUSDT",1749427256318,3.651,105634.6,105634.5,21.5]
["binance-futures","BTCUSDT",1749427256371,1.64,105634.6,105634.5,21.503]
["binance-futures","BTCUSDT",1749427256423,0.008,105634.9,105634.8,6.869]
["binance-futures","BTCUSDT",1749427256474,0.936,105639.0,105638.9,31.487]
["binance-futures","BTCUSDT",1749427256525,0.565,105639.1,105639.0,30.849]
["binance-futures","BTCUSDT",1749427256576,0.301,105639.1,105639.0,28.656]
["binance-futures","BTCUSDT",1749427256627,1.538,105643.9,105643.8,31.598]
["binance-futures","BTCUSDT",1749427256678,1.235,105643.9,105643.8,30.119]
["binance-futures","BTCUSDT",1749427256730,1.237,105643.9,105643.8,30.245]
["binance-futures","BTCUSDT",1749427256779,1.239,105643.9,105643.8,30.245]
["binance-futures","BTCUSDT",1749427256833,1.239,105643.9,105643.8,30.256]
["binance-futures","BTCUSDT",1749427256881,1.239,105643.9,105643.8,30.284]
["binance-futures","BTCUSDT",1749427256935,1.239,105643.9,105643.8,30.295]
["binance-futures","BTCUSDT",1749427256986,1.239,105643.9,105643.8,30.276]
["binance-futures","BTCUSDT",1749427257038,0.884,105643.9,105643.8,30.265]
["binance-futures","BTCUSDT",1749427257089,2.804,105643.9,105643.8,27.232]
["binance-futures","BTCUSDT",1749427257140,4.741,105643.9,105643.8,16.149]
["binance-futures","BTCUSDT",1749427257192,5.434,105643.9,105643.8,15.417]
["binance-futures","BTCUSDT",1749427257241,8.862,105643.9,105643.8,15.425]
["binance-futures","BTCUSDT",1749427257297,8.862,105643.9,105643.8,14.825]
["binance-futures","BTCUSDT",1749427257348,9.862,105643.9,105643.8,14.865]
["binance-futures","BTCUSDT",1749427257398,9.863,105643.9,105643.8,14.42]
["binance-futures","BTCUSDT",1749427257451,9.864,105643.9,105643.8,14.409]
["binance-futures","BTCUSDT",1749427257503,9.871,105643.9,105643.8,14.42]
["binance-futures","BTCUSDT",1749427257658,9.869,105643.9,105643.8,14.418]
["binance-futures","BTCUSDT",1749427257710,9.87,105643.9,105643.8,14.418]
["binance-futures","BTCUSDT",1749427257761,9.872,105643.9,105643.8,14.416]
["binance-futures","BTCUSDT",1749427257812,9.872,105643.9,105643.8,14.412]
["binance-futures","BTCUSDT",1749427257867,9.872,105643.9,105643.8,14.409]
["binance-futures","BTCUSDT",1749427257920,9.872,105643.9,105643.8,14.418]
["binance-futures","BTCUSDT",1749427258076,9.872,105643.9,105643.8,14.102]
["binance-futures","BTCUSDT",1749427258128,9.872,105643.9,105643.8,14.101]
["binance-futures","BTCUSDT",1749427258283,10.123,105643.9,105643.8,12.701]
["binance-futures","BTCUSDT",1749427258331,10.123,105643.9,105643.8,12.705]
["binance-futures","BTCUSDT",1749427258382,10.123,105643.9,105643.8,12.702]
["binance-futures","BTCUSDT",1749427258437,10.123,105643.9,105643.8,12.539]
["binance-futures","BTCUSDT",1749427258486,10.123,105643.9,105643.8,12.525]
["binance-futures","BTCUSDT",1749427258538,10.162,105643.9,105643.8,11.881]
["binance-futures","BTCUSDT",1749427258590,10.346,105643.9,105643.8,11.9]
["binance-futures","BTCUSDT",1749427258645,5.082,105643.9,105643.8,14.847]
["binance-futures","BTCUSDT",1749427258692,5.016,105643.9,105643.8,13.651]
["binance-futures","BTCUSDT",1749427258747,5.018,105643.9,105643.8,13.694]
["binance-futures","BTCUSDT",1749427258801,3.752,105643.9,105643.8,13.694]
["binance-futures","BTCUSDT",1749427258851,4.119,105643.9,105643.8,13.657]
["binance-futures","BTCUSDT",1749427258901,4.159,105643.9,105643.8,13.657]
["binance-futures","BTCUSDT",1749427259008,4.536,105643.9,105643.8,13.646]
["binance-futures","BTCUSDT",1749427259058,3.584,105643.9,105643.8,13.647]
["binance-futures","BTCUSDT",1749427259161,4.133,105643.9,105643.8,13.647]
["binance-futures","BTCUSDT",1749427259267,4.133,105643.9,105643.8,13.658]
["binance-futures","BTCUSDT",1749427259318,4.125,105643.9,105643.8,13.653]
["binance-futures","BTCUSDT",1749427259368,4.125,105643.9,105643.8,14.177]
["binance-futures","BTCUSDT",1749427259421,4.132,105643.9,105643.8,14.166]
["binance-futures","BTCUSDT",1749427259475,4.132,105643.9,105643.8,13.689]
["binance-futures","BTCUSDT",1749427259525,4.135,105643.9,105643.8,13.689]
["binance-futures","BTCUSDT",1749427259578,4.627,105643.9,105643.8,13.689]
["binance-futures","BTCUSDT",1749427259622,4.309,105643.9,105643.8,14.177]
["binance-futures","BTCUSDT",1749427259682,3.058,105643.9,105643.8,14.17]
["binance-futures","BTCUSDT",1749427259734,2.371,105643.9,105643.8,14.17]
["binance-futures","BTCUSDT",1749427259781,2.408,105643.9,105643.8,14.17]
["binance-futures","BTCUSDT",1749427259839,2.408,105643.9,105643.8,14.262]
["binance-futures","BTCUSDT",1749427259891,3.301,105643.9,105643.8,14.26]
["binance-futures","BTCUSDT",1749427259941,3.68,105643.9,105643.8,14.155]
["binance-futures","BTCUSDT",1749427259989,3.68,105643.9,105643.8,14.153]
["binance-futures","BTCUSDT",1749427260045,3.682,105643.9,105643.8,14.164]
["binance-futures","BTCUSDT",1749427260099,3.364,105643.9,105643.8,14.155]
["binance-futures","BTCUSDT",1749427260148,2.764,105643.9,105643.8,14.183]
["binance-futures","BTCUSDT",1749427260202,1.769,105643.9,105643.8,14.183]
["binance-futures","BTCUSDT",1749427260244,1.769,105643.9,105643.8,14.172]
["binance-futures","BTCUSDT",1749427260308,2.23,105643.9,105643.8,14.172]
["binance-futures","BTCUSDT",1749427260360,2.229,105643.9,105643.8,14.168]
["binance-futures","BTCUSDT",1749427260404,2.231,105643.9,105643.8,14.169]
["binance-futures","BTCUSDT",1749427260463,2.232,105643.9,105643.8,14.2]
["binance-futures","BTCUSDT",1749427260512,1.772,105643.9,105643.8,14.24]
["binance-futures","BTCUSDT",1749427260562,1.507,105643.9,105643.8,15.937]
["binance-futures","BTCUSDT",1749427260618,1.323,105643.9,105643.8,16.031]
["binance-futures","BTCUSDT",1749427260669,1.323,105643.9,105643.8,16.032]
["binance-futures","BTCUSDT",1749427260721,1.323,105643.9,105643.8,16.125]
["binance-futures","BTCUSDT",1749427260823,1.323,105643.9,105643.8,16.136]
["binance-futures","BTCUSDT",1749427260979,1.323,105643.9,105643.8,16.144]
["binance-futures","BTCUSDT",1749427261029,1.323,105643.9,105643.8,16.053]
["binance-futures","BTCUSDT",1749427261083,1.323,105643.9,105643.8,16.013]
["binance-futures","BTCUSDT",1749427261134,1.323,105643.9,105643.8,15.756]
["binance-futures","BTCUSDT",1749427261237,1.323,105643.9,105643.8,15.767]
["binance-futures","BTCUSDT",1749427261288,1.324,105643.9,105643.8,15.759]
["binance-futures","BTCUSDT",1749427261340,1.324,105643.9,105643.8,15.722]
["binance-futures","BTCUSDT",1749427261393,1.134,105643.9,105643.8,15.718]
["binance-futures","BTCUSDT",1749427261444,1.146,105643.9,105643.8,15.667]
["binance-futures","BTCUSDT",1749427261494,1.146,105643.9,105643.8,15.665]
["binance-futures","BTCUSDT",1749427261547,1.146,105643.9,105643.8,15.585]
["binance-futures","BTCUSDT",1749427261601,1.146,105643.9,105643.8,15.591]
["binance-futures","BTCUSDT",1749427261653,1.146,105643.9,105643.8,15.607]
["binance-futures","BTCUSDT",1749427261758,1.148,105643.9,105643.8,15.614]
["binance-futures","BTCUSDT",1749427261812,1.148,105643.9,105643.8,15.581]
["binance-futures","BTCUSDT",1749427261862,1.166,105643.9,105643.8,15.592]
["binance-futures","BTCUSDT",1749427261913,1.166,105643.9,105643.8,15.597]
["binance-futures","BTCUSDT",1749427261965,1.162,105643.9,105643.8,15.597]
["binance-futures","BTCUSDT",1749427262018,1.164,105643.9,105643.8,15.482]
["binance-futures","BTCUSDT",1749427262068,1.164,105643.9,105643.8,15.488]
["binance-futures","BTCUSDT",1749427262119,1.165,105643.9,105643.8,15.509]
["binance-futures","BTCUSDT",1749427262171,1.165,105643.9,105643.8,15.898]
["binance-futures","BTCUSDT",1749427262222,0.012,105651.2,105650.8,16.566]
["binance-futures","BTCUSDT",1749427262274,0.113,105650.9,105650.8,36.355]
["binance-futures","BTCUSDT",1749427262324,0.113,105650.9,105650.8,34.406]
["binance-futures","BTCUSDT",1749427262376,0.303,105650.9,105650.8,35.569]
["binance-futures","BTCUSDT",1749427262426,2.151,105654.6,105654.5,25.337]
["binance-futures","BTCUSDT",1749427262477,2.696,105654.6,105654.5,24.445]
["binance-futures","BTCUSDT",1749427262528,2.696,105654.6,105654.5,24.491]
["binance-futures","BTCUSDT",1749427262578,2.236,105654.6,105654.5,24.537]
["binance-futures","BTCUSDT",1749427262628,2.238,105654.6,105654.5,24.605]
["binance-futures","BTCUSDT",1749427262684,1.727,105654.6,105654.5,24.607]
["binance-futures","BTCUSDT",1749427262737,1.727,105654.6,105654.5,24.624]
["binance-futures","BTCUSDT",1749427262840,0.582,105654.6,105654.5,24.635]
["binance-futures","BTCUSDT",1749427262889,0.314,105654.6,105654.5,24.757]
["binance-futures","BTCUSDT",1749427262941,0.314,105654.6,105654.5,24.748]
["binance-futures","BTCUSDT",1749427262981,0.316,105654.6,105654.5,24.748]
["binance-futures","BTCUSDT",1749427263041,0.314,105654.6,105654.5,24.748]
["binance-futures","BTCUSDT",1749427263100,0.31,105654.6,105654.5,24.736]
["binance-futures","BTCUSDT",1749427263149,0.31,105654.6,105654.5,24.747]
["binance-futures","BTCUSDT",1749427263203,0.314,105654.6,105654.5,24.771]
["binance-futures","BTCUSDT",1749427263256,0.314,105654.6,105654.5,25.646]
["binance-futures","BTCUSDT",1749427263309,0.303,105654.6,105654.5,25.469]
["binance-futures","BTCUSDT",1749427263361,0.299,105654.6,105654.5,25.469]
["binance-futures","BTCUSDT",1749427263414,0.297,105654.6,105654.5,25.491]
["binance-futures","BTCUSDT",1749427263467,0.486,105654.6,105654.5,25.48]
["binance-futures","BTCUSDT",1749427263518,0.478,105654.6,105654.5,25.48]
["binance-futures","BTCUSDT",1749427263621,0.477,105654.6,105654.5,25.471]
["binance-futures","BTCUSDT",1749427263674,0.477,105654.6,105654.5,25.451]
["binance-futures","BTCUSDT",1749427263778,0.477,105654.6,105654.5,25.461]
["binance-futures","BTCUSDT",1749427263829,0.477,105654.6,105654.5,25.45]
["binance-futures","BTCUSDT",1749427263884,0.477,105654.6,105654.5,25.449]
["binance-futures","BTCUSDT",1749427263935,0.004,105655.7,105655.6,2.407]
["binance-futures","BTCUSDT",1749427263987,0.001,105660.2,105659.9,33.006]
["binance-futures","BTCUSDT",1749427264038,0.004,105661.0,105660.9,7.383]
["binance-futures","BTCUSDT",1749427264089,0.234,105661.7,105661.6,44.156]
["binance-futures","BTCUSDT",1749427264141,0.224,105661.7,105661.6,21.247]
["binance-futures","BTCUSDT",1749427264191,0.226,105661.7,105661.6,21.247]
["binance-futures","BTCUSDT",1749427264242,0.219,105661.7,105661.6,21.91]
["binance-futures","BTCUSDT",1749427264293,0.219,105661.7,105661.6,22.021]
["binance-futures","BTCUSDT",1749427264346,0.219,105661.7,105661.6,22.439]
["binance-futures","BTCUSDT",1749427264398,0.062,105665.0,105664.9,31.518]
["binance-futures","BTCUSDT",1749427264450,0.064,105665.0,105664.9,34.609]
["binance-futures","BTCUSDT",1749427264501,0.066,105665.0,105664.9,35.262]
["binance-futures","BTCUSDT",1749427264553,0.16,105665.0,105664.9,33.21]
["binance-futures","BTCUSDT",1749427264604,0.164,105665.0,105664.9,32.587]
["binance-futures","BTCUSDT",1749427264649,0.164,105665.0,105664.9,30.008]
["binance-futures","BTCUSDT",1749427264708,0.164,105665.0,105664.9,30.012]
["binance-futures","BTCUSDT",1749427264814,0.164,105665.0,105664.9,30.052]
["binance-futures","BTCUSDT",1749427264866,0.164,105665.0,105664.9,30.175]
["binance-futures","BTCUSDT",1749427264920,0.164,105665.0,105664.9,29.98]
["binance-futures","BTCUSDT",1749427264967,0.355,105665.0,105664.9,29.982]
["binance-futures","BTCUSDT",1749427265020,0.355,105665.0,105664.9,30.16]
["binance-futures","BTCUSDT",1749427265074,0.215,105665.0,105664.9,30.16]
["binance-futures","BTCUSDT",1749427265229,0.215,105665.0,105664.9,30.171]
["binance-futures","BTCUSDT",1749427265278,0.306,105665.0,105664.9,30.171]
["binance-futures","BTCUSDT",1749427265331,0.306,105665.0,105664.9,30.211]
["binance-futures","BTCUSDT",1749427265381,0.306,105665.0,105664.9,30.212]
["binance-futures","BTCUSDT",1749427265438,1.375,105665.0,105664.9,25.433]
["binance-futures","BTCUSDT",1749427265489,5.742,105665.0,105664.9,20.873]
["binance-futures","BTCUSDT",1749427265538,7.247,105665.0,105664.9,19.319]
["binance-futures","BTCUSDT",1749427265591,7.247,105665.0,105664.9,18.813]
["binance-futures","BTCUSDT",1749427265641,7.247,105665.0,105664.9,18.802]
["binance-futures","BTCUSDT",1749427265688,5.18,105665.0,105664.9,18.325]
["binance-futures","BTCUSDT",1749427265745,5.185,105665.0,105664.9,18.327]
["binance-futures","BTCUSDT",1749427265850,5.185,105665.0,105664.9,18.338]
["binance-futures","BTCUSDT",1749427265905,5.185,105665.0,105664.9,18.358]
["binance-futures","BTCUSDT",1749427265958,0.205,105665.0,105664.9,20.361]
["binance-futures","BTCUSDT",1749427266007,0.137,105665.0,105664.9,20.404]
["binance-futures","BTCUSDT",1749427266058,0.137,105665.0,105664.9,20.403]
["binance-futures","BTCUSDT",1749427266104,0.137,105665.0,105664.9,20.4]
["binance-futures","BTCUSDT",1749427266211,0.137,105665.0,105664.9,20.427]
["binance-futures","BTCUSDT",1749427266261,0.137,105665.0,105664.9,20.438]
["binance-futures","BTCUSDT",1749427266363,0.139,105665.0,105664.9,20.44]
["binance-futures","BTCUSDT",1749427266422,0.139,105665.0,105664.9,20.424]
["binance-futures","BTCUSDT",1749427266471,0.139,105665.0,105664.9,20.413]
["binance-futures","BTCUSDT",1749427266523,0.134,105665.0,105664.9,20.414]
["binance-futures","BTCUSDT",1749427266582,0.134,105665.0,105664.9,20.415]
["binance-futures","BTCUSDT",1749427266639,0.134,105665.0,105664.9,18.957]
["binance-futures","BTCUSDT",1749427266846,0.134,105665.0,105664.9,18.946]
["binance-futures","BTCUSDT",1749427266901,0.134,105665.0,105664.9,18.912]
["binance-futures","BTCUSDT",1749427266947,0.134,105665.0,105664.9,17.852]
["binance-futures","BTCUSDT",1749427267006,0.067,105665.0,105664.9,19.219]
["binance-futures","BTCUSDT",1749427267057,0.048,105665.0,105664.9,21.647]
["binance-futures","BTCUSDT",1749427267108,0.05,105665.0,105664.9,21.168]
["binance-futures","BTCUSDT",1749427267159,0.049,105665.0,105664.9,22.443]
["binance-futures","BTCUSDT",1749427267211,0.051,105665.0,105664.9,20.882]
["binance-futures","BTCUSDT",1749427267262,0.051,105665.0,105664.9,20.748]
["binance-futures","BTCUSDT",1749427267313,0.051,105665.0,105664.9,21.525]
["binance-futures","BTCUSDT",1749427267363,0.051,105665.0,105664.9,20.946]
["binance-futures","BTCUSDT",1749427267415,0.051,105665.0,105664.9,20.25]
["binance-futures","BTCUSDT",1749427267467,0.051,105665.0,105664.9,19.318]
["binance-futures","BTCUSDT",1749427267517,0.001,105671.0,105670.7,26.237]
["binance-futures","BTCUSDT",1749427267569,0.003,105670.8,105670.7,27.303]
["binance-futures","BTCUSDT",1749427267619,0.003,105670.8,105670.7,27.122]
["binance-futures","BTCUSDT",1749427267670,0.481,105670.8,105670.7,25.11]
["binance-futures","BTCUSDT",1749427267721,0.433,105670.8,105670.7,25.302]
["binance-futures","BTCUSDT",1749427267773,0.402,105670.8,105670.7,25.277]
["binance-futures","BTCUSDT",1749427267825,0.404,105670.8,105670.7,25.288]
["binance-futures","BTCUSDT",1749427267875,0.469,105670.8,105670.7,25.41]
["binance-futures","BTCUSDT",1749427267930,0.406,105670.8,105670.7,25.41]
["binance-futures","BTCUSDT",1749427267982,0.406,105670.8,105670.7,25.435]
["binance-futures","BTCUSDT",1749427268035,0.595,105670.8,105670.7,25.456]
["binance-futures","BTCUSDT",1749427268086,0.593,105670.8,105670.7,25.475]
["binance-futures","BTCUSDT",1749427268137,0.599,105670.8,105670.7,25.473]
["binance-futures","BTCUSDT",1749427268187,0.599,105670.8,105670.7,25.431]
["binance-futures","BTCUSDT",1749427268242,0.599,105670.8,105670.7,25.401]
["binance-futures","BTCUSDT",1749427268294,0.599,105670.8,105670.7,25.399]
["binance-futures","BTCUSDT",1749427268346,0.599,105670.8,105670.7,25.42]
["binance-futures","BTCUSDT",1749427268397,0.6,105670.8,105670.7,25.437]
["binance-futures","BTCUSDT",1749427268449,0.6,105670.8,105670.7,25.449]
["binance-futures","BTCUSDT",1749427268549,0.6,105670.8,105670.7,25.45]
["binance-futures","BTCUSDT",1749427268606,0.6,105670.8,105670.7,25.526]
["binance-futures","BTCUSDT",1749427268658,0.6,105670.8,105670.7,25.515]
["binance-futures","BTCUSDT",1749427268764,0.6,105670.8,105670.7,25.533]
["binance-futures","BTCUSDT",1749427268809,0.6,105670.8,105670.7,25.531]
["binance-futures","BTCUSDT",1749427268868,0.6,105670.8,105670.7,25.505]
["binance-futures","BTCUSDT",1749427268920,0.6,105670.8,105670.7,25.506]
["binance-futures","BTCUSDT",1749427269126,0.6,105670.8,105670.7,25.508]
["binance-futures","BTCUSDT",1749427269181,0.684,105670.8,105670.7,24.912]
["binance-futures","BTCUSDT",1749427269231,0.684,105670.8,105670.7,25.079]
["binance-futures","BTCUSDT",1749427269282,0.684,105670.8,105670.7,24.582]
["binance-futures","BTCUSDT",1749427269336,0.684,105670.8,105670.7,24.598]
["binance-futures","BTCUSDT",1749427269386,0.684,105670.8,105670.7,24.609]
["binance-futures","BTCUSDT",1749427269439,0.747,105670.8,105670.7,22.483]
["binance-futures","BTCUSDT",1749427269488,0.81,105670.8,105670.7,20.03]
["binance-futures","BTCUSDT",1749427269541,0.774,105670.8,105670.7,20.052]
["binance-futures","BTCUSDT",1749427269592,0.774,105670.8,105670.7,20.077]
["binance-futures","BTCUSDT",1749427269645,0.774,105670.8,105670.7,20.066]
["binance-futures","BTCUSDT",1749427269699,0.738,105670.8,105670.7,20.068]
["binance-futures","BTCUSDT",1749427269749,0.736,105670.8,105670.7,20.066]
["binance-futures","BTCUSDT",1749427269804,0.721,105670.8,105670.7,20.06]
["binance-futures","BTCUSDT",1749427269855,0.721,105670.8,105670.7,20.041]
["binance-futures","BTCUSDT",1749427269903,0.723,105670.8,105670.7,20.041]
["binance-futures","BTCUSDT",1749427269961,0.723,105670.8,105670.7,20.042]
["binance-futures","BTCUSDT",1749427270011,0.723,105670.8,105670.7,20.031]
["binance-futures","BTCUSDT",1749427270067,0.72,105670.8,105670.7,20.044]
["binance-futures","BTCUSDT",1749427270119,0.722,105670.8,105670.7,20.042]
["binance-futures","BTCUSDT",1749427270172,0.722,105670.8,105670.7,19.892]
["binance-futures","BTCUSDT",1749427270223,0.745,105670.8,105670.7,19.992]
["binance-futures","BTCUSDT",1749427270325,0.745,105670.8,105670.7,19.99]
["binance-futures","BTCUSDT",1749427270378,0.745,105670.8,105670.7,19.987]
["binance-futures","BTCUSDT",1749427270431,0.744,105670.8,105670.7,19.998]
["binance-futures","BTCUSDT",1749427270481,0.744,105670.8,105670.7,20.014]
["binance-futures","BTCUSDT",1749427270535,0.784,105670.8,105670.7,20.014]
["binance-futures","BTCUSDT",1749427270639,1.002,105670.8,105670.7,20.014]
["binance-futures","BTCUSDT",1749427270690,0.78,105670.8,105670.7,20.014]
["binance-futures","BTCUSDT",1749427270743,0.78,105670.8,105670.7,20.012]
["binance-futures","BTCUSDT",1749427270791,0.778,105670.8,105670.7,20.036]
["binance-futures","BTCUSDT",1749427270847,0.782,105670.8,105670.7,20.025]
["binance-futures","BTCUSDT",1749427270952,2.39,105670.8,105670.7,19.615]
["binance-futures","BTCUSDT",1749427271003,2.913,105670.8,105670.7,19.183]
["binance-futures","BTCUSDT",1749427271053,2.913,105670.8,105670.7,19.194]
["binance-futures","BTCUSDT",1749427271108,2.917,105670.8,105670.7,19.197]
["binance-futures","BTCUSDT",1749427271159,3.21,105670.8,105670.7,19.192]
["binance-futures","BTCUSDT",1749427271207,2.917,105670.8,105670.7,19.215]
["binance-futures","BTCUSDT",1749427271261,2.917,105670.8,105670.7,19.228]
["binance-futures","BTCUSDT",1749427271361,2.917,105670.8,105670.7,19.23]
["binance-futures","BTCUSDT",1749427271420,2.917,105670.8,105670.7,19.218]
["binance-futures","BTCUSDT",1749427271471,2.918,105670.8,105670.7,19.218]
["binance-futures","BTCUSDT",1749427271526,2.918,105670.8,105670.7,19.197]
["binance-futures","BTCUSDT",1749427271576,2.458,105670.8,105670.7,19.17]
["binance-futures","BTCUSDT",1749427271626,2.393,105670.8,105670.7,19.181]
["binance-futures","BTCUSDT",1749427271679,2.918,105670.8,105670.7,19.181]
["binance-futures","BTCUSDT",1749427271730,3.21,105670.8,105670.7,19.179]
["binance-futures","BTCUSDT",1749427271782,3.485,105670.8,105670.7,19.182]
["binance-futures","BTCUSDT",1749427271838,6.171,105670.8,105670.7,18.104]
["binance-futures","BTCUSDT",1749427271884,6.172,105670.8,105670.7,18.065]
["binance-futures","BTCUSDT",1749427271941,6.172,105670.8,105670.7,17.214]
["binance-futures","BTCUSDT",1749427271989,6.163,105670.8,105670.7,17.214]
["binance-futures","BTCUSDT",1749427272041,6.163,105670.8,105670.7,17.231]
["binance-futures","BTCUSDT",1749427272099,6.528,105670.8,105670.7,17.231]
["binance-futures","BTCUSDT",1749427272205,6.528,105670.8,105670.7,16.626]
["binance-futures","BTCUSDT",1749427272246,6.528,105670.8,105670.7,16.629]
["binance-futures","BTCUSDT",1749427272308,6.477,105670.8,105670.7,16.629]
["binance-futures","BTCUSDT",1749427272409,6.477,105670.8,105670.7,16.63]
["binance-futures","BTCUSDT",1749427272462,6.477,105670.8,105670.7,16.62]
["binance-futures","BTCUSDT",1749427272511,5.531,105670.8,105670.7,16.745]
["binance-futures","BTCUSDT",1749427272561,5.526,105670.8,105670.7,16.745]
["binance-futures","BTCUSDT",1749427272621,5.526,105670.8,105670.7,16.758]
["binance-futures","BTCUSDT",1749427272671,5.525,105670.8,105670.7,16.745]
["binance-futures","BTCUSDT",1749427272778,6.247,105670.8,105670.7,16.742]
["binance-futures","BTCUSDT",1749427272830,5.809,105670.8,105670.7,16.742]
["binance-futures","BTCUSDT",1749427273039,5.809,105670.8,105670.7,16.731]
["binance-futures","BTCUSDT",1749427273143,6.398,105670.8,105670.7,16.731]
["binance-futures","BTCUSDT",1749427273191,6.245,105670.8,105670.7,16.73]
["binance-futures","BTCUSDT",1749427273243,5.805,105670.8,105670.7,16.743]
["binance-futures","BTCUSDT",1749427273352,9.064,105670.8,105670.7,10.207]
["binance-futures","BTCUSDT",1749427273402,9.062,105670.8,105670.7,10.138]
["binance-futures","BTCUSDT",1749427273453,9.065,105670.8,105670.7,8.627]
["binance-futures","BTCUSDT",1749427273504,9.25,105670.8,105670.7,8.692]
["binance-futures","BTCUSDT",1749427273551,9.272,105670.8,105670.7,8.692]
["binance-futures","BTCUSDT",1749427273608,9.271,105670.8,105670.7,8.673]
["binance-futures","BTCUSDT",1749427273711,9.272,105670.8,105670.7,8.692]
["binance-futures","BTCUSDT",1749427273761,9.272,105670.8,105670.7,8.764]
["binance-futures","BTCUSDT",1749427273815,9.154,105670.8,105670.7,8.764]
["binance-futures","BTCUSDT",1749427273861,9.155,105670.8,105670.7,8.764]
["binance-futures","BTCUSDT",1749427274024,9.155,105670.8,105670.7,8.766]
["binance-futures","BTCUSDT",1749427274121,9.164,105670.8,105670.7,8.766]
["binance-futures","BTCUSDT",1749427274231,9.163,105670.8,105670.7,8.766]
["binance-futures","BTCUSDT",1749427274283,9.163,105670.8,105670.7,8.771]
["binance-futures","BTCUSDT",1749427274336,9.163,105670.8,105670.7,8.769]
["binance-futures","BTCUSDT",1749427274591,9.162,105670.8,105670.7,8.771]
["binance-futures","BTCUSDT",1749427274701,9.162,105670.8,105670.7,8.522]
["binance-futures","BTCUSDT",1749427274754,9.162,105670.8,105670.7,8.483]
["binance-futures","BTCUSDT",1749427274801,9.162,105670.8,105670.7,8.517]
["binance-futures","BTCUSDT",1749427274856,9.162,105670.8,105670.7,8.519]
["binance-futures","BTCUSDT",1749427274908,9.144,105670.8,105670.7,8.519]
["binance-futures","BTCUSDT",1749427275005,9.144,105670.8,105670.7,8.521]
["binance-futures","BTCUSDT",1749427275172,9.144,105670.8,105670.7,6.964]
["binance-futures","BTCUSDT",1749427275225,9.102,105670.8,105670.7,6.784]
["binance-futures","BTCUSDT",1749427275278,9.137,105670.8,105670.7,6.784]
["binance-futures","BTCUSDT",1749427275487,9.141,105670.8,105670.7,6.734]
["binance-futures","BTCUSDT",1749427275541,9.141,105670.8,105670.7,6.732]
["binance-futures","BTCUSDT",1749427275595,9.139,105670.8,105670.7,6.732]
["binance-futures","BTCUSDT",1749427275962,9.139,105670.8,105670.7,6.73]
["binance-futures","BTCUSDT",1749427276013,9.139,105670.8,105670.7,6.726]
["binance-futures","BTCUSDT",1749427276223,9.136,105670.8,105670.7,6.726]
["binance-futures","BTCUSDT",1749427276277,9.136,105670.8,105670.7,6.728]
["binance-futures","BTCUSDT",1749427276425,9.138,105670.8,105670.7,6.709]
["binance-futures","BTCUSDT",1749427276486,9.106,105670.8,105670.7,6.709]
["binance-futures","BTCUSDT",1749427276539,9.111,105670.8,105670.7,6.709]
["binance-futures","BTCUSDT",1749427276583,9.115,105670.8,105670.7,6.707]
["binance-futures","BTCUSDT",1749427276639,9.106,105670.8,105670.7,6.707]
["binance-futures","BTCUSDT",1749427277007,26.677,105668.7,105668.5,0.005]
["binance-futures","BTCUSDT",1749427277058,3.864,105667.4,105666.5,0.001]
["binance-futures","BTCUSDT",1749427277160,8.274,105659.8,105658.5,0.005]
["binance-futures","BTCUSDT",1749427277211,19.952,105658.4,105657.2,0.002]
["binance-futures","BTCUSDT",1749427277262,10.559,105658.0,105656.9,0.002]
["binance-futures","BTCUSDT",1749427277313,1.342,105654.9,105653.8,0.005]
["binance-futures","BTCUSDT",1749427277364,31.916,105654.6,105654.5,0.032]
["binance-futures","BTCUSDT",1749427277415,14.724,105651.1,105651.0,0.012]
["binance-futures","BTCUSDT",1749427277466,25.273,105651.1,105651.0,0.022]
["binance-futures","BTCUSDT",1749427277517,18.284,105650.8,105650.0,0.001]
["binance-futures","BTCUSDT",1749427277568,5.757,105647.5,105646.9,0.002]
["binance-futures","BTCUSDT",1749427277619,22.187,105646.7,105646.6,0.001]
["binance-futures","BTCUSDT",1749427277721,19.776,105644.5,105644.4,0.582]
["binance-futures","BTCUSDT",1749427277772,17.233,105644.5,105644.4,0.593]
["binance-futures","BTCUSDT",1749427277823,15.841,105644.5,105644.4,0.591]
["binance-futures","BTCUSDT",1749427277875,15.784,105644.5,105644.4,0.953]
["binance-futures","BTCUSDT",1749427277927,15.202,105644.5,105644.4,3.601]
["binance-futures","BTCUSDT",1749427277977,15.193,105644.5,105644.4,3.197]
["binance-futures","BTCUSDT",1749427278027,15.432,105644.5,105644.4,0.457]
["binance-futures","BTCUSDT",1749427278130,24.039,105640.8,105640.7,0.341]
["binance-futures","BTCUSDT",1749427278182,20.478,105640.8,105640.7,1.986]
["binance-futures","BTCUSDT",1749427278232,15.303,105640.8,105640.7,6.008]
["binance-futures","BTCUSDT",1749427278284,13.212,105640.8,105640.7,7.748]
["binance-futures","BTCUSDT",1749427278333,13.211,105640.8,105640.7,7.754]
["binance-futures","BTCUSDT",1749427278386,11.575,105640.8,105640.7,7.995]
["binance-futures","BTCUSDT",1749427278437,11.089,105640.8,105640.7,8.346]
["binance-futures","BTCUSDT",1749427278488,11.097,105640.8,105640.7,8.346]
["binance-futures","BTCUSDT",1749427278541,11.286,105640.8,105640.7,8.206]
["binance-futures","BTCUSDT",1749427278592,12.786,105640.8,105640.7,7.931]
["binance-futures","BTCUSDT",1749427278693,12.786,105640.8,105640.7,7.93]
["binance-futures","BTCUSDT",1749427278747,26.941,105640.7,105640.6,0.916]
["binance-futures","BTCUSDT",1749427278799,24.795,105640.7,105640.6,0.76]
["binance-futures","BTCUSDT",1749427278847,24.806,105640.7,105640.6,0.223]
["binance-futures","BTCUSDT",1749427278901,23.385,105640.7,105640.6,0.237]
["binance-futures","BTCUSDT",1749427278948,23.394,105640.7,105640.6,0.239]
["binance-futures","BTCUSDT",1749427279006,23.403,105640.7,105640.6,0.215]
["binance-futures","BTCUSDT",1749427279054,23.429,105640.7,105640.6,0.215]
["binance-futures","BTCUSDT",1749427279159,23.139,105640.7,105640.6,0.216]
["binance-futures","BTCUSDT",1749427279210,23.124,105640.7,105640.6,0.213]
["binance-futures","BTCUSDT",1749427279261,23.128,105640.7,105640.6,0.213]
["binance-futures","BTCUSDT",1749427279314,23.134,105640.7,105640.6,0.215]
["binance-futures","BTCUSDT",1749427279364,23.128,105640.7,105640.6,0.214]
["binance-futures","BTCUSDT",1749427279416,23.112,105640.7,105640.6,0.214]
["binance-futures","BTCUSDT",1749427279469,23.106,105640.7,105640.6,1.949]
["binance-futures","BTCUSDT",1749427279518,23.112,105640.7,105640.6,1.954]
["binance-futures","BTCUSDT",1749427279571,23.301,105640.7,105640.6,1.953]
["binance-futures","BTCUSDT",1749427279621,20.255,105640.7,105640.6,3.541]
["binance-futures","BTCUSDT",1749427279675,19.425,105640.7,105640.6,3.471]
["binance-futures","BTCUSDT",1749427279726,19.425,105640.7,105640.6,3.472]
["binance-futures","BTCUSDT",1749427279777,17.925,105640.7,105640.6,3.588]
["binance-futures","BTCUSDT",1749427279829,17.8,105640.7,105640.6,3.653]
["binance-futures","BTCUSDT",1749427279882,17.8,105640.7,105640.6,3.634]
["binance-futures","BTCUSDT",1749427279930,17.727,105640.7,105640.6,3.634]
["binance-futures","BTCUSDT",1749427280039,17.716,105640.7,105640.6,3.56]
["binance-futures","BTCUSDT",1749427280089,17.716,105640.7,105640.6,3.561]
["binance-futures","BTCUSDT",1749427280248,17.747,105640.7,105640.6,3.561]
["binance-futures","BTCUSDT",1749427280302,17.747,105640.7,105640.6,2.029]
["binance-futures","BTCUSDT",1749427280351,17.747,105640.7,105640.6,1.962]
["binance-futures","BTCUSDT",1749427280404,17.747,105640.7,105640.6,1.9]
["binance-futures","BTCUSDT",1749427280455,17.735,105640.7,105640.6,1.9]
["binance-futures","BTCUSDT",1749427280506,17.735,105640.7,105640.6,1.963]
["binance-futures","BTCUSDT",1749427280558,17.726,105640.7,105640.6,1.889]
["binance-futures","BTCUSDT",1749427280609,17.726,105640.7,105640.6,1.955]
["binance-futures","BTCUSDT",1749427280661,17.74,105640.7,105640.6,1.955]
["binance-futures","BTCUSDT",1749427280714,17.74,105640.7,105640.6,1.899]
["binance-futures","BTCUSDT",1749427280765,17.737,105640.7,105640.6,1.965]
["binance-futures","BTCUSDT",1749427280811,17.737,105640.7,105640.6,2.887]
["binance-futures","BTCUSDT",1749427280868,17.729,105640.7,105640.6,1.965]
["binance-futures","BTCUSDT",1749427280921,17.729,105640.7,105640.6,1.967]
["binance-futures","BTCUSDT",1749427281072,17.74,105640.7,105640.6,1.966]
["binance-futures","BTCUSDT",1749427281127,17.74,105640.7,105640.6,1.91]
["binance-futures","BTCUSDT",1749427281178,17.737,105640.7,105640.6,1.909]
["binance-futures","BTCUSDT",1749427281227,17.726,105640.7,105640.6,1.907]
["binance-futures","BTCUSDT",1749427281331,17.73,105640.7,105640.6,1.905]
["binance-futures","BTCUSDT",1749427281438,18.109,105640.7,105640.6,1.905]
["binance-futures","BTCUSDT",1749427281538,18.108,105640.7,105640.6,1.905]
["binance-futures","BTCUSDT",1749427281594,18.108,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427281647,18.097,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427281748,18.104,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427281855,18.115,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427281907,18.108,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427282013,19.108,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427282062,19.097,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427282171,19.134,105640.7,105640.6,1.829]
["binance-futures","BTCUSDT",1749427282222,19.144,105640.7,105640.6,1.83]
["binance-futures","BTCUSDT",1749427282276,19.144,105640.7,105640.6,1.885]
["binance-futures","BTCUSDT",1749427282330,19.144,105640.7,105640.6,1.884]
["binance-futures","BTCUSDT",1749427282381,19.145,105640.7,105640.6,1.883]
["binance-futures","BTCUSDT",1749427282433,19.134,105640.7,105640.6,1.816]
["binance-futures","BTCUSDT",1749427282482,19.116,105640.7,105640.6,1.882]
["binance-futures","BTCUSDT",1749427282537,19.116,105640.7,105640.6,1.928]
["binance-futures","BTCUSDT",1749427282588,19.116,105640.7,105640.6,2.56]
["binance-futures","BTCUSDT",1749427282639,19.127,105640.7,105640.6,2.56]
["binance-futures","BTCUSDT",1749427282743,19.127,105640.7,105640.6,2.561]
["binance-futures","BTCUSDT",1749427282849,19.117,105640.7,105640.6,2.561]
["binance-futures","BTCUSDT",1749427282900,19.152,105640.7,105640.6,2.561]
["binance-futures","BTCUSDT",1749427282946,19.152,105640.7,105640.6,1.931]
["binance-futures","BTCUSDT",1749427283004,18.722,105640.7,105640.6,2.541]
["binance-futures","BTCUSDT",1749427283161,18.722,105640.7,105640.6,2.531]
["binance-futures","BTCUSDT",1749427283210,18.711,105640.7,105640.6,2.531]
["binance-futures","BTCUSDT",1749427283264,18.723,105640.7,105640.6,2.531]
["binance-futures","BTCUSDT",1749427283319,18.723,105640.7,105640.6,1.901]
["binance-futures","BTCUSDT",1749427283419,18.715,105640.7,105640.6,1.901]
["binance-futures","BTCUSDT",1749427283472,18.716,105640.7,105640.6,1.77]
["binance-futures","BTCUSDT",1749427283524,18.716,105640.7,105640.6,1.766]
["binance-futures","BTCUSDT",1749427283577,18.716,105640.7,105640.6,1.764]
["binance-futures","BTCUSDT",1749427283627,18.727,105640.7,105640.6,1.764]
["binance-futures","BTCUSDT",1749427283839,18.705,105640.7,105640.6,1.766]
["binance-futures","BTCUSDT",1749427283942,14.932,105634.8,105634.7,0.125]
["binance-futures","BTCUSDT",1749427283993,44.282,105634.8,105634.7,0.013]
["binance-futures","BTCUSDT",1749427284045,7.584,105633.6,105633.5,0.003]
["binance-futures","BTCUSDT",1749427284096,0.846,105632.8,105631.5,0.104]
["binance-futures","BTCUSDT",1749427284146,37.066,105631.6,105631.5,0.104]
["binance-futures","BTCUSDT",1749427284197,17.475,105631.6,105631.5,0.108]
["binance-futures","BTCUSDT",1749427284248,17.02,105631.6,105631.5,0.109]
["binance-futures","BTCUSDT",1749427284301,17.031,105631.6,105631.5,0.111]
["binance-futures","BTCUSDT",1749427284351,16.666,105631.6,105631.5,0.173]
["binance-futures","BTCUSDT",1749427284405,16.866,105631.6,105631.5,0.173]
["binance-futures","BTCUSDT",1749427284457,15.217,105631.6,105631.5,1.863]
["binance-futures","BTCUSDT",1749427284509,15.143,105631.6,105631.5,1.863]
["binance-futures","BTCUSDT",1749427284562,14.563,105631.6,105631.5,1.57]
["binance-futures","BTCUSDT",1749427284612,14.557,105631.6,105631.5,1.862]
["binance-futures","BTCUSDT",1749427284661,13.703,105631.6,105631.5,2.201]
["binance-futures","BTCUSDT",1749427284718,13.703,105631.6,105631.5,3.939]
["binance-futures","BTCUSDT",1749427284769,10.164,105631.6,105631.5,6.094]
["binance-futures","BTCUSDT",1749427284819,10.164,105631.6,105631.5,6.095]
["binance-futures","BTCUSDT",1749427284871,10.165,105631.6,105631.5,6.098]
["binance-futures","BTCUSDT",1749427284974,10.164,105631.6,105631.5,6.164]
["binance-futures","BTCUSDT",1749427285022,10.414,105631.6,105631.5,5.977]
["binance-futures","BTCUSDT",1749427285081,11.92,105631.6,105631.5,5.977]
["binance-futures","BTCUSDT",1749427285132,11.92,105631.6,105631.5,4.478]
["binance-futures","BTCUSDT",1749427285184,11.933,105631.6,105631.5,3.85]
["binance-futures","BTCUSDT",1749427285239,11.933,105631.6,105631.5,3.808]
["binance-futures","BTCUSDT",1749427285291,11.918,105631.6,105631.5,2.659]
["binance-futures","BTCUSDT",1749427285343,11.92,105631.6,105631.5,3.292]
["binance-futures","BTCUSDT",1749427285447,12.048,105631.6,105631.5,3.576]
["binance-futures","BTCUSDT",1749427285498,12.048,105631.6,105631.5,3.573]
["binance-futures","BTCUSDT",1749427285545,12.057,105631.6,105631.5,3.603]
["binance-futures","BTCUSDT",1749427285601,12.058,105631.6,105631.5,3.672]
["binance-futures","BTCUSDT",1749427285656,12.058,105631.6,105631.5,0.443]
["binance-futures","BTCUSDT",1749427285708,12.057,105631.6,105631.5,0.33]
["binance-futures","BTCUSDT",1749427285759,14.305,105631.6,105631.5,0.046]
["binance-futures","BTCUSDT",1749427285861,20.393,105628.5,105628.3,0.002]
["binance-futures","BTCUSDT",1749427285914,19.796,105628.5,105628.4,2.356]
["binance-futures","BTCUSDT",1749427286017,19.089,105628.5,105628.4,2.362]
["binance-futures","BTCUSDT",1749427286067,19.094,105628.5,105628.4,2.362]
["binance-futures","BTCUSDT",1749427286121,19.809,105628.5,105628.4,2.72]
["binance-futures","BTCUSDT",1749427286172,19.815,105628.5,105628.4,2.72]
["binance-futures","BTCUSDT",1749427286227,19.815,105628.5,105628.4,3.32]
["binance-futures","BTCUSDT",1749427286281,19.839,105628.5,105628.4,3.323]
["binance-futures","BTCUSDT",1749427286330,19.841,105628.5,105628.4,3.323]
["binance-futures","BTCUSDT",1749427286383,19.841,105628.5,105628.4,2.658]
["binance-futures","BTCUSDT",1749427286437,19.841,105628.5,105628.4,2.681]
["binance-futures","BTCUSDT",1749427286488,19.842,105628.5,105628.4,2.681]
["binance-futures","BTCUSDT",1749427286641,19.845,105628.5,105628.4,2.389]
["binance-futures","BTCUSDT",1749427286698,19.845,105628.5,105628.4,3.281]
["binance-futures","BTCUSDT",1749427286746,17.734,105628.5,105628.4,6.82]
["binance-futures","BTCUSDT",1749427286802,17.734,105628.5,105628.4,6.822]
["binance-futures","BTCUSDT",1749427286854,17.729,105628.5,105628.4,6.805]
["binance-futures","BTCUSDT",1749427286907,17.729,105628.5,105628.4,7.011]
["binance-futures","BTCUSDT",1749427286958,14.235,105628.5,105628.4,7.053]
["binance-futures","BTCUSDT",1749427287005,12.927,105628.5,105628.4,7.054]
["binance-futures","BTCUSDT",1749427287117,12.931,105628.5,105628.4,7.054]
["binance-futures","BTCUSDT",1749427287164,12.935,105628.5,105628.4,7.054]
["binance-futures","BTCUSDT",1749427287221,14.435,105628.5,105628.4,6.944]
["binance-futures","BTCUSDT",1749427287261,14.427,105628.5,105628.4,6.944]
["binance-futures","BTCUSDT",1749427287323,14.427,105628.5,105628.4,6.916]
["binance-futures","BTCUSDT",1749427287378,14.427,105628.5,105628.4,6.915]
["binance-futures","BTCUSDT",1749427287481,11.824,105628.5,105628.4,6.913]
["binance-futures","BTCUSDT",1749427287530,11.822,105628.5,105628.4,6.912]
["binance-futures","BTCUSDT",1749427287638,11.823,105628.5,105628.4,7.188]
["binance-futures","BTCUSDT",1749427287690,11.627,105628.5,105628.4,7.277]
["binance-futures","BTCUSDT",1749427287743,11.624,105628.5,105628.4,7.277]
["binance-futures","BTCUSDT",1749427287849,11.625,105628.5,105628.4,7.275]
["binance-futures","BTCUSDT",1749427287899,7.614,105628.5,105628.4,7.406]
["binance-futures","BTCUSDT",1749427287947,7.614,105628.5,105628.4,7.404]
["binance-futures","BTCUSDT",1749427288003,7.614,105628.5,105628.4,7.405]
["binance-futures","BTCUSDT",1749427288051,7.369,105628.5,105628.4,7.509]
["binance-futures","BTCUSDT",1749427288216,3.327,105628.5,105628.4,8.088]
["binance-futures","BTCUSDT",1749427288266,3.331,105628.5,105628.4,7.356]
["binance-futures","BTCUSDT",1749427288317,3.772,105628.5,105628.4,7.388]
["binance-futures","BTCUSDT",1749427288370,3.773,105628.5,105628.4,7.357]
["binance-futures","BTCUSDT",1749427288421,3.773,105628.5,105628.4,7.247]
["binance-futures","BTCUSDT",1749427288473,3.763,105628.5,105628.4,7.247]
["binance-futures","BTCUSDT",1749427288522,3.829,105628.5,105628.4,7.355]
["binance-futures","BTCUSDT",1749427288638,3.825,105628.5,105628.4,7.343]
["binance-futures","BTCUSDT",1749427288795,3.825,105628.5,105628.4,7.342]
["binance-futures","BTCUSDT",1749427288844,3.76,105628.5,105628.4,7.352]
["binance-futures","BTCUSDT",1749427288898,3.76,105628.5,105628.4,7.349]
["binance-futures","BTCUSDT",1749427289052,3.76,105628.5,105628.4,7.338]
["binance-futures","BTCUSDT",1749427289159,3.825,105628.5,105628.4,7.338]
["binance-futures","BTCUSDT",1749427289208,3.893,105628.5,105628.4,7.349]
["binance-futures","BTCUSDT",1749427289262,3.893,105628.5,105628.4,7.352]
["binance-futures","BTCUSDT",1749427289369,3.936,105628.5,105628.4,7.352]
["binance-futures","BTCUSDT",1749427289421,3.936,105628.5,105628.4,7.341]
["binance-futures","BTCUSDT",1749427289476,4.273,105628.5,105628.4,7.063]
["binance-futures","BTCUSDT",1749427289579,4.337,105628.5,105628.4,7.063]
["binance-futures","BTCUSDT",1749427289627,4.566,105628.5,105628.4,7.074]
["binance-futures","BTCUSDT",1749427289684,7.651,105628.5,105628.4,7.28]
["binance-futures","BTCUSDT",1749427289734,7.647,105628.5,105628.4,7.282]
["binance-futures","BTCUSDT",1749427289787,7.647,105628.5,105628.4,7.204]
["binance-futures","BTCUSDT",1749427289839,7.647,105628.5,105628.4,7.193]
["binance-futures","BTCUSDT",1749427289890,7.647,105628.5,105628.4,7.192]
["binance-futures","BTCUSDT",1749427289941,7.631,105628.5,105628.4,7.128]
["binance-futures","BTCUSDT",1749427289996,9.158,105628.5,105628.4,6.828]
["binance-futures","BTCUSDT",1749427290102,9.158,105628.5,105628.4,6.829]
["binance-futures","BTCUSDT",1749427290206,9.185,105628.5,105628.4,6.829]
["binance-futures","BTCUSDT",1749427290259,9.185,105628.5,105628.4,7.305]
["binance-futures","BTCUSDT",1749427290310,9.558,105628.5,105628.4,5.804]
["binance-futures","BTCUSDT",1749427290361,9.872,105628.5,105628.4,2.909]
["binance-futures","BTCUSDT",1749427290415,9.873,105628.5,105628.4,2.909]
["binance-futures","BTCUSDT",1749427290465,9.874,105628.5,105628.4,0.541]
["binance-futures","BTCUSDT",1749427290517,9.874,105628.5,105628.4,0.539]
["binance-futures","BTCUSDT",1749427290569,9.874,105628.5,105628.4,0.76]
["binance-futures","BTCUSDT",1749427290620,9.886,105628.5,105628.4,0.758]
["binance-futures","BTCUSDT",1749427290671,9.887,105628.5,105628.4,0.541]
["binance-futures","BTCUSDT",1749427290722,9.922,105628.5,105628.4,0.541]
["binance-futures","BTCUSDT",1749427290774,9.922,105628.5,105628.4,0.627]
["binance-futures","BTCUSDT",1749427290829,9.911,105628.5,105628.4,0.522]
["binance-futures","BTCUSDT",1749427290931,10.186,105628.5,105628.4,0.446]
["binance-futures","BTCUSDT",1749427291033,9.916,105628.5,105628.4,0.446]
["binance-futures","BTCUSDT",1749427291087,10.517,105628.5,105628.4,0.161]
["binance-futures","BTCUSDT",1749427291138,10.506,105628.5,105628.4,0.159]
["binance-futures","BTCUSDT",1749427291187,10.52,105628.5,105628.4,0.173]
["binance-futures","BTCUSDT",1749427291241,10.527,105628.5,105628.4,0.176]
["binance-futures","BTCUSDT",1749427291294,10.527,105628.5,105628.4,0.204]
["binance-futures","BTCUSDT",1749427291347,10.527,105628.5,105628.4,0.202]
["binance-futures","BTCUSDT",1749427291402,10.526,105628.5,105628.4,0.393]
["binance-futures","BTCUSDT",1749427291503,20.185,105626.3,105626.2,0.5]
["binance-futures","BTCUSDT",1749427291550,18.493,105626.3,105626.2,0.533]
["binance-futures","BTCUSDT",1749427291608,18.286,105626.3,105626.2,0.533]
["binance-futures","BTCUSDT",1749427291659,18.596,105626.3,105626.2,0.535]
["binance-futures","BTCUSDT",1749427291710,18.637,105626.3,105626.2,0.314]
["binance-futures","BTCUSDT",1749427291761,18.641,105626.3,105626.2,0.414]
["binance-futures","BTCUSDT",1749427291814,18.641,105626.3,105626.2,0.416]
["binance-futures","BTCUSDT",1749427291861,18.629,105626.3,105626.2,0.416]
["binance-futures","BTCUSDT",1749427291971,18.543,105626.3,105626.2,0.48]
["binance-futures","BTCUSDT",1749427292022,18.554,105626.3,105626.2,0.48]
["binance-futures","BTCUSDT",1749427292073,18.56,105626.3,105626.2,0.384]
["binance-futures","BTCUSDT",1749427292124,18.56,105626.3,105626.2,0.382]
["binance-futures","BTCUSDT",1749427292176,18.551,105626.3,105626.2,1.146]
["binance-futures","BTCUSDT",1749427292223,18.54,105626.3,105626.2,1.146]
["binance-futures","BTCUSDT",1749427292280,17.938,105626.3,105626.2,3.988]
["binance-futures","BTCUSDT",1749427292329,17.94,105626.3,105626.2,3.515]
["binance-futures","BTCUSDT",1749427292381,17.939,105626.3,105626.2,3.519]
["binance-futures","BTCUSDT",1749427292439,17.95,105626.3,105626.2,3.519]
["binance-futures","BTCUSDT",1749427292490,17.95,105626.3,105626.2,3.803]
["binance-futures","BTCUSDT",1749427292593,17.944,105626.3,105626.2,3.831]
["binance-futures","BTCUSDT",1749427292747,17.482,105626.3,105626.2,3.831]
["binance-futures","BTCUSDT",1749427292802,17.483,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427292859,17.472,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427293016,17.483,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427293065,17.484,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427293379,17.485,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427293431,17.474,105626.3,105626.2,3.822]
["binance-futures","BTCUSDT",1749427293481,17.474,105626.3,105626.2,3.827]
["binance-futures","BTCUSDT",1749427293538,17.482,105626.3,105626.2,3.827]
["binance-futures","BTCUSDT",1749427293641,17.499,105626.3,105626.2,3.807]
["binance-futures","BTCUSDT",1749427293800,17.488,105626.3,105626.2,3.807]
["binance-futures","BTCUSDT",1749427293904,13.884,105626.3,105626.2,5.308]
["binance-futures","BTCUSDT",1749427293958,12.022,105626.3,105626.2,5.446]
["binance-futures","BTCUSDT",1749427294011,9.752,105626.3,105626.2,6.337]
["binance-futures","BTCUSDT",1749427294062,8.264,105626.3,105626.2,5.864]
["binance-futures","BTCUSDT",1749427294112,7.99,105626.3,105626.2,5.865]
["binance-futures","BTCUSDT",1749427294161,7.996,105626.3,105626.2,5.854]
["binance-futures","BTCUSDT",1749427294221,7.829,105626.3,105626.2,5.854]
["binance-futures","BTCUSDT",1749427294369,7.829,105626.3,105626.2,5.852]
["binance-futures","BTCUSDT",1749427294480,7.825,105626.3,105626.2,5.852]
["binance-futures","BTCUSDT",1749427294532,7.825,105626.3,105626.2,5.884]
["binance-futures","BTCUSDT",1749427294583,9.325,105626.3,105626.2,5.469]
["binance-futures","BTCUSDT",1749427294632,9.325,105626.3,105626.2,5.351]
["binance-futures","BTCUSDT",1749427294681,9.326,105626.3,105626.2,5.351]
["binance-futures","BTCUSDT",1749427294738,7.701,105626.3,105626.2,5.82]
["binance-futures","BTCUSDT",1749427294894,7.701,105626.3,105626.2,5.819]
["binance-futures","BTCUSDT",1749427295051,7.7,105626.3,105626.2,6.094]
["binance-futures","BTCUSDT",1749427295104,7.7,105626.3,105626.2,6.093]
["binance-futures","BTCUSDT",1749427295154,7.698,105626.3,105626.2,5.822]
["binance-futures","BTCUSDT",1749427295206,7.701,105626.3,105626.2,5.348]
["binance-futures","BTCUSDT",1749427295310,7.701,105626.3,105626.2,5.359]
["binance-futures","BTCUSDT",1749427295367,7.697,105626.3,105626.2,5.359]
["binance-futures","BTCUSDT",1749427295418,7.698,105626.3,105626.2,5.832]
["binance-futures","BTCUSDT",1749427295461,7.698,105626.3,105626.2,5.383]
["binance-futures","BTCUSDT",1749427295576,5.46,105626.3,105626.2,7.915]
["binance-futures","BTCUSDT",1749427295628,5.46,105626.3,105626.2,7.916]
["binance-futures","BTCUSDT",1749427295679,1.239,105626.3,105626.2,7.917]
["binance-futures","BTCUSDT",1749427295727,0.458,105626.3,105626.2,9.861]
["binance-futures","BTCUSDT",1749427295784,0.458,105626.3,105626.2,9.865]
["binance-futures","BTCUSDT",1749427295835,0.46,105626.3,105626.2,9.893]
["binance-futures","BTCUSDT",1749427295988,0.454,105626.3,105626.2,9.893]
["binance-futures","BTCUSDT",1749427296041,0.644,105626.5,105626.4,16.779]
["binance-futures","BTCUSDT",1749427296090,0.717,105626.5,105626.4,15.202]
["binance-futures","BTCUSDT",1749427296142,1.18,105626.5,105626.4,14.669]
["binance-futures","BTCUSDT",1749427296198,3.39,105626.5,105626.4,14.687]
["binance-futures","BTCUSDT",1749427296251,3.173,105626.5,105626.4,14.698]
["binance-futures","BTCUSDT",1749427296354,3.108,105626.5,105626.4,14.699]
["binance-futures","BTCUSDT",1749427296407,1.88,105626.5,105626.4,14.7]
["binance-futures","BTCUSDT",1749427296458,2.482,105626.5,105626.4,14.689]
["binance-futures","BTCUSDT",1749427296508,3.112,105626.5,105626.4,14.689]
["binance-futures","BTCUSDT",1749427296561,3.177,105626.5,105626.4,14.689]
["binance-futures","BTCUSDT",1749427296618,3.177,105626.5,105626.4,14.692]
["binance-futures","BTCUSDT",1749427296665,3.177,105626.5,105626.4,14.703]
["binance-futures","BTCUSDT",1749427296720,3.178,105626.5,105626.4,14.716]
["binance-futures","BTCUSDT",1749427296761,3.178,105626.5,105626.4,14.713]
["binance-futures","BTCUSDT",1749427296823,3.179,105626.5,105626.4,14.702]
["binance-futures","BTCUSDT",1749427296876,3.067,105626.5,105626.4,14.702]
["binance-futures","BTCUSDT",1749427297031,2.626,105626.5,105626.4,14.578]
["binance-futures","BTCUSDT",1749427297081,2.624,105626.5,105626.4,14.578]
["binance-futures","BTCUSDT",1749427297137,2.633,105626.5,105626.4,14.58]
["binance-futures","BTCUSDT",1749427297182,2.667,105626.5,105626.4,14.573]
["binance-futures","BTCUSDT",1749427297241,2.667,105626.5,105626.4,14.554]
["binance-futures","BTCUSDT",1749427297398,2.668,105626.5,105626.4,14.553]
["binance-futures","BTCUSDT",1749427297452,1.776,105626.5,105626.4,14.564]
["binance-futures","BTCUSDT",1749427297552,1.776,105626.5,105626.4,14.57]
["binance-futures","BTCUSDT",1749427297601,0.865,105626.5,105626.4,14.67]
["binance-futures","BTCUSDT",1749427297658,0.865,105626.5,105626.4,14.681]
["binance-futures","BTCUSDT",1749427297708,0.867,105626.5,105626.4,14.739]
["binance-futures","BTCUSDT",1749427297762,0.867,105626.5,105626.4,14.743]
["binance-futures","BTCUSDT",1749427297815,0.867,105626.5,105626.4,14.739]
["binance-futures","BTCUSDT",1749427297862,0.867,105626.5,105626.4,14.724]
["binance-futures","BTCUSDT",1749427297918,0.867,105626.5,105626.4,14.726]
["binance-futures","BTCUSDT",1749427297971,0.892,105626.5,105626.4,14.728]
["binance-futures","BTCUSDT",1749427298022,0.899,105626.5,105626.4,14.739]
["binance-futures","BTCUSDT",1749427298128,0.991,105626.5,105626.4,14.739]
["binance-futures","BTCUSDT",1749427298181,0.989,105626.5,105626.4,14.751]
["binance-futures","BTCUSDT",1749427298233,0.992,105626.5,105626.4,14.74]
["binance-futures","BTCUSDT",1749427298286,0.992,105626.5,105626.4,14.746]
["binance-futures","BTCUSDT",1749427298338,0.993,105626.5,105626.4,14.746]
["binance-futures","BTCUSDT",1749427298388,0.993,105626.5,105626.4,14.744]
["binance-futures","BTCUSDT",1749427298443,1.028,105626.5,105626.4,14.716]
["binance-futures","BTCUSDT",1749427298543,1.028,105626.5,105626.4,12.75]
["binance-futures","BTCUSDT",1749427298598,1.028,105626.5,105626.4,12.739]
["binance-futures","BTCUSDT",1749427298642,1.028,105626.5,105626.4,12.749]
["binance-futures","BTCUSDT",1749427298704,1.027,105626.5,105626.4,12.789]
["binance-futures","BTCUSDT",1749427298808,1.027,105626.5,105626.4,12.776]
["binance-futures","BTCUSDT",1749427298907,0.484,105626.5,105626.4,12.776]
["binance-futures","BTCUSDT",1749427298965,0.484,105626.5,105626.4,12.955]
["binance-futures","BTCUSDT",1749427299019,0.488,105626.5,105626.4,12.872]
["binance-futures","BTCUSDT",1749427299121,0.488,105626.5,105626.4,12.871]
["binance-futures","BTCUSDT",1749427299221,0.488,105626.5,105626.4,12.856]
["binance-futures","BTCUSDT",1749427299281,0.488,105626.5,105626.4,12.859]
["binance-futures","BTCUSDT",1749427299337,0.492,105626.5,105626.4,12.857]
["binance-futures","BTCUSDT",1749427299386,0.492,105626.5,105626.4,12.836]
["binance-futures","BTCUSDT",1749427299439,0.492,105626.5,105626.4,12.847]
["binance-futures","BTCUSDT",1749427299541,0.479,105626.5,105626.4,12.848]
["binance-futures","BTCUSDT",1749427299592,0.478,105626.5,105626.4,12.846]
["binance-futures","BTCUSDT",1749427299641,0.478,105626.5,105626.4,12.837]
["binance-futures","BTCUSDT",1749427299700,1.013,105626.5,105626.4,12.693]
["binance-futures","BTCUSDT",1749427299749,1.021,105626.5,105626.4,12.588]
["binance-futures","BTCUSDT",1749427299801,0.478,105626.5,105626.4,12.589]
["binance-futures","BTCUSDT",1749427299849,0.479,105626.5,105626.4,12.6]
["binance-futures","BTCUSDT",1749427299907,0.842,105626.5,105626.4,12.598]
["binance-futures","BTCUSDT",1749427299958,1.385,105626.5,105626.4,12.598]
["binance-futures","BTCUSDT",1749427300011,0.844,105626.5,105626.4,12.598]
["binance-futures","BTCUSDT",1749427300061,0.856,105626.5,105626.4,12.586]
["binance-futures","BTCUSDT",1749427300114,2.213,105626.5,105626.4,12.523]
["binance-futures","BTCUSDT",1749427300169,2.213,105626.5,105626.4,12.187]
["binance-futures","BTCUSDT",1749427300221,2.216,105626.5,105626.4,12.198]
["binance-futures","BTCUSDT",1749427300272,2.216,105626.5,105626.4,12.197]
["binance-futures","BTCUSDT",1749427300322,1.861,105626.5,105626.4,12.196]
["binance-futures","BTCUSDT",1749427300375,1.401,105626.5,105626.4,12.471]
["binance-futures","BTCUSDT",1749427300421,1.399,105626.5,105626.4,12.523]
["binance-futures","BTCUSDT",1749427300479,0.856,105626.5,105626.4,12.522]
["binance-futures","BTCUSDT",1749427300523,1.401,105626.5,105626.4,12.554]
["binance-futures","BTCUSDT",1749427300637,1.401,105626.5,105626.4,12.565]
["binance-futures","BTCUSDT",1749427300738,1.398,105626.5,105626.4,12.563]
["binance-futures","BTCUSDT",1749427300841,1.398,105626.5,105626.4,12.552]
["binance-futures","BTCUSDT",1749427301049,1.398,105626.5,105626.4,12.563]
["binance-futures","BTCUSDT",1749427301100,1.398,105626.5,105626.4,12.564]
["binance-futures","BTCUSDT",1749427301155,1.398,105626.5,105626.4,12.562]
["binance-futures","BTCUSDT",1749427301207,1.401,105626.5,105626.4,12.562]
["binance-futures","BTCUSDT",1749427301243,1.403,105626.5,105626.4,12.551]
["binance-futures","BTCUSDT",1749427301308,1.403,105626.5,105626.4,12.552]
["binance-futures","BTCUSDT",1749427301364,1.403,105626.5,105626.4,12.498]
["binance-futures","BTCUSDT",1749427301415,1.403,105626.5,105626.4,12.5]
["binance-futures","BTCUSDT",1749427301468,1.403,105626.5,105626.4,12.511]
["binance-futures","BTCUSDT",1749427301571,1.403,105626.5,105626.4,12.51]
["binance-futures","BTCUSDT",1749427301624,1.403,105626.5,105626.4,12.499]
["binance-futures","BTCUSDT",1749427301678,1.403,105626.5,105626.4,12.501]
["binance-futures","BTCUSDT",1749427301731,1.406,105626.5,105626.4,12.501]
["binance-futures","BTCUSDT",1749427301782,1.429,105626.5,105626.4,12.499]
["binance-futures","BTCUSDT",1749427301837,1.429,105626.5,105626.4,12.51]
["binance-futures","BTCUSDT",1749427302048,1.429,105626.5,105626.4,12.499]
["binance-futures","BTCUSDT",1749427302143,1.429,105626.5,105626.4,12.493]
["binance-futures","BTCUSDT",1749427302204,1.427,105626.5,105626.4,12.493]
["binance-futures","BTCUSDT",1749427302258,1.427,105626.5,105626.4,12.504]
["binance-futures","BTCUSDT",1749427302310,1.427,105626.5,105626.4,12.507]
["binance-futures","BTCUSDT",1749427302410,1.429,105626.5,105626.4,12.493]
["binance-futures","BTCUSDT",1749427302468,1.43,105626.5,105626.4,12.484]
["binance-futures","BTCUSDT",1749427302622,1.43,105626.5,105626.4,12.495]
["binance-futures","BTCUSDT",1749427302672,1.43,105626.5,105626.4,12.498]
["binance-futures","BTCUSDT",1749427302724,1.454,105626.5,105626.4,12.497]
["binance-futures","BTCUSDT",1749427302775,1.454,105626.5,105626.4,12.496]
["binance-futures","BTCUSDT",1749427302823,1.454,105626.5,105626.4,12.485]
["binance-futures","BTCUSDT",1749427302882,1.454,105626.5,105626.4,12.486]
["binance-futures","BTCUSDT",1749427302981,1.436,105626.5,105626.4,12.484]
["binance-futures","BTCUSDT",1749427303039,1.436,105626.5,105626.4,12.495]
["binance-futures","BTCUSDT",1749427303141,1.436,105626.5,105626.4,12.493]
["binance-futures","BTCUSDT",1749427303195,1.437,105626.5,105626.4,12.484]
["binance-futures","BTCUSDT",1749427303247,1.963,105626.5,105626.4,12.423]
["binance-futures","BTCUSDT",1749427303300,1.917,105626.5,105626.4,12.414]
["binance-futures","BTCUSDT",1749427303350,1.459,105626.5,105626.4,12.434]
["binance-futures","BTCUSDT",1749427303403,1.459,105626.5,105626.4,12.474]
["binance-futures","BTCUSDT",1749427303455,1.913,105626.5,105626.4,12.485]
["binance-futures","BTCUSDT",1749427303501,1.919,105626.5,105626.4,12.487]
["binance-futures","BTCUSDT",1749427303551,1.459,105626.5,105626.4,12.52]
["binance-futures","BTCUSDT",1749427303603,1.459,105626.5,105626.4,12.517]
["binance-futures","BTCUSDT",1749427303662,1.223,105626.5,105626.4,12.505]
["binance-futures","BTCUSDT",1749427303715,4.036,105626.5,105626.4,12.159]
["binance-futures","BTCUSDT",1749427303761,4.036,105626.5,105626.4,12.161]
["binance-futures","BTCUSDT",1749427303821,4.037,105626.5,105626.4,12.173]
["binance-futures","BTCUSDT",1749427303872,4.099,105626.5,105626.4,12.171]
["binance-futures","BTCUSDT",1749427303923,4.442,105626.5,105626.4,12.174]
["binance-futures","BTCUSDT",1749427303972,4.436,105626.5,105626.4,12.174]
["binance-futures","BTCUSDT",1749427304022,4.436,105626.5,105626.4,12.163]
["binance-futures","BTCUSDT",1749427304128,4.436,105626.5,105626.4,12.028]
["binance-futures","BTCUSDT",1749427304237,4.436,105626.5,105626.4,12.03]
["binance-futures","BTCUSDT",1749427304286,4.436,105626.5,105626.4,12.027]
["binance-futures","BTCUSDT",1749427304341,4.456,105626.5,105626.4,12.026]
["binance-futures","BTCUSDT",1749427304446,4.455,105626.5,105626.4,12.015]
["binance-futures","BTCUSDT",1749427304648,4.644,105626.5,105626.4,12.029]
["binance-futures","BTCUSDT",1749427304757,8.817,105626.5,105626.4,8.061]
["binance-futures","BTCUSDT",1749427304809,8.817,105626.5,105626.4,7.067]
["binance-futures","BTCUSDT",1749427304859,8.434,105626.5,105626.4,7.056]
["binance-futures","BTCUSDT",1749427304901,8.694,105626.5,105626.4,7.056]
["binance-futures","BTCUSDT",1749427304962,8.694,105626.5,105626.4,7.053]
["binance-futures","BTCUSDT",1749427305012,8.554,105626.5,105626.4,8.553]
["binance-futures","BTCUSDT",1749427305065,9.554,105626.5,105626.4,4.234]
["binance-futures","BTCUSDT",1749427305118,9.554,105626.5,105626.4,4.236]
["binance-futures","BTCUSDT",1749427305220,9.967,105626.5,105626.4,4.172]
["binance-futures","BTCUSDT",1749427305271,9.966,105626.5,105626.4,4.172]
["binance-futures","BTCUSDT",1749427305323,9.555,105626.5,105626.4,4.172]
["binance-futures","BTCUSDT",1749427305371,9.556,105626.5,105626.4,4.17]
["binance-futures","BTCUSDT",1749427305424,9.556,105626.5,105626.4,4.191]
["binance-futures","BTCUSDT",1749427305477,9.532,105626.5,105626.4,4.257]
["binance-futures","BTCUSDT",1749427305630,8.168,105626.5,105626.4,6.286]
["binance-futures","BTCUSDT",1749427305731,8.168,105626.5,105626.4,6.29]
["binance-futures","BTCUSDT",1749427305786,9.668,105626.5,105626.4,6.29]
["binance-futures","BTCUSDT",1749427305837,9.357,105626.5,105626.4,4.788]
["binance-futures","BTCUSDT",1749427306098,8.01,105626.5,105626.4,6.29]
["binance-futures","BTCUSDT",1749427306147,7.856,105626.5,105626.4,6.29]
["binance-futures","BTCUSDT",1749427306201,7.855,105626.5,105626.4,6.285]
["binance-futures","BTCUSDT",1749427306253,7.853,105626.5,105626.4,6.285]
["binance-futures","BTCUSDT",1749427306307,7.853,105626.5,105626.4,6.286]
["binance-futures","BTCUSDT",1749427306361,9.426,105626.5,105626.4,4.784]
["binance-futures","BTCUSDT",1749427306407,9.43,105626.5,105626.4,4.782]
["binance-futures","BTCUSDT",1749427306463,8.416,105626.5,105626.4,6.785]
["binance-futures","BTCUSDT",1749427306519,8.414,105626.5,105626.4,6.833]
["binance-futures","BTCUSDT",1749427306729,8.414,105626.5,105626.4,6.835]
["binance-futures","BTCUSDT",1749427306938,8.414,105626.5,105626.4,6.788]
["binance-futures","BTCUSDT",1749427306986,8.414,105626.5,105626.4,6.728]
["binance-futures","BTCUSDT",1749427307091,8.288,105626.5,105626.4,6.226]
["binance-futures","BTCUSDT",1749427307145,8.294,105626.5,105626.4,6.226]
["binance-futures","BTCUSDT",1749427307241,8.294,105626.5,105626.4,6.227]
["binance-futures","BTCUSDT",1749427307347,8.289,105626.5,105626.4,6.227]
["binance-futures","BTCUSDT",1749427307461,8.289,105626.5,105626.4,6.223]
["binance-futures","BTCUSDT",1749427307670,8.29,105626.5,105626.4,6.27]
["binance-futures","BTCUSDT",1749427307727,8.276,105626.5,105626.4,6.274]
["binance-futures","BTCUSDT",1749427307882,8.286,105626.5,105626.4,6.274]
["binance-futures","BTCUSDT",1749427307937,6.671,105626.5,105626.4,6.314]
["binance-futures","BTCUSDT",1749427307986,6.574,105626.5,105626.4,6.454]
["binance-futures","BTCUSDT",1749427308040,4.295,105626.5,105626.4,6.552]
["binance-futures","BTCUSDT",1749427308088,2.851,105626.5,105626.4,8.282]
["binance-futures","BTCUSDT",1749427308144,2.786,105626.5,105626.4,8.265]
["binance-futures","BTCUSDT",1749427308199,2.786,105626.5,105626.4,8.017]
["binance-futures","BTCUSDT",1749427308244,2.786,105626.5,105626.4,8.029]
["binance-futures","BTCUSDT",1749427308301,2.81,105626.5,105626.4,8.034]
["binance-futures","BTCUSDT",1749427308354,2.811,105626.5,105626.4,8.034]
["binance-futures","BTCUSDT",1749427308407,3.467,105626.5,105626.4,8.034]
["binance-futures","BTCUSDT",1749427308462,3.467,105626.5,105626.4,8.021]
["binance-futures","BTCUSDT",1749427308507,3.084,105626.5,105626.4,8.022]
["binance-futures","BTCUSDT",1749427308663,3.084,105626.5,105626.4,8.021]
["binance-futures","BTCUSDT",1749427308724,3.084,105626.5,105626.4,8.016]
["binance-futures","BTCUSDT",1749427308827,3.084,105626.5,105626.4,8.028]
["binance-futures","BTCUSDT",1749427308881,3.084,105626.5,105626.4,8.027]
["binance-futures","BTCUSDT",1749427308934,3.578,105626.5,105626.4,8.029]
["binance-futures","BTCUSDT",1749427308982,3.578,105626.5,105626.4,7.927]
["binance-futures","BTCUSDT",1749427309040,3.612,105626.5,105626.4,7.916]
["binance-futures","BTCUSDT",1749427309086,3.614,105626.5,105626.4,7.916]
["binance-futures","BTCUSDT",1749427309141,3.231,105626.5,105626.4,7.916]
["binance-futures","BTCUSDT",1749427309198,1.634,105626.5,105626.4,8.193]
["binance-futures","BTCUSDT",1749427309251,1.117,105626.5,105626.4,8.302]
["binance-futures","BTCUSDT",1749427309304,0.394,105626.5,105626.4,11.704]
["binance-futures","BTCUSDT",1749427309353,0.396,105626.5,105626.4,11.705]
["binance-futures","BTCUSDT",1749427309408,0.402,105626.5,105626.4,11.665]
["binance-futures","BTCUSDT",1749427309461,0.402,105626.5,105626.4,11.676]
["binance-futures","BTCUSDT",1749427309510,0.307,105626.5,105626.4,11.711]
["binance-futures","BTCUSDT",1749427309619,0.307,105626.5,105626.4,11.7]
["binance-futures","BTCUSDT",1749427309829,0.308,105626.5,105626.4,11.75]
["binance-futures","BTCUSDT",1749427309880,0.308,105626.5,105626.4,11.79]
["binance-futures","BTCUSDT",1749427309931,0.308,105626.5,105626.4,11.69]
["binance-futures","BTCUSDT",1749427309981,0.776,105626.5,105626.4,11.706]
["binance-futures","BTCUSDT",1749427310036,0.308,105626.5,105626.4,11.71]
["binance-futures","BTCUSDT",1749427310087,0.308,105626.5,105626.4,11.75]
["binance-futures","BTCUSDT",1749427310139,0.308,105626.5,105626.4,11.71]
["binance-futures","BTCUSDT",1749427310192,0.308,105626.5,105626.4,11.715]
["binance-futures","BTCUSDT",1749427310241,0.891,105626.5,105626.4,11.726]
["binance-futures","BTCUSDT",1749427310295,0.537,105626.5,105626.4,11.733]
["binance-futures","BTCUSDT",1749427310449,0.537,105626.5,105626.4,11.722]
["binance-futures","BTCUSDT",1749427310658,0.537,105626.5,105626.4,11.733]
["binance-futures","BTCUSDT",1749427310710,0.485,105626.5,105626.4,11.743]
["binance-futures","BTCUSDT",1749427310763,1.028,105626.5,105626.4,11.743]
["binance-futures","BTCUSDT",1749427310812,1.028,105626.5,105626.4,11.744]
["binance-futures","BTCUSDT",1749427310861,1.029,105626.5,105626.4,11.733]
["binance-futures","BTCUSDT",1749427311024,1.029,105626.5,105626.4,11.744]
["binance-futures","BTCUSDT",1749427311078,0.442,105626.5,105626.4,11.934]
["binance-futures","BTCUSDT",1749427311130,0.442,105626.5,105626.4,11.862]
["binance-futures","BTCUSDT",1749427311235,0.001,105631.0,105628.3,42.799]
["binance-futures","BTCUSDT",1749427311286,0.498,105634.1,105634.0,21.947]
["binance-futures","BTCUSDT",1749427311336,0.505,105634.1,105634.0,24.298]
["binance-futures","BTCUSDT",1749427311389,0.505,105634.1,105634.0,24.345]
["binance-futures","BTCUSDT",1749427311439,0.453,105634.1,105634.0,24.411]
["binance-futures","BTCUSDT",1749427311488,0.455,105634.1,105634.0,24.416]
["binance-futures","BTCUSDT",1749427311545,0.455,105634.1,105634.0,24.426]
["binance-futures","BTCUSDT",1749427311597,0.575,105640.0,105639.9,20.615]
["binance-futures","BTCUSDT",1749427311648,0.577,105640.0,105639.9,17.95]
["binance-futures","BTCUSDT",1749427311699,0.57,105640.0,105639.9,21.973]
["binance-futures","BTCUSDT",1749427311750,0.574,105640.0,105639.9,21.975]
["binance-futures","BTCUSDT",1749427311803,0.572,105640.0,105639.9,22.264]
["binance-futures","BTCUSDT",1749427311850,0.575,105640.0,105639.9,22.299]
["binance-futures","BTCUSDT",1749427311906,0.026,105643.3,105643.2,23.665]
["binance-futures","BTCUSDT",1749427311957,0.004,105645.1,105644.6,3.723]
["binance-futures","BTCUSDT",1749427312008,0.016,105648.5,105648.4,8.694]
["binance-futures","BTCUSDT",1749427312059,0.014,105650.0,105649.9,3.771]
["binance-futures","BTCUSDT",1749427312110,0.002,105650.4,105650.3,1.432]
["binance-futures","BTCUSDT",1749427312161,0.001,105653.1,105653.0,9.786]
["binance-futures","BTCUSDT",1749427312212,0.002,105655.7,105655.6,13.931]
["binance-futures","BTCUSDT",1749427312263,0.003,105660.4,105658.4,6.486]
["binance-futures","BTCUSDT",1749427312314,0.003,105664.1,105664.0,1.45]
["binance-futures","BTCUSDT",1749427312366,0.003,105664.7,105664.1,6.72]
["binance-futures","BTCUSDT",1749427312416,0.004,105666.3,105666.2,14.814]
["binance-futures","BTCUSDT",1749427312468,0.002,105668.4,105667.0,4.759]
["binance-futures","BTCUSDT",1749427312519,0.098,105670.0,105669.9,19.573]
["binance-futures","BTCUSDT",1749427312569,0.159,105670.0,105669.9,44.641]
["binance-futures","BTCUSDT",1749427312620,0.619,105670.0,105669.9,30.515]
["binance-futures","BTCUSDT",1749427312672,0.304,105670.0,105669.9,25.381]
["binance-futures","BTCUSDT",1749427312723,1.229,105670.0,105669.9,26.956]
["binance-futures","BTCUSDT",1749427312775,3.413,105670.0,105669.9,26.234]
["binance-futures","BTCUSDT",1749427312827,3.586,105670.0,105669.9,25.632]
["binance-futures","BTCUSDT",1749427312880,3.587,105670.0,105669.9,25.785]
["binance-futures","BTCUSDT",1749427312931,3.587,105670.0,105669.9,25.789]
["binance-futures","BTCUSDT",1749427312983,2.913,105670.0,105669.9,25.99]
["binance-futures","BTCUSDT",1749427313030,1.74,105670.0,105669.9,26.036]
["binance-futures","BTCUSDT",1749427313087,0.336,105670.0,105669.9,26.036]
["binance-futures","BTCUSDT",1749427313137,0.336,105670.0,105669.9,26.032]
["binance-futures","BTCUSDT",1749427313189,0.338,105670.0,105669.9,26.307]
["binance-futures","BTCUSDT",1749427313241,0.338,105670.0,105669.9,26.313]
["binance-futures","BTCUSDT",1749427313290,0.338,105670.0,105669.9,26.437]
["binance-futures","BTCUSDT",1749427313343,0.081,105676.5,105676.4,26.512]
["binance-futures","BTCUSDT",1749427313395,0.08,105676.5,105676.4,25.859]
["binance-futures","BTCUSDT",1749427313446,0.109,105676.5,105676.4,25.028]
["binance-futures","BTCUSDT",1749427313497,0.109,105676.5,105676.4,24.597]
["binance-futures","BTCUSDT",1749427313547,0.111,105676.5,105676.4,22.331]
["binance-futures","BTCUSDT",1749427313598,0.111,105676.5,105676.4,21.864]
["binance-futures","BTCUSDT",1749427313652,0.33,105676.5,105676.4,22.03]
["binance-futures","BTCUSDT",1749427313703,0.057,105676.5,105676.4,24.432]
["binance-futures","BTCUSDT",1749427313805,0.056,105676.5,105676.4,23.157]
["binance-futures","BTCUSDT",1749427313856,0.054,105676.5,105676.4,23.152]
["binance-futures","BTCUSDT",1749427313908,0.054,105676.5,105676.4,22.701]
["binance-futures","BTCUSDT",1749427313958,0.054,105676.5,105676.4,21.93]
["binance-futures","BTCUSDT",1749427314009,0.057,105676.5,105676.4,22.964]
["binance-futures","BTCUSDT",1749427314058,0.362,105676.5,105676.4,20.362]
["binance-futures","BTCUSDT",1749427314111,0.362,105676.5,105676.4,20.347]
["binance-futures","BTCUSDT",1749427314215,0.363,105676.5,105676.4,20.348]
["binance-futures","BTCUSDT",1749427314267,0.361,105676.5,105676.4,20.336]
["binance-futures","BTCUSDT",1749427314318,0.363,105676.5,105676.4,20.336]
["binance-futures","BTCUSDT",1749427314371,0.553,105676.5,105676.4,20.337]
["binance-futures","BTCUSDT",1749427314425,0.53,105676.5,105676.4,20.348]
["binance-futures","BTCUSDT",1749427314475,0.53,105676.5,105676.4,20.35]
["binance-futures","BTCUSDT",1749427314582,0.48,105676.5,105676.4,20.35]
["binance-futures","BTCUSDT",1749427314637,0.48,105676.5,105676.4,20.339]
["binance-futures","BTCUSDT",1749427314687,0.503,105676.5,105676.4,20.339]
["binance-futures","BTCUSDT",1749427314738,1.968,105676.5,105676.4,19.924]
["binance-futures","BTCUSDT",1749427314789,1.507,105676.5,105676.4,20.836]
["binance-futures","BTCUSDT",1749427314842,0.506,105676.5,105676.4,20.843]
["binance-futures","BTCUSDT",1749427314893,0.335,105676.5,105676.4,20.843]
["binance-futures","BTCUSDT",1749427314944,0.335,105676.5,105676.4,20.845]
["binance-futures","BTCUSDT",1749427314996,0.504,105676.5,105676.4,20.842]
["binance-futures","BTCUSDT",1749427315047,0.504,105676.5,105676.4,20.831]
["binance-futures","BTCUSDT",1749427315098,0.333,105676.5,105676.4,20.831]
["binance-futures","BTCUSDT",1749427315204,0.335,105676.5,105676.4,20.837]
["binance-futures","BTCUSDT",1749427315255,0.335,105676.5,105676.4,20.838]
["binance-futures","BTCUSDT",1749427315307,2.631,105676.5,105676.4,19.739]
["binance-futures","BTCUSDT",1749427315361,3.241,105676.5,105676.4,19.722]
["binance-futures","BTCUSDT",1749427315414,3.555,105676.5,105676.4,15.457]
["binance-futures","BTCUSDT",1749427315465,3.305,105676.5,105676.4,15.47]
["binance-futures","BTCUSDT",1749427315516,3.305,105676.5,105676.4,15.416]
["binance-futures","BTCUSDT",1749427315668,3.307,105676.5,105676.4,15.427]
["binance-futures","BTCUSDT",1749427315721,3.013,105676.5,105676.4,16.847]
["binance-futures","BTCUSDT",1749427315772,2.693,105676.5,105676.4,16.847]
["binance-futures","BTCUSDT",1749427315828,0.284,105676.5,105676.4,17.248]
["binance-futures","BTCUSDT",1749427315880,0.07,105676.5,105676.4,18.022]
["binance-futures","BTCUSDT",1749427315930,0.053,105676.5,105676.4,18.016]
["binance-futures","BTCUSDT",1749427315982,0.053,105676.5,105676.4,17.252]
["binance-futures","BTCUSDT",1749427316032,0.002,105676.5,105676.4,18.546]
["binance-futures","BTCUSDT",1749427316084,0.042,105681.5,105681.4,21.272]
["binance-futures","BTCUSDT",1749427316135,5.342,105684.6,105684.5,29.913]
["binance-futures","BTCUSDT",1749427316186,4.982,105684.6,105684.5,27.397]
["binance-futures","BTCUSDT",1749427316238,3.419,105684.6,105684.5,27.122]
["binance-futures","BTCUSDT",1749427316288,4.051,105684.6,105684.5,27.125]
["binance-futures","BTCUSDT",1749427316339,5.034,105684.6,105684.5,27.404]
["binance-futures","BTCUSDT",1749427316390,5.035,105684.6,105684.5,27.404]
["binance-futures","BTCUSDT",1749427316443,5.035,105684.6,105684.5,27.415]
["binance-futures","BTCUSDT",1749427316489,5.035,105684.6,105684.5,27.421]
["binance-futures","BTCUSDT",1749427316546,5.035,105684.6,105684.5,26.861]
["binance-futures","BTCUSDT",1749427316601,5.048,105684.6,105684.5,26.861]
["binance-futures","BTCUSDT",1749427316650,5.048,105684.6,105684.5,26.85]
["binance-futures","BTCUSDT",1749427316703,5.05,105684.6,105684.5,26.854]
["binance-futures","BTCUSDT",1749427316751,4.95,105684.6,105684.5,26.854]
["binance-futures","BTCUSDT",1749427316806,4.95,105684.6,105684.5,26.86]
["binance-futures","BTCUSDT",1749427316858,4.95,105684.6,105684.5,26.872]
["binance-futures","BTCUSDT",1749427316964,3.527,105684.6,105684.5,26.866]
["binance-futures","BTCUSDT",1749427317011,3.525,105684.6,105684.5,26.866]
["binance-futures","BTCUSDT",1749427317061,3.46,105684.6,105684.5,26.97]
["binance-futures","BTCUSDT",1749427317120,3.196,105684.6,105684.5,26.97]
["binance-futures","BTCUSDT",1749427317162,3.2,105684.6,105684.5,27.252]
["binance-futures","BTCUSDT",1749427317224,3.195,105684.6,105684.5,27.263]
["binance-futures","BTCUSDT",1749427317272,3.204,105684.6,105684.5,27.263]
["binance-futures","BTCUSDT",1749427317329,3.193,105684.6,105684.5,27.264]
["binance-futures","BTCUSDT",1749427317381,3.193,105684.6,105684.5,27.267]
["binance-futures","BTCUSDT",1749427317434,3.093,105684.6,105684.5,27.256]
["binance-futures","BTCUSDT",1749427317484,3.861,105684.6,105684.5,27.25]
["binance-futures","BTCUSDT",1749427317538,8.288,105684.6,105684.5,12.569]
["binance-futures","BTCUSDT",1749427317639,8.248,105684.6,105684.5,13.042]
["binance-futures","BTCUSDT",1749427317690,8.25,105684.6,105684.5,13.042]
["binance-futures","BTCUSDT",1749427317745,8.25,105684.6,105684.5,12.575]
["binance-futures","BTCUSDT",1749427317801,8.238,105684.6,105684.5,13.048]
["binance-futures","BTCUSDT",1749427317850,8.243,105684.6,105684.5,13.048]
["binance-futures","BTCUSDT",1749427317955,8.243,105684.6,105684.5,13.055]
["binance-futures","BTCUSDT",1749427318007,8.066,105684.6,105684.5,12.289]
["binance-futures","BTCUSDT",1749427318041,8.066,105684.6,105684.5,11.814]
["binance-futures","BTCUSDT",1749427318108,4.687,105692.9,105692.8,21.685]
["binance-futures","BTCUSDT",1749427318159,5.207,105692.9,105692.8,21.751]
["binance-futures","BTCUSDT",1749427318210,21.721,105692.8,105692.7,0.41]
["binance-futures","BTCUSDT",1749427318262,21.311,105692.8,105692.7,1.175]
["binance-futures","BTCUSDT",1749427318364,12.104,105677.6,105677.5,2.681]
["binance-futures","BTCUSDT",1749427318414,12.959,105677.6,105677.5,1.97]
["binance-futures","BTCUSDT",1749427318466,12.665,105677.6,105677.5,1.97]
["binance-futures","BTCUSDT",1749427318518,10.574,105677.6,105677.5,5.607]
["binance-futures","BTCUSDT",1749427318571,10.085,105677.6,105677.5,5.608]
["binance-futures","BTCUSDT",1749427318672,8.415,105659.1,105658.8,2.319]
["binance-futures","BTCUSDT",1749427318774,8.862,105651.0,105650.7,0.002]
["binance-futures","BTCUSDT",1749427318876,6.535,105648.2,105648.1,1.49]
["binance-futures","BTCUSDT",1749427318927,0.75,105645.5,105644.8,0.001]
["binance-futures","BTCUSDT",1749427319029,2.844,105633.5,105632.3,0.016]
["binance-futures","BTCUSDT",1749427319080,6.265,105631.8,105631.7,0.001]
["binance-futures","BTCUSDT",1749427319131,24.151,105631.8,105631.7,2.449]
["binance-futures","BTCUSDT",1749427319182,9.575,105631.8,105631.7,6.121]
["binance-futures","BTCUSDT",1749427319234,8.849,105631.8,105631.7,6.126]
["binance-futures","BTCUSDT",1749427319284,1.617,105631.8,105631.7,8.161]
["binance-futures","BTCUSDT",1749427319335,1.631,105631.8,105631.7,8.557]
["binance-futures","BTCUSDT",1749427319386,1.193,105631.8,105631.7,8.674]
["binance-futures","BTCUSDT",1749427319439,0.271,105631.8,105631.7,10.568]
["binance-futures","BTCUSDT",1749427319489,0.276,105631.8,105631.7,10.568]
["binance-futures","BTCUSDT",1749427319543,0.276,105631.8,105631.7,10.57]
["binance-futures","BTCUSDT",1749427319597,0.51,105634.5,105634.4,16.186]
["binance-futures","BTCUSDT",1749427319648,0.512,105634.5,105634.4,15.961]
["binance-futures","BTCUSDT",1749427319699,0.512,105634.5,105634.4,15.897]
["binance-futures","BTCUSDT",1749427319750,0.514,105634.5,105634.4,15.958]
["binance-futures","BTCUSDT",1749427319803,4.556,105638.5,105638.4,12.388]
["binance-futures","BTCUSDT",1749427319852,4.535,105638.5,105638.4,13.461]
["binance-futures","BTCUSDT",1749427319904,4.535,105638.5,105638.4,13.137]
["binance-futures","BTCUSDT",1749427319953,4.477,105638.5,105638.4,13.136]
["binance-futures","BTCUSDT",1749427320007,4.479,105638.5,105638.4,13.213]
["binance-futures","BTCUSDT",1749427320058,4.495,105638.5,105638.4,12.759]
["binance-futures","BTCUSDT",1749427320108,4.488,105638.5,105638.4,12.823]
["binance-futures","BTCUSDT",1749427320159,4.485,105638.5,105638.4,12.823]
["binance-futures","BTCUSDT",1749427320262,4.485,105638.5,105638.4,12.812]
["binance-futures","BTCUSDT",1749427320315,4.671,105638.5,105638.4,12.808]
["binance-futures","BTCUSDT",1749427320364,4.672,105638.5,105638.4,12.813]
["binance-futures","BTCUSDT",1749427320418,4.67,105638.5,105638.4,12.824]
["binance-futures","BTCUSDT",1749427320472,4.673,105638.5,105638.4,12.828]
["binance-futures","BTCUSDT",1749427320521,4.675,105638.5,105638.4,12.828]
["binance-futures","BTCUSDT",1749427320575,0.809,105638.5,105638.4,14.361]
["binance-futures","BTCUSDT",1749427320626,0.276,105638.5,105638.4,14.887]
["binance-futures","BTCUSDT",1749427320677,0.276,105638.5,105638.4,14.888]
["binance-futures","BTCUSDT",1749427320728,0.276,105638.5,105638.4,14.864]
["binance-futures","BTCUSDT",1749427320778,0.276,105638.5,105638.4,14.964]
["binance-futures","BTCUSDT",1749427320832,0.275,105638.5,105638.4,14.974]
["binance-futures","BTCUSDT",1749427320884,0.267,105638.5,105638.4,14.974]
["binance-futures","BTCUSDT",1749427320936,0.272,105638.5,105638.4,14.974]
["binance-futures","BTCUSDT",1749427320986,0.273,105638.5,105638.4,14.961]
["binance-futures","BTCUSDT",1749427321038,0.273,105638.5,105638.4,14.95]
["binance-futures","BTCUSDT",1749427321140,11.089,105638.5,105638.4,4.273]
["binance-futures","BTCUSDT",1749427321192,11.09,105638.5,105638.4,5.461]
["binance-futures","BTCUSDT",1749427321242,7.78,105638.5,105638.4,5.474]
["binance-futures","BTCUSDT",1749427321293,7.729,105638.5,105638.4,5.474]
["binance-futures","BTCUSDT",1749427321341,7.729,105638.5,105638.4,5.617]
["binance-futures","BTCUSDT",1749427321396,7.868,105638.5,105638.4,5.627]
["binance-futures","BTCUSDT",1749427321445,7.868,105638.5,105638.4,5.616]
["binance-futures","BTCUSDT",1749427321604,3.466,105638.5,105638.4,6.406]
["binance-futures","BTCUSDT",1749427321657,3.287,105638.5,105638.4,6.107]
["binance-futures","BTCUSDT",1749427321709,0.221,105638.5,105638.4,8.125]
["binance-futures","BTCUSDT",1749427321759,0.122,105638.5,105638.4,9.079]
["binance-futures","BTCUSDT",1749427321810,0.557,105638.5,105638.4,8.486]
["binance-futures","BTCUSDT",1749427321861,0.607,105638.5,105638.4,8.497]
["binance-futures","BTCUSDT",1749427321907,0.609,105638.5,105638.4,8.457]
["binance-futures","BTCUSDT",1749427321964,0.494,105638.5,105638.4,8.457]
["binance-futures","BTCUSDT",1749427322013,1.384,105638.5,105638.4,8.449]
["binance-futures","BTCUSDT",1749427322069,1.384,105638.5,105638.4,8.439]
["binance-futures","BTCUSDT",1749427322121,1.465,105638.5,105638.4,8.439]
["binance-futures","BTCUSDT",1749427322171,1.465,105638.5,105638.4,8.443]
["binance-futures","BTCUSDT",1749427322224,3.37,105638.5,105638.4,8.204]
["binance-futures","BTCUSDT",1749427322277,3.371,105638.5,105638.4,8.177]
["binance-futures","BTCUSDT",1749427322327,3.371,105638.5,105638.4,8.173]
["binance-futures","BTCUSDT",1749427322380,3.555,105638.5,105638.4,7.982]
["binance-futures","BTCUSDT",1749427322427,3.555,105638.5,105638.4,7.971]
["binance-futures","BTCUSDT",1749427322482,3.555,105638.5,105638.4,7.995]
["binance-futures","BTCUSDT",1749427322536,2.033,105638.5,105638.4,7.995]
["binance-futures","BTCUSDT",1749427322588,1.587,105638.5,105638.4,8.47]
["binance-futures","BTCUSDT",1749427322639,0.763,105638.5,105638.4,8.758]
["binance-futures","BTCUSDT",1749427322744,0.763,105638.5,105638.4,8.759]
["binance-futures","BTCUSDT",1749427322841,0.763,105638.5,105638.4,8.75]
["binance-futures","BTCUSDT",1749427322899,0.763,105638.5,105638.4,8.703]
["binance-futures","BTCUSDT",1749427323002,1.525,105638.5,105638.4,8.703]
["binance-futures","BTCUSDT",1749427323056,0.763,105638.5,105638.4,8.714]
["binance-futures","BTCUSDT",1749427323107,1.525,105638.5,105638.4,8.714]
["binance-futures","BTCUSDT",1749427323159,0.982,105638.5,105638.4,8.714]
["binance-futures","BTCUSDT",1749427323210,0.763,105638.5,105638.4,8.716]
["binance-futures","BTCUSDT",1749427323262,0.763,105638.5,105638.4,8.705]
["binance-futures","BTCUSDT",1749427323307,0.982,105638.5,105638.4,8.709]
["binance-futures","BTCUSDT",1749427323368,0.668,105638.5,105638.4,8.712]
["binance-futures","BTCUSDT",1749427323419,0.439,105638.5,105638.4,8.721]
["binance-futures","BTCUSDT",1749427323469,0.443,105638.5,105638.4,8.729]
["binance-futures","BTCUSDT",1749427323521,0.442,105638.5,105638.4,8.73]
["binance-futures","BTCUSDT",1749427323626,0.444,105638.5,105638.4,8.73]
["binance-futures","BTCUSDT",1749427323728,3.132,105638.5,105638.4,8.478]
["binance-futures","BTCUSDT",1749427323780,3.132,105638.5,105638.4,8.218]
["binance-futures","BTCUSDT",1749427323830,3.139,105638.5,105638.4,8.206]
["binance-futures","BTCUSDT",1749427323883,3.408,105638.5,105638.4,7.963]
["binance-futures","BTCUSDT",1749427323933,3.408,105638.5,105638.4,8.025]
["binance-futures","BTCUSDT",1749427323982,3.408,105638.5,105638.4,8.003]
["binance-futures","BTCUSDT",1749427324038,3.408,105638.5,105638.4,8.087]
["binance-futures","BTCUSDT",1749427324089,3.343,105638.5,105638.4,8.089]
["binance-futures","BTCUSDT",1749427324139,1.261,105638.5,105638.4,8.201]
["binance-futures","BTCUSDT",1749427324239,1.261,105638.5,105638.4,8.665]
["binance-futures","BTCUSDT",1749427324345,1.48,105638.5,105638.4,8.665]
["binance-futures","BTCUSDT",1749427324398,1.365,105638.5,105638.4,8.663]
["binance-futures","BTCUSDT",1749427324451,1.365,105638.5,105638.4,8.674]
["binance-futures","BTCUSDT",1749427324503,1.364,105638.5,105638.4,8.674]
["binance-futures","BTCUSDT",1749427324552,1.364,105638.5,105638.4,8.6]
["binance-futures","BTCUSDT",1749427324605,1.364,105638.5,105638.4,8.582]
["binance-futures","BTCUSDT",1749427324658,1.364,105638.5,105638.4,8.307]
["binance-futures","BTCUSDT",1749427324762,1.364,105638.5,105638.4,8.367]
["binance-futures","BTCUSDT",1749427324816,0.821,105638.5,105638.4,8.642]
["binance-futures","BTCUSDT",1749427324868,0.821,105638.5,105638.4,8.651]
["binance-futures","BTCUSDT",1749427324918,0.001,105642.3,105641.4,1.836]
["binance-futures","BTCUSDT",1749427324969,2.793,105648.3,105648.2,17.368]
["binance-futures","BTCUSDT",1749427325020,3.728,105648.3,105648.2,14.609]
["binance-futures","BTCUSDT",1749427325071,4.578,105648.3,105648.2,12.37]
["binance-futures","BTCUSDT",1749427325121,4.58,105648.3,105648.2,12.364]
["binance-futures","BTCUSDT",1749427325174,6.318,105648.3,105648.2,12.365]
["binance-futures","BTCUSDT",1749427325223,5.688,105648.3,105648.2,12.377]
["binance-futures","BTCUSDT",1749427325274,5.69,105648.3,105648.2,12.378]
["binance-futures","BTCUSDT",1749427325327,4.375,105648.3,105648.2,12.456]
["binance-futures","BTCUSDT",1749427325381,0.596,105648.3,105648.2,13.203]
["binance-futures","BTCUSDT",1749427325431,0.533,105648.3,105648.2,13.195]
["binance-futures","BTCUSDT",1749427325485,0.624,105648.3,105648.2,13.289]
["binance-futures","BTCUSDT",1749427325536,0.624,105648.3,105648.2,13.329]
["binance-futures","BTCUSDT",1749427325587,1.517,105648.3,105648.2,13.328]
["binance-futures","BTCUSDT",1749427325639,0.86,105648.3,105648.2,13.339]
["binance-futures","BTCUSDT",1749427325690,0.86,105648.3,105648.2,13.352]
["binance-futures","BTCUSDT",1749427325742,1.405,105648.3,105648.2,13.352]
["binance-futures","BTCUSDT",1749427325792,1.405,105648.3,105648.2,12.875]
["binance-futures","BTCUSDT",1749427325842,0.86,105648.3,105648.2,13.037]
["binance-futures","BTCUSDT",1749427325896,0.641,105648.3,105648.2,13.513]
["binance-futures","BTCUSDT",1749427325947,0.644,105648.3,105648.2,13.513]
["binance-futures","BTCUSDT",1749427326001,0.833,105648.3,105648.2,13.498]
["binance-futures","BTCUSDT",1749427326050,0.833,105648.3,105648.2,13.509]
["binance-futures","BTCUSDT",1749427326104,0.833,105648.3,105648.2,13.516]
["binance-futures","BTCUSDT",1749427326150,0.484,105648.3,105648.2,13.891]
["binance-futures","BTCUSDT",1749427326208,0.484,105648.3,105648.2,13.704]
["binance-futures","BTCUSDT",1749427326259,0.481,105648.3,105648.2,13.705]
["binance-futures","BTCUSDT",1749427326311,0.481,105648.3,105648.2,13.956]
["binance-futures","BTCUSDT",1749427326362,0.486,105648.3,105648.2,13.948]
["binance-futures","BTCUSDT",1749427326416,0.486,105648.3,105648.2,14.418]
["binance-futures","BTCUSDT",1749427326467,0.477,105648.3,105648.2,13.827]
["binance-futures","BTCUSDT",1749427326521,0.477,105648.3,105648.2,13.848]
["binance-futures","BTCUSDT",1749427326569,0.497,105648.3,105648.2,13.848]
["binance-futures","BTCUSDT",1749427326779,1.259,105648.3,105648.2,13.848]
["binance-futures","BTCUSDT",1749427326830,1.257,105648.3,105648.2,13.837]
["binance-futures","BTCUSDT",1749427326937,0.716,105648.3,105648.2,13.837]
["binance-futures","BTCUSDT",1749427326987,0.716,105648.3,105648.2,13.836]
["binance-futures","BTCUSDT",1749427327040,0.497,105648.3,105648.2,13.838]
["binance-futures","BTCUSDT",1749427327088,0.497,105648.3,105648.2,13.847]
["binance-futures","BTCUSDT",1749427327143,0.497,105648.3,105648.2,13.8]
["binance-futures","BTCUSDT",1749427327241,0.473,105648.3,105648.2,13.789]
["binance-futures","BTCUSDT",1749427327348,0.498,105648.3,105648.2,13.789]
["binance-futures","BTCUSDT",1749427327401,0.498,105648.3,105648.2,13.8]
["binance-futures","BTCUSDT",1749427327458,0.47,105648.3,105648.2,13.798]
["binance-futures","BTCUSDT",1749427327509,0.473,105648.3,105648.2,13.809]
["binance-futures","BTCUSDT",1749427327559,0.474,105648.3,105648.2,13.781]
["binance-futures","BTCUSDT",1749427327610,0.474,105648.3,105648.2,13.79]
["binance-futures","BTCUSDT",1749427327662,0.474,105648.3,105648.2,13.801]
["binance-futures","BTCUSDT",1749427327764,0.474,105648.3,105648.2,13.8]
["binance-futures","BTCUSDT",1749427327815,0.002,105656.9,105656.7,11.863]
["binance-futures","BTCUSDT",1749427327867,2.887,105661.2,105661.1,23.925]
["binance-futures","BTCUSDT",1749427327917,4.577,105661.2,105661.1,18.805]
["binance-futures","BTCUSDT",1749427327968,3.574,105661.2,105661.1,17.891]
["binance-futures","BTCUSDT",1749427328019,3.58,105661.2,105661.1,17.758]
["binance-futures","BTCUSDT",1749427328064,3.58,105661.2,105661.1,17.285]
["binance-futures","BTCUSDT",1749427328121,3.58,105661.2,105661.1,17.322]
["binance-futures","BTCUSDT",1749427328174,3.58,105661.2,105661.1,17.393]
["binance-futures","BTCUSDT",1749427328224,2.816,105661.2,105661.1,17.862]
["binance-futures","BTCUSDT",1749427328278,2.217,105661.2,105661.1,17.86]
["binance-futures","BTCUSDT",1749427328331,0.583,105666.0,105665.9,4.557]
["binance-futures","BTCUSDT",1749427328382,2.722,105666.0,105665.9,14.399]
["binance-futures","BTCUSDT",1749427328434,1.946,105666.0,105665.9,13.265]
["binance-futures","BTCUSDT",1749427328486,3.833,105666.0,105665.9,13.27]
["binance-futures","BTCUSDT",1749427328537,3.835,105666.0,105665.9,13.556]
["binance-futures","BTCUSDT",1749427328587,3.835,105666.0,105665.9,13.554]
["binance-futures","BTCUSDT",1749427328641,3.835,105666.0,105665.9,13.581]
["binance-futures","BTCUSDT",1749427328744,3.543,105666.0,105665.9,14.053]
["binance-futures","BTCUSDT",1749427328848,0.688,105666.0,105665.9,15.609]
["binance-futures","BTCUSDT",1749427328901,0.591,105666.0,105665.9,15.941]
["binance-futures","BTCUSDT",1749427328949,0.595,105666.0,105665.9,16.214]
["binance-futures","BTCUSDT",1749427329003,0.594,105666.0,105665.9,16.214]
["binance-futures","BTCUSDT",1749427329055,0.595,105666.0,105665.9,15.928]
["binance-futures","BTCUSDT",1749427329101,0.595,105666.0,105665.9,16.214]
["binance-futures","BTCUSDT",1749427329159,0.814,105666.0,105665.9,15.939]
["binance-futures","BTCUSDT",1749427329211,0.814,105666.0,105665.9,15.94]
["binance-futures","BTCUSDT",1749427329264,0.813,105666.0,105665.9,14.176]
["binance-futures","BTCUSDT",1749427329315,0.813,105666.0,105665.9,14.189]
["binance-futures","BTCUSDT",1749427329365,0.594,105666.0,105665.9,14.189]
["binance-futures","BTCUSDT",1749427329417,0.594,105666.0,105665.9,14.187]
["binance-futures","BTCUSDT",1749427329621,0.594,105666.0,105665.9,14.198]
["binance-futures","BTCUSDT",1749427329675,0.594,105666.0,105665.9,14.207]
["binance-futures","BTCUSDT",1749427329725,0.586,105666.0,105665.9,14.224]
["binance-futures","BTCUSDT",1749427329779,0.58,105666.0,105665.9,14.217]
["binance-futures","BTCUSDT",1749427329829,1.194,105669.4,105669.3,35.546]
["binance-futures","BTCUSDT",1749427329881,1.194,105669.4,105669.3,27.902]
["binance-futures","BTCUSDT",1749427329931,0.813,105669.4,105669.3,27.43]
["binance-futures","BTCUSDT",1749427329983,0.809,105669.4,105669.3,27.665]
["binance-futures","BTCUSDT",1749427330035,0.811,105669.4,105669.3,27.676]
["binance-futures","BTCUSDT",1749427330086,0.812,105669.4,105669.3,27.541]
["binance-futures","BTCUSDT",1749427330136,0.812,105669.4,105669.3,27.562]
["binance-futures","BTCUSDT",1749427330189,0.812,105669.4,105669.3,27.581]
["binance-futures","BTCUSDT",1749427330239,0.87,105669.4,105669.3,27.582]
["binance-futures","BTCUSDT",1749427330291,0.87,105669.4,105669.3,27.592]
["binance-futures","BTCUSDT",1749427330398,1.539,105669.4,105669.3,27.581]
["binance-futures","BTCUSDT",1749427330448,8.034,105669.4,105669.3,14.655]
["binance-futures","BTCUSDT",1749427330501,8.036,105669.4,105669.3,12.664]
["binance-futures","BTCUSDT",1749427330552,8.22,105669.4,105669.3,11.765]
["binance-futures","BTCUSDT",1749427330605,9.308,105669.4,105669.3,9.223]
["binance-futures","BTCUSDT",1749427330657,11.409,105669.4,105669.3,0.789]
["binance-futures","BTCUSDT",1749427330707,19.329,105666.2,105666.1,0.013]
["binance-futures","BTCUSDT",1749427330758,42.943,105666.1,105666.0,0.003]
["binance-futures","BTCUSDT",1749427330861,11.649,105660.1,105660.0,0.009]
["binance-futures","BTCUSDT",1749427330912,18.804,105659.2,105659.1,0.036]
["binance-futures","BTCUSDT",1749427330962,32.713,105659.2,105659.1,0.1]
["binance-futures","BTCUSDT",1749427331013,27.579,105659.2,105659.1,0.1]
["binance-futures","BTCUSDT",1749427331065,27.749,105659.2,105659.1,0.102]
["binance-futures","BTCUSDT",1749427331116,27.389,105659.2,105659.1,0.104]
["binance-futures","BTCUSDT",1749427331164,27.385,105659.2,105659.1,0.106]
["binance-futures","BTCUSDT",1749427331217,27.385,105659.2,105659.1,0.108]
["binance-futures","BTCUSDT",1749427331265,27.374,105659.2,105659.1,0.108]
["binance-futures","BTCUSDT",1749427331321,27.179,105659.2,105659.1,0.111]
["binance-futures","BTCUSDT",1749427331371,27.235,105659.2,105659.1,0.107]
["binance-futures","BTCUSDT",1749427331422,27.246,105659.2,105659.1,0.107]
["binance-futures","BTCUSDT",1749427331473,27.241,105659.2,105659.1,0.107]
["binance-futures","BTCUSDT",1749427331522,26.639,105659.2,105659.1,0.111]
["binance-futures","BTCUSDT",1749427331578,26.639,105659.2,105659.1,0.103]
["binance-futures","BTCUSDT",1749427331627,26.628,105659.2,105659.1,0.103]
["binance-futures","BTCUSDT",1749427331683,20.875,105659.2,105659.1,0.93]
["binance-futures","BTCUSDT",1749427331736,19.591,105659.2,105659.1,1.852]
["binance-futures","BTCUSDT",1749427361470,0.181,105713.9,105713.8,32.127]
["binance-futures","BTCUSDT",1749427376391,5.42,105732.7,105732.6,20.794]
["binance-futures","BTCUSDT",1749427419299,0.152,105730.6,105730.5,23.208]
["binance-futures","BTCUSDT",1749427480370,17.805,105675.8,105675.7,6.232]
["binance-futures","BTCUSDT",1749427530481,1.372,105673.4,105673.3,22.723]
["binance-futures","BTCUSDT",1749427547564,0.002,105652.0,105651.9,12.875]
["binance-futures","BTCUSDT",1749427593048,27.567,105640.1,105640.0,1.268]
["binance-futures","BTCUSDT",1749427648264,23.316,105563.1,105563.0,0.117]
["binance-futures","BTCUSDT",1749427696056,0.048,105603.0,105602.9,25.786]
["binance-futures","BTCUSDT",1749427743848,2.652,105707.0,105706.9,13.946]
["binance-futures","BTCUSDT",1749427772906,12.677,105663.2,105663.1,5.698]
["binance-futures","BTCUSDT",1749427809889,11.295,105665.3,105665.2,3.433]
["binance-futures","BTCUSDT",1749427862223,9.855,105654.3,105654.2,0.202]
["binance-futures","BTCUSDT",1749427913844,0.483,105650.8,105650.7,24.663]
["binance-futures","BTCUSDT",1749427933865,14.853,105696.5,105696.4,1.163]
["binance-futures","BTCUSDT",1749427979219,15.115,105677.6,105677.5,0.134]
["binance-futures","BTCUSDT",1749428049438,22.129,105610.4,105610.3,3.897]
["binance-futures","BTCUSDT",1749428104881,10.65,105638.7,105638.6,7.208]
["binance-futures","BTCUSDT",1749428118521,1.587,105634.6,105634.5,26.257]
["binance-futures","BTCUSDT",1749428169850,9.906,105687.2,105687.1,5.499]
["binance-futures","BTCUSDT",1749428223217,0.61,105635.5,105635.4,16.5]
["binance-futures","BTCUSDT",1749428275760,19.073,105703.2,105703.1,0.343]
["binance-futures","BTCUSDT",1749428282724,13.426,105655.9,105655.8,0.591]
["binance-futures","BTCUSDT",1749428354291,13.028,105602.4,105602.3,3.777]
["binance-futures","BTCUSDT",1749428395831,1.15,105641.3,105641.2,16.692]
["binance-futures","BTCUSDT",1749428445406,10.214,105574.6,105574.5,4.042]
["binance-futures","BTCUSDT",1749428486311,10.722,105574.3,105574.2,7.416]
["binance-futures","BTCUSDT",1749428509835,24.333,105584.1,105584.0,0.142]
["binance-futures","BTCUSDT",1749428547647,14.367,105601.1,105601.0,0.393]
["binance-futures","BTCUSDT",1749428615439,18.067,105674.0,105673.9,4.169]
["binance-futures","BTCUSDT",1749428666852,24.829,105683.9,105683.8,0.48]
["binance-futures","BTCUSDT",1749428676472,0.182,105687.3,105687.2,26.02]
["binance-futures","BTCUSDT",1749428732410,18.295,105629.6,105629.5,6.933]
["binance-futures","BTCUSDT",1749428781881,13.312,105604.2,105604.1,4.071]
["binance-futures","BTCUSDT",1749428834983,3.37,105669.4,105669.3,14.409]
["binance-futures","BTCUSDT",1749428849976,3.144,105777.0,105776.9,20.749]
["binance-futures","BTCUSDT",1749428911361,3.555,105753.1,105753.0,9.799]
["binance-futures","BTCUSDT",1749428954201,14.08,105732.9,105732.8,0.978]
["binance-futures","BTCUSDT",1749429008949,1.232,105754.9,105754.8,22.013]
["binance-futures","BTCUSDT",1749429048608,5.502,105752.4,105752.3,13.243]
["binance-futures","BTCUSDT",1749429078272,4.67,105777.0,105776.9,23.172]
["binance-futures","BTCUSDT",1749429111634,7.379,105786.5,105786.4,6.893]
["binance-futures","BTCUSDT",1749429180470,9.116,105868.6,105868.5,3.712]
["binance-futures","BTCUSDT",1749429185932,16.851,105891.6,105891.5,2.372]
["binance-futures","BTCUSDT",1749429229761,15.935,105881.6,105881.5,1.864]
["binance-futures","BTCUSDT",1749429286567,5.057,105896.9,105896.8,8.106]
["binance-futures","BTCUSDT",1749429333150,0.138,105885.6,105885.5,16.78]
["binance-futures","BTCUSDT",1749429385055,7.076,105900.0,105899.9,5.919]
["binance-futures","BTCUSDT",1749429401621,6.843,105912.9,105912.8,6.633]
["binance-futures","BTCUSDT",1749429473452,5.324,105904.7,105904.6,11.882]
["binance-futures","BTCUSDT",1749429520294,7.658,105816.6,105816.5,5.514]
["binance-futures","BTCUSDT",1749429572344,5.601,105688.6,105688.5,18.392]
["binance-futures","BTCUSDT",1749429605362,8.578,105645.2,105645.1,2.027]
["binance-futures","BTCUSDT",1749429634421,9.492,105689.3,105689.2,8.322]
["binance-futures","BTCUSDT",1749429667221,21.092,105657.0,105656.9,2.47]
["binance-futures","BTCUSDT",1749429745468,0.941,105756.0,105755.9,21.607]
["binance-futures","BTCUSDT",1749429752976,14.992,105744.0,105743.9,0.521]
["binance-futures","BTCUSDT",1749429804328,8.479,105729.6,105729.5,7.636]
["binance-futures","BTCUSDT",1749429874045,0.282,105690.6,105690.5,12.517]
["binance-futures","BTCUSDT",1749429917538,0.634,105665.3,105665.2,9.147]
["binance-futures","BTCUSDT",1749429973432,24.796,105584.5,105584.4,0.08]
["binance-futures","BTCUSDT",1749429987055,14.403,105549.4,105549.3,5.706]
["binance-futures","BTCUSDT",1749430041521,10.687,105594.4,105594.3,8.801]
["binance-futures","BTCUSDT",1749430090114,1.507,105600.0,105599.9,18.851]
["binance-futures","BTCUSDT",1749430096861,2.423,105613.9,105613.8,3.205]
["binance-futures","BTCUSDT",1749430174210,8.329,105661.2,105661.1,1.656]
["binance-futures","BTCUSDT",1749430209972,2.596,105620.5,105620.4,9.734]
["binance-futures","BTCUSDT",1749430238140,14.673,105610.8,105610.7,8.869]
["binance-futures","BTCUSDT",1749430321230,14.061,105623.4,105623.3,2.953]
["binance-futures","BTCUSDT",1749430336924,5.599,105572.2,105572.1,6.191]
["binance-futures","BTCUSDT",1749430382128,0.015,105604.3,105604.2,18.514]
["binance-futures","BTCUSDT",1749430451989,1.68,105659.4,105659.3,15.533]
["binance-futures","BTCUSDT",1749430492812,16.762,105667.7,105667.6,3.611]
["binance-futures","BTCUSDT",1749430510963,6.569,105658.9,105658.8,8.454]
["binance-futures","BTCUSDT",1749430577893,5.313,105655.5,105655.4,11.765]
["binance-futures","BTCUSDT",1749430642749,20.746,105624.5,105624.4,4.017]
["binance-futures","BTCUSDT",1749430712169,28.842,105600.1,105600.0,2.458]
["binance-futures","BTCUSDT",1749430719503,20.201,105593.0,105592.9,8.99]
["binance-futures","BTCUSDT",1749430812381,12.536,105629.8,105629.7,0.161]
["binance-futures","BTCUSDT",1749430857381,14.448,105607.5,105607.4,7.516]
["binance-futures","BTCUSDT",1749430883138,16.687,105591.9,105591.8,7.242]
["binance-futures","BTCUSDT",1749430964567,7.995,105583.7,105583.6,7.78]
["binance-futures","BTCUSDT",1749430982625,22.649,105574.8,105574.7,1.395]
["binance-futures","BTCUSDT",1749431026421,12.159,105555.2,105555.1,9.505]
["binance-futures","BTCUSDT",1749431097721,6.629,105555.6,105555.5,14.673]
["binance-futures","BTCUSDT",1749431133522,12.421,105617.0,105616.9,3.716]
["binance-futures","BTCUSDT",1749431155022,19.456,105581.6,105581.5,2.064]
["binance-futures","BTCUSDT",1749431218697,15.388,105545.2,105545.1,8.442]
["binance-futures","BTCUSDT",1749431269464,4.449,105500.2,105500.1,6.28]
["binance-futures","BTCUSDT",1749431316361,12.365,105549.6,105549.5,5.161]
["binance-futures","BTCUSDT",1749431333541,27.779,105544.9,105544.8,0.586]
["binance-futures","BTCUSDT",1749431404873,21.174,105563.4,105563.3,12.707]
["binance-futures","BTCUSDT",1749431453965,1.382,105563.1,105563.0,12.609]
["binance-futures","BTCUSDT",1749431476627,0.001,105579.3,105578.9,34.747]
["binance-futures","BTCUSDT",1749431517841,17.057,105605.3,105605.2,1.481]
["binance-futures","BTCUSDT",1749431592458,13.353,105597.1,105597.0,3.4]
["binance-futures","BTCUSDT",1749431635806,15.154,105607.5,105607.4,4.348]
["binance-futures","BTCUSDT",1749431722547,15.845,105528.9,105528.8,3.044]
["binance-futures","BTCUSDT",1749431759341,7.973,105508.8,105508.7,5.208]
["binance-futures","BTCUSDT",1749431783826,8.99,105528.8,105528.7,1.62]
["binance-futures","BTCUSDT",1749431850750,6.854,105566.4,105566.3,17.617]
["binance-futures","BTCUSDT",1749431905776,15.28,105545.5,105545.4,6.436]
["binance-futures","BTCUSDT",1749431968682,2.999,105600.0,105599.9,13.416]
["binance-futures","BTCUSDT",1749431982964,1.426,105665.5,105665.4,9.074]
["binance-futures","BTCUSDT",1749432051698,0.164,105616.0,105615.9,25.943]
["binance-futures","BTCUSDT",1749432103985,17.67,105597.6,105597.5,0.191]
["binance-futures","BTCUSDT",1749432125591,0.509,105583.7,105583.6,18.339]
["binance-futures","BTCUSDT",1749432174057,15.409,105611.4,105611.3,1.746]
["binance-futures","BTCUSDT",1749432246633,20.88,105560.1,105560.0,2.322]
["binance-futures","BTCUSDT",1749432283353,10.101,105537.0,105536.9,0.592]
["binance-futures","BTCUSDT",1749432317611,11.208,105536.9,105536.8,10.851]
["binance-futures","BTCUSDT",1749432403678,4.025,105602.7,105602.6,20.172]
["binance-futures","BTCUSDT",1749432436596,0.778,105592.3,105592.2,11.019]
["binance-futures","BTCUSDT",1749432506326,1.18,105608.0,105607.9,17.246]
["binance-futures","BTCUSDT",1749432566778,0.243,105623.0,105622.9,24.692]
["binance-futures","BTCUSDT",1749432579641,0.239,105627.2,105627.1,20.246]
["binance-futures","BTCUSDT",1749432646104,14.366,105613.7,105613.6,1.186]
["binance-futures","BTCUSDT",1749432719330,8.923,105618.4,105618.3,10.634]
["binance-futures","BTCUSDT",1749432770737,7.663,105569.3,105569.2,9.069]
["binance-futures","BTCUSDT",1749432785948,19.697,105537.3,105537.2,2.418]
["binance-futures","BTCUSDT",1749432835841,5.598,105578.6,105578.5,17.376]
["binance-futures","BTCUSDT",1749432906420,23.592,105538.6,105538.5,0.071]
["binance-futures","BTCUSDT",1749432939220,20.55,105537.8,105537.7,3.926]
["binance-futures","BTCUSDT",1749433018823,10.054,105548.5,105548.4,1.105]
["binance-futures","BTCUSDT",1749433060596,10.678,105532.6,105532.5,3.085]
["binance-futures","BTCUSDT",1749433096032,13.512,105559.3,105559.2,27.644]
["binance-futures","BTCUSDT",1749433162158,9.849,105535.6,105535.5,10.288]
["binance-futures","BTCUSDT",1749433208548,9.574,105540.4,105540.3,13.058]
["binance-futures","BTCUSDT",1749433227022,0.359,105540.4,105540.3,15.019]
["binance-futures","BTCUSDT",1749433292907,1.35,105564.2,105564.1,14.762]
["binance-futures","BTCUSDT",1749433360441,10.278,105546.4,105546.3,7.346]
["binance-futures","BTCUSDT",1749433372121,2.728,105546.4,105546.3,8.426]
["binance-futures","BTCUSDT",1749433435550,14.195,105540.9,105540.8,9.334]
["binance-futures","BTCUSDT",1749433490413,16.248,105530.9,105530.8,3.57]
["binance-futures","BTCUSDT",1749433553492,1.521,105570.6,105570.5,12.399]
["binance-futures","BTCUSDT",1749433584569,17.033,105612.5,105612.4,1.605]
["binance-futures","BTCUSDT",1749433621387,14.79,105570.6,105570.5,2.354]
["binance-futures","BTCUSDT",1749433709461,16.741,105575.2,105575.1,3.994]
["binance-futures","BTCUSDT",1749433750629,14.482,105548.3,105548.2,4.971]
["binance-futures","BTCUSDT",1749433817338,16.142,105530.2,105530.1,0.978]
["binance-futures","BTCUSDT",1749433865636,16.042,105524.8,105524.7,0.222]
["binance-futures","BTCUSDT",1749433886541,0.297,105521.8,105521.7,18.968]
["binance-futures","BTCUSDT",1749433952176,10.44,105493.0,105492.9,4.236]
["binance-futures","BTCUSDT",1749434012063,10.346,105495.0,105494.9,2.716]
["binance-futures","BTCUSDT",1749434022829,10.872,105487.7,105487.6,6.592]
["binance-futures","BTCUSDT",1749434075829,2.242,105452.0,105451.9,12.059]
["binance-futures","BTCUSDT",1749434130839,17.326,105457.6,105457.5,0.801]
["binance-futures","BTCUSDT",1749434187361,16.779,105400.1,105400.0,1.013]
["binance-futures","BTCUSDT",1749434209226,0.588,105390.4,105390.3,9.575]
["binance-futures","BTCUSDT",1749434244538,0.725,105406.3,105406.2,20.345]
["binance-futures","BTCUSDT",1749434327558,6.388,105462.5,105462.4,6.989]
["binance-futures","BTCUSDT",1749434370261,15.156,105476.4,105476.3,3.407]
["binance-futures","BTCUSDT",1749434386941,1.928,105476.2,105476.1,13.238]
["binance-futures","BTCUSDT",1749434467914,10.971,105462.6,105462.5,5.664]
["binance-futures","BTCUSDT",1749434489610,0.42,105482.4,105482.3,22.697]
["binance-futures","BTCUSDT",1749434550404,17.683,105468.2,105468.1,0.979]
["binance-futures","BTCUSDT",1749434603987,0.266,105439.2,105439.1,18.682]
["binance-futures","BTCUSDT",1749434609678,0.491,105436.4,105436.3,11.191]
["binance-futures","BTCUSDT",1749434663903,0.143,105505.2,105505.1,18.796]
["binance-futures","BTCUSDT",1749434715708,1.852,105546.3,105546.2,14.812]
["binance-futures","BTCUSDT",1749434773159,9.454,105518.9,105518.8,7.933]
["binance-futures","BTCUSDT",1749434793818,12.941,105526.7,105526.6,2.476]
["binance-futures","BTCUSDT",1749434831149,13.134,105480.1,105480.0,2.248]
["binance-futures","BTCUSDT",1749434900257,1.415,105484.1,105484.0,9.127]
["binance-futures","BTCUSDT",1749434945165,17.216,105489.0,105488.9,4.902]
["binance-futures","BTCUSDT",1749434962027,7.365,105477.5,105477.4,6.039]
["binance-futures","BTCUSDT",1749435043711,6.34,105521.3,105521.2,8.9]
["binance-futures","BTCUSDT",1749435072248,14.927,105521.3,105521.2,7.043]
["binance-futures","BTCUSDT",1749435135767,4.535,105590.8,105590.7,11.064]
["binance-futures","BTCUSDT",1749435181515,1.21,105643.3,105643.2,9.43]
["binance-futures","BTCUSDT",1749435190603,14.27,105643.3,105643.2,1.332]
["binance-futures","BTCUSDT",1749435246582,0.07,105643.0,105642.9,25.675]
["binance-futures","BTCUSDT",1749435303290,0.569,105668.4,105668.3,18.373]
["binance-futures","BTCUSDT",1749435319886,5.804,105682.6,105682.5,11.996]
["binance-futures","BTCUSDT",1749435384821,1.317,105646.2,105646.1,18.987]
["binance-futures","BTCUSDT",1749435430978,9.767,105647.8,105647.7,8.039]
["binance-futures","BTCUSDT",1749435511079,4.78,105682.4,105682.3,19.347]
["binance-futures","BTCUSDT",1749435559518,17.178,105664.9,105664.8,3.572]
["binance-futures","BTCUSDT",1749435566808,16.489,105650.3,105650.2,0.343]
["binance-futures","BTCUSDT",1749435658941,5.39,105659.1,105659.0,15.113]
["binance-futures","BTCUSDT",1749435689441,13.54,105619.4,105619.3,3.044]
["binance-futures","BTCUSDT",1749435759824,0.838,105619.3,105619.2,13.137]
["binance-futures","BTCUSDT",1749435820445,1.379,105631.7,105631.6,20.211]
["binance-futures","BTCUSDT",1749435838050,11.925,105633.7,105633.6,23.183]
["binance-futures","BTCUSDT",1749435903615,1.548,105623.9,105623.8,11.934]
["binance-futures","BTCUSDT",1749435978439,20.54,105613.6,105613.5,4.055]
["binance-futures","BTCUSDT",1749435998061,16.358,105613.6,105613.5,3.562]
["binance-futures","BTCUSDT",1749436072404,6.968,105590.8,105590.7,9.137]
["binance-futures","BTCUSDT",1749436125076,1.775,105620.0,105619.9,25.7]
["binance-futures","BTCUSDT",1749436194379,1.015,105590.1,105590.0,9.423]
["binance-futures","BTCUSDT",1749436250528,25.723,105578.6,105578.5,0.048]
["binance-futures","BTCUSDT",1749436258528,17.608,105578.6,105578.5,7.511]
["binance-futures","BTCUSDT",1749436344827,2.394,105597.2,105597.1,14.047]
["binance-futures","BTCUSDT",1749436378737,0.19,105616.4,105616.3,16.883]
["binance-futures","BTCUSDT",1749436395613,11.87,105591.5,105591.4,4.775]
["binance-futures","BTCUSDT",1749436487605,8.498,105542.6,105542.5,6.568]
["binance-futures","BTCUSDT",1749436504332,5.112,105569.4,105569.3,8.802]
["binance-futures","BTCUSDT",1749436557222,2.212,105553.4,105553.3,26.697]
["binance-futures","BTCUSDT",1749436629502,14.392,105558.9,105558.8,3.285]
["binance-futures","BTCUSDT",1749436650158,10.457,105558.9,105558.8,1.681]
["binance-futures","BTCUSDT",1749436714282,3.944,105588.3,105588.2,6.812]
["binance-futures","BTCUSDT",1749436768329,11.066,105543.7,105543.6,0.714]
["binance-futures","BTCUSDT",1749436835106,1.979,105543.6,105543.5,13.335]
["binance-futures","BTCUSDT",1749436843458,10.222,105543.6,105543.5,0.638]
["binance-futures","BTCUSDT",1749436897510,23.147,105505.1,105505.0,1.107]
["binance-futures","BTCUSDT",1749436972063,12.853,105490.1,105490.0,5.487]
["binance-futures","BTCUSDT",1749437009423,2.644,105477.4,105477.3,27.688]
["binance-futures","BTCUSDT",1749437024409,3.123,105477.4,105477.3,19.704]
["binance-futures","BTCUSDT",1749437118643,8.17,105496.2,105496.1,6.973]
["binance-futures","BTCUSDT",1749437140956,0.397,105500.0,105499.9,18.556]
["binance-futures","BTCUSDT",1749437190327,0.425,105508.0,105507.9,23.857]
["binance-futures","BTCUSDT",1749437275448,9.924,105503.5,105503.4,4.743]
["binance-futures","BTCUSDT",1749437284450,5.283,105503.5,105503.4,9.457]
["binance-futures","BTCUSDT",1749437358179,1.949,105511.0,105510.9,27.482]
["binance-futures","BTCUSDT",1749437416829,16.215,105507.1,105507.0,3.072]
["binance-futures","BTCUSDT",1749437486196,5.082,105500.1,105500.0,8.17]
["binance-futures","BTCUSDT",1749437498432,2.861,105500.1,105500.0,7.96]
["binance-futures","BTCUSDT",1749437555229,5.514,105545.3,105545.2,11.579]
["binance-futures","BTCUSDT",1749437639618,5.492,105555.0,105554.9,6.963]
["binance-futures","BTCUSDT",1749437688162,6.503,105562.0,105561.9,4.109]
["binance-futures","BTCUSDT",1749437707341,19.759,105551.0,105550.9,2.809]
["binance-futures","BTCUSDT",1749437742647,3.545,105585.4,105585.3,16.493]
["binance-futures","BTCUSDT",1749437824073,21.748,105549.0,105548.9,6.177]
["binance-futures","BTCUSDT",1749437883099,0.9,105542.0,105541.9,17.6]
["binance-futures","BTCUSDT",1749437915315,8.464,105563.7,105563.6,12.736]
["binance-futures","BTCUSDT",1749437983121,16.312,105539.5,105539.4,10.069]
["binance-futures","BTCUSDT",1749438046665,4.087,105541.5,105541.4,11.636]
["binance-futures","BTCUSDT",1749438114828,20.952,105523.9,105523.8,1.671]
["binance-futures","BTCUSDT",1749438175575,13.694,105524.7,105524.6,4.731]
["binance-futures","BTCUSDT",1749438191622,24.202,105508.3,105508.2,4.956]
["binance-futures","BTCUSDT",1749438250622,7.281,105486.1,105486.0,9.112]
["binance-futures","BTCUSDT",1749438329741,20.895,105491.7,105491.6,0.558]
["binance-futures","BTCUSDT",1749438374781,20.94,105400.1,105400.0,2.465]
["binance-futures","BTCUSDT",1749438380325,0.55,105353.5,105353.4,5.516]
["binance-futures","BTCUSDT",1749438415384,6.573,105384.6,105384.5,7.032]
["binance-futures","BTCUSDT",1749438483459,3.671,105422.5,105422.4,8.125]
["binance-futures","BTCUSDT",1749438518011,19.979,105369.5,105369.4,6.899]
["binance-futures","BTCUSDT",1749438546027,2.664,105386.6,105386.5,14.634]
["binance-futures","BTCUSDT",1749438598685,3.995,105376.0,105375.9,6.962]
["binance-futures","BTCUSDT",1749438652946,19.25,105376.5,105376.4,6.247]
["binance-futures","BTCUSDT",1749438713639,10.539,105374.4,105374.3,7.403]
["binance-futures","BTCUSDT",1749438767825,10.272,105395.1,105395.0,7.533]
["binance-futures","BTCUSDT",1749438788882,8.139,105395.1,105395.0,7.707]
["binance-futures","BTCUSDT",1749438847247,20.416,105395.1,105395.0,1.409]
["binance-futures","BTCUSDT",1749438870620,1.976,105405.2,105405.1,21.18]
["binance-futures","BTCUSDT",1749438921051,7.248,105381.6,105381.5,8.256]
["binance-futures","BTCUSDT",1749438979279,4.987,105407.3,105407.2,10.207]
["binance-futures","BTCUSDT",1749439016427,21.51,105410.1,105410.0,3.127]
["binance-futures","BTCUSDT",1749439100571,10.821,105419.7,105419.6,15.147]
["binance-futures","BTCUSDT",1749439136245,28.481,105431.8,105431.7,0.94]
["binance-futures","BTCUSDT",1749439173413,11.8,105427.4,105427.3,2.838]
["binance-futures","BTCUSDT",1749439222969,2.972,105391.6,105391.5,14.74]
["binance-futures","BTCUSDT",1749439269981,12.219,105350.0,105349.9,6.71]
["binance-futures","BTCUSDT",1749439328670,10.925,105319.6,105319.5,14.77]
["binance-futures","BTCUSDT",1749439372148,0.127,105300.0,105299.9,19.794]
["binance-futures","BTCUSDT",1749439393650,3.371,105309.4,105309.3,8.536]
["binance-futures","BTCUSDT",1749439442931,0.194,105280.5,105280.4,14.395]
["binance-futures","BTCUSDT",1749439458776,1.787,105324.6,105324.5,13.596]
["binance-futures","BTCUSDT",1749439509505,8.624,105382.5,105382.4,11.951]
["binance-futures","BTCUSDT",1749439559227,2.135,105430.0,105429.9,13.315]
["binance-futures","BTCUSDT",1749439593383,12.123,105430.4,105430.3,8.307]
["binance-futures","BTCUSDT",1749439677963,3.042,105415.9,105415.8,16.029]
["binance-futures","BTCUSDT",1749439709041,0.444,105404.1,105404.0,18.146]
["binance-futures","BTCUSDT",1749439752734,3.109,105446.3,105446.2,15.881]
["binance-futures","BTCUSDT",1749439809282,1.713,105434.3,105434.2,11.391]
["binance-futures","BTCUSDT",1749439859722,9.879,105440.7,105440.6,3.814]
["binance-futures","BTCUSDT",1749439881542,29.367,105456.9,105456.8,1.043]
["binance-futures","BTCUSDT",1749439963411,1.399,105488.6,105488.5,18.886]
["binance-futures","BTCUSDT",1749439998083,3.806,105507.1,105507.0,14.356]
["binance-futures","BTCUSDT",1749440048421,18.338,105532.4,105532.3,1.019]
["binance-futures","BTCUSDT",1749440063621,0.271,105534.9,105534.8,15.095]
["binance-futures","BTCUSDT",1749440116753,3.585,105535.1,105535.0,6.513]
["binance-futures","BTCUSDT",1749440176489,0.89,105518.7,105518.6,12.314]
["binance-futures","BTCUSDT",1749440209329,1.352,105540.3,105540.2,13.197]
["binance-futures","BTCUSDT",1749440294510,5.264,105547.7,105547.6,9.071]
["binance-futures","BTCUSDT",1749440322488,18.715,105540.3,105540.2,3.901]
["binance-futures","BTCUSDT",1749440370898,5.406,105546.6,105546.5,9.644]
["binance-futures","BTCUSDT",1749440426623,4.137,105531.1,105531.0,10.556]
["binance-futures","BTCUSDT",1749440475619,7.988,105531.1,105531.0,7.674]
["binance-futures","BTCUSDT",1749440504781,5.347,105506.5,105506.4,7.983]
["binance-futures","BTCUSDT",1749440589576,9.595,105495.0,105494.9,10.02]
["binance-futures","BTCUSDT",1749440636581,6.66,105520.9,105520.8,12.871]
["binance-futures","BTCUSDT",1749440697239,8.665,105529.7,105529.6,8.12]
["binance-futures","BTCUSDT",1749440709318,10.904,105529.7,105529.6,3.359]
["binance-futures","BTCUSDT",1749440778508,1.367,105551.2,105551.1,22.046]
["binance-futures","BTCUSDT",1749440832141,2.696,105573.1,105573.0,14.438]
["binance-futures","BTCUSDT",1749440857824,9.515,105571.9,105571.8,4.174]
["binance-futures","BTCUSDT",1749440904336,5.122,105566.1,105566.0,17.493]
["binance-futures","BTCUSDT",1749440982464,3.697,105561.3,105561.2,10.853]
["binance-futures","BTCUSDT",1749441035058,11.052,105567.9,105567.8,6.343]
["binance-futures","BTCUSDT",1749441096341,10.176,105564.8,105564.7,8.254]
["binance-futures","BTCUSDT",1749441139323,2.557,105579.9,105579.8,22.08]
["binance-futures","BTCUSDT",1749441167541,1.366,105581.3,105581.2,23.721]
["binance-futures","BTCUSDT",1749441234738,1.013,105610.0,105609.9,22.292]
["binance-futures","BTCUSDT",1749441272023,14.597,105634.7,105634.6,1.901]
["binance-futures","BTCUSDT",1749441323955,21.517,105633.3,105633.2,4.051]
["binance-futures","BTCUSDT",1749441331244,35.123,105633.3,105633.2,6.445]
["binance-futures","BTCUSDT",1749441394864,20.436,105605.9,105605.8,9.984]
["binance-futures","BTCUSDT",1749441452187,10.45,105586.7,105586.6,9.732]
["binance-futures","BTCUSDT",1749441478619,15.959,105585.4,105585.3,1.079]
["binance-futures","BTCUSDT",1749441531109,9.15,105585.4,105585.3,11.329]
["binance-futures","BTCUSDT",1749441588781,5.433,105617.0,105616.9,16.952]
["binance-futures","BTCUSDT",1749441651981,4.853,105600.2,105600.1,8.423]
["binance-futures","BTCUSDT",1749441704558,17.224,105600.2,105600.1,0.882]
["binance-futures","BTCUSDT",1749441740022,1.11,105616.7,105616.6,16.967]
["binance-futures","BTCUSDT",1749441775559,9.373,105612.5,105612.4,10.572]
["binance-futures","BTCUSDT",1749441844493,0.474,105637.5,105637.4,24.767]
["binance-futures","BTCUSDT",1749441892745,17.426,105637.5,105637.4,3.086]
["binance-futures","BTCUSDT",1749441898596,14.816,105637.5,105637.4,2.239]
["binance-futures","BTCUSDT",1749441947986,9.3,105634.1,105634.0,4.976]
["binance-futures","BTCUSDT",1749442013926,2.081,105659.7,105659.6,20.18]
["binance-futures","BTCUSDT",1749442065861,0.628,105660.2,105660.1,12.195]
["binance-futures","BTCUSDT",1749442086133,17.053,105670.5,105670.4,1.056]
["binance-futures","BTCUSDT",1749442138942,9.128,105660.1,105660.0,2.683]
["binance-futures","BTCUSDT",1749442196899,2.283,105655.7,105655.6,16.518]
["binance-futures","BTCUSDT",1749442266233,15.62,105655.7,105655.6,11.049]
["binance-futures","BTCUSDT",1749442318279,29.38,105621.4,105621.3,1.031]
["binance-futures","BTCUSDT",1749442347864,12.324,105612.3,105612.2,13.148]
["binance-futures","BTCUSDT",1749442382755,2.774,105627.1,105627.0,22.182]
["binance-futures","BTCUSDT",1749442452574,9.457,105634.0,105633.9,5.507]
["binance-futures","BTCUSDT",1749442511039,12.909,105628.0,105627.9,11.217]
["binance-futures","BTCUSDT",1749442518146,13.792,105628.0,105627.9,0.984]
["binance-futures","BTCUSDT",1749442604372,7.648,105630.1,105630.0,16.883]
["binance-futures","BTCUSDT",1749442641981,3.685,105646.8,105646.7,11.558]
["binance-futures","BTCUSDT",1749442696512,12.001,105664.3,105664.2,5.865]
["binance-futures","BTCUSDT",1749442714348,7.384,105660.1,105660.0,7.33]
["binance-futures","BTCUSDT",1749442771138,11.376,105650.6,105650.5,8.592]
["binance-futures","BTCUSDT",1749442823008,0.28,105640.1,105640.0,25.457]
["binance-futures","BTCUSDT",1749442893259,14.65,105613.3,105613.2,2.837]
["binance-futures","BTCUSDT",1749442903037,5.119,105610.1,105610.0,8.788]
["binance-futures","BTCUSDT",1749442984942,17.867,105583.3,105583.2,5.787]
["binance-futures","BTCUSDT",1749443028439,3.688,105584.0,105583.9,17.15]
["binance-futures","BTCUSDT",1749443098281,2.947,105581.3,105581.2,7.675]
["binance-futures","BTCUSDT",1749443106673,4.415,105629.1,105629.0,10.279]
["binance-futures","BTCUSDT",1749443163665,14.701,105603.6,105603.5,2.533]
["binance-futures","BTCUSDT",1749443253021,0.136,105601.2,105601.1,21.687]
["binance-futures","BTCUSDT",1749443297421,10.806,105593.3,105593.2,3.407]
["binance-futures","BTCUSDT",1749443361229,7.772,105588.1,105588.0,1.281]
["binance-futures","BTCUSDT",1749443376925,3.099,105581.5,105581.4,12.457]
["binance-futures","BTCUSDT",1749443439989,19.28,105586.3,105586.2,0.329]
["binance-futures","BTCUSDT",1749443502546,9.769,105597.8,105597.7,7.056]
["binance-futures","BTCUSDT",1749443577210,15.864,105546.2,105546.1,0.916]
["binance-futures","BTCUSDT",1749443584084,1.735,105546.2,105546.1,11.027]
["binance-futures","BTCUSDT",1749443662482,2.72,105550.1,105550.0,8.483]
["binance-futures","BTCUSDT",1749443708446,2.995,105592.2,105592.1,18.199]
["binance-futures","BTCUSDT",1749443775932,16.91,105577.7,105577.6,2.485]
["binance-futures","BTCUSDT",1749443794825,5.197,105577.5,105577.4,12.321]
["binance-futures","BTCUSDT",1749443854818,3.981,105612.0,105611.9,10.036]
["binance-futures","BTCUSDT",1749443945218,8.516,105617.3,105617.2,10.141]
["binance-futures","BTCUSDT",1749443999607,15.898,105609.5,105609.4,6.849]
["binance-futures","BTCUSDT",1749444051902,23.978,105577.5,105577.4,1.527]
["binance-futures","BTCUSDT",1749444061531,27.115,105580.1,105580.0,2.56]
["binance-futures","BTCUSDT",1749444123154,14.68,105554.7,105554.6,9.825]
["binance-futures","BTCUSDT",1749444159261,17.117,105545.1,105545.0,8.095]
["binance-futures","BTCUSDT",1749444185394,26.873,105511.1,105511.0,8.295]
["binance-futures","BTCUSDT",1749444242752,19.138,105510.2,105510.1,1.723]
["binance-futures","BTCUSDT",1749444312211,20.515,105503.0,105502.9,8.777]
["binance-futures","BTCUSDT",1749444376524,11.13,105477.5,105477.4,10.239]
["binance-futures","BTCUSDT",1749444434881,13.937,105477.7,105477.6,6.713]
["binance-futures","BTCUSDT",1749444452601,19.389,105469.3,105469.2,2.345]
["binance-futures","BTCUSDT",1749444506192,15.586,105461.7,105461.6,3.546]
["binance-futures","BTCUSDT",1749444576228,23.718,105450.1,105450.0,3.316]
["binance-futures","BTCUSDT",1749444625341,27.53,105436.2,105436.1,5.641]
["binance-futures","BTCUSDT",1749444632184,23.987,105436.2,105436.1,5.549]
["binance-futures","BTCUSDT",1749444683718,10.523,105445.2,105445.1,10.679]
["binance-futures","BTCUSDT",1749444747942,23.132,105432.7,105432.6,0.577]
["binance-futures","BTCUSDT",1749444788220,14.111,105412.4,105412.3,7.972]
["binance-futures","BTCUSDT",1749444828199,22.594,105412.1,105412.0,1.284]
["binance-futures","BTCUSDT",1749444883984,9.065,105403.3,105403.2,2.339]
["binance-futures","BTCUSDT",1749444934475,0.987,105412.1,105412.0,21.781]
["binance-futures","BTCUSDT",1749444995245,10.626,105443.3,105443.2,5.523]
["binance-futures","BTCUSDT",1749445045792,14.761,105425.1,105425.0,3.987]
["binance-futures","BTCUSDT",1749445067375,18.603,105425.5,105425.4,2.342]
["binance-futures","BTCUSDT",1749445124201,10.299,105430.0,105429.9,3.119]
["binance-futures","BTCUSDT",1749445198741,6.259,105395.5,105395.4,8.193]
["binance-futures","BTCUSDT",1749445202427,6.724,105395.5,105395.4,8.585]
["binance-futures","BTCUSDT",1749445257681,22.521,105385.0,105384.9,2.378]
["binance-futures","BTCUSDT",1749445301313,2.338,105401.3,105401.2,11.44]
["binance-futures","BTCUSDT",1749445368175,4.797,105397.8,105397.7,12.274]
["binance-futures","BTCUSDT",1749445403144,24.22,105380.1,105380.0,0.681]
["binance-futures","BTCUSDT",1749445438122,7.35,105354.6,105354.5,10.28]
["binance-futures","BTCUSDT",1749445485558,9.546,105343.2,105343.1,3.305]
["binance-futures","BTCUSDT",1749445532484,25.529,105343.0,105342.9,1.662]
["binance-futures","BTCUSDT",1749445594961,3.827,105335.1,105335.0,11.184]
["binance-futures","BTCUSDT",1749445637641,10.67,105392.7,105392.6,6.433]
["binance-futures","BTCUSDT",1749445661262,12.761,105384.5,105384.4,2.776]
["binance-futures","BTCUSDT",1749445717281,6.206,105402.4,105402.3,10.686]
["binance-futures","BTCUSDT",1749445790055,17.38,105394.2,105394.1,3.77]
["binance-futures","BTCUSDT",1749445799740,24.086,105385.5,105385.4,0.215]
["binance-futures","BTCUSDT",1749445852642,2.282,105368.9,105368.8,10.247]
["binance-futures","BTCUSDT",1749445889441,3.413,105384.8,105384.7,18.304]
["binance-futures","BTCUSDT",1749445978466,18.233,105364.2,105364.1,1.58]
["binance-futures","BTCUSDT",1749446008079,0.184,105387.6,105387.5,25.995]
["binance-futures","BTCUSDT",1749446057585,5.132,105398.4,105398.3,19.329]
["binance-futures","BTCUSDT",1749446113774,1.955,105426.1,105426.0,19.79]
["binance-futures","BTCUSDT",1749446160089,15.047,105465.0,105464.9,14.848]
["binance-futures","BTCUSDT",1749446187494,1.046,105467.4,105467.3,20.669]
["binance-futures","BTCUSDT",1749446282644,24.858,105440.1,105440.0,2.95]
["binance-futures","BTCUSDT",1749446315608,15.217,105440.1,105440.0,3.359]
["binance-futures","BTCUSDT",1749446385741,11.546,105450.6,105450.5,8.682]
["binance-futures","BTCUSDT",1749446403360,1.982,105450.6,105450.5,10.966]
["binance-futures","BTCUSDT",1749446471726,16.52,105431.4,105431.3,2.882]
["binance-futures","BTCUSDT",1749446524046,22.594,105398.4,105398.3,1.465]
["binance-futures","BTCUSDT",1749446560662,19.016,105398.1,105398.0,6.197]
["binance-futures","BTCUSDT",1749446661922,22.773,105350.1,105350.0,4.688]
["binance-futures","BTCUSDT",1749446688905,15.738,105348.5,105348.4,9.417]
["binance-futures","BTCUSDT",1749446735055,2.632,105358.9,105358.8,10.79]
["binance-futures","BTCUSDT",1749446796840,16.495,105366.0,105365.9,2.773]
["binance-futures","BTCUSDT",1749446850908,8.451,105363.9,105363.8,3.605]
["binance-futures","BTCUSDT",1749446887061,13.174,105354.2,105354.1,2.099]
["binance-futures","BTCUSDT",1749446986782,7.731,105380.8,105380.7,7.541]
["binance-futures","BTCUSDT",1749447015336,16.397,105366.5,105366.4,6.833]
["binance-futures","BTCUSDT",1749447084243,5.12,105378.1,105378.0,10.167]
["binance-futures","BTCUSDT",1749447095641,2.898,105378.1,105378.0,13.286]
["binance-futures","BTCUSDT",1749447165681,18.82,105386.1,105386.0,2.873]
["binance-futures","BTCUSDT",1749447223602,10.961,105334.1,105334.0,9.845]
["binance-futures","BTCUSDT",1749447247818,18.163,105309.5,105309.4,0.219]
["binance-futures","BTCUSDT",1749447289472,2.874,105301.2,105301.1,7.739]
["binance-futures","BTCUSDT",1749447352632,0.151,105305.0,105304.9,25.55]
["binance-futures","BTCUSDT",1749447398957,2.327,105298.1,105298.0,16.52]
["binance-futures","BTCUSDT",1749447455626,12.572,105303.5,105303.4,0.859]
["binance-futures","BTCUSDT",1749447499146,12.788,105293.1,105293.0,5.323]
["binance-futures","BTCUSDT",1749447530689,3.421,105309.8,105309.7,14.326]
["binance-futures","BTCUSDT",1749447567859,9.536,105317.0,105316.9,3.157]
["binance-futures","BTCUSDT",1749447637821,1.2,105306.0,105305.9,22.956]
["binance-futures","BTCUSDT",1749447705462,8.415,105337.6,105337.5,5.389]
["binance-futures","BTCUSDT",1749447711461,4.287,105337.6,105337.5,7.677]
["binance-futures","BTCUSDT",1749447780412,17.19,105324.3,105324.2,3.231]
["binance-futures","BTCUSDT",1749447835125,3.679,105324.8,105324.7,21.424]
["binance-futures","BTCUSDT",1749447859222,3.135,105321.4,105321.3,8.929]
["binance-futures","BTCUSDT",1749447909919,19.189,105334.5,105334.4,0.093]
["binance-futures","BTCUSDT",1749447979432,4.966,105336.6,105336.5,13.96]
["binance-futures","BTCUSDT",1749448037430,4.347,105350.0,105349.9,12.447]
["binance-futures","BTCUSDT",1749448097250,6.748,105336.8,105336.7,8.423]
["binance-futures","BTCUSDT",1749448135692,2.769,105341.0,105340.9,20.324]
["binance-futures","BTCUSDT",1749448172059,7.413,105374.2,105374.1,21.329]
["binance-futures","BTCUSDT",1749448204816,14.959,105378.0,105377.9,4.508]
["binance-futures","BTCUSDT",1749448288947,19.761,105366.9,105366.8,1.835]
["binance-futures","BTCUSDT",1749448304388,24.855,105360.1,105360.0,0.737]
["binance-futures","BTCUSDT",1749448350647,10.814,105337.6,105337.5,4.941]
["binance-futures","BTCUSDT",1749448424172,8.18,105353.5,105353.4,15.408]
["binance-futures","BTCUSDT",1749448485591,5.111,105375.5,105375.4,17.694]
["binance-futures","BTCUSDT",1749448503532,1.37,105399.6,105399.5,20.697]
["binance-futures","BTCUSDT",1749448558573,10.706,105401.2,105401.1,5.385]
["binance-futures","BTCUSDT",1749448625687,13.984,105377.9,105377.8,2.705]
["binance-futures","BTCUSDT",1749448672048,18.097,105356.5,105356.4,0.32]
["binance-futures","BTCUSDT",1749448739401,3.297,105350.9,105350.8,15.797]
["binance-futures","BTCUSDT",1749448773261,11.904,105332.4,105332.3,7.214]
["binance-futures","BTCUSDT",1749448812439,3.008,105347.1,105347.0,8.73]
["binance-futures","BTCUSDT",1749448843886,12.475,105333.9,105333.8,6.18]
["binance-futures","BTCUSDT",1749448923798,7.064,105346.9,105346.8,6.912]
["binance-futures","BTCUSDT",1749448942972,11.038,105350.9,105350.8,2.591]
["binance-futures","BTCUSDT",1749448989455,21.054,105321.1,105321.0,16.226]
["binance-futures","BTCUSDT",1749449063902,2.506,105334.3,105334.2,6.578]
["binance-futures","BTCUSDT",1749449121065,9.582,105357.8,105357.7,5.953]
["binance-futures","BTCUSDT",1749449138047,3.876,105366.6,105366.5,14.637]
["binance-futures","BTCUSDT",1749449192585,12.436,105433.1,105433.0,2.736]
["binance-futures","BTCUSDT",1749449246827,17.259,105400.2,105400.1,2.476]
["binance-futures","BTCUSDT",1749449293701,28.111,105354.4,105354.3,2.623]
["binance-futures","BTCUSDT",1749449355490,17.347,105308.7,105308.6,5.283]
["binance-futures","BTCUSDT",1749449382604,19.076,105307.1,105307.0,3.545]
["binance-futures","BTCUSDT",1749449422147,32.33,105280.4,105280.3,2.709]
["binance-futures","BTCUSDT",1749449442803,23.282,105271.9,105271.8,6.027]
["binance-futures","BTCUSDT",1749449520384,2.442,105328.2,105328.1,13.6]
["binance-futures","BTCUSDT",1749449535762,18.602,105313.2,105313.1,1.601]
["binance-futures","BTCUSDT",1749449583258,6.484,105310.1,105310.0,10.146]
["binance-futures","BTCUSDT",1749449651859,6.541,105352.6,105352.5,13.14]
["binance-futures","BTCUSDT",1749449722324,26.734,105346.4,105346.3,102.359]
["binance-futures","BTCUSDT",1749449736138,21.291,105346.4,105346.3,103.572]
["binance-futures","BTCUSDT",1749449800599,6.952,105355.9,105355.8,12.189]
["binance-futures","BTCUSDT",1749449851020,2.391,105448.2,105448.1,15.623]
["binance-futures","BTCUSDT",1749449894277,9.116,105453.4,105453.3,2.122]
["binance-futures","BTCUSDT",1749449910790,2.946,105448.3,105448.2,18.415]
["binance-futures","BTCUSDT",1749449984188,9.213,105460.0,105459.9,10.024]
["binance-futures","BTCUSDT",1749450028340,12.467,105408.7,105408.6,9.408]
["binance-futures","BTCUSDT",1749450049751,16.07,105400.1,105400.0,6.271]
["binance-futures","BTCUSDT",1749450139896,8.661,105427.2,105427.1,9.975]
["binance-futures","BTCUSDT",1749450157117,12.0,105414.3,105414.2,4.286]
["binance-futures","BTCUSDT",1749450197906,3.388,105426.0,105425.9,9.533]
["binance-futures","BTCUSDT",1749450264561,12.234,105440.1,105440.0,8.256]
["binance-futures","BTCUSDT",1749450333264,23.816,105442.3,105442.2,9.826]
["binance-futures","BTCUSDT",1749450341621,23.299,105442.3,105442.2,9.719]
["binance-futures","BTCUSDT",1749450414439,18.189,105442.3,105442.2,8.337]
["binance-futures","BTCUSDT",1749450469637,18.318,105442.3,105442.2,13.316]
["binance-futures","BTCUSDT",1749450523668,14.071,105448.7,105448.6,10.587]
["binance-futures","BTCUSDT",1749450540490,9.282,105458.4,105458.3,13.979]
["binance-futures","BTCUSDT",1749450607426,3.308,105483.8,105483.7,26.522]
["binance-futures","BTCUSDT",1749450658149,15.147,105485.4,105485.3,3.459]
["binance-futures","BTCUSDT",1749450674238,14.699,105474.7,105474.6,3.224]
["binance-futures","BTCUSDT",1749450715344,4.263,105472.8,105472.7,10.556]
["binance-futures","BTCUSDT",1749450783507,10.673,105488.0,105487.9,5.515]
["binance-futures","BTCUSDT",1749450815551,7.977,105474.1,105474.0,10.585]
["binance-futures","BTCUSDT",1749450889909,1.082,105479.5,105479.4,18.686]
["binance-futures","BTCUSDT",1749450908772,19.91,105473.0,105472.9,8.513]
["binance-futures","BTCUSDT",1749450963581,20.786,105472.9,105472.8,1.79]
["binance-futures","BTCUSDT",1749451029770,6.998,105487.9,105487.8,15.451]
["binance-futures","BTCUSDT",1749451076459,3.234,105512.0,105511.9,18.367]
["binance-futures","BTCUSDT",1749451135029,9.158,105545.4,105545.3,7.228]
["binance-futures","BTCUSDT",1749451150539,10.553,105545.4,105545.3,1.124]
["binance-futures","BTCUSDT",1749451210998,23.304,105559.9,105559.8,3.101]
["binance-futures","BTCUSDT",1749451247664,21.248,105551.9,105551.8,0.752]
["binance-futures","BTCUSDT",1749451267407,19.801,105551.9,105551.8,2.943]
["binance-futures","BTCUSDT",1749451307481,15.138,105550.1,105550.0,0.567]
["binance-futures","BTCUSDT",1749451371807,16.912,105531.9,105531.8,11.975]
["binance-futures","BTCUSDT",1749451403822,18.961,105531.9,105531.8,0.703]
["binance-futures","BTCUSDT",1749451480322,10.037,105526.4,105526.3,11.867]
["binance-futures","BTCUSDT",1749451498549,7.356,105526.4,105526.3,11.564]
["binance-futures","BTCUSDT",1749451545545,11.646,105522.7,105522.6,9.864]
["binance-futures","BTCUSDT",1749451616072,14.778,105535.9,105535.8,1.206]
["binance-futures","BTCUSDT",1749451660546,6.34,105532.6,105532.5,12.222]
["binance-futures","BTCUSDT",1749451678241,9.3,105532.6,105532.5,4.503]
["binance-futures","BTCUSDT",1749451738198,8.244,105564.9,105564.8,3.836]
["binance-futures","BTCUSDT",1749451801200,5.119,105582.5,105582.4,14.083]
["binance-futures","BTCUSDT",1749451846801,6.974,105593.1,105593.0,8.963]
["binance-futures","BTCUSDT",1749451866104,22.759,105587.8,105587.7,4.323]
["binance-futures","BTCUSDT",1749451916943,4.014,105580.8,105580.7,10.243]
["binance-futures","BTCUSDT",1749451975481,4.088,105644.9,105644.8,8.206]
["binance-futures","BTCUSDT",1749452002550,22.928,105651.7,105651.6,13.654]
["binance-futures","BTCUSDT",1749452078530,5.49,105621.5,105621.4,21.139]
["binance-futures","BTCUSDT",1749452095525,0.02,105637.5,105629.4,1.932]
["binance-futures","BTCUSDT",1749452141986,15.299,105647.1,105647.0,9.019]
["binance-futures","BTCUSDT",1749452214966,15.752,105640.2,105640.1,2.356]
["binance-futures","BTCUSDT",1749452259913,9.128,105640.2,105640.1,9.985]
["binance-futures","BTCUSDT",1749452281721,7.714,105640.2,105640.1,11.419]
["binance-futures","BTCUSDT",1749452347701,18.856,105640.1,105640.0,4.579]
["binance-futures","BTCUSDT",1749452404466,18.866,105621.5,105621.4,0.957]
["binance-futures","BTCUSDT",1749452449150,8.208,105586.2,105586.1,7.788]
["binance-futures","BTCUSDT",1749452463496,0.136,105597.9,105597.8,24.01]
["binance-futures","BTCUSDT",1749452516951,20.921,105625.9,105625.8,1.658]
["binance-futures","BTCUSDT",1749452576181,2.905,105584.4,105584.3,22.942]
["binance-futures","BTCUSDT",1749452598558,9.333,105598.8,105598.7,9.729]
["binance-futures","BTCUSDT",1749452638841,12.008,105581.2,105581.1,6.579]
["binance-futures","BTCUSDT",1749452698805,6.563,105540.0,105539.9,13.82]
["binance-futures","BTCUSDT",1749452740060,14.93,105534.0,105533.9,2.409]
["binance-futures","BTCUSDT",1749452813871,4.584,105534.0,105533.9,12.56]
["binance-futures","BTCUSDT",1749452864428,8.714,105544.3,105544.2,1.762]
["binance-futures","BTCUSDT",1749452891732,19.51,105520.0,105519.9,10.711]
["binance-futures","BTCUSDT",1749452957523,3.915,105516.3,105516.2,11.096]
["binance-futures","BTCUSDT",1749453021005,11.233,105516.3,105516.2,3.13]
["binance-futures","BTCUSDT",1749453081693,13.813,105500.1,105500.0,12.227]
["binance-futures","BTCUSDT",1749453093202,8.541,105518.1,105518.0,4.456]
["binance-futures","BTCUSDT",1749453153462,29.31,105513.1,105513.0,6.196]
["binance-futures","BTCUSDT",1749453220785,11.325,105521.3,105521.2,4.785]
["binance-futures","BTCUSDT",1749453247477,12.017,105521.3,105521.2,2.094]
["binance-futures","BTCUSDT",1749453289965,9.203,105511.4,105511.3,7.766]
["binance-futures","BTCUSDT",1749453356486,8.334,105460.9,105460.8,5.955]
["binance-futures","BTCUSDT",1749453396077,10.104,105460.9,105460.8,0.478]
["binance-futures","BTCUSDT",1749453471812,9.547,105479.3,105479.2,1.74]
["binance-futures","BTCUSDT",1749453519937,9.25,105517.1,105517.0,9.246]
["binance-futures","BTCUSDT",1749453550208,15.532,105500.1,105500.0,13.362]
["binance-futures","BTCUSDT",1749453616978,15.764,105480.1,105480.0,1.278]
["binance-futures","BTCUSDT",1749453677789,22.008,105466.9,105466.8,0.089]
["binance-futures","BTCUSDT",1749453687942,19.876,105460.3,105460.2,4.29]
["binance-futures","BTCUSDT",1749453749408,6.545,105467.1,105467.0,6.522]
["binance-futures","BTCUSDT",1749453813082,10.675,105471.8,105471.7,8.991]
["binance-futures","BTCUSDT",1749453869843,1.389,105497.8,105497.7,18.261]
["binance-futures","BTCUSDT",1749453897182,19.75,105495.4,105495.3,1.107]
["binance-futures","BTCUSDT",1749453943387,11.001,105470.7,105470.6,2.097]
["binance-futures","BTCUSDT",1749454011307,7.819,105481.2,105481.1,5.386]
["binance-futures","BTCUSDT",1749454044174,1.984,105487.6,105487.5,15.618]
["binance-futures","BTCUSDT",1749454123348,14.109,105476.5,105476.4,1.769]
["binance-futures","BTCUSDT",1749454172020,5.71,105467.8,105467.7,9.329]
["binance-futures","BTCUSDT",1749454206368,0.596,105478.9,105478.8,22.153]
["binance-futures","BTCUSDT",1749454273521,8.317,105505.0,105504.9,9.992]
["binance-futures","BTCUSDT",1749454324808,4.254,105500.0,105499.9,12.554]
["binance-futures","BTCUSDT",1749454345181,13.438,105504.9,105504.8,8.199]
["binance-futures","BTCUSDT",1749454406961,2.291,105519.4,105519.3,16.322]
["binance-futures","BTCUSDT",1749454472056,3.1,105556.4,105556.3,12.371]
["binance-futures","BTCUSDT",1749454530451,5.384,105510.1,105510.0,7.072]
["binance-futures","BTCUSDT",1749454556639,1.531,105522.1,105522.0,26.887]
["binance-futures","BTCUSDT",1749454619533,0.22,105540.5,105540.4,30.262]
["binance-futures","BTCUSDT",1749454688837,1.39,105550.1,105550.0,14.368]
["binance-futures","BTCUSDT",1749454721146,9.023,105551.2,105551.1,2.778]
["binance-futures","BTCUSDT",1749454813203,15.117,105546.8,105546.7,1.89]
["binance-futures","BTCUSDT",1749454848016,8.398,105525.5,105525.4,13.583]
["binance-futures","BTCUSDT",1749454889768,13.19,105527.5,105527.4,6.381]
["binance-futures","BTCUSDT",1749454964351,13.458,105520.1,105520.0,2.223]
["binance-futures","BTCUSDT",1749455013052,15.142,105532.7,105532.6,2.652]
["binance-futures","BTCUSDT",1749455034356,14.651,105532.7,105532.6,5.667]
["binance-futures","BTCUSDT",1749455100563,3.692,105523.7,105523.6,9.945]
["binance-futures","BTCUSDT",1749455181464,10.567,105514.2,105514.1,5.207]
["binance-futures","BTCUSDT",1749455244661,12.987,105532.7,105532.6,10.623]
["binance-futures","BTCUSDT",1749455265985,11.861,105532.7,105532.6,9.737]
["binance-futures","BTCUSDT",1749455321793,4.69,105523.3,105523.2,10.111]
["binance-futures","BTCUSDT",1749455394804,16.518,105488.0,105487.9,2.051]
["binance-futures","BTCUSDT",1749455425324,4.604,105498.8,105498.7,17.345]
["binance-futures","BTCUSDT",1749455464142,2.614,105508.5,105508.4,18.933]
["binance-futures","BTCUSDT",1749455542894,2.022,105522.7,105522.6,12.175]
["binance-futures","BTCUSDT",1749455582472,2.892,105522.7,105522.6,11.082]
["binance-futures","BTCUSDT",1749455634875,10.402,105522.6,105522.5,4.704]
["binance-futures","BTCUSDT",1749455679726,2.549,105508.8,105508.7,11.974]
["binance-futures","BTCUSDT",1749455701385,2.633,105508.8,105508.7,10.848]
["binance-futures","BTCUSDT",1749455744702,1.338,105508.8,105508.7,12.775]
["binance-futures","BTCUSDT",1749455817273,10.834,105535.0,105534.9,9.165]
["binance-futures","BTCUSDT",1749455877149,10.121,105526.1,105526.0,5.298]
["binance-futures","BTCUSDT",1749455893664,10.378,105526.1,105526.0,4.613]
["binance-futures","BTCUSDT",1749455966039,14.572,105534.9,105534.8,3.95]
["binance-futures","BTCUSDT",1749456048278,8.12,105516.7,105516.6,4.113]
["binance-futures","BTCUSDT",1749456072802,4.48,105509.5,105509.4,11.261]
["binance-futures","BTCUSDT",1749456116961,11.34,105514.4,105514.3,2.455]
["binance-futures","BTCUSDT",1749456183821,3.985,105589.5,105589.4,16.003]
["binance-futures","BTCUSDT",1749456227008,12.82,105565.6,105565.5,2.821]
["binance-futures","BTCUSDT",1749456283315,13.009,105547.1,105547.0,3.923]
["binance-futures","BTCUSDT",1749456324606,5.17,105532.2,105532.1,8.028]
["binance-futures","BTCUSDT",1749456350417,8.593,105529.4,105529.3,9.324]
["binance-futures","BTCUSDT",1749456395869,12.11,105517.5,105517.4,2.983]
["binance-futures","BTCUSDT",1749456472672,9.338,105534.4,105534.3,3.997]
["binance-futures","BTCUSDT",1749456482050,5.423,105534.4,105534.3,8.404]
["binance-futures","BTCUSDT",1749456540148,19.342,105540.0,105539.9,0.209]
["binance-futures","BTCUSDT",1749456605882,7.762,105560.9,105560.8,13.948]
["binance-futures","BTCUSDT",1749456667112,7.903,105550.3,105550.2,10.666]
["binance-futures","BTCUSDT",1749456701261,11.275,105560.9,105560.8,10.032]
["binance-futures","BTCUSDT",1749456743906,19.467,105539.5,105539.4,3.348]
["binance-futures","BTCUSDT",1749456822278,11.847,105535.1,105535.0,8.291]
["binance-futures","BTCUSDT",1749456876681,2.622,105542.0,105541.9,16.424]
["binance-futures","BTCUSDT",1749456935754,3.273,105560.0,105559.9,21.276]
["binance-futures","BTCUSDT",1749456983224,4.689,105560.0,105559.9,15.627]
["binance-futures","BTCUSDT",1749457016851,2.593,105566.6,105566.5,23.367]
["binance-futures","BTCUSDT",1749457063541,4.058,105566.6,105566.5,22.088]
["binance-futures","BTCUSDT",1749457099301,9.078,105566.7,105566.6,10.886]
["binance-futures","BTCUSDT",1749457159406,13.726,105572.0,105571.9,9.04]
["binance-futures","BTCUSDT",1749457218181,19.862,105552.4,105552.3,1.458]
["binance-futures","BTCUSDT",1749457280337,11.246,105517.5,105517.4,8.418]
["binance-futures","BTCUSDT",1749457335005,7.115,105523.9,105523.8,7.059]
["binance-futures","BTCUSDT",1749457364112,9.867,105513.2,105513.1,12.133]
["binance-futures","BTCUSDT",1749457420201,3.552,105513.2,105513.1,11.181]
["binance-futures","BTCUSDT",1749457487821,4.328,105475.9,105475.8,9.902]
["binance-futures","BTCUSDT",1749457535607,0.145,105450.0,105449.9,28.363]
["binance-futures","BTCUSDT",1749457542245,4.358,105459.3,105459.2,15.989]
["binance-futures","BTCUSDT",1749457622941,18.628,105475.3,105475.2,2.98]
["binance-futures","BTCUSDT",1749457657083,7.937,105475.3,105475.2,9.195]
["binance-futures","BTCUSDT",1749457694246,14.486,105476.2,105476.1,6.88]
["binance-futures","BTCUSDT",1749457734361,10.83,105504.4,105504.3,3.656]
["binance-futures","BTCUSDT",1749457797004,10.715,105504.4,105504.3,2.407]
["binance-futures","BTCUSDT",1749457846861,17.502,105467.1,105467.0,0.69]
["binance-futures","BTCUSDT",1749457915753,12.1,105459.9,105459.8,3.749]
["binance-futures","BTCUSDT",1749457971044,11.528,105478.8,105478.7,3.053]
["binance-futures","BTCUSDT",1749457994501,6.314,105475.2,105475.1,7.693]
["binance-futures","BTCUSDT",1749458048986,6.414,105503.9,105503.8,12.288]
["binance-futures","BTCUSDT",1749458115704,0.453,105562.1,105562.0,22.655]
["binance-futures","BTCUSDT",1749458121614,4.661,105604.5,105604.4,11.734]
["binance-futures","BTCUSDT",1749458167741,7.922,105617.8,105617.7,1.408]
["binance-futures","BTCUSDT",1749458235545,7.993,105665.6,105665.5,10.229]
["binance-futures","BTCUSDT",1749458267843,3.409,105680.0,105679.9,26.715]
["binance-futures","BTCUSDT",1749458284499,6.148,105675.1,105675.0,47.802]
["binance-futures","BTCUSDT",1749458331978,8.873,105692.9,105692.8,2.821]
["binance-futures","BTCUSDT",1749458376857,7.864,105675.1,105675.0,47.876]
["binance-futures","BTCUSDT",1749458420959,8.818,105650.5,105650.4,8.484]
["binance-futures","BTCUSDT",1749458490002,3.61,105653.0,105652.9,21.64]
["binance-futures","BTCUSDT",1749458497661,3.34,105653.0,105652.9,19.728]
["binance-futures","BTCUSDT",1749458564282,2.247,105687.9,105687.8,27.052]
["binance-futures","BTCUSDT",1749458622561,6.907,105693.8,105693.7,18.364]
["binance-futures","BTCUSDT",1749458678178,5.983,105680.0,105679.9,8.862]
["binance-futures","BTCUSDT",1749458690616,6.711,105680.0,105679.9,5.895]
["binance-futures","BTCUSDT",1749458745046,16.381,105672.1,105672.0,7.248]
["binance-futures","BTCUSDT",1749458824022,2.373,105656.2,105656.1,19.572]
["binance-futures","BTCUSDT",1749458862322,15.236,105695.4,105695.3,8.086]
["binance-futures","BTCUSDT",1749458879393,9.25,105695.4,105695.3,12.428]
["binance-futures","BTCUSDT",1749458929703,3.641,105711.2,105711.1,9.679]
["binance-futures","BTCUSDT",1749458980690,8.907,105720.1,105720.0,12.945]
["binance-futures","BTCUSDT",1749459017666,13.609,105757.9,105757.8,4.113]
["binance-futures","BTCUSDT",1749459083658,6.279,105726.6,105726.5,8.444]
["binance-futures","BTCUSDT",1749459091429,10.298,105726.6,105726.5,1.315]
["binance-futures","BTCUSDT",1749459153761,4.846,105761.3,105761.2,9.451]
["binance-futures","BTCUSDT",1749459205438,4.585,105785.1,105785.0,7.718]
["binance-futures","BTCUSDT",1749459258971,1.572,105796.1,105796.0,21.859]
["binance-futures","BTCUSDT",1749459271584,14.004,105800.0,105799.9,21.757]
["binance-futures","BTCUSDT",1749459314428,6.96,105856.3,105856.2,7.555]
["binance-futures","BTCUSDT",1749459379975,11.372,105834.0,105833.9,9.001]
["binance-futures","BTCUSDT",1749459420791,9.473,105855.0,105854.9,13.911]
["binance-futures","BTCUSDT",1749459427001,2.494,105890.0,105889.9,19.369]
["binance-futures","BTCUSDT",1749459505996,10.77,105896.4,105896.3,13.543]
["binance-futures","BTCUSDT",1749459531119,1.685,105906.6,105906.5,30.934]
["binance-futures","BTCUSDT",1749459565064,0.3,105875.0,105874.9,28.555]
["binance-futures","BTCUSDT",1749459594921,0.892,105888.0,105887.9,15.682]
["binance-futures","BTCUSDT",1749459641747,6.894,105878.5,105878.4,8.128]
["binance-futures","BTCUSDT",1749459690211,24.78,105861.1,105861.0,0.686]
["binance-futures","BTCUSDT",1749459745031,9.417,105848.2,105848.1,16.888]
["binance-futures","BTCUSDT",1749459785881,1.795,105859.4,105859.3,10.989]
["binance-futures","BTCUSDT",1749459814219,7.272,105859.4,105859.3,1.644]
["binance-futures","BTCUSDT",1749459866146,13.441,105850.0,105849.9,2.29]
["binance-futures","BTCUSDT",1749459930969,3.728,105838.2,105838.1,9.229]
["binance-futures","BTCUSDT",1749459978361,33.427,105850.0,105849.9,3.252]
["binance-futures","BTCUSDT",1749459985165,31.063,105850.0,105849.9,12.177]
["binance-futures","BTCUSDT",1749460074381,17.573,105842.8,105842.7,17.762]
["binance-futures","BTCUSDT",1749460105598,16.725,105842.8,105842.7,17.039]
["binance-futures","BTCUSDT",1749460139913,36.464,105842.7,105842.6,0.656]
["binance-futures","BTCUSDT",1749460169902,2.544,105800.2,105800.1,37.943]
["binance-futures","BTCUSDT",1749460219541,5.141,105801.6,105801.5,10.833]
["binance-futures","BTCUSDT",1749460267874,16.066,105801.6,105801.5,4.013]
["binance-futures","BTCUSDT",1749460327065,2.767,105834.1,105834.0,30.281]
["binance-futures","BTCUSDT",1749460359310,8.286,105915.0,105914.9,11.929]
["binance-futures","BTCUSDT",1749460389815,9.657,105914.2,105914.1,1.235]
["binance-futures","BTCUSDT",1749460440960,13.325,105867.5,105867.4,2.639]
["binance-futures","BTCUSDT",1749460508286,6.532,105867.4,105867.3,8.367]
["binance-futures","BTCUSDT",1749460513233,13.232,105867.3,105867.2,7.52]
["binance-futures","BTCUSDT",1749460564725,9.86,105904.8,105904.7,23.087]
["binance-futures","BTCUSDT",1749460599313,16.201,105862.5,105862.4,25.746]
["binance-futures","BTCUSDT",1749460685298,1.247,105869.6,105869.5,16.814]
["binance-futures","BTCUSDT",1749460705227,15.249,105850.0,105849.9,2.569]
["binance-futures","BTCUSDT",1749460752902,1.8,105840.0,105839.9,11.939]
["binance-futures","BTCUSDT",1749460805066,9.245,105825.3,105825.2,8.673]
["binance-futures","BTCUSDT",1749460851303,16.192,105830.3,105830.2,1.636]
["binance-futures","BTCUSDT",1749460916401,9.152,105820.4,105820.3,8.216]
["binance-futures","BTCUSDT",1749460947296,14.375,105800.1,105800.0,5.555]
["binance-futures","BTCUSDT",1749460982583,15.544,105825.0,105824.9,2.241]
["binance-futures","BTCUSDT",1749461035985,1.093,105820.1,105820.0,8.951]
["binance-futures","BTCUSDT",1749461100739,13.007,105831.9,105831.8,10.03]
["binance-futures","BTCUSDT",1749461108552,6.506,105892.2,105892.1,10.607]
["binance-futures","BTCUSDT",1749461153974,3.874,105945.9,105945.8,24.532]
["binance-futures","BTCUSDT",1749461180336,14.032,105965.6,105965.5,2.755]
["binance-futures","BTCUSDT",1749461254718,6.697,106032.0,106031.9,1.373]
["binance-futures","BTCUSDT",1749461270264,12.676,106020.7,106020.6,1.251]
["binance-futures","BTCUSDT",1749461318418,0.742,106042.0,106041.9,23.917]
["binance-futures","BTCUSDT",1749461364754,16.754,106038.7,106038.6,3.471]
["binance-futures","BTCUSDT",1749461401898,0.266,106105.6,106105.5,26.445]
["binance-futures","BTCUSDT",1749461422585,1.296,106108.4,106108.3,8.353]
["binance-futures","BTCUSDT",1749461487935,1.458,106131.2,106131.1,15.806]
["binance-futures","BTCUSDT",1749461523398,7.734,106121.0,106120.9,4.298]
["binance-futures","BTCUSDT",1749461572307,15.223,106137.6,106137.5,4.739]
["binance-futures","BTCUSDT",1749461582883,11.874,106122.0,106121.9,8.898]
["binance-futures","BTCUSDT",1749461635910,3.146,106119.7,106119.6,11.006]
["binance-futures","BTCUSDT",1749461683098,3.189,106125.0,106124.9,17.187]
["binance-futures","BTCUSDT",1749461708003,19.099,106118.9,106118.8,5.039]
["binance-futures","BTCUSDT",1749461789428,18.793,106102.6,106102.5,2.047]
["binance-futures","BTCUSDT",1749461801669,0.193,106100.2,106100.1,25.041]
["binance-futures","BTCUSDT",1749461850074,0.51,106106.2,106106.1,15.054]
["binance-futures","BTCUSDT",1749461895319,3.161,106178.9,106178.8,21.843]
["binance-futures","BTCUSDT",1749461927943,19.309,106235.9,106235.8,2.753]
["binance-futures","BTCUSDT",1749461950981,10.944,106250.0,106249.9,8.423]
["binance-futures","BTCUSDT",1749462007758,85.591,106305.1,106305.0,14.635]
["binance-futures","BTCUSDT",1749462041434,18.649,106366.0,106365.9,1.015]
["binance-futures","BTCUSDT",1749462082838,1.605,106357.8,106357.7,18.221]
["binance-futures","BTCUSDT",1749462117039,11.499,106365.1,106365.0,13.029]
["binance-futures","BTCUSDT",1749462137937,8.845,106369.1,106369.0,4.89]
["binance-futures","BTCUSDT",1749462179093,6.512,106448.2,106448.1,9.516]
["binance-futures","BTCUSDT",1749462198112,17.304,106414.9,106414.4,0.002]
["binance-futures","BTCUSDT",1749462233415,5.794,106561.9,106561.8,3.917]
["binance-futures","BTCUSDT",1749462276581,5.994,106566.2,106566.1,9.791]
["binance-futures","BTCUSDT",1749462322271,5.407,106588.0,106587.9,23.56]
["binance-futures","BTCUSDT",1749462362498,5.435,106640.7,106640.6,8.215]
["binance-futures","BTCUSDT",1749462390798,2.019,106720.5,106720.4,14.993]
["binance-futures","BTCUSDT",1749462415956,15.011,106821.2,106821.1,2.834]
["binance-futures","BTCUSDT",1749462468452,1.34,106811.1,106811.0,24.261]
["binance-futures","BTCUSDT",1749462504748,0.758,106727.0,106726.9,34.701]
["binance-futures","BTCUSDT",1749462545483,7.062,106709.2,106709.1,6.806]
["binance-futures","BTCUSDT",1749462575978,15.89,106707.6,106707.5,0.521]
["binance-futures","BTCUSDT",1749462599968,11.784,106688.8,106688.7,5.357]
["binance-futures","BTCUSDT",1749462641454,0.147,106720.0,106719.9,9.868]
["binance-futures","BTCUSDT",1749462658488,0.001,106699.1,106698.8,15.755]
["binance-futures","BTCUSDT",1749462696815,12.913,106804.9,106804.8,3.417]
["binance-futures","BTCUSDT",1749462738819,14.553,106760.1,106760.0,0.404]
["binance-futures","BTCUSDT",1749462789742,7.077,106699.0,106698.9,6.201]
["binance-futures","BTCUSDT",1749462831378,11.706,106640.8,106640.7,4.088]
["binance-futures","BTCUSDT",1749462858068,14.025,106602.0,106601.9,1.694]
["binance-futures","BTCUSDT",1749462886527,9.879,106609.0,106608.9,8.492]
["binance-futures","BTCUSDT",1749462938351,8.368,106686.0,106685.9,7.75]
["binance-futures","BTCUSDT",1749462980176,10.075,106670.6,106670.5,7.258]
["binance-futures","BTCUSDT",1749462986052,9.859,106670.6,106670.5,2.788]
["binance-futures","BTCUSDT",1749463053283,9.222,106624.2,106624.1,5.956]
["binance-futures","BTCUSDT",1749463080763,6.903,106615.2,106615.1,13.031]
["binance-futures","BTCUSDT",1749463122835,8.545,106569.2,106569.1,2.536]
["binance-futures","BTCUSDT",1749463136562,11.471,106563.4,106563.3,0.838]
["binance-futures","BTCUSDT",1749463179249,21.682,106555.1,106555.0,0.054]
["binance-futures","BTCUSDT",1749463217974,18.025,106610.0,106609.9,5.537]
["binance-futures","BTCUSDT",1749463271677,0.383,106590.4,106590.3,27.142]
["binance-futures","BTCUSDT",1749463314208,3.909,106539.9,106539.8,17.145]
["binance-futures","BTCUSDT",1749463329460,7.617,106550.0,106549.9,10.07]
["binance-futures","BTCUSDT",1749463369797,6.325,106541.9,106541.8,8.548]
["binance-futures","BTCUSDT",1749463421542,7.788,106523.8,106523.7,3.221]
["binance-futures","BTCUSDT",1749463467961,16.865,106523.8,106523.7,6.263]
["binance-futures","BTCUSDT",1749463473938,14.322,106523.8,106523.7,5.9]
["binance-futures","BTCUSDT",1749463538014,11.354,106638.8,106638.7,15.636]
["binance-futures","BTCUSDT",1749463567301,1.257,106665.9,106665.8,17.7]
["binance-futures","BTCUSDT",1749463612198,10.681,106593.6,106593.5,4.15]
["binance-futures","BTCUSDT",1749463623544,10.146,106593.6,106593.5,5.374]
["binance-futures","BTCUSDT",1749463670211,6.587,106628.6,106628.5,7.143]
["binance-futures","BTCUSDT",1749463708784,16.24,106600.9,106600.8,1.516]
["binance-futures","BTCUSDT",1749463771358,10.635,106600.9,106600.8,9.489]
["binance-futures","BTCUSDT",1749463777972,10.795,106600.9,106600.8,6.848]
["binance-futures","BTCUSDT",1749463831334,10.868,106624.3,106624.2,10.998]
["binance-futures","BTCUSDT",1749463876281,5.966,106753.1,106753.0,24.184]
["binance-futures","BTCUSDT",1749463923932,69.745,106759.6,106759.5,36.266]
["binance-futures","BTCUSDT",1749463934317,58.044,106759.6,106759.5,26.356]
["binance-futures","BTCUSDT",1749463978412,10.871,106774.1,106774.0,4.889]
["binance-futures","BTCUSDT",1749464037167,1.823,106960.7,106960.6,6.327]
["binance-futures","BTCUSDT",1749464068899,5.032,107194.9,107194.8,2.769]
["binance-futures","BTCUSDT",1749464110087,5.166,107277.1,107277.0,4.406]
["binance-futures","BTCUSDT",1749464145444,1.913,107333.6,107333.5,20.716]
["binance-futures","BTCUSDT",1749464164455,6.855,107305.3,107305.2,1.935]
["binance-futures","BTCUSDT",1749464195847,10.35,107345.9,107345.8,8.105]
["binance-futures","BTCUSDT",1749464252147,5.715,107351.5,107351.4,3.816]
["binance-futures","BTCUSDT",1749464257610,0.074,107377.0,107376.1,7.454]
["binance-futures","BTCUSDT",1749464302323,16.654,107294.7,107294.6,3.391]
["binance-futures","BTCUSDT",1749464346425,0.972,107367.2,107367.1,29.411]
["binance-futures","BTCUSDT",1749464388614,1.148,107279.5,107279.4,11.228]
["binance-futures","BTCUSDT",1749464400784,17.977,107300.1,107300.0,51.499]
["binance-futures","BTCUSDT",1749464442242,2.555,107331.5,107331.4,9.565]
["binance-futures","BTCUSDT",1749464497966,9.684,107234.7,107234.6,1.383]
["binance-futures","BTCUSDT",1749464533258,18.966,107230.3,107230.2,29.549]
["binance-futures","BTCUSDT",1749464539094,16.353,107211.1,107211.0,3.565]
["binance-futures","BTCUSDT",1749464607291,12.545,107238.7,107238.6,0.937]
["binance-futures","BTCUSDT",1749464629426,26.433,107153.3,107153.2,0.153]
["binance-futures","BTCUSDT",1749464659521,9.032,107171.4,107171.3,7.107]
["binance-futures","BTCUSDT",1749464684964,0.001,107184.9,107184.8,2.805]
["binance-futures","BTCUSDT",1749464727459,1.76,107215.0,107214.9,11.99]
["binance-futures","BTCUSDT",1749464770678,14.851,107140.6,107140.5,2.151]
["binance-futures","BTCUSDT",1749464819101,17.223,107117.6,107117.5,2.699]
["binance-futures","BTCUSDT",1749464859821,7.558,107063.9,107063.8,7.127]
["binance-futures","BTCUSDT",1749464874746,7.248,107026.9,107026.8,4.7]
["binance-futures","BTCUSDT",1749464917116,5.55,107073.0,107072.9,5.4]
["binance-futures","BTCUSDT",1749464970803,15.28,107030.2,107030.1,4.665]
["binance-futures","BTCUSDT",1749465009777,6.885,107072.9,107072.8,10.588]
["binance-futures","BTCUSDT",1749465015294,1.064,107100.0,107099.9,15.292]
["binance-futures","BTCUSDT",1749465843111,4.039,107147.2,107147.1,9.198]
["binance-futures","BTCUSDT",1749465870415,0.668,107168.9,107168.8,11.366]
["binance-futures","BTCUSDT",1749465899241,7.131,107179.8,107179.7,4.262]
["binance-futures","BTCUSDT",1749465929297,15.173,107147.2,107147.1,5.089]
["binance-futures","BTCUSDT",1749465972421,9.832,107231.5,107231.4,1.855]
["binance-futures","BTCUSDT",1749466015602,7.164,107216.9,107216.8,6.531]
["binance-futures","BTCUSDT",1749466068526,8.003,107234.1,107234.0,6.771]
["binance-futures","BTCUSDT",1749466107255,9.802,107230.0,107229.9,7.502]
["binance-futures","BTCUSDT",1749466118086,9.759,107232.0,107231.9,3.322]
["binance-futures","BTCUSDT",1749466169634,19.062,107130.9,107130.8,5.237]
["binance-futures","BTCUSDT",1749466222707,9.949,107125.8,107125.7,1.288]
["binance-futures","BTCUSDT",1749466228303,22.571,107118.1,107118.0,0.661]
["binance-futures","BTCUSDT",1749466277115,15.771,107116.5,107116.4,2.653]
["binance-futures","BTCUSDT",1749466347519,3.361,107104.6,107104.5,12.439]
["binance-futures","BTCUSDT",1749466378352,1.809,107062.0,107061.9,5.798]
["binance-futures","BTCUSDT",1749466404170,19.711,107065.2,107065.1,0.081]
["binance-futures","BTCUSDT",1749466438224,14.815,107061.5,107061.4,3.563]
["binance-futures","BTCUSDT",1749466483300,8.037,107081.5,107081.4,4.326]
["binance-futures","BTCUSDT",1749466525244,6.38,107115.0,107114.9,10.833]
["binance-futures","BTCUSDT",1749466584221,11.157,107116.2,107116.1,10.491]
["binance-futures","BTCUSDT",1749466621095,3.568,107109.4,107109.3,13.815]
["binance-futures","BTCUSDT",1749466635007,19.289,107118.3,107118.2,5.033]
["binance-futures","BTCUSDT",1749466691478,17.146,107105.1,107105.0,9.509]
["binance-futures","BTCUSDT",1749466746577,22.294,107134.1,107134.0,0.098]
["binance-futures","BTCUSDT",1749466756085,14.419,107114.3,107114.2,3.264]
["binance-futures","BTCUSDT",1749466803453,1.223,107160.0,107159.9,24.255]
["binance-futures","BTCUSDT",1749466865293,0.676,107170.3,107170.2,19.34]
["binance-futures","BTCUSDT",1749466899341,1.548,107141.2,107141.1,11.162]
["binance-futures","BTCUSDT",1749466922168,11.826,107139.2,107139.1,1.645]
["binance-futures","BTCUSDT",1749466950424,13.514,107102.1,107102.0,6.836]
["binance-futures","BTCUSDT",1749467001641,15.152,107112.3,107112.2,0.26]
["binance-futures","BTCUSDT",1749467039590,17.679,107126.6,107126.5,2.988]
["binance-futures","BTCUSDT",1749467061689,21.636,107100.1,107100.0,1.611]
["binance-futures","BTCUSDT",1749467132347,23.896,107206.7,107206.6,0.364]
["binance-futures","BTCUSDT",1749467148935,27.586,107190.5,107190.4,0.768]
["binance-futures","BTCUSDT",1749467198685,14.898,107219.8,107219.7,0.874]
["binance-futures","BTCUSDT",1749467245282,2.825,107211.2,107211.1,12.847]
["binance-futures","BTCUSDT",1749467257471,11.514,107205.9,107205.8,6.094]
["binance-futures","BTCUSDT",1749467302041,0.261,107211.1,107211.0,53.258]
["binance-futures","BTCUSDT",1749467323948,5.97,107239.6,107239.5,44.508]
["binance-futures","BTCUSDT",1749467396090,15.599,107294.2,107294.1,0.431]
["binance-futures","BTCUSDT",1749467414431,15.901,107288.1,107288.0,1.626]
["binance-futures","BTCUSDT",1749467444669,6.462,107299.9,107299.8,16.193]
["binance-futures","BTCUSDT",1749467497065,12.552,107264.6,107264.5,3.022]
["binance-futures","BTCUSDT",1749467531044,9.091,107308.8,107308.7,1.449]
["binance-futures","BTCUSDT",1749467555415,0.926,107300.2,107300.1,8.386]
["binance-futures","BTCUSDT",1749467623262,5.41,107291.3,107291.2,4.041]
["binance-futures","BTCUSDT",1749467643451,2.43,107350.0,107349.9,20.75]
["binance-futures","BTCUSDT",1749467694462,3.371,107380.0,107379.9,21.684]
["binance-futures","BTCUSDT",1749467736274,1.947,107380.0,107379.9,14.59]
["binance-futures","BTCUSDT",1749467749486,6.97,107396.5,107396.4,8.001]
["binance-futures","BTCUSDT",1749467792120,11.908,107395.8,107395.7,0.456]
["binance-futures","BTCUSDT",1749467810403,12.181,107338.9,107338.8,6.577]
["binance-futures","BTCUSDT",1749467846616,9.349,107270.5,107270.4,10.846]
["binance-futures","BTCUSDT",1749467898041,12.415,107386.8,107386.7,11.235]
["binance-futures","BTCUSDT",1749467930177,1.492,107405.5,107405.4,22.209]
["binance-futures","BTCUSDT",1749467981045,6.289,107340.6,107340.5,14.575]
["binance-futures","BTCUSDT",1749468009912,11.524,107321.3,107321.2,8.671]
["binance-futures","BTCUSDT",1749468038608,4.805,107327.9,107327.8,17.531]
["binance-futures","BTCUSDT",1749468106806,1.629,107409.4,107409.3,15.473]
["binance-futures","BTCUSDT",1749468130347,3.449,107420.0,107419.9,14.778]
["binance-futures","BTCUSDT",1749468182578,9.343,107441.7,107441.6,7.969]
["binance-futures","BTCUSDT",1749468185274,0.533,107441.7,107441.6,10.894]
["binance-futures","BTCUSDT",1749468232260,12.863,107451.5,107451.4,2.317]
["binance-futures","BTCUSDT",1749468284962,8.035,107414.9,107414.8,7.249]
["binance-futures","BTCUSDT",1749468303198,8.48,107419.9,107419.8,9.97]
["binance-futures","BTCUSDT",1749468347600,1.456,107383.2,107383.1,26.357]
["binance-futures","BTCUSDT",1749468401039,0.203,107347.5,107347.4,22.052]
["binance-futures","BTCUSDT",1749468439871,0.365,107384.8,107384.7,3.755]
["binance-futures","BTCUSDT",1749468496889,11.983,107390.0,107389.9,3.031]
["binance-futures","BTCUSDT",1749468526896,5.183,107408.9,107408.8,8.437]
["binance-futures","BTCUSDT",1749468561581,8.148,107411.0,107410.9,13.042]
["binance-futures","BTCUSDT",1749468627117,21.251,107350.1,107350.0,1.102]
["binance-futures","BTCUSDT",1749468653223,17.572,107370.7,107370.6,1.18]
["binance-futures","BTCUSDT",1749468668101,11.694,107353.5,107353.4,3.005]
["binance-futures","BTCUSDT",1749468709285,10.944,107350.3,107350.2,2.323]
["binance-futures","BTCUSDT",1749468763883,5.458,107359.0,107358.9,7.752]
["binance-futures","BTCUSDT",1749468818998,15.901,107433.1,107433.0,5.542]
["binance-futures","BTCUSDT",1749468833347,12.828,107394.5,107394.4,8.16]
["binance-futures","BTCUSDT",1749468878816,24.96,107351.4,107351.3,5.478]
["binance-futures","BTCUSDT",1749468927596,11.576,107419.9,107419.8,6.43]
["binance-futures","BTCUSDT",1749468969915,8.909,107450.0,107449.9,10.725]
["binance-futures","BTCUSDT",1749469018868,0.712,107578.5,107578.4,15.195]
["binance-futures","BTCUSDT",1749469041630,2.995,107600.0,107599.9,19.322]
["binance-futures","BTCUSDT",1749469073010,6.711,107612.8,107612.7,11.922]
["binance-futures","BTCUSDT",1749469093406,18.484,107602.6,107602.5,14.404]
["binance-futures","BTCUSDT",1749469159242,16.833,107570.0,107569.9,11.564]
["binance-futures","BTCUSDT",1749469172645,12.269,107620.0,107619.9,7.735]
["binance-futures","BTCUSDT",1749469206241,25.163,107609.7,107609.6,0.069]
["binance-futures","BTCUSDT",1749469258158,8.601,107627.0,107626.9,16.199]
["binance-futures","BTCUSDT",1749469308925,10.518,107617.3,107617.2,12.117]
["binance-futures","BTCUSDT",1749469319502,10.319,107629.9,107629.8,3.325]
["binance-futures","BTCUSDT",1749469365737,1.173,107725.5,107725.4,13.273]
["binance-futures","BTCUSDT",1749469408085,18.419,107725.3,107725.2,5.289]
["binance-futures","BTCUSDT",1749469448742,12.186,107662.9,107662.8,4.592]
["binance-futures","BTCUSDT",1749469462198,5.774,107674.3,107674.2,10.044]
["binance-futures","BTCUSDT",1749469521649,12.048,107669.2,107669.1,4.42]
["binance-futures","BTCUSDT",1749469550361,4.211,107627.2,107627.1,7.628]
["binance-futures","BTCUSDT",1749469575607,16.681,107579.8,107579.7,5.56]
["binance-futures","BTCUSDT",1749469643377,2.168,107530.3,107530.2,9.549]
["binance-futures","BTCUSDT",1749469656962,24.412,107580.1,107580.0,39.363]
["binance-futures","BTCUSDT",1749469688143,10.275,107551.3,107551.2,8.126]
["binance-futures","BTCUSDT",1749469743810,1.585,107603.7,107603.5,0.001]
["binance-futures","BTCUSDT",1749469798001,25.295,107561.6,107561.5,0.429]
["binance-futures","BTCUSDT",1749469805619,18.815,107559.7,107559.6,1.456]
["binance-futures","BTCUSDT",1749469858225,9.89,107555.8,107555.7,8.014]
["binance-futures","BTCUSDT",1749469901205,1.487,107541.2,107541.1,12.478]
["binance-futures","BTCUSDT",1749469946962,7.785,107534.0,107533.9,11.445]
["binance-futures","BTCUSDT",1749469960959,15.139,107515.8,107515.7,2.74]
["binance-futures","BTCUSDT",1749470020491,12.721,107523.9,107523.8,3.812]
["binance-futures","BTCUSDT",1749470053469,11.504,107560.5,107560.4,7.998]
["binance-futures","BTCUSDT",1749470081122,4.1,107551.4,107551.3,7.608]
["binance-futures","BTCUSDT",1749470157065,48.21,107600.0,107599.9,16.847]
["binance-futures","BTCUSDT",1749470170998,1.712,107622.0,107621.9,20.92]
["binance-futures","BTCUSDT",1749470199465,2.085,107650.0,107649.9,14.662]
["binance-futures","BTCUSDT",1749470259039,24.759,107674.7,107674.6,1.45]
["binance-futures","BTCUSDT",1749470273154,7.713,107689.0,107688.9,3.168]
["binance-futures","BTCUSDT",1749470316225,11.322,107690.5,107690.4,4.804]
["binance-futures","BTCUSDT",1749470365081,1.006,107632.6,107632.5,18.596]
["binance-futures","BTCUSDT",1749470415964,7.198,107720.9,107720.8,7.512]
["binance-futures","BTCUSDT",1749470461991,8.452,107697.2,107697.1,8.513]
["binance-futures","BTCUSDT",1749470475447,25.523,107641.6,107641.5,0.324]
["binance-futures","BTCUSDT",1749470528553,3.066,107686.3,107686.2,8.198]
["binance-futures","BTCUSDT",1749470563545,23.195,107688.7,107688.6,0.825]
["binance-futures","BTCUSDT",1749470584506,11.135,107700.0,107699.9,1.254]
["binance-futures","BTCUSDT",1749470622119,21.005,107746.0,107745.9,0.637]
["binance-futures","BTCUSDT",1749470674240,25.239,107708.9,107708.8,0.074]
["binance-futures","BTCUSDT",1749470700306,19.336,107709.9,107709.8,4.423]
["binance-futures","BTCUSDT",1749470763806,1.367,107671.8,107671.7,24.804]
["binance-futures","BTCUSDT",1749470777427,27.936,107669.5,107669.4,0.423]
["binance-futures","BTCUSDT",1749470819361,18.004,107663.5,107663.4,6.612]
["binance-futures","BTCUSDT",1749470868581,3.337,107634.4,107634.3,6.332]
["binance-futures","BTCUSDT",1749470914815,7.484,107621.8,107621.7,2.813]
["binance-futures","BTCUSDT",1749470968620,38.147,107550.0,107549.9,11.231]
["binance-futures","BTCUSDT",1749470981827,3.777,107549.8,107549.7,18.059]
["binance-futures","BTCUSDT",1749471032097,13.293,107592.5,107592.4,11.72]
["binance-futures","BTCUSDT",1749471071707,22.689,107545.0,107544.9,2.55]
["binance-futures","BTCUSDT",1749471090141,19.435,107545.3,107545.2,6.129]
["binance-futures","BTCUSDT",1749471131509,16.248,107527.3,107527.2,9.15]
["binance-futures","BTCUSDT",1749471187399,19.773,107545.8,107545.7,1.88]
["binance-futures","BTCUSDT",1749471213929,15.023,107531.9,107531.8,3.105]
["binance-futures","BTCUSDT",1749471283359,13.242,107512.1,107512.0,5.727]
["binance-futures","BTCUSDT",1749471297817,23.037,107510.7,107510.6,5.02]
["binance-futures","BTCUSDT",1749471336207,3.14,107539.9,107539.8,27.56]
["binance-futures","BTCUSDT",1749471391713,6.876,107545.8,107545.7,36.64]
["binance-futures","BTCUSDT",1749471436886,8.589,107612.7,107612.6,13.584]
["binance-futures","BTCUSDT",1749471452580,10.686,107648.6,107648.5,11.87]
["binance-futures","BTCUSDT",1749471506772,2.397,107625.9,107625.8,17.146]
["binance-futures","BTCUSDT",1749471558803,5.107,107614.4,107614.3,4.791]
["binance-futures","BTCUSDT",1749471604681,2.786,107576.8,107576.7,11.836]
["binance-futures","BTCUSDT",1749471620020,10.007,107606.0,107605.9,21.081]
["binance-futures","BTCUSDT",1749471669346,10.441,107552.2,107552.1,4.732]
["binance-futures","BTCUSDT",1749471723623,10.024,107538.1,107538.0,6.449]
["binance-futures","BTCUSDT",1749471756540,7.797,107522.9,107522.8,10.222]
["binance-futures","BTCUSDT",1749471836285,6.594,107527.8,107527.7,15.798]
["binance-futures","BTCUSDT",1749471852937,5.505,107540.0,107539.9,15.116]
["binance-futures","BTCUSDT",1749471893263,22.853,107535.1,107535.0,3.465]
["binance-futures","BTCUSDT",1749471956761,10.956,107529.9,107529.8,8.72]
["binance-futures","BTCUSDT",1749472001624,12.662,107530.2,107530.1,6.694]
["binance-futures","BTCUSDT",1749472023322,9.971,107500.0,107499.9,10.757]
["binance-futures","BTCUSDT",1749472080868,11.232,107530.0,107529.9,8.734]
["binance-futures","BTCUSDT",1749472132347,5.041,107529.0,107528.9,16.256]
["binance-futures","BTCUSDT",1749472180348,26.89,107531.2,107531.1,4.292]
["binance-futures","BTCUSDT",1749472191861,21.574,107521.1,107521.0,1.089]
["binance-futures","BTCUSDT",1749472246142,7.791,107525.5,107525.4,17.552]
["binance-futures","BTCUSDT",1749472294211,17.421,107565.0,107564.9,4.037]
["binance-futures","BTCUSDT",1749472320754,2.115,107567.2,107567.1,15.746]
["binance-futures","BTCUSDT",1749472354110,2.046,107603.6,107603.5,12.483]
["binance-futures","BTCUSDT",1749472410547,11.338,107629.8,107629.7,12.417]
["binance-futures","BTCUSDT",1749472443684,25.264,107615.1,107615.0,4.414]
["binance-futures","BTCUSDT",1749472508737,24.142,107621.0,107620.9,2.57]
["binance-futures","BTCUSDT",1749472551367,0.49,107628.1,107628.0,21.125]
["binance-futures","BTCUSDT",1749472579743,13.288,107620.2,107620.1,10.471]
["binance-futures","BTCUSDT",1749472637485,0.117,107661.1,107661.0,16.795]
["binance-futures","BTCUSDT",1749472678918,9.185,107736.0,107735.9,2.395]
["binance-futures","BTCUSDT",1749472726123,8.646,107753.0,107752.9,5.413]
["binance-futures","BTCUSDT",1749472734765,8.068,107747.8,107747.7,7.965]
["binance-futures","BTCUSDT",1749472790370,9.692,107739.9,107739.8,19.358]
["binance-futures","BTCUSDT",1749472835318,15.664,107770.1,107770.0,6.256]
["binance-futures","BTCUSDT",1749472856762,0.878,107775.3,107775.2,14.593]
["binance-futures","BTCUSDT",1749472892085,5.429,107775.5,107775.4,19.249]
["binance-futures","BTCUSDT",1749472945572,7.57,107807.9,107807.8,16.411]
["binance-futures","BTCUSDT",1749472973304,0.977,107830.0,107829.9,26.566]
["binance-futures","BTCUSDT",1749473037598,7.927,107808.6,107808.5,14.657]
["binance-futures","BTCUSDT",1749473069765,19.969,107843.1,107843.0,0.609]
["binance-futures","BTCUSDT",1749473093934,10.769,107873.5,107873.4,6.708]
["binance-futures","BTCUSDT",1749473134941,22.959,107870.1,107870.0,79.126]
["binance-futures","BTCUSDT",1749473179057,15.784,107830.6,107830.5,3.358]
["binance-futures","BTCUSDT",1749473190398,18.192,107790.4,107790.3,8.184]
["binance-futures","BTCUSDT",1749473233520,26.59,107817.1,107817.0,2.362]
["binance-futures","BTCUSDT",1749473288171,16.532,107748.0,107747.9,5.784]
["binance-futures","BTCUSDT",1749473334621,29.991,107744.9,107744.8,2.82]
["binance-futures","BTCUSDT",1749473353743,13.83,107749.9,107749.8,7.602]
["binance-futures","BTCUSDT",1749473395521,21.353,107725.4,107725.3,1.897]
["binance-futures","BTCUSDT",1749473447636,17.765,107696.3,107696.2,1.915]
["binance-futures","BTCUSDT",1749473474319,19.131,107674.0,107673.9,4.701]
["binance-futures","BTCUSDT",1749473539378,14.291,107687.1,107687.0,2.742]
["binance-futures","BTCUSDT",1749473572411,7.4,107704.4,107704.3,12.904]
["binance-futures","BTCUSDT",1749473602390,14.733,107726.9,107726.8,1.415]
["binance-futures","BTCUSDT",1749473653461,31.285,107724.1,107724.0,0.402]
["binance-futures","BTCUSDT",1749473698938,11.588,107723.1,107723.0,8.627]
["binance-futures","BTCUSDT",1749473714192,5.144,107742.6,107742.5,20.611]
["binance-futures","BTCUSDT",1749473756578,17.788,107704.5,107704.4,8.285]
["binance-futures","BTCUSDT",1749473814641,16.695,107729.0,107728.9,3.804]
["binance-futures","BTCUSDT",1749473861208,9.471,107750.0,107749.9,12.828]
["binance-futures","BTCUSDT",1749473876881,1.869,107765.3,107765.2,19.876]
["binance-futures","BTCUSDT",1749473923178,28.655,107737.7,107737.6,1.732]
["binance-futures","BTCUSDT",1749473973548,26.725,107716.3,107716.2,0.932]
["binance-futures","BTCUSDT",1749474006297,19.558,107691.4,107691.3,8.994]
["binance-futures","BTCUSDT",1749474036023,11.7,107702.7,107702.6,1.408]
["binance-futures","BTCUSDT",1749474106363,14.621,107681.9,107681.8,10.71]
["binance-futures","BTCUSDT",1749474142487,4.675,107662.8,107662.7,12.584]
["binance-futures","BTCUSDT",1749474189488,10.173,107689.8,107689.7,7.324]
["binance-futures","BTCUSDT",1749474234587,4.203,107759.7,107759.6,16.645]
["binance-futures","BTCUSDT",1749474252321,13.127,107776.2,107776.1,3.214]
["binance-futures","BTCUSDT",1749474292141,10.062,107785.4,107785.3,4.793]
["binance-futures","BTCUSDT",1749474352261,6.488,107786.7,107786.6,21.54]
["binance-futures","BTCUSDT",1749474397634,4.675,107710.0,107709.9,14.839]
["binance-futures","BTCUSDT",1749474411672,7.79,107713.6,107713.5,12.302]
["binance-futures","BTCUSDT",1749474459471,30.768,107645.1,107645.0,0.924]
["binance-futures","BTCUSDT",1749474503761,5.902,107626.9,107626.8,19.843]
["binance-futures","BTCUSDT",1749474533485,1.659,107637.5,107637.4,11.544]
["binance-futures","BTCUSDT",1749474566878,12.709,107651.5,107651.4,2.927]
["binance-futures","BTCUSDT",1749474630285,8.618,107649.2,107649.1,20.154]
["binance-futures","BTCUSDT",1749474667561,4.882,107644.7,107644.6,17.952]
["binance-futures","BTCUSDT",1749474714496,10.766,107644.7,107644.6,6.002]
["binance-futures","BTCUSDT",1749474754082,35.569,107588.4,107588.3,0.072]
["binance-futures","BTCUSDT",1749474776451,13.536,107623.9,107623.8,3.77]
["binance-futures","BTCUSDT",1749474812528,11.704,107586.0,107585.9,3.293]
["binance-futures","BTCUSDT",1749474876056,12.823,107575.1,107575.0,9.26]
["binance-futures","BTCUSDT",1749474882013,8.987,107603.6,107603.5,9.664]
["binance-futures","BTCUSDT",1749474931155,9.932,107618.0,107617.9,32.868]
["binance-futures","BTCUSDT",1749474981623,15.451,107627.5,107627.4,14.828]
["binance-futures","BTCUSDT",1749475031407,18.329,107627.5,107627.4,37.014]
["binance-futures","BTCUSDT",1749475056461,35.71,107617.5,107617.4,1.739]
["binance-futures","BTCUSDT",1749475095293,7.542,107609.3,107609.2,13.227]
["binance-futures","BTCUSDT",1749475161121,6.909,107611.3,107611.2,13.796]
["binance-futures","BTCUSDT",1749475202304,22.504,107623.1,107623.0,6.253]
["binance-futures","BTCUSDT",1749475248773,15.882,107628.0,107627.9,25.499]
["binance-futures","BTCUSDT",1749475284733,17.62,107628.0,107627.9,15.889]
["binance-futures","BTCUSDT",1749475308947,25.84,107597.9,107597.8,2.724]
["binance-futures","BTCUSDT",1749475331207,13.112,107616.3,107616.2,17.79]
["binance-futures","BTCUSDT",1749475411372,14.942,107625.1,107625.0,7.04]
["binance-futures","BTCUSDT",1749475417614,20.429,107615.2,107615.1,4.138]
["binance-futures","BTCUSDT",1749475467226,12.035,107615.3,107615.2,1.518]
["binance-futures","BTCUSDT",1749475520117,36.465,107523.8,107523.7,3.312]
["binance-futures","BTCUSDT",1749475564389,11.077,107548.5,107548.4,0.866]
["binance-futures","BTCUSDT",1749475586464,19.885,107542.8,107542.7,2.929]
["binance-futures","BTCUSDT",1749475629740,32.112,107538.3,107538.2,0.507]
["binance-futures","BTCUSDT",1749475689478,7.754,107514.1,107514.0,9.656]
["binance-futures","BTCUSDT",1749475732132,11.771,107480.5,107480.4,9.005]
["binance-futures","BTCUSDT",1749475738365,2.747,107488.0,107487.9,21.919]
["binance-futures","BTCUSDT",1749475804229,1.711,107453.5,107453.4,11.907]
["binance-futures","BTCUSDT",1749475829847,24.485,107461.0,107460.9,1.229]
["binance-futures","BTCUSDT",1749475848279,5.262,107500.0,107499.9,27.83]
["binance-futures","BTCUSDT",1749475886651,10.929,107458.6,107458.5,9.714]
["binance-futures","BTCUSDT",1749475931582,13.309,107484.0,107483.9,10.271]
["binance-futures","BTCUSDT",1749475972316,5.311,107548.5,107548.4,19.507]
["binance-futures","BTCUSDT",1749476024790,24.726,107631.3,107631.2,5.081]
["binance-futures","BTCUSDT",1749476067978,18.289,107680.1,107680.0,15.124]
["binance-futures","BTCUSDT",1749476084784,15.928,107632.3,107632.2,0.422]
["binance-futures","BTCUSDT",1749476125971,16.31,107580.3,107580.2,2.232]
["binance-futures","BTCUSDT",1749476168657,15.775,107450.1,107450.0,4.558]
["binance-futures","BTCUSDT",1749476219077,8.682,107431.0,107430.9,2.136]
["binance-futures","BTCUSDT",1749476224700,32.764,107438.4,107438.3,0.026]
["binance-futures","BTCUSDT",1749476289477,9.492,107436.0,107435.9,8.206]
["binance-futures","BTCUSDT",1749476318362,8.867,107337.3,107337.2,10.912]
["binance-futures","BTCUSDT",1749476333270,6.703,107268.9,107268.8,20.836]
["binance-futures","BTCUSDT",1749476372260,8.212,107237.9,107237.8,10.869]
["binance-futures","BTCUSDT",1749476412937,0.002,107328.3,107325.6,5.162]
["binance-futures","BTCUSDT",1749476448895,25.005,107375.3,107375.2,2.995]
["binance-futures","BTCUSDT",1749476502908,9.85,107362.3,107362.2,10.133]
["binance-futures","BTCUSDT",1749476546366,12.888,107314.4,107314.3,0.637]
["binance-futures","BTCUSDT",1749476560087,1.367,107299.3,107299.2,27.661]
["binance-futures","BTCUSDT",1749476603409,9.741,107349.8,107349.7,13.507]
["binance-futures","BTCUSDT",1749476643000,4.849,107318.3,107318.2,17.928]
["binance-futures","BTCUSDT",1749476660024,16.937,107332.1,107332.0,1.24]
["binance-futures","BTCUSDT",1749476704783,6.757,107373.3,107373.2,9.479]
["binance-futures","BTCUSDT",1749476767192,0.152,107324.6,107324.5,37.279]
["binance-futures","BTCUSDT",1749476799621,1.75,107262.5,107262.4,3.607]
["binance-futures","BTCUSDT",1749476811937,8.807,107233.5,107233.4,9.283]
["binance-futures","BTCUSDT",1749476856129,18.677,107313.2,107313.1,3.668]
["binance-futures","BTCUSDT",1749476900709,27.689,107300.5,107295.6,0.004]
["binance-futures","BTCUSDT",1749476935291,10.66,107281.2,107281.1,3.495]
["binance-futures","BTCUSDT",1749476997635,5.006,107250.5,107250.4,12.423]
["binance-futures","BTCUSDT",1749477004159,1.873,107255.8,107255.7,10.709]
["binance-futures","BTCUSDT",1749477052509,13.244,107141.5,107141.4,4.508]
["binance-futures","BTCUSDT",1749477097089,3.651,107164.4,107164.3,9.02]
["binance-futures","BTCUSDT",1749477134371,16.361,107137.1,107137.0,8.395]
["binance-futures","BTCUSDT",1749477154209,8.133,107111.1,107111.0,6.618]
["binance-futures","BTCUSDT",1749477195947,1.78,107106.6,107106.5,14.158]
["binance-futures","BTCUSDT",1749477254368,6.241,106994.1,106994.0,9.913]
["binance-futures","BTCUSDT",1749477288128,7.114,107000.1,107000.0,6.572]
["binance-futures","BTCUSDT",1749477297615,3.159,107014.9,107014.8,10.506]
["binance-futures","BTCUSDT",1749477342502,44.187,106827.4,106827.3,0.114]
["binance-futures","BTCUSDT",1749477382407,16.545,106917.8,106917.7,9.093]
["binance-futures","BTCUSDT",1749477404942,8.34,106889.3,106889.2,9.902]
["binance-futures","BTCUSDT",1749477435937,0.695,107011.8,107011.7,26.169]
["binance-futures","BTCUSDT",1749477478006,11.426,107020.1,107020.0,3.632]
["binance-futures","BTCUSDT",1749477522021,19.98,107046.9,107046.8,1.001]
["binance-futures","BTCUSDT",1749477572927,17.67,107024.2,107024.1,0.799]
["binance-futures","BTCUSDT",1749477607458,1.563,107033.1,107033.0,21.647]
["binance-futures","BTCUSDT",1749477629011,6.969,107105.5,107105.4,6.929]
["binance-futures","BTCUSDT",1749477670227,2.739,107177.2,107177.1,19.043]
["binance-futures","BTCUSDT",1749477724544,12.229,107230.3,107230.2,2.679]
["binance-futures","BTCUSDT",1749477762129,8.321,107188.1,107188.0,1.023]
["binance-futures","BTCUSDT",1749477769122,4.676,107189.1,107189.0,12.072]
["binance-futures","BTCUSDT",1749477818754,9.91,107200.6,107200.5,0.948]
["binance-futures","BTCUSDT",1749477861651,10.259,107220.0,107219.9,3.754]
["binance-futures","BTCUSDT",1749477881828,0.521,107172.2,107172.1,30.205]
["binance-futures","BTCUSDT",1749477919102,4.888,107226.3,107226.2,10.234]
["binance-futures","BTCUSDT",1749477962310,20.704,107193.1,107193.0,0.344]
["binance-futures","BTCUSDT",1749478006406,22.742,107180.1,107180.0,6.584]
["binance-futures","BTCUSDT",1749478059252,23.234,107136.3,107133.3,0.003]
["binance-futures","BTCUSDT",1749478089830,0.986,107079.3,107079.2,12.359]
["binance-futures","BTCUSDT",1749478116536,10.817,107090.1,107090.0,2.49]
["binance-futures","BTCUSDT",1749478159428,3.71,107219.6,107219.5,12.55]
["binance-futures","BTCUSDT",1749478214696,5.002,107241.0,107240.9,10.873]
["binance-futures","BTCUSDT",1749478218455,23.3,107220.0,107219.9,2.279]
["binance-futures","BTCUSDT",1749478261858,10.454,107210.7,107210.6,3.825]
["binance-futures","BTCUSDT",1749478317843,5.732,107220.0,107219.9,17.791]
["binance-futures","BTCUSDT",1749478359948,0.072,107317.3,107317.2,18.607]
["binance-futures","BTCUSDT",1749478377171,6.871,107327.6,107327.5,7.812]
["binance-futures","BTCUSDT",1749478414996,13.989,107370.8,107370.7,0.249]
["binance-futures","BTCUSDT",1749478456678,4.138,107418.8,107418.7,7.465]
["binance-futures","BTCUSDT",1749478495518,19.198,107361.8,107361.7,5.752]
["binance-futures","BTCUSDT",1749478550356,16.779,107338.2,107338.1,0.701]
["binance-futures","BTCUSDT",1749478579239,12.72,107300.1,107300.0,47.874]
["binance-futures","BTCUSDT",1749478608952,6.077,107337.8,107337.7,6.683]
["binance-futures","BTCUSDT",1749478655763,2.827,107399.9,107399.8,17.993]
["binance-futures","BTCUSDT",1749478699602,20.491,107350.7,107350.6,6.748]
["binance-futures","BTCUSDT",1749478716186,0.409,107343.0,107342.9,15.859]
["binance-futures","BTCUSDT",1749478756819,1.408,107389.1,107389.0,9.887]
["binance-futures","BTCUSDT",1749478814069,0.38,107411.3,107411.2,23.953]
["binance-futures","BTCUSDT",1749478857152,2.399,107450.0,107449.9,6.981]
["binance-futures","BTCUSDT",1749478871449,2.57,107453.9,107453.8,9.703]
["binance-futures","BTCUSDT",1749478913842,0.918,107466.7,107466.6,10.824]
["binance-futures","BTCUSDT",1749478960830,1.501,107493.0,107492.9,17.11]
["binance-futures","BTCUSDT",1749478996316,5.719,107594.3,107594.2,8.596]
["binance-futures","BTCUSDT",1749479016859,13.614,107524.0,107523.9,8.332]
["binance-futures","BTCUSDT",1749479079165,20.1,107617.5,107617.4,0.297]
["binance-futures","BTCUSDT",1749479111229,14.461,107544.5,107544.4,8.261]
["binance-futures","BTCUSDT",1749479156153,9.387,107539.2,107539.1,12.804]
["binance-futures","BTCUSDT",1749479196962,7.306,107541.9,107541.8,17.849]
["binance-futures","BTCUSDT",1749479217855,12.058,107511.3,107511.2,8.947]
["binance-futures","BTCUSDT",1749479255418,6.146,107500.1,107500.0,12.24]
["binance-futures","BTCUSDT",1749479316995,16.965,107517.4,107517.3,2.33]
["binance-futures","BTCUSDT",1749479361754,12.949,107550.0,107549.9,20.005]
["binance-futures","BTCUSDT",1749479374251,17.745,107530.4,107530.3,7.637]
["binance-futures","BTCUSDT",1749479422821,1.192,107545.0,107544.9,19.563]
["binance-futures","BTCUSDT",1749479466537,5.959,107620.0,107619.9,13.645]
["binance-futures","BTCUSDT",1749479490584,9.299,107700.0,107699.9,6.032]
["binance-futures","BTCUSDT",1749479522722,13.664,107637.7,107637.6,7.142]
["binance-futures","BTCUSDT",1749479582061,0.489,107700.0,107699.9,25.553]
["binance-futures","BTCUSDT",1749479616936,0.438,107659.0,107658.9,20.639]
["binance-futures","BTCUSDT",1749479661066,10.347,107680.7,107680.6,5.676]
["binance-futures","BTCUSDT",1749479697282,3.402,107767.9,107767.8,18.245]
["binance-futures","BTCUSDT",1749479718678,3.103,107750.8,107750.7,14.526]
["binance-futures","BTCUSDT",1749479750263,7.88,107808.6,107808.5,7.4]
["binance-futures","BTCUSDT",1749479811281,1.302,107814.3,107814.2,24.313]
["binance-futures","BTCUSDT",1749479854245,10.387,107728.4,107728.3,3.462]
["binance-futures","BTCUSDT",1749479862761,0.855,107750.0,107749.9,24.678]
["binance-futures","BTCUSDT",1749479913756,10.326,107682.6,107682.5,5.87]
["binance-futures","BTCUSDT",1749479959776,1.125,107718.5,107718.4,10.675]
["binance-futures","BTCUSDT",1749479982590,18.312,107754.2,107754.1,3.598]
["binance-futures","BTCUSDT",1749480018212,24.572,107691.1,107691.0,1.434]
["binance-futures","BTCUSDT",1749480075172,6.999,107693.6,107693.5,10.808]
["binance-futures","BTCUSDT",1749480114663,12.789,107782.3,107782.2,4.863]
["binance-futures","BTCUSDT",1749480160423,3.137,107779.0,107778.9,14.372]
["binance-futures","BTCUSDT",1749480193603,4.22,107816.9,107816.8,15.385]
["binance-futures","BTCUSDT",1749480219078,15.233,107787.5,107787.4,6.619]
["binance-futures","BTCUSDT",1749480251075,10.681,107787.4,107787.3,0.7]
["binance-futures","BTCUSDT",1749480318152,3.166,107800.0,107799.9,18.992]
["binance-futures","BTCUSDT",1749480324261,31.889,107800.8,107800.7,0.883]
["binance-futures","BTCUSDT",1749480367417,17.108,107708.8,107708.7,4.301]
["binance-futures","BTCUSDT",1749480419131,0.46,107674.8,107674.7,17.884]
["binance-futures","BTCUSDT",1749480464087,1.539,107748.1,107748.0,12.369]
["binance-futures","BTCUSDT",1749480484123,7.59,107808.6,107808.5,3.419]
["binance-futures","BTCUSDT",1749480520662,11.251,107911.9,107911.8,5.581]
["binance-futures","BTCUSDT",1749480573557,15.017,107825.1,107825.0,1.074]
["binance-futures","BTCUSDT",1749480613213,0.371,107658.6,107658.5,18.853]
["binance-futures","BTCUSDT",1749480656096,19.735,107616.3,107616.2,3.719]
["binance-futures","BTCUSDT",1749480684736,5.242,107543.6,107543.5,9.422]
["binance-futures","BTCUSDT",1749480711468,19.133,107529.3,107529.2,0.303]
["binance-futures","BTCUSDT",1749480737740,1.214,107487.9,107487.8,13.102]
["binance-futures","BTCUSDT",1749480798425,23.74,107612.8,107612.7,2.38]
["binance-futures","BTCUSDT",1749480812162,15.297,107594.7,107594.6,1.252]
["binance-futures","BTCUSDT",1749480854462,8.191,107557.5,107557.4,1.946]
["binance-futures","BTCUSDT",1749480909959,11.953,107456.1,107456.0,0.702]
["binance-futures","BTCUSDT",1749480955250,1.058,107507.2,107507.1,19.869]
["binance-futures","BTCUSDT",1749480973335,6.314,107502.7,107502.6,7.808]
["binance-futures","BTCUSDT",1749481016540,1.962,107531.6,107531.5,14.005]
["binance-futures","BTCUSDT",1749481076937,8.968,107525.8,107525.7,12.6]
["binance-futures","BTCUSDT",1749481131047,19.078,107525.5,107525.4,4.647]
["binance-futures","BTCUSDT",1749481137339,9.439,107539.0,107538.9,5.912]
["binance-futures","BTCUSDT",1749481211688,0.274,107541.1,107541.0,14.677]
["binance-futures","BTCUSDT",1749481242936,10.75,107575.1,107575.0,2.627]
["binance-futures","BTCUSDT",1749481267109,1.352,107526.0,107525.9,10.068]
["binance-futures","BTCUSDT",1749481331256,9.167,107508.9,107508.8,5.171]
["binance-futures","BTCUSDT",1749481345552,0.592,107525.0,107524.9,13.812]
["binance-futures","BTCUSDT",1749481384361,3.528,107541.8,107541.7,19.631]
["binance-futures","BTCUSDT",1749481446006,9.886,107570.8,107570.7,5.517]
["binance-futures","BTCUSDT",1749481492484,12.912,107594.1,107594.0,6.605]
["binance-futures","BTCUSDT",1749481507549,1.258,107593.1,107593.0,20.373]
["binance-futures","BTCUSDT",1749481554005,6.296,107649.3,107649.2,9.485]
["binance-futures","BTCUSDT",1749481601521,16.885,107699.8,107699.7,5.681]
["binance-futures","BTCUSDT",1749481640504,16.867,107756.6,107756.5,6.724]
["binance-futures","BTCUSDT",1749481654340,13.597,107780.8,107780.7,5.995]
["binance-futures","BTCUSDT",1749481715751,10.39,107801.0,107800.9,2.072]
["binance-futures","BTCUSDT",1749481750963,3.883,107777.2,107777.1,16.457]
["binance-futures","BTCUSDT",1749481773973,2.345,107739.1,107739.0,10.602]
["binance-futures","BTCUSDT",1749481806384,16.644,107798.3,107798.2,0.73]
["binance-futures","BTCUSDT",1749481861342,2.507,107795.9,107795.8,24.2]
["binance-futures","BTCUSDT",1749481898101,17.888,107836.6,107836.5,0.358]
["binance-futures","BTCUSDT",1749481963012,5.408,107860.0,107859.9,18.604]
["binance-futures","BTCUSDT",1749481968895,7.192,107880.0,107879.9,17.669]
["binance-futures","BTCUSDT",1749482014208,0.838,107828.9,107828.8,28.052]
["binance-futures","BTCUSDT",1749482061041,0.285,107887.3,107887.2,9.869]
["binance-futures","BTCUSDT",1749482106452,18.005,107795.4,107795.3,1.888]
["binance-futures","BTCUSDT",1749482148027,11.824,107705.0,107704.9,11.136]
["binance-futures","BTCUSDT",1749482161901,9.564,107731.9,107731.8,4.026]
["binance-futures","BTCUSDT",1749482223497,11.346,107712.6,107712.5,3.869]
["binance-futures","BTCUSDT",1749482261239,0.203,107790.8,107790.7,14.513]
["binance-futures","BTCUSDT",1749482281081,7.057,107800.0,107799.9,16.277]
["binance-futures","BTCUSDT",1749482317537,5.842,107749.4,107749.3,9.092]
["binance-futures","BTCUSDT",1749482374256,21.407,107745.1,107744.9,0.001]
["binance-futures","BTCUSDT",1749482407377,0.16,107690.2,107690.1,10.695]
["binance-futures","BTCUSDT",1749482434202,24.879,107715.2,107715.1,4.845]
["binance-futures","BTCUSDT",1749482479099,7.799,107793.9,107793.8,12.027]
["binance-futures","BTCUSDT",1749482531363,7.281,107670.2,107670.1,13.639]
["binance-futures","BTCUSDT",1749482585745,8.994,107794.7,107794.6,12.032]
["binance-futures","BTCUSDT",1749482633860,5.568,107762.5,107762.4,14.738]
["binance-futures","BTCUSDT",1749482642796,0.292,107771.5,107771.4,21.473]
["binance-futures","BTCUSDT",1749482701394,19.201,107783.4,107783.3,3.485]
["binance-futures","BTCUSDT",1749482766641,9.927,107802.2,107802.1,10.702]
["binance-futures","BTCUSDT",1749482811813,15.985,107755.8,107755.7,1.11]
["binance-futures","BTCUSDT",1749482827922,2.914,107797.3,107797.2,18.256]
["binance-futures","BTCUSDT",1749482866180,4.804,107873.9,107873.8,10.618]
["binance-futures","BTCUSDT",1749482918266,16.89,107859.7,107859.6,0.951]
["binance-futures","BTCUSDT",1749482947688,3.904,107880.8,107880.7,18.226]
["binance-futures","BTCUSDT",1749483012296,4.256,107888.0,107887.9,12.747]
["binance-futures","BTCUSDT",1749483027334,12.44,107890.1,107890.0,8.887]
["binance-futures","BTCUSDT",1749483073159,9.288,107901.1,107901.0,3.465]
["binance-futures","BTCUSDT",1749483131607,17.468,107889.5,107889.4,8.365]
["binance-futures","BTCUSDT",1749483171845,12.206,107847.2,107847.1,7.788]
["binance-futures","BTCUSDT",1749483183458,23.373,107856.3,107856.2,0.244]
["binance-futures","BTCUSDT",1749483239218,9.352,107806.5,107806.4,9.702]
["binance-futures","BTCUSDT",1749483297482,11.479,107800.1,107800.0,1.597]
["binance-futures","BTCUSDT",1749483302661,13.709,107785.0,107784.9,0.584]
["binance-futures","BTCUSDT",1749483352933,28.841,107765.9,107765.8,0.197]
["binance-futures","BTCUSDT",1749483391362,13.362,107738.5,107738.4,0.659]
["binance-futures","BTCUSDT",1749483445491,7.7,107759.6,107759.5,11.722]
["binance-futures","BTCUSDT",1749483473426,7.873,107711.7,107711.6,8.272]
["binance-futures","BTCUSDT",1749483499586,8.245,107666.1,107666.0,6.218]
["binance-futures","BTCUSDT",1749483553359,10.286,107690.0,107689.9,3.171]
["binance-futures","BTCUSDT",1749483597994,3.833,107706.0,107705.9,20.484]
["binance-futures","BTCUSDT",1749483660791,3.4,107670.1,107670.0,9.137]
["binance-futures","BTCUSDT",1749483702740,7.24,107715.7,107715.6,11.003]
["binance-futures","BTCUSDT",1749483721292,21.28,107696.1,107696.0,3.925]
["binance-futures","BTCUSDT",1749483786311,10.98,107689.2,107689.1,8.261]
["binance-futures","BTCUSDT",1749483843151,7.599,107684.8,107684.7,9.613]
["binance-futures","BTCUSDT",1749483851707,19.192,107666.9,107666.8,1.053]
["binance-futures","BTCUSDT",1749483903299,0.569,107680.0,107679.9,20.101]
["binance-futures","BTCUSDT",1749483950201,11.748,107747.2,107747.1,11.026]
["binance-futures","BTCUSDT",1749484009521,20.601,107735.4,107735.3,0.391]
["binance-futures","BTCUSDT",1749484036930,1.986,107697.6,107697.5,15.351]
["binance-futures","BTCUSDT",1749484067908,2.72,107734.9,107734.8,15.974]
["binance-futures","BTCUSDT",1749484124780,24.325,107771.7,107771.6,1.013]
["binance-futures","BTCUSDT",1749484168377,9.587,107753.9,107753.8,10.156]
["binance-futures","BTCUSDT",1749484234565,10.159,107800.0,107799.9,11.415]
["binance-futures","BTCUSDT",1749484273685,9.878,107800.2,107800.1,12.219]
["binance-futures","BTCUSDT",1749484292901,16.524,107781.7,107781.6,4.949]
["binance-futures","BTCUSDT",1749484350348,16.557,107736.9,107736.8,1.717]
["binance-futures","BTCUSDT",1749484403676,5.933,107715.4,107715.3,10.376]
["binance-futures","BTCUSDT",1749484452726,6.713,107718.9,107718.8,10.952]
["binance-futures","BTCUSDT",1749484468407,16.114,107721.9,107721.8,7.228]
["binance-futures","BTCUSDT",1749484516594,17.293,107775.2,107775.1,2.435]
["binance-futures","BTCUSDT",1749484578359,22.58,107757.6,107757.5,0.612]
["binance-futures","BTCUSDT",1749484601386,3.175,107731.1,107731.0,8.089]
["binance-futures","BTCUSDT",1749484635690,19.864,107673.6,107673.5,0.437]
["binance-futures","BTCUSDT",1749484688792,3.167,107657.6,107657.5,20.142]
["binance-futures","BTCUSDT",1749484725847,15.309,107602.2,107602.1,2.631]
["binance-futures","BTCUSDT",1749484750452,17.123,107592.6,107592.5,0.687]
["binance-futures","BTCUSDT",1749484825578,11.288,107618.2,107618.1,14.7]
["binance-futures","BTCUSDT",1749484846590,9.675,107633.6,107633.5,18.433]
["binance-futures","BTCUSDT",1749484902035,6.968,107642.4,107642.3,15.357]
["binance-futures","BTCUSDT",1749484950580,8.598,107662.1,107662.0,6.904]
["binance-futures","BTCUSDT",1749484957022,8.035,107662.1,107662.0,2.091]
["binance-futures","BTCUSDT",1749485008537,2.602,107718.0,107717.9,15.252]
["binance-futures","BTCUSDT",1749485057052,0.044,107725.9,107725.8,23.275]
["binance-futures","BTCUSDT",1749485109159,11.993,107812.4,107812.3,4.3]
["binance-futures","BTCUSDT",1749485125751,8.548,107826.9,107826.8,15.155]
["binance-futures","BTCUSDT",1749485162406,9.025,107812.5,107812.4,10.439]
["binance-futures","BTCUSDT",1749485216241,5.093,107776.1,107776.0,10.597]
["binance-futures","BTCUSDT",1749485247181,10.207,107850.0,107849.9,8.102]
["binance-futures","BTCUSDT",1749485308121,20.191,107820.3,107820.2,4.224]
["binance-futures","BTCUSDT",1749485345784,8.992,107770.1,107770.0,10.407]
["binance-futures","BTCUSDT",1749485368824,0.597,107827.0,107826.9,20.908]
["binance-futures","BTCUSDT",1749485427225,17.022,107796.9,107796.8,3.074]
["binance-futures","BTCUSDT",1749485474383,22.806,107801.9,107801.8,0.814]
["binance-futures","BTCUSDT",1749485484813,18.858,107793.9,107793.8,3.971]
["binance-futures","BTCUSDT",1749485537352,1.787,107813.0,107812.9,19.38]
["binance-futures","BTCUSDT",1749485592431,24.163,107700.1,107700.0,7.072]
["binance-futures","BTCUSDT",1749485607881,18.588,107697.7,107697.6,0.865]
["binance-futures","BTCUSDT",1749485662996,7.386,107809.9,107809.8,9.292]
["binance-futures","BTCUSDT",1749485700416,12.139,107811.9,107811.8,1.705]
["binance-futures","BTCUSDT",1749485755715,8.706,107830.4,107830.3,8.236]
["binance-futures","BTCUSDT",1749485784582,19.055,107812.3,107812.2,0.528]
["binance-futures","BTCUSDT",1749485807124,1.435,107742.7,107742.6,17.894]
["binance-futures","BTCUSDT",1749485878336,1.782,107794.9,107794.8,9.867]
["binance-futures","BTCUSDT",1749485904875,11.634,107848.8,107848.7,0.309]
["binance-futures","BTCUSDT",1749485957972,16.564,107860.1,107860.0,5.184]
["binance-futures","BTCUSDT",1749485998404,5.788,107859.9,107859.8,3.319]
["binance-futures","BTCUSDT",1749486010547,8.52,107841.0,107840.9,7.109]
["binance-futures","BTCUSDT",1749486055718,8.245,107847.4,107847.3,16.504]
["binance-futures","BTCUSDT",1749486110295,6.353,107872.0,107871.9,8.547]
["binance-futures","BTCUSDT",1749486124998,11.818,107873.1,107873.0,1.206]
["binance-futures","BTCUSDT",1749486180410,16.141,107888.0,107887.9,25.841]
["binance-futures","BTCUSDT",1749486216742,0.34,107915.2,107915.1,21.752]
["binance-futures","BTCUSDT",1749486265916,1.29,107931.4,107931.3,11.475]
["binance-futures","BTCUSDT",1749486290045,8.507,107939.9,107939.8,8.895]
["binance-futures","BTCUSDT",1749486315334,6.976,107950.0,107949.9,18.336]
["binance-futures","BTCUSDT",1749486382956,21.933,107824.6,107824.5,7.579]
["binance-futures","BTCUSDT",1749486411434,6.116,107793.8,107793.7,8.824]
["binance-futures","BTCUSDT",1749486426529,2.543,107767.3,107767.2,8.069]
["binance-futures","BTCUSDT",1749486501376,2.73,107795.8,107795.7,8.031]
["binance-futures","BTCUSDT",1749486516236,21.115,107830.4,107830.3,0.598]
["binance-futures","BTCUSDT",1749486568437,17.575,107860.0,107859.9,5.802]
["binance-futures","BTCUSDT",1749486579517,14.429,107885.8,107885.7,7.118]
["binance-futures","BTCUSDT",1749486620231,12.886,107929.5,107929.4,5.576]
["binance-futures","BTCUSDT",1749486671658,0.243,107962.2,107962.1,12.76]
["binance-futures","BTCUSDT",1749486713729,15.584,107950.1,107950.0,4.072]
["binance-futures","BTCUSDT",1749486766301,8.214,107920.3,107920.2,7.717]
["binance-futures","BTCUSDT",1749486787658,5.421,107927.4,107927.3,3.79]
["binance-futures","BTCUSDT",1749486816846,13.55,107885.1,107885.0,7.139]
["binance-futures","BTCUSDT",1749486882701,5.097,107930.4,107930.3,12.579]
["binance-futures","BTCUSDT",1749486917561,24.115,107933.2,107933.1,4.429]
["binance-futures","BTCUSDT",1749486932638,13.377,107913.5,107913.4,9.459]
["binance-futures","BTCUSDT",1749486966245,0.795,107910.0,107909.9,16.807]
["binance-futures","BTCUSDT",1749487024627,25.139,107921.3,107921.2,0.327]
["binance-futures","BTCUSDT",1749487083023,7.554,107938.0,107937.9,3.004]
["binance-futures","BTCUSDT",1749487091438,17.696,107921.3,107921.2,2.556]
["binance-futures","BTCUSDT",1749487137546,14.173,107907.6,107907.5,5.8]
["binance-futures","BTCUSDT",1749487193687,1.727,107938.0,107937.9,9.437]
["binance-futures","BTCUSDT",1749487240066,11.078,107977.0,107976.9,1.845]
["binance-futures","BTCUSDT",1749487254251,22.715,107972.2,107972.1,3.71]
["binance-futures","BTCUSDT",1749487315618,3.297,107893.5,107893.4,12.719]
["binance-futures","BTCUSDT",1749487348068,10.328,107917.2,107917.1,6.302]
["binance-futures","BTCUSDT",1749487417068,1.962,107849.9,107849.8,16.704]
["binance-futures","BTCUSDT",1749487455770,11.696,107867.4,107867.3,5.929]
["binance-futures","BTCUSDT",1749487473118,33.128,107870.2,107870.1,0.824]
["binance-futures","BTCUSDT",1749487507016,1.375,107895.8,107895.7,18.775]
["binance-futures","BTCUSDT",1749487568286,20.192,107768.2,107768.1,2.807]
["binance-futures","BTCUSDT",1749487621542,12.799,107893.3,107893.2,2.529]
["binance-futures","BTCUSDT",1749487626536,2.573,107888.3,107888.2,10.787]
["binance-futures","BTCUSDT",1749487676023,5.718,107837.7,107837.6,7.363]
["binance-futures","BTCUSDT",1749487728877,18.799,107839.2,107839.1,1.125]
["binance-futures","BTCUSDT",1749487780390,1.816,107867.1,107867.0,10.553]
["binance-futures","BTCUSDT",1749487797262,14.124,107872.5,107872.4,7.671]
["binance-futures","BTCUSDT",1749487854162,13.173,107954.0,107953.9,3.369]
["binance-futures","BTCUSDT",1749487889721,16.875,107944.2,107944.1,1.109]
["binance-futures","BTCUSDT",1749487911246,6.409,107960.0,107959.9,21.169]
["binance-futures","BTCUSDT",1749487948945,24.042,107893.7,107893.6,0.739]
["binance-futures","BTCUSDT",1749487991086,5.904,107789.6,107789.5,1.493]
["binance-futures","BTCUSDT",1749488024559,10.764,107750.3,107750.2,0.425]
["binance-futures","BTCUSDT",1749488085499,0.671,107809.3,107809.2,16.296]
["binance-futures","BTCUSDT",1749488100582,1.346,107811.4,107811.3,10.754]
["binance-futures","BTCUSDT",1749488144799,7.517,107832.3,107832.2,4.233]
["binance-futures","BTCUSDT",1749488195288,26.18,107674.2,107674.1,0.254]
["binance-futures","BTCUSDT",1749488240641,6.438,107680.1,107680.0,8.907]
["binance-futures","BTCUSDT",1749488295309,20.288,107683.5,107683.4,1.642]
["binance-futures","BTCUSDT",1749488309821,5.658,107645.5,107645.4,15.178]
["binance-futures","BTCUSDT",1749488360643,7.123,107650.1,107650.0,10.211]
["binance-futures","BTCUSDT",1749488401155,24.056,107645.1,107645.0,2.48]
["binance-futures","BTCUSDT",1749488418101,3.609,107676.2,107676.1,14.688]
["binance-futures","BTCUSDT",1749488461222,10.104,107609.0,107608.9,4.847]
["binance-futures","BTCUSDT",1749488505010,6.189,107640.4,107640.3,3.162]
["binance-futures","BTCUSDT",1749488536939,5.853,107708.7,107708.6,11.379]
["binance-futures","BTCUSDT",1749488604321,0.358,107760.1,107760.0,26.958]
["binance-futures","BTCUSDT",1749488617952,0.418,107808.1,107808.0,20.198]
["binance-futures","BTCUSDT",1749488655214,6.586,107855.6,107855.5,7.414]
["binance-futures","BTCUSDT",1749488708068,6.87,107864.4,107864.3,9.364]
["binance-futures","BTCUSDT",1749488751924,0.972,107888.0,107887.9,19.567]
["binance-futures","BTCUSDT",1749488806620,15.256,107930.1,107930.0,10.568]
["binance-futures","BTCUSDT",1749488813710,14.478,107930.1,107930.0,8.918]
["binance-futures","BTCUSDT",1749488867084,27.685,108017.9,108017.8,0.02]
["binance-futures","BTCUSDT",1749488905841,8.153,108036.0,108035.9,16.73]
["binance-futures","BTCUSDT",1749488920627,7.859,108015.5,108015.4,11.91]
["binance-futures","BTCUSDT",1749488963999,11.182,107989.3,107989.2,9.937]
["binance-futures","BTCUSDT",1749489007617,4.872,108031.4,108031.3,8.504]
["binance-futures","BTCUSDT",1749489035728,2.781,108040.0,108039.9,30.433]
["binance-futures","BTCUSDT",1749489101738,3.646,107920.8,107920.7,8.699]
["binance-futures","BTCUSDT",1749489115062,3.406,107922.4,107922.3,9.527]
["binance-futures","BTCUSDT",1749489148778,1.597,107954.0,107953.9,17.936]
["binance-futures","BTCUSDT",1749489201545,9.633,108049.9,108049.8,1.2]
["binance-futures","BTCUSDT",1749489241621,9.865,108039.9,108039.8,8.392]
["binance-futures","BTCUSDT",1749489261781,8.483,108059.8,108059.7,4.024]
["binance-futures","BTCUSDT",1749489303109,12.509,108217.8,108217.7,4.494]
["binance-futures","BTCUSDT",1749489352791,6.786,108241.6,108241.5,7.75]
["binance-futures","BTCUSDT",1749489394204,0.392,108185.9,108185.8,14.054]
["binance-futures","BTCUSDT",1749489404958,0.69,108182.2,108182.1,14.913]
["binance-futures","BTCUSDT",1749489450981,8.009,108187.0,108186.9,2.998]
["binance-futures","BTCUSDT",1749489496007,4.366,108186.7,108186.6,8.765]
["binance-futures","BTCUSDT",1749489521624,14.733,108163.0,108162.9,2.015]
["binance-futures","BTCUSDT",1749489593319,4.708,108123.0,108122.9,6.237]
["binance-futures","BTCUSDT",1749489607602,37.328,108139.7,108139.6,3.581]
["binance-futures","BTCUSDT",1749489640762,33.411,108139.7,108139.6,12.08]
["binance-futures","BTCUSDT",1749489698665,11.444,108198.5,108198.4,4.476]
["binance-futures","BTCUSDT",1749489735439,7.331,108176.0,108175.9,16.031]
["binance-futures","BTCUSDT",1749489758941,5.519,108167.1,108167.0,16.02]
["binance-futures","BTCUSDT",1749489805652,2.706,108215.4,108215.3,23.355]
["binance-futures","BTCUSDT",1749489854802,9.014,108243.6,108243.5,9.684]
["binance-futures","BTCUSDT",1749489901385,8.975,108244.0,108243.9,10.53]
["binance-futures","BTCUSDT",1749489909635,7.071,108247.7,108247.6,9.889]
["binance-futures","BTCUSDT",1749489960686,3.335,108249.5,108249.4,25.523]
["binance-futures","BTCUSDT",1749490002853,156.024,108300.0,108299.9,14.689]
["binance-futures","BTCUSDT",1749490024545,3.115,108278.4,108278.3,30.21]
["binance-futures","BTCUSDT",1749490059582,107.529,108300.0,108299.9,2.074]
["binance-futures","BTCUSDT",1749490102427,10.037,108299.8,108299.7,15.497]
["binance-futures","BTCUSDT",1749490138714,21.065,108265.2,108265.1,0.366]
["binance-futures","BTCUSDT",1749490200986,2.345,108270.0,108269.9,16.028]
["binance-futures","BTCUSDT",1749490233885,18.995,108225.1,108225.0,2.185]
["binance-futures","BTCUSDT",1749490257907,1.227,108223.4,108223.3,33.106]
["binance-futures","BTCUSDT",1749490302901,4.553,108191.2,108191.1,10.787]
["binance-futures","BTCUSDT",1749490351834,10.979,108210.7,108210.6,9.803]
["binance-futures","BTCUSDT",1749490399975,22.509,108221.5,108221.4,4.26]
["binance-futures","BTCUSDT",1749490405303,22.824,108210.1,108210.0,0.952]
["binance-futures","BTCUSDT",1749490459794,17.741,108173.3,108173.2,7.857]
["binance-futures","BTCUSDT",1749490503468,1.848,108220.0,108219.9,13.25]
["binance-futures","BTCUSDT",1749490521656,11.348,108170.3,108170.2,6.167]
["binance-futures","BTCUSDT",1749490561107,2.992,108150.0,108149.9,7.548]
["binance-futures","BTCUSDT",1749490606661,0.8,108109.0,108108.0,0.003]
["binance-futures","BTCUSDT",1749490639829,8.862,108130.0,108129.9,16.925]
["binance-futures","BTCUSDT",1749490704408,20.512,108199.8,108199.7,2.001]
["binance-futures","BTCUSDT",1749490736438,24.82,108212.7,108212.6,2.04]
["binance-futures","BTCUSDT",1749490766223,7.491,108212.6,108212.5,13.417]
["binance-futures","BTCUSDT",1749490810416,0.292,108268.6,108268.5,23.672]
["binance-futures","BTCUSDT",1749490855705,11.195,108206.7,108206.6,7.155]
["binance-futures","BTCUSDT",1749490871877,1.219,108225.5,108225.4,10.684]
["binance-futures","BTCUSDT",1749490952135,0.46,108225.4,108225.3,20.706]
["binance-futures","BTCUSDT",1749490981443,7.199,108240.0,108239.9,12.602]
["binance-futures","BTCUSDT",1749491030845,8.464,108204.3,108204.2,7.692]
["binance-futures","BTCUSDT",1749491049769,9.745,108209.0,108208.9,8.671]
["binance-futures","BTCUSDT",1749491094982,9.996,108243.6,108243.5,3.841]
["binance-futures","BTCUSDT",1749491142820,1.671,108178.2,108178.1,11.817]
["binance-futures","BTCUSDT",1749491173716,1.474,108161.0,108160.9,8.172]
["binance-futures","BTCUSDT",1749491244161,2.188,108176.5,108176.4,10.153]
["binance-futures","BTCUSDT",1749491271956,0.513,108250.0,108249.9,8.431]
["binance-futures","BTCUSDT",1749491302363,3.843,108309.7,108309.6,11.957]
["binance-futures","BTCUSDT",1749491346202,7.518,108189.2,108189.1,2.974]
["binance-futures","BTCUSDT",1749491387072,8.15,108300.0,108299.9,10.39]
["binance-futures","BTCUSDT",1749491405047,0.644,108313.8,108313.7,8.057]
["binance-futures","BTCUSDT",1749491474086,5.834,108275.2,108275.1,6.943]
["binance-futures","BTCUSDT",1749491506622,11.024,108262.1,108262.0,3.415]
["binance-futures","BTCUSDT",1749491556046,13.33,108250.1,108250.0,4.978]
["binance-futures","BTCUSDT",1749491573678,7.264,108250.1,108250.0,4.345]
["binance-futures","BTCUSDT",1749491627738,5.183,108233.6,108233.5,17.166]
["binance-futures","BTCUSDT",1749491677608,0.22,108234.0,108233.9,15.07]
["binance-futures","BTCUSDT",1749491708692,5.593,108274.0,108273.9,33.847]
["binance-futures","BTCUSDT",1749491742722,6.784,108263.1,108263.0,8.533]
["binance-futures","BTCUSDT",1749491812433,5.155,108330.0,108329.9,8.094]
["binance-futures","BTCUSDT",1749491850509,19.62,108260.8,108260.7,9.216]
["binance-futures","BTCUSDT",1749491899604,3.57,108252.1,108252.0,12.093]
["binance-futures","BTCUSDT",1749491941576,7.641,108300.0,108299.9,8.33]
["binance-futures","BTCUSDT",1749491964927,18.037,108280.5,108280.4,2.935]
["binance-futures","BTCUSDT",1749492035597,13.099,108295.1,108295.0,1.859]
["binance-futures","BTCUSDT",1749492070291,14.314,108322.8,108322.7,2.951]
["binance-futures","BTCUSDT",1749492116958,13.256,108320.2,108320.1,0.23]
["binance-futures","BTCUSDT",1749492127222,1.216,108285.1,108285.0,12.199]
["binance-futures","BTCUSDT",1749492178740,14.637,108312.6,108312.5,7.635]
["binance-futures","BTCUSDT",1749492224776,18.462,108315.1,108315.0,8.551]
["binance-futures","BTCUSDT",1749492249668,10.182,108316.0,108315.9,2.063]
["binance-futures","BTCUSDT",1749492285931,1.886,108315.9,108315.8,17.104]
["binance-futures","BTCUSDT",1749492338559,0.048,108244.5,108244.2,18.652]
["binance-futures","BTCUSDT",1749492385701,7.612,108344.3,108344.2,5.252]
["binance-futures","BTCUSDT",1749492431265,10.014,108327.7,108327.6,7.613]
["binance-futures","BTCUSDT",1749492469963,9.184,108338.8,108338.7,10.509]
["binance-futures","BTCUSDT",1749492496704,11.334,108340.0,108339.9,11.88]
["binance-futures","BTCUSDT",1749492563968,6.203,108345.0,108344.9,11.175]
["binance-futures","BTCUSDT",1749492600862,8.912,108412.5,108412.4,1.225]
["binance-futures","BTCUSDT",1749492606511,13.302,108441.3,108441.2,3.688]
["binance-futures","BTCUSDT",1749492650765,7.867,108403.0,108402.9,1.407]
["binance-futures","BTCUSDT",1749492700632,1.206,108413.9,108413.8,25.855]
["binance-futures","BTCUSDT",1749492744211,4.995,108324.6,108324.5,23.996]
["binance-futures","BTCUSDT",1749492766165,1.299,108368.1,108368.0,13.835]
["binance-futures","BTCUSDT",1749492804035,12.848,108377.2,108377.1,7.257]
["binance-futures","BTCUSDT",1749492852949,2.07,108418.5,108418.4,21.952]
["binance-futures","BTCUSDT",1749492906556,12.556,108404.2,108404.1,3.496]
["binance-futures","BTCUSDT",1749492953637,12.274,108431.5,108431.4,1.388]
["binance-futures","BTCUSDT",1749492988137,24.119,108384.2,108384.1,0.523]
["binance-futures","BTCUSDT",1749493017845,5.419,108409.9,108409.8,23.682]
["binance-futures","BTCUSDT",1749493081229,9.784,108437.0,108436.9,3.955]
["binance-futures","BTCUSDT",1749493124038,14.959,108404.8,108404.7,10.115]
["binance-futures","BTCUSDT",1749493130113,31.841,108400.1,108400.0,1.228]
["binance-futures","BTCUSDT",1749493176993,21.564,108405.7,108405.6,5.721]
["binance-futures","BTCUSDT",1749493233448,9.449,108358.4,108358.3,9.954]
["binance-futures","BTCUSDT",1749493281921,16.979,108359.3,108359.2,7.06]
["binance-futures","BTCUSDT",1749493300706,7.921,108384.7,108384.6,11.717]
["binance-futures","BTCUSDT",1749493349372,10.318,108370.4,108370.3,6.259]
["binance-futures","BTCUSDT",1749493400188,3.601,108437.8,108437.7,15.558]
["binance-futures","BTCUSDT",1749493456789,9.204,108448.7,108448.6,7.179]
["binance-futures","BTCUSDT",1749493464151,24.622,108444.1,108444.0,1.382]
["binance-futures","BTCUSDT",1749493538703,0.281,108440.2,108440.1,21.621]
["binance-futures","BTCUSDT",1749493570930,12.348,108442.1,108442.0,21.923]
["binance-futures","BTCUSDT",1749493631591,26.822,108383.1,108383.0,0.638]
["binance-futures","BTCUSDT",1749493635397,23.042,108356.2,108356.1,1.742]
["binance-futures","BTCUSDT",1749493684715,7.672,108398.0,108397.9,8.844]
["binance-futures","BTCUSDT",1749493719597,10.201,108435.1,108435.0,8.164]
["binance-futures","BTCUSDT",1749493796724,7.136,108372.9,108372.8,9.109]
["binance-futures","BTCUSDT",1749493842590,0.624,108361.4,108361.3,12.28]
["binance-futures","BTCUSDT",1749493859338,1.876,108372.7,108372.6,20.173]
["binance-futures","BTCUSDT",1749493918763,12.072,108404.3,108404.2,7.524]
["binance-futures","BTCUSDT",1749493962407,22.216,108366.0,108365.9,4.379]
["binance-futures","BTCUSDT",1749494024604,8.617,108380.0,108379.9,18.877]
["binance-futures","BTCUSDT",1749494030750,6.929,108380.0,108379.9,11.076]
["binance-futures","BTCUSDT",1749494104964,0.666,108361.1,108361.0,11.663]
["binance-futures","BTCUSDT",1749494143296,6.082,108370.0,108369.9,10.942]
["binance-futures","BTCUSDT",1749494158601,0.69,108370.0,108369.9,15.981]
["binance-futures","BTCUSDT",1749494214508,5.352,108388.8,108388.7,11.264]
["binance-futures","BTCUSDT",1749494262354,10.468,108434.5,108434.4,1.382]
["binance-futures","BTCUSDT",1749494294843,7.216,108423.1,108423.0,14.235]
["binance-futures","BTCUSDT",1749494374839,20.551,108370.1,108370.0,2.009]
["binance-futures","BTCUSDT",1749494381474,19.294,108357.2,108357.1,0.093]
["binance-futures","BTCUSDT",1749494435207,1.871,108339.1,108339.0,14.658]
["binance-futures","BTCUSDT",1749494484482,7.371,108243.1,108243.0,7.194]
["binance-futures","BTCUSDT",1749494522598,2.581,108289.0,108288.9,15.996]
["binance-futures","BTCUSDT",1749494544405,5.502,108289.0,108288.9,24.902]
["binance-futures","BTCUSDT",1749494594153,6.038,108300.0,108299.9,23.817]
["binance-futures","BTCUSDT",1749494656622,27.731,108317.2,108317.1,0.492]
["binance-futures","BTCUSDT",1749494711478,14.88,108316.1,108316.0,6.241]
["binance-futures","BTCUSDT",1749494724582,11.592,108316.1,108316.0,11.328]
["binance-futures","BTCUSDT",1749494781204,0.609,108303.0,108302.9,19.206]
["binance-futures","BTCUSDT",1749494830481,8.205,108262.6,108262.5,9.78]
["binance-futures","BTCUSDT",1749494858586,18.162,108245.8,108245.7,0.282]
["binance-futures","BTCUSDT",1749494934509,12.487,108232.4,108232.3,1.573]
["binance-futures","BTCUSDT",1749494940951,4.326,108238.2,108238.1,12.483]
["binance-futures","BTCUSDT",1749494998178,9.333,108272.6,108272.5,11.517]
["binance-futures","BTCUSDT",1749495051284,7.84,108357.1,108357.0,14.13]
["binance-futures","BTCUSDT",1749495093090,11.662,108355.9,108355.8,0.636]
["binance-futures","BTCUSDT",1749495120650,5.942,108359.8,108359.7,12.284]
["binance-futures","BTCUSDT",1749495176007,0.502,108306.2,108306.1,24.982]
["binance-futures","BTCUSDT",1749495232538,1.473,108269.7,108269.6,18.818]
["binance-futures","BTCUSDT",1749495289021,13.386,108289.7,108289.6,1.071]
["binance-futures","BTCUSDT",1749495297972,12.059,108284.6,108284.5,2.883]
["binance-futures","BTCUSDT",1749495358410,12.353,108330.0,108329.9,1.448]
["binance-futures","BTCUSDT",1749495416921,9.753,108344.3,108344.2,17.534]
["binance-futures","BTCUSDT",1749495442081,14.874,108340.2,108340.1,10.719]
["binance-futures","BTCUSDT",1749495483358,9.54,108365.9,108365.8,5.607]
["binance-futures","BTCUSDT",1749495534486,5.502,108379.1,108379.0,21.738]
["binance-futures","BTCUSDT",1749495584492,20.225,108400.1,108400.0,10.306]
["binance-futures","BTCUSDT",1749495642311,11.86,108355.2,108355.1,11.108]
["binance-futures","BTCUSDT",1749495679601,14.154,108388.9,108388.8,10.662]
["binance-futures","BTCUSDT",1749495708818,8.95,108400.0,108399.9,30.378]
["binance-futures","BTCUSDT",1749495757379,4.985,108436.6,108436.5,7.484]
["binance-futures","BTCUSDT",1749495808106,13.265,108466.9,108466.8,8.293]
["binance-futures","BTCUSDT",1749495861603,18.482,108433.5,108433.4,4.005]
["binance-futures","BTCUSDT",1749495866139,20.719,108429.5,108429.4,3.204]
["binance-futures","BTCUSDT",1749495929551,17.234,108433.1,108433.0,0.592]
["binance-futures","BTCUSDT",1749495977826,19.601,108444.9,108444.8,4.237]
["binance-futures","BTCUSDT",1749495997480,42.538,108460.0,108459.9,20.471]
["binance-futures","BTCUSDT",1749496044195,29.473,108460.0,108459.9,11.676]
["binance-futures","BTCUSDT",1749496093518,10.995,108480.3,108480.2,11.268]
["binance-futures","BTCUSDT",1749496131737,5.48,108475.4,108475.3,13.448]
["binance-futures","BTCUSDT",1749496204067,6.316,108435.6,108435.5,9.619]
["binance-futures","BTCUSDT",1749496236782,19.008,108451.3,108451.2,2.498]
["binance-futures","BTCUSDT",1749496271896,8.761,108485.3,108485.2,11.756]
["binance-futures","BTCUSDT",1749496327161,23.808,108465.3,108465.2,0.426]
["binance-futures","BTCUSDT",1749496378635,0.092,108436.5,108436.4,21.951]
["binance-futures","BTCUSDT",1749496396181,5.851,108458.3,108458.2,12.551]
["binance-futures","BTCUSDT",1749496442546,15.139,108437.8,108437.7,2.684]
["binance-futures","BTCUSDT",1749496509701,19.456,108440.1,108440.0,2.78]
["binance-futures","BTCUSDT",1749496557795,25.672,108461.9,108461.8,0.218]
["binance-futures","BTCUSDT",1749496576351,22.61,108441.2,108441.1,4.419]
["binance-futures","BTCUSDT",1749496622602,5.088,108428.2,108428.1,12.542]
["binance-futures","BTCUSDT",1749496670918,4.133,108465.4,108465.3,12.859]
["binance-futures","BTCUSDT",1749496701836,10.272,108491.6,108491.5,1.377]
["binance-futures","BTCUSDT",1749496781301,8.598,108493.7,108493.6,12.664]
["binance-futures","BTCUSDT",1749496809284,15.981,108525.0,108524.9,9.077]
["binance-futures","BTCUSDT",1749496843867,3.673,108473.1,108473.0,11.418]
["binance-futures","BTCUSDT",1749496893530,9.906,108435.1,108435.0,17.054]
["binance-futures","BTCUSDT",1749496936710,10.101,108428.1,108428.0,7.203]
["binance-futures","BTCUSDT",1749496957770,15.685,108470.8,108470.7,0.949]
["binance-futures","BTCUSDT",1749497003055,23.644,108479.2,108479.1,2.895]
["binance-futures","BTCUSDT",1749497059900,2.605,108682.8,108682.5,0.005]
["binance-futures","BTCUSDT",1749497110554,5.711,108464.1,108464.0,10.384]
["binance-futures","BTCUSDT",1749497122808,3.085,108446.1,108446.0,10.67]
["binance-futures","BTCUSDT",1749497167817,2.03,108591.9,108591.8,16.699]
["binance-futures","BTCUSDT",1749497212009,0.18,108699.0,108698.9,29.956]
["binance-futures","BTCUSDT",1749497236555,0.903,108686.3,108686.2,24.019]
["binance-futures","BTCUSDT",1749497268715,8.626,108659.3,108659.2,12.228]
["binance-futures","BTCUSDT",1749497331480,0.271,108634.8,108634.7,31.995]
["binance-futures","BTCUSDT",1749497367941,2.566,108645.5,108645.4,18.767]
["binance-futures","BTCUSDT",1749497414413,13.274,108603.9,108603.8,8.533]
["binance-futures","BTCUSDT",1749497453399,11.334,108573.5,108573.4,4.534]
["binance-futures","BTCUSDT",1749497475807,4.373,108566.9,108566.8,18.509]
["binance-futures","BTCUSDT",1749497513843,1.748,108557.2,108557.1,14.571]
["binance-futures","BTCUSDT",1749497577103,0.383,108498.9,108498.8,10.114]
["binance-futures","BTCUSDT",1749497635803,18.449,108480.8,108480.7,4.88]
["binance-futures","BTCUSDT",1749497646109,18.42,108471.3,108471.2,0.644]
["binance-futures","BTCUSDT",1749497704727,4.995,108501.3,108501.2,17.461]
["binance-futures","BTCUSDT",1749497757484,8.717,108519.3,108519.2,9.743]
["binance-futures","BTCUSDT",1749497786323,12.524,108540.3,108540.2,10.025]
["binance-futures","BTCUSDT",1749497832389,21.816,108521.6,108521.5,5.071]
["binance-futures","BTCUSDT",1749497904065,14.786,108495.9,108495.8,9.426]
["binance-futures","BTCUSDT",1749497956266,27.45,108522.1,108522.0,0.524]
["binance-futures","BTCUSDT",1749498012389,22.978,108477.7,108477.6,2.331]
["binance-futures","BTCUSDT",1749498051590,4.885,108459.0,108458.9,20.084]
["binance-futures","BTCUSDT",1749498078331,11.199,108487.9,108487.8,8.992]
["binance-futures","BTCUSDT",1749498111738,11.646,108529.2,108529.1,2.484]
["binance-futures","BTCUSDT",1749498179588,18.979,108436.9,108436.8,5.016]
["binance-futures","BTCUSDT",1749498193436,5.07,108422.8,108422.7,7.509]
["binance-futures","BTCUSDT",1749498242480,12.387,108387.7,108387.6,4.533]
["binance-futures","BTCUSDT",1749498302076,10.38,108396.1,108396.0,11.58]
["binance-futures","BTCUSDT",1749498351512,27.267,108355.1,108355.0,0.908]
["binance-futures","BTCUSDT",1749498371361,14.094,108323.7,108323.6,9.88]
["binance-futures","BTCUSDT",1749498408201,4.1,108302.3,108302.2,15.58]
["binance-futures","BTCUSDT",1749498465016,2.672,108385.2,108385.1,20.733]
["binance-futures","BTCUSDT",1749498503083,16.868,108434.8,108434.7,7.134]
["binance-futures","BTCUSDT",1749498560423,10.788,108536.5,108536.4,5.794]
["binance-futures","BTCUSDT",1749498593196,1.32,108517.8,108517.7,15.245]
["binance-futures","BTCUSDT",1749498621618,20.684,108537.2,108537.1,0.408]
["binance-futures","BTCUSDT",1749498652871,11.917,108505.5,108505.4,12.187]
["binance-futures","BTCUSDT",1749498722291,10.888,108505.5,108505.4,3.756]
["binance-futures","BTCUSDT",1749498738808,10.049,108502.6,108502.5,8.822]
["binance-futures","BTCUSDT",1749498784643,22.401,108480.1,108480.0,1.805]
["binance-futures","BTCUSDT",1749498847441,13.423,108448.1,108448.0,4.536]
["binance-futures","BTCUSDT",1749498898705,18.133,108378.1,108378.0,1.975]
["binance-futures","BTCUSDT",1749498915117,2.758,108349.9,108349.8,31.138]
["binance-futures","BTCUSDT",1749498959090,1.24,108391.9,108391.8,24.139]
["binance-futures","BTCUSDT",1749499020205,9.015,108414.1,108414.0,9.711]
["binance-futures","BTCUSDT",1749499061127,11.736,108414.3,108414.2,7.187]
["binance-futures","BTCUSDT",1749499077521,10.891,108406.3,108406.2,6.057]
["binance-futures","BTCUSDT",1749499150132,0.408,108506.2,108506.1,32.865]
["binance-futures","BTCUSDT",1749499180462,20.466,108550.1,108550.0,4.331]
["binance-futures","BTCUSDT",1749499206958,10.98,108505.2,108505.1,6.699]
["binance-futures","BTCUSDT",1749499272981,3.467,108515.3,108515.2,12.87]
["binance-futures","BTCUSDT",1749499288961,6.764,108520.5,108520.4,12.123]
["binance-futures","BTCUSDT",1749499332363,1.974,108539.3,108539.2,8.752]
["binance-futures","BTCUSDT",1749499397156,7.866,108512.2,108512.1,7.761]
["binance-futures","BTCUSDT",1749499445067,17.45,108524.4,108524.3,1.94]
["binance-futures","BTCUSDT",1749499461545,2.768,108524.4,108524.3,7.976]
["binance-futures","BTCUSDT",1749499511749,1.731,108524.6,108524.5,12.206]
["binance-futures","BTCUSDT",1749499568747,8.181,108560.0,108559.9,10.714]
["binance-futures","BTCUSDT",1749499609241,3.925,108604.7,108604.6,14.449]
["binance-futures","BTCUSDT",1749499623381,11.134,108619.9,108619.8,3.978]
["binance-futures","BTCUSDT",1749499693376,6.612,108604.6,108604.5,9.105]
["binance-futures","BTCUSDT",1749499730243,2.264,108604.6,108604.5,8.574]
["binance-futures","BTCUSDT",1749499757198,8.928,108612.5,108612.4,4.131]
["binance-futures","BTCUSDT",1749499835141,12.554,108587.9,108587.8,7.18]
["binance-futures","BTCUSDT",1749499851506,23.753,108573.5,108573.4,8.875]
["binance-futures","BTCUSDT",1749499892441,7.591,108552.2,108552.1,14.201]
["binance-futures","BTCUSDT",1749499951959,11.921,108518.3,108518.2,12.818]
["binance-futures","BTCUSDT",1749499968581,11.224,108518.3,108518.2,4.159]
["binance-futures","BTCUSDT",1749500025454,0.092,108513.7,108513.6,21.807]
["binance-futures","BTCUSDT",1749500077230,2.17,108438.9,108438.8,0.008]
["binance-futures","BTCUSDT",1749500125329,1.115,108444.7,108444.6,19.45]
["binance-futures","BTCUSDT",1749500175646,4.006,108445.2,108445.1,14.151]
["binance-futures","BTCUSDT",1749500192021,2.558,108467.6,108467.5,19.113]
["binance-futures","BTCUSDT",1749500265239,11.218,108528.1,108528.0,4.269]
["binance-futures","BTCUSDT",1749500304371,21.137,108592.4,108592.3,0.06]
["binance-futures","BTCUSDT",1749500325301,22.28,108563.9,108563.8,5.202]
["binance-futures","BTCUSDT",1749500364288,9.93,108522.0,108521.9,6.939]
["binance-futures","BTCUSDT",1749500426630,0.74,108534.4,108534.3,17.313]
["binance-futures","BTCUSDT",1749500467476,17.164,108524.5,108524.4,8.08]
["binance-futures","BTCUSDT",1749500539512,11.253,108527.9,108527.8,3.618]
["binance-futures","BTCUSDT",1749500557755,1.306,108556.8,108556.7,14.79]
["binance-futures","BTCUSDT",1749500612521,21.599,108548.7,108548.6,8.445]
["binance-futures","BTCUSDT",1749500676661,7.896,108564.4,108564.3,10.691]
["binance-futures","BTCUSDT",1749500735734,4.035,108549.4,108549.3,10.461]
["binance-futures","BTCUSDT",1749500792261,14.631,108590.2,108590.1,5.412]
["binance-futures","BTCUSDT",1749500810541,9.958,108590.2,108590.1,8.161]
["binance-futures","BTCUSDT",1749500885154,0.81,108589.0,108588.9,20.715]
["binance-futures","BTCUSDT",1749500927087,13.476,108590.7,108590.6,11.786]
["binance-futures","BTCUSDT",1749500955549,4.602,108589.1,108589.0,12.373]
["binance-futures","BTCUSDT",1749500997679,0.001,108612.9,108612.7,27.195]
["binance-futures","BTCUSDT",1749501056254,16.044,108652.8,108652.7,10.197]
["binance-futures","BTCUSDT",1749501088593,5.23,108667.5,108667.4,12.205]
["binance-futures","BTCUSDT",1749501158768,6.688,108666.0,108665.9,19.667]
["binance-futures","BTCUSDT",1749501176692,9.989,108680.8,108680.7,12.412]
["binance-futures","BTCUSDT",1749501231613,2.365,108670.1,108670.0,13.715]
["binance-futures","BTCUSDT",1749501296521,22.725,108666.0,108665.9,3.506]
["binance-futures","BTCUSDT",1749501342639,18.155,108629.1,108629.0,8.928]
["binance-futures","BTCUSDT",1749501353487,6.472,108629.1,108629.0,9.14]
["binance-futures","BTCUSDT",1749501422874,24.188,108634.6,108634.5,1.492]
["binance-futures","BTCUSDT",1749501486437,12.14,108633.4,108633.3,9.018]
["binance-futures","BTCUSDT",1749501524473,20.45,108633.5,108633.4,2.228]
["binance-futures","BTCUSDT",1749501551130,5.513,108633.5,108633.4,11.865]
["binance-futures","BTCUSDT",1749501600540,7.116,108643.4,108643.3,14.303]
["binance-futures","BTCUSDT",1749501660703,20.632,108665.9,108665.8,0.883]
["binance-futures","BTCUSDT",1749501693214,7.242,108648.7,108648.6,9.628]
["binance-futures","BTCUSDT",1749501772669,3.819,108635.1,108635.0,19.489]
["binance-futures","BTCUSDT",1749501789923,10.32,108635.1,108635.0,19.106]
["binance-futures","BTCUSDT",1749501850042,14.308,108635.1,108635.0,10.908]
["binance-futures","BTCUSDT",1749501927991,16.846,108605.2,108605.1,7.881]
["binance-futures","BTCUSDT",1749501973204,2.21,108628.8,108628.7,36.739]
["binance-futures","BTCUSDT",1749501990061,10.903,108632.8,108632.7,24.34]
["binance-futures","BTCUSDT",1749502060641,7.422,108605.3,108605.2,10.672]
["binance-futures","BTCUSDT",1749502132526,12.454,108600.4,108600.3,7.42]
["binance-futures","BTCUSDT",1749502177489,10.506,108563.9,108563.8,12.683]
["binance-futures","BTCUSDT",1749502198537,17.793,108553.2,108553.1,10.219]
["binance-futures","BTCUSDT",1749502249001,1.098,108591.9,108591.8,25.576]
["binance-futures","BTCUSDT",1749502313630,0.002,108594.4,108594.2,2.512]
["binance-futures","BTCUSDT",1749502344102,4.451,108604.6,108604.5,25.464]
["binance-futures","BTCUSDT",1749502381577,5.448,108614.3,108614.2,24.443]
["binance-futures","BTCUSDT",1749502451039,10.49,108620.0,108619.9,16.729]
["binance-futures","BTCUSDT",1749502497241,20.871,108645.1,108645.0,7.895]
["binance-futures","BTCUSDT",1749502562141,13.373,108630.6,108630.5,7.417]
["binance-futures","BTCUSDT",1749502619478,25.305,108631.4,108631.3,1.436]
["binance-futures","BTCUSDT",1749502641930,29.393,108616.0,108615.9,16.547]
["binance-futures","BTCUSDT",1749502709461,11.944,108644.0,108643.9,11.575]
["binance-futures","BTCUSDT",1749502769052,20.703,108658.2,108658.1,4.969]
["binance-futures","BTCUSDT",1749502821272,11.03,108666.7,108666.6,19.938]
["binance-futures","BTCUSDT",1749502839110,12.566,108666.7,108666.6,14.306]
["binance-futures","BTCUSDT",1749502885137,9.888,108688.6,108688.5,15.146]
["binance-futures","BTCUSDT",1749502937607,10.473,108739.2,108739.1,6.165]
["binance-futures","BTCUSDT",1749502959324,1.624,108739.2,108739.1,20.074]
["binance-futures","BTCUSDT",1749502989761,2.095,108750.1,108750.0,8.743]
["binance-futures","BTCUSDT",1749503043894,17.837,108759.3,108759.2,2.508]
["binance-futures","BTCUSDT",1749503076825,1.031,108771.0,108770.9,17.568]
["binance-futures","BTCUSDT",1749503130337,0.975,108744.4,108744.3,14.63]
["binance-futures","BTCUSDT",1749503171400,5.899,108740.7,108740.6,9.643]
["binance-futures","BTCUSDT",1749503190258,15.247,108725.1,108725.0,8.128]
["binance-futures","BTCUSDT",1749503242460,8.216,108736.4,108736.3,10.103]
["binance-futures","BTCUSDT",1749503288816,10.957,108725.5,108725.4,6.47]
["binance-futures","BTCUSDT",1749503294684,17.091,108711.0,108710.9,4.224]
["binance-futures","BTCUSDT",1749503347133,8.697,108789.5,108789.4,14.318]
["binance-futures","BTCUSDT",1749503390411,2.239,108949.1,108949.0,12.463]
["binance-futures","BTCUSDT",1749503439184,4.466,109161.9,109161.8,7.052]
["binance-futures","BTCUSDT",1749503455474,2.358,109135.1,109135.0,21.154]
["binance-futures","BTCUSDT",1749503485983,2.337,109192.8,109192.7,17.613]
["binance-futures","BTCUSDT",1749503534659,4.918,109279.8,109279.7,17.887]
["binance-futures","BTCUSDT",1749503563582,6.16,109290.6,109290.5,2.667]
["binance-futures","BTCUSDT",1749503618222,15.143,109155.4,109155.3,3.192]
["binance-futures","BTCUSDT",1749503652988,8.055,109102.7,109102.6,5.137]
["binance-futures","BTCUSDT",1749503674211,8.625,109144.6,109144.5,6.874]
["binance-futures","BTCUSDT",1749503727079,10.302,109273.5,109273.4,3.443]
["binance-futures","BTCUSDT",1749503765791,28.219,109349.9,109349.8,1.53]
["binance-futures","BTCUSDT",1749503773815,16.896,109323.9,109323.8,3.615]
["binance-futures","BTCUSDT",1749503818601,13.323,109326.8,109326.7,1.977]
["binance-futures","BTCUSDT",1749503866561,0.689,109425.9,109425.8,0.933]
["binance-futures","BTCUSDT",1749503908854,0.675,109392.2,109392.1,27.822]
["binance-futures","BTCUSDT",1749503929890,9.527,109424.1,109424.0,3.654]
["binance-futures","BTCUSDT",1749503965251,5.988,109389.5,109389.4,18.178]
["binance-futures","BTCUSDT",1749504017854,11.043,109406.1,109406.0,9.494]
["binance-futures","BTCUSDT",1749504046985,14.942,109372.9,109372.8,5.467]
["binance-futures","BTCUSDT",1749504069266,5.241,109351.8,109351.7,12.686]
["binance-futures","BTCUSDT",1749504144941,16.797,109319.6,109319.5,0.423]
["binance-futures","BTCUSDT",1749504170641,5.742,109300.2,109300.1,1.081]
["binance-futures","BTCUSDT",1749504224012,0.144,109432.3,109432.2,17.599]
["binance-futures","BTCUSDT",1749504264699,2.933,109396.8,109396.7,6.106]
["binance-futures","BTCUSDT",1749504276611,11.805,109422.7,109422.6,5.149]
["binance-futures","BTCUSDT",1749504319934,3.827,109455.0,109454.9,9.692]
["binance-futures","BTCUSDT",1749504376074,12.296,109450.0,109449.9,4.178]
["binance-futures","BTCUSDT",1749504421836,2.305,109912.0,109911.9,2.856]
["binance-futures","BTCUSDT",1749504439794,5.486,109710.7,109710.6,4.535]
["binance-futures","BTCUSDT",1749504475628,0.884,109733.0,109732.9,15.503]
["binance-futures","BTCUSDT",1749504524230,8.936,109880.7,109880.6,5.089]
["binance-futures","BTCUSDT",1749504547541,5.851,109864.4,109864.3,5.39]
["binance-futures","BTCUSDT",1749504570916,7.766,109865.9,109865.8,5.871]
["binance-futures","BTCUSDT",1749504635433,10.431,110055.1,110055.0,0.338]
["binance-futures","BTCUSDT",1749504661126,0.049,110244.2,110244.1,23.038]
["binance-futures","BTCUSDT",1749504703238,7.864,109903.2,109903.1,1.744]
["binance-futures","BTCUSDT",1749504744019,3.856,110083.8,110083.7,2.414]
["binance-futures","BTCUSDT",1749504757369,15.438,109997.8,109997.7,0.58]
["binance-futures","BTCUSDT",1749504795704,3.586,109855.6,109855.5,5.355]
["binance-futures","BTCUSDT",1749504849619,3.694,109918.1,109918.0,4.525]
["binance-futures","BTCUSDT",1749504856208,4.938,109918.1,109918.0,5.223]
["binance-futures","BTCUSDT",1749504909966,3.697,110068.0,110067.9,6.166]
["binance-futures","BTCUSDT",1749504949405,8.133,110200.0,110199.9,9.72]
["binance-futures","BTCUSDT",1749504999143,2.384,110249.6,110249.5,10.285]
["binance-futures","BTCUSDT",1749505020187,3.1,110210.0,110209.9,4.552]
["binance-futures","BTCUSDT",1749505046558,2.227,110273.8,110273.7,8.84]
["binance-futures","BTCUSDT",1749505109548,4.089,110208.4,110208.3,2.407]
["binance-futures","BTCUSDT",1749505140682,10.044,110142.7,110142.6,0.187]
["binance-futures","BTCUSDT",1749505183703,8.539,110100.1,110100.0,32.903]
["binance-futures","BTCUSDT",1749505222269,12.83,110044.1,110044.0,1.036]
["binance-futures","BTCUSDT",1749505239077,7.672,109966.3,109966.2,1.631]
["binance-futures","BTCUSDT",1749505274751,9.387,109927.9,109927.8,0.51]
["binance-futures","BTCUSDT",1749505330407,7.1,109884.4,109884.3,3.197]
["binance-futures","BTCUSDT",1749505336018,6.399,109863.7,109863.6,0.928]
["binance-futures","BTCUSDT",1749505387444,2.223,109940.0,109939.9,2.876]
["binance-futures","BTCUSDT",1749505433035,1.751,109887.6,109887.5,1.012]
["binance-futures","BTCUSDT",1749505484091,1.512,109850.3,109850.2,1.047]
["binance-futures","BTCUSDT",1749505503569,2.609,109853.3,109853.2,1.456]
["binance-futures","BTCUSDT",1749505534127,0.87,109973.9,109973.8,12.78]
["binance-futures","BTCUSDT",1749505596470,1.773,109928.0,109927.9,8.279]
["binance-futures","BTCUSDT",1749505631461,2.668,109850.1,109850.0,39.833]
["binance-futures","BTCUSDT",1749505674650,10.254,109795.2,109795.1,4.023]
["binance-futures","BTCUSDT",1749505709960,3.99,109700.1,109700.0,20.592]
["binance-futures","BTCUSDT",1749505729274,0.526,109745.4,109745.3,12.064]
["binance-futures","BTCUSDT",1749505765499,10.201,109718.3,109718.2,0.235]
["binance-futures","BTCUSDT",1749505789025,0.916,109779.4,109779.3,9.67]
["binance-futures","BTCUSDT",1749505833028,0.874,109795.8,109795.7,16.205]
["binance-futures","BTCUSDT",1749505881789,2.317,109829.8,109829.7,22.356]
["binance-futures","BTCUSDT",1749505928341,11.333,109721.8,109721.7,0.798]
["binance-futures","BTCUSDT",1749505972574,0.731,109680.2,109680.1,3.138]
["binance-futures","BTCUSDT",1749505996255,3.078,109694.8,109694.7,8.96]
["binance-futures","BTCUSDT",1749506031260,4.442,109680.5,109680.4,1.831]
["binance-futures","BTCUSDT",1749506093692,12.481,109790.3,109790.2,0.561]
["binance-futures","BTCUSDT",1749506130639,2.379,109803.7,109803.6,0.544]
["binance-futures","BTCUSDT",1749506137298,2.918,109802.1,109802.0,1.729]
["binance-futures","BTCUSDT",1749506173102,0.341,109857.6,109857.5,14.634]
["binance-futures","BTCUSDT",1749506232433,4.213,109907.5,109907.4,2.172]
["binance-futures","BTCUSDT",1749506265468,5.875,109922.5,109922.4,2.535]
["binance-futures","BTCUSDT",1749506293262,2.309,109881.5,109881.4,8.878]
["binance-futures","BTCUSDT",1749506342104,11.271,109853.2,109853.0,0.002]
["binance-futures","BTCUSDT",1749506394461,4.743,109920.7,109920.6,9.486]
["binance-futures","BTCUSDT",1749506441982,8.264,110077.4,110077.3,1.457]
["binance-futures","BTCUSDT",1749506483651,3.522,110074.9,110074.8,3.124]
["binance-futures","BTCUSDT",1749506503439,5.925,110077.6,110077.5,7.524]
["binance-futures","BTCUSDT",1749506538967,8.896,110000.2,110000.1,3.97]
["binance-futures","BTCUSDT",1749506592875,10.815,110105.3,110105.2,2.446]
["binance-futures","BTCUSDT",1749506594825,1.872,110106.2,110106.1,4.775]
["binance-futures","BTCUSDT",1749506637202,5.067,110104.6,110104.5,7.861]
["binance-futures","BTCUSDT",1749506668388,12.744,110034.1,110034.0,6.746]
["binance-futures","BTCUSDT",1749506732166,6.479,109965.1,109965.0,12.737]
["binance-futures","BTCUSDT",1749506751971,10.475,109965.0,109964.9,5.815]
["binance-futures","BTCUSDT",1749506790306,4.37,109964.9,109964.8,15.241]
["binance-futures","BTCUSDT",1749506835215,6.16,109850.0,109849.9,12.421]
["binance-futures","BTCUSDT",1749506876491,28.578,109812.8,109812.7,3.082]
["binance-futures","BTCUSDT",1749506929738,12.382,109850.1,109850.0,3.395]
["binance-futures","BTCUSDT",1749506935548,6.929,109862.0,109861.9,3.029]
["binance-futures","BTCUSDT",1749506994648,21.949,109808.1,109808.0,61.829]
["binance-futures","BTCUSDT",1749507034218,7.941,109729.4,109729.3,1.876]
["binance-futures","BTCUSDT",1749507086811,11.407,109758.5,109758.4,7.124]
["binance-futures","BTCUSDT",1749507091926,8.235,109735.1,109735.0,10.563]
["binance-futures","BTCUSDT",1749507137616,24.717,109745.4,109745.3,0.324]
["binance-futures","BTCUSDT",1749507167412,3.125,109747.6,109747.5,15.043]
["binance-futures","BTCUSDT",1749507240346,7.611,109742.0,109741.9,5.008]
["binance-futures","BTCUSDT",1749507258341,1.858,109777.0,109776.9,10.078]
["binance-futures","BTCUSDT",1749507301065,0.296,109867.2,109867.1,10.835]
["binance-futures","BTCUSDT",1749507345512,7.281,109776.5,109776.4,8.345]
["binance-futures","BTCUSDT",1749507386839,13.022,109797.0,109796.9,4.624]
["binance-futures","BTCUSDT",1749507406694,12.321,109830.1,109830.0,5.244]
["binance-futures","BTCUSDT",1749507452525,17.587,109854.0,109853.9,0.847]
["binance-futures","BTCUSDT",1749507509469,7.898,109962.2,109962.1,14.038]
["binance-futures","BTCUSDT",1749507551165,4.77,110006.7,110006.6,12.551]
["binance-futures","BTCUSDT",1749507562462,5.078,110018.6,110018.5,14.088]
["binance-futures","BTCUSDT",1749507608588,16.336,109965.0,109964.9,2.599]
["binance-futures","BTCUSDT",1749507652843,20.048,109970.5,109970.4,2.491]
["binance-futures","BTCUSDT",1749507679293,17.447,109968.7,109968.6,0.008]
["binance-futures","BTCUSDT",1749507752094,1.795,109908.1,109908.0,9.839]
["binance-futures","BTCUSDT",1749507766671,2.514,109922.1,109922.0,12.74]
["binance-futures","BTCUSDT",1749507815783,7.643,109958.1,109958.0,7.486]
["binance-futures","BTCUSDT",1749507863950,10.99,109961.7,109961.6,1.145]
["binance-futures","BTCUSDT",1749507903105,7.633,110000.0,109999.9,6.819]
["binance-futures","BTCUSDT",1749507926001,0.973,109991.4,109991.3,14.753]
["binance-futures","BTCUSDT",1749507971519,7.417,110013.7,110013.6,9.452]
["binance-futures","BTCUSDT",1749508024970,11.879,110011.2,110011.1,1.721]
["binance-futures","BTCUSDT",1749508071642,3.334,110085.1,110085.0,9.871]
["binance-futures","BTCUSDT",1749508107548,13.134,110175.7,110175.6,1.594]
["binance-futures","BTCUSDT",1749508126820,14.395,110161.7,110161.6,0.775]
["binance-futures","BTCUSDT",1749508169664,0.752,110186.0,110185.9,17.489]
["binance-futures","BTCUSDT",1749508191990,5.773,110161.6,110161.5,11.782]
["binance-futures","BTCUSDT",1749508227651,8.357,110149.2,110149.1,5.885]
["binance-futures","BTCUSDT",1749508276483,21.196,110131.6,110131.5,0.142]
["binance-futures","BTCUSDT",1749508324595,5.214,110131.6,110131.5,5.075]
["binance-futures","BTCUSDT",1749508367124,0.806,110333.7,110333.6,5.94]
["binance-futures","BTCUSDT",1749508399344,8.604,110286.9,110286.8,6.59]
["binance-futures","BTCUSDT",1749508423652,7.839,110278.9,110278.8,5.877]
["binance-futures","BTCUSDT",1749508467427,1.503,110314.2,110314.1,13.045]
["binance-futures","BTCUSDT",1749508514461,7.44,110264.2,110264.1,5.677]
["binance-futures","BTCUSDT",1749508564821,23.047,110330.1,110330.0,55.791]
["binance-futures","BTCUSDT",1749508599575,18.656,110322.1,110322.0,4.593]
["binance-futures","BTCUSDT",1749508622077,2.216,110258.3,110258.2,20.203]
["binance-futures","BTCUSDT",1749508666768,20.104,110270.0,110269.9,0.486]
["binance-futures","BTCUSDT",1749508687431,11.696,110250.1,110250.0,61.38]
["binance-futures","BTCUSDT",1749508726138,11.661,110223.1,110223.0,2.311]
["binance-futures","BTCUSDT",1749508772293,12.463,110161.3,110161.2,7.584]
["binance-futures","BTCUSDT",1749508823847,22.379,110174.1,110174.0,2.071]
["binance-futures","BTCUSDT",1749508869950,4.51,110122.0,110121.9,12.479]
["binance-futures","BTCUSDT",1749508903383,6.973,110121.9,110121.8,11.051]
["binance-futures","BTCUSDT",1749508933613,11.523,110199.0,110198.9,3.007]
["binance-futures","BTCUSDT",1749508981263,5.081,110220.0,110219.9,9.48]
["binance-futures","BTCUSDT",1749509031630,11.782,110216.3,110216.2,1.358]
["binance-futures","BTCUSDT",1749509048452,14.014,110201.4,110201.3,2.131]
["binance-futures","BTCUSDT",1749509124251,16.919,110194.0,110193.9,5.935]
["binance-futures","BTCUSDT",1749509154993,1.513,110216.9,110216.8,20.755]
["binance-futures","BTCUSDT",1749509202830,12.303,110217.1,110217.0,10.685]
["binance-futures","BTCUSDT",1749509222008,2.81,110217.1,110217.0,10.046]
["binance-futures","BTCUSDT",1749509265177,25.007,110200.0,110199.9,1.527]
["binance-futures","BTCUSDT",1749509308946,28.724,110133.2,110133.1,0.183]
["binance-futures","BTCUSDT",1749509363361,9.274,110133.6,110133.5,7.2]
["binance-futures","BTCUSDT",1749509411566,9.601,110095.4,110095.3,7.207]
["binance-futures","BTCUSDT",1749509432601,5.028,110097.4,110097.3,19.701]
["binance-futures","BTCUSDT",1749509474776,3.366,110083.7,110083.6,9.957]
["binance-futures","BTCUSDT",1749509525845,16.81,110109.2,110109.1,4.244]
["binance-futures","BTCUSDT",1749509571161,9.411,110140.7,110140.6,9.143]
["binance-futures","BTCUSDT",1749509589754,14.644,110107.2,110107.1,5.021]
["binance-futures","BTCUSDT",1749509669034,4.47,110083.4,110083.3,12.545]
["binance-futures","BTCUSDT",1749509701088,1.402,110110.0,110109.9,22.137]
["binance-futures","BTCUSDT",1749509747581,11.354,110147.3,110147.2,10.803]
["binance-futures","BTCUSDT",1749509762064,7.243,110096.1,110096.0,9.733]
["binance-futures","BTCUSDT",1749509811350,9.097,110080.1,110080.0,22.681]
["binance-futures","BTCUSDT",1749509859906,1.188,110121.3,110121.2,29.797]
["binance-futures","BTCUSDT",1749509927230,9.682,110121.8,110121.7,7.715]
["binance-futures","BTCUSDT",1749509975352,11.651,110150.9,110150.8,0.572]
["binance-futures","BTCUSDT",1749509995243,2.637,110133.8,110133.7,12.208]
["binance-futures","BTCUSDT",1749510038041,17.412,110101.6,110101.5,2.906]
["binance-futures","BTCUSDT",1749510084268,11.219,110102.2,110102.1,1.822]
["binance-futures","BTCUSDT",1749510122132,14.356,110188.0,110187.9,0.364]
["binance-futures","BTCUSDT",1749510142465,8.401,110192.2,110192.1,7.892]
["binance-futures","BTCUSDT",1749510208301,11.509,110085.1,110085.0,0.738]
["binance-futures","BTCUSDT",1749510241347,17.307,110096.5,110096.4,0.249]
["binance-futures","BTCUSDT",1749510288615,11.382,110089.9,110089.8,4.294]
["binance-futures","BTCUSDT",1749510328781,2.562,110045.0,110044.9,18.123]
["binance-futures","BTCUSDT",1749510348215,24.342,110044.9,110044.8,0.275]
["binance-futures","BTCUSDT",1749510385142,15.738,110014.7,110014.6,0.544]
["binance-futures","BTCUSDT",1749510447829,13.111,110000.1,110000.0,0.752]
["binance-futures","BTCUSDT",1749510453756,10.072,110000.1,110000.0,3.401]
["binance-futures","BTCUSDT",1749510505021,15.889,110037.7,110037.6,0.264]
["binance-futures","BTCUSDT",1749510558321,10.02,110004.3,110004.2,6.976]
["binance-futures","BTCUSDT",1749510606585,13.226,109966.2,109966.1,6.442]
["binance-futures","BTCUSDT",1749510642671,11.166,109988.6,109988.5,40.812]
["binance-futures","BTCUSDT",1749510666313,19.59,109916.7,109916.6,0.709]
["binance-futures","BTCUSDT",1749510729178,23.714,109890.1,109890.0,2.221]
["binance-futures","BTCUSDT",1749510763923,3.048,109885.3,109885.2,11.006]
["binance-futures","BTCUSDT",1749510809551,18.369,109856.0,109855.9,5.67]
["binance-futures","BTCUSDT",1749510848901,3.513,109886.3,109886.2,12.048]
["binance-futures","BTCUSDT",1749510872202,9.845,109886.3,109886.2,2.563]
["binance-futures","BTCUSDT",1749510907044,7.852,109903.4,109903.3,15.341]
["binance-futures","BTCUSDT",1749510933843,23.918,109906.1,109906.0,2.264]
["binance-futures","BTCUSDT",1749510980112,13.706,109890.8,109890.7,7.429]
["binance-futures","BTCUSDT",1749511032041,2.297,109852.5,109852.4,29.238]
["binance-futures","BTCUSDT",1749511083392,2.878,109862.8,109862.7,14.377]
["binance-futures","BTCUSDT",1749511133209,3.968,109871.5,109871.4,10.702]
["binance-futures","BTCUSDT",1749511170263,4.19,109900.0,109899.9,14.803]
["binance-futures","BTCUSDT",1749511200428,18.129,109855.1,109855.0,0.987]
["binance-futures","BTCUSDT",1749511261416,4.73,109899.2,109899.1,12.35]
["binance-futures","BTCUSDT",1749511304623,2.762,109903.0,109902.9,10.824]
["binance-futures","BTCUSDT",1749511310845,3.507,109922.0,109921.9,13.128]
["binance-futures","BTCUSDT",1749511381533,1.047,110136.4,110136.3,8.766]
["binance-futures","BTCUSDT",1749511405050,11.516,110181.3,110181.2,6.164]
["binance-futures","BTCUSDT",1749511435558,3.418,110181.1,110181.0,7.789]
["binance-futures","BTCUSDT",1749511463521,12.419,110165.1,110165.0,2.944]
["binance-futures","BTCUSDT",1749511510766,5.494,110133.7,110133.6,2.84]
["binance-futures","BTCUSDT",1749511557390,10.808,110078.2,110078.1,10.967]
["binance-futures","BTCUSDT",1749511615241,6.876,110085.6,110085.5,9.073]
["binance-futures","BTCUSDT",1749511662786,11.613,110023.0,110022.9,5.148]
["binance-futures","BTCUSDT",1749511686832,13.151,110017.6,110017.5,2.436]
["binance-futures","BTCUSDT",1749511727183,6.897,110003.3,110003.2,19.437]
["binance-futures","BTCUSDT",1749511788187,1.759,110000.0,109999.9,20.197]
["binance-futures","BTCUSDT",1749511791749,6.824,110000.0,109999.9,9.172]
["binance-futures","BTCUSDT",1749511839932,0.001,110033.8,110033.7,12.564]
["binance-futures","BTCUSDT",1749511913385,13.591,109977.1,109977.0,1.949]
["binance-futures","BTCUSDT",1749511943027,0.387,109954.4,109954.3,21.675]
["binance-futures","BTCUSDT",1749511974406,9.127,109984.3,109984.2,8.591]
["binance-futures","BTCUSDT",1749512009281,14.127,110028.1,110028.0,5.186]
["binance-futures","BTCUSDT",1749512056788,9.97,110010.6,110010.5,6.651]
["binance-futures","BTCUSDT",1749512101580,1.664,110003.3,110003.2,17.606]
["binance-futures","BTCUSDT",1749512158914,27.733,110057.6,110057.5,0.396]
["binance-futures","BTCUSDT",1749512165482,11.351,110021.4,110021.3,7.709]
["binance-futures","BTCUSDT",1749512227689,12.898,110005.8,110005.7,11.098]
["binance-futures","BTCUSDT",1749512273061,5.154,109991.8,109991.7,8.3]
["binance-futures","BTCUSDT",1749512326722,0.416,110078.9,110078.8,26.736]
["binance-futures","BTCUSDT",1749512332392,6.133,110101.6,110101.5,2.348]
["binance-futures","BTCUSDT",1749512378308,10.568,110101.6,110101.5,4.407]
["binance-futures","BTCUSDT",1749512407289,1.204,110110.1,110110.0,22.434]
["binance-futures","BTCUSDT",1749512475263,8.252,110212.0,110211.9,12.426]
["binance-futures","BTCUSDT",1749512499359,13.242,110208.9,110208.8,0.954]
["binance-futures","BTCUSDT",1749512533229,1.685,110223.4,110223.3,30.194]
["binance-futures","BTCUSDT",1749512575544,6.339,110223.8,110223.7,2.904]
["binance-futures","BTCUSDT",1749512615398,12.819,110202.7,110202.6,5.258]
["binance-futures","BTCUSDT",1749512637241,21.101,110202.7,110202.6,8.253]
["binance-futures","BTCUSDT",1749512679412,4.795,110157.6,110157.5,5.845]
["binance-futures","BTCUSDT",1749512729202,4.472,110185.1,110185.0,19.721]
["binance-futures","BTCUSDT",1749512773464,3.85,110199.1,110199.0,8.075]
["binance-futures","BTCUSDT",1749512823354,0.92,110155.2,110155.1,22.631]
["binance-futures","BTCUSDT",1749512832459,8.903,110150.6,110150.5,2.793]
["binance-futures","BTCUSDT",1749512877748,11.688,110129.1,110129.0,9.438]
["binance-futures","BTCUSDT",1749512903204,0.264,110130.2,110130.1,22.732]
["binance-futures","BTCUSDT",1749512980121,8.671,110132.1,110132.0,8.877]
["binance-futures","BTCUSDT",1749513004586,7.857,110137.1,110137.0,12.092]
["binance-futures","BTCUSDT",1749513035921,20.779,110132.0,110131.9,0.945]
["binance-futures","BTCUSDT",1749513088627,3.991,110253.7,110253.6,14.227]
["binance-futures","BTCUSDT",1749513125863,0.669,110262.3,110262.2,4.038]
["binance-futures","BTCUSDT",1749513149428,4.069,110225.7,110225.6,7.453]
["binance-futures","BTCUSDT",1749513195664,5.805,110201.2,110201.1,6.98]
["binance-futures","BTCUSDT",1749513249686,15.618,110199.1,110199.0,129.427]
["binance-futures","BTCUSDT",1749513299504,15.932,110180.2,110180.1,7.406]
["binance-futures","BTCUSDT",1749513307648,5.742,110199.1,110199.0,15.596]
["binance-futures","BTCUSDT",1749513365162,20.427,110214.1,110214.0,3.182]
["binance-futures","BTCUSDT",1749513412670,10.702,110219.9,110219.8,7.581]
["binance-futures","BTCUSDT",1749513436997,8.28,110217.1,110217.0,46.225]
["binance-futures","BTCUSDT",1749513522321,15.734,110207.5,110207.4,6.261]
["binance-futures","BTCUSDT",1749513543388,3.024,110228.0,110227.9,21.351]
["binance-futures","BTCUSDT",1749513565197,11.919,110221.0,110220.9,2.455]
["binance-futures","BTCUSDT",1749513565248,11.908,110221.0,110220.9,1.857]
["binance-futures","BTCUSDT",1749513565308,11.907,110221.0,110220.9,1.859]
["binance-futures","BTCUSDT",1749513565358,11.871,110221.0,110220.9,3.017]
["binance-futures","BTCUSDT",1749513565411,8.755,110221.0,110220.9,5.405]
["binance-futures","BTCUSDT",1749513565461,8.755,110221.0,110220.9,5.02]
["binance-futures","BTCUSDT",1749513565516,8.778,110221.0,110220.9,4.232]
["binance-futures","BTCUSDT",1749513565562,8.778,110221.0,110220.9,4.374]
["binance-futures","BTCUSDT",1749513565621,8.767,110221.0,110220.9,4.374]
["binance-futures","BTCUSDT",1749513565725,8.767,110221.0,110220.9,4.806]
["binance-futures","BTCUSDT",1749513565774,8.854,110221.0,110220.9,4.806]
["binance-futures","BTCUSDT",1749513565825,8.853,110221.0,110220.9,4.805]
["binance-futures","BTCUSDT",1749513565878,8.855,110221.0,110220.9,4.806]
["binance-futures","BTCUSDT",1749513565984,8.867,110221.0,110220.9,4.622]
["binance-futures","BTCUSDT",1749513566034,8.865,110221.0,110220.9,4.372]
["binance-futures","BTCUSDT",1749513566086,8.865,110221.0,110220.9,4.371]
["binance-futures","BTCUSDT",1749513566140,8.865,110221.0,110220.9,4.372]
["binance-futures","BTCUSDT",1749513566190,8.865,110221.0,110220.9,4.369]
["binance-futures","BTCUSDT",1749513566241,8.865,110221.0,110220.9,4.368]
["binance-futures","BTCUSDT",1749513566290,8.865,110221.0,110220.9,4.37]
["binance-futures","BTCUSDT",1749513566398,8.866,110221.0,110220.9,4.37]
["binance-futures","BTCUSDT",1749513566502,8.866,110221.0,110220.9,4.371]
["binance-futures","BTCUSDT",1749513566554,8.861,110221.0,110220.9,4.371]
["binance-futures","BTCUSDT",1749513566601,8.867,110221.0,110220.9,4.371]
["binance-futures","BTCUSDT",1749513566766,8.867,110221.0,110220.9,4.495]
["binance-futures","BTCUSDT",1749513566817,8.864,110221.0,110220.9,4.492]
["binance-futures","BTCUSDT",1749513566968,8.864,110221.0,110220.9,4.49]
["binance-futures","BTCUSDT",1749513567021,8.862,110221.0,110220.9,4.49]
["binance-futures","BTCUSDT",1749513567128,8.862,110221.0,110220.9,4.489]
["binance-futures","BTCUSDT",1749513567181,8.864,110221.0,110220.9,4.489]
["binance-futures","BTCUSDT",1749513567281,8.864,110221.0,110220.9,4.488]
["binance-futures","BTCUSDT",1749513567338,8.864,110221.0,110220.9,4.541]
["binance-futures","BTCUSDT",1749513567545,8.864,110221.0,110220.9,4.407]
["binance-futures","BTCUSDT",1749513567601,8.877,110221.0,110220.9,4.407]
["binance-futures","BTCUSDT",1749513567651,8.878,110221.0,110220.9,4.405]
["binance-futures","BTCUSDT",1749513568021,8.913,110221.0,110220.9,4.377]
["binance-futures","BTCUSDT",1749513568073,8.953,110221.0,110220.9,4.564]
["binance-futures","BTCUSDT",1749513568125,8.953,110221.0,110220.9,4.295]
["binance-futures","BTCUSDT",1749513568179,8.953,110221.0,110220.9,4.293]
["binance-futures","BTCUSDT",1749513568229,8.964,110221.0,110220.9,4.293]
["binance-futures","BTCUSDT",1749513568285,8.965,110221.0,110220.9,4.901]
["binance-futures","BTCUSDT",1749513568337,8.901,110221.0,110220.9,3.974]
["binance-futures","BTCUSDT",1749513568388,8.899,110221.0,110220.9,4.368]
["binance-futures","BTCUSDT",1749513568494,8.899,110221.0,110220.9,4.191]
["binance-futures","BTCUSDT",1749513568546,8.923,110221.0,110220.9,4.191]
["binance-futures","BTCUSDT",1749513568647,8.943,110221.0,110220.9,4.033]
["binance-futures","BTCUSDT",1749513568761,8.943,110221.0,110220.9,4.019]
["binance-futures","BTCUSDT",1749513568811,9.112,110221.0,110220.9,2.293]
["binance-futures","BTCUSDT",1749513568917,9.113,110221.0,110220.9,1.912]
["binance-futures","BTCUSDT",1749513569019,9.273,110221.0,110220.9,0.648]
["binance-futures","BTCUSDT",1749513569070,9.285,110221.0,110220.9,0.648]
["binance-futures","BTCUSDT",1749513569175,9.284,110221.0,110220.9,0.653]
["binance-futures","BTCUSDT",1749513569225,9.272,110221.0,110220.9,0.653]
["binance-futures","BTCUSDT",1749513569278,9.272,110221.0,110220.9,0.638]
["binance-futures","BTCUSDT",1749513569331,8.992,110221.0,110220.9,0.713]
["binance-futures","BTCUSDT",1749513569384,8.993,110221.0,110220.9,0.71]
["binance-futures","BTCUSDT",1749513569435,9.004,110221.0,110220.9,1.254]
["binance-futures","BTCUSDT",1749513569487,8.959,110221.0,110220.9,4.906]
["binance-futures","BTCUSDT",1749513569537,8.958,110221.0,110220.9,3.848]
["binance-futures","BTCUSDT",1749513569588,8.958,110221.0,110220.9,3.438]
["binance-futures","BTCUSDT",1749513569640,8.966,110221.0,110220.9,1.842]
["binance-futures","BTCUSDT",1749513569694,8.966,110221.0,110220.9,1.844]
["binance-futures","BTCUSDT",1749513569745,9.007,110221.0,110220.9,1.842]
["binance-futures","BTCUSDT",1749513569798,9.005,110221.0,110220.9,1.842]
["binance-futures","BTCUSDT",1749513569850,9.016,110221.0,110220.9,1.841]
["binance-futures","BTCUSDT",1749513569901,9.015,110221.0,110220.9,1.994]
["binance-futures","BTCUSDT",1749513570017,9.004,110221.0,110220.9,2.033]
["binance-futures","BTCUSDT",1749513570061,9.005,110221.0,110220.9,2.437]
["binance-futures","BTCUSDT",1749513570119,8.965,110221.0,110220.9,2.82]
["binance-futures","BTCUSDT",1749513570172,8.966,110221.0,110220.9,3.463]
["binance-futures","BTCUSDT",1749513570225,8.957,110221.0,110220.9,3.463]
["binance-futures","BTCUSDT",1749513570323,8.957,110221.0,110220.9,2.84]
["binance-futures","BTCUSDT",1749513570378,8.957,110221.0,110220.9,2.677]
["binance-futures","BTCUSDT",1749513570421,8.946,110221.0,110220.9,2.677]
["binance-futures","BTCUSDT",1749513570484,8.946,110221.0,110220.9,2.19]
["binance-futures","BTCUSDT",1749513570536,8.966,110221.0,110220.9,2.512]
["binance-futures","BTCUSDT",1749513570587,9.357,110221.0,110220.9,2.611]
["binance-futures","BTCUSDT",1749513570639,9.312,110221.0,110220.9,2.674]
["binance-futures","BTCUSDT",1749513570690,9.312,110221.0,110220.9,3.271]
["binance-futures","BTCUSDT",1749513570741,9.288,110221.0,110220.9,3.273]
["binance-futures","BTCUSDT",1749513570849,9.277,110221.0,110220.9,3.273]
["binance-futures","BTCUSDT",1749513570901,9.277,110221.0,110220.9,3.301]
["binance-futures","BTCUSDT",1749513571059,9.277,110221.0,110220.9,3.3]
["binance-futures","BTCUSDT",1749513571101,9.276,110221.0,110220.9,3.3]
["binance-futures","BTCUSDT",1749513571215,9.276,110221.0,110220.9,3.219]
["binance-futures","BTCUSDT",1749513571322,9.275,110221.0,110220.9,3.219]
["binance-futures","BTCUSDT",1749513571372,9.271,110221.0,110220.9,3.219]
["binance-futures","BTCUSDT",1749513571479,9.265,110221.0,110220.9,3.221]
["binance-futures","BTCUSDT",1749513571527,9.286,110221.0,110220.9,3.221]
["binance-futures","BTCUSDT",1749513571584,9.286,110221.0,110220.9,3.219]
["binance-futures","BTCUSDT",1749513571791,9.284,110221.0,110220.9,1.324]
["binance-futures","BTCUSDT",1749513571841,9.304,110221.0,110220.9,2.767]
["binance-futures","BTCUSDT",1749513571892,9.304,110221.0,110220.9,0.933]
["binance-futures","BTCUSDT",1749513571942,9.311,110221.0,110220.9,3.371]
["binance-futures","BTCUSDT",1749513572001,9.311,110221.0,110220.9,3.592]
["binance-futures","BTCUSDT",1749513572048,9.309,110221.0,110220.9,3.594]
["binance-futures","BTCUSDT",1749513572104,9.48,110221.0,110220.9,1.983]
["binance-futures","BTCUSDT",1749513572155,9.48,110221.0,110220.9,2.687]
["binance-futures","BTCUSDT",1749513572201,9.48,110221.0,110220.9,3.307]
["binance-futures","BTCUSDT",1749513572258,9.491,110221.0,110220.9,3.309]
["binance-futures","BTCUSDT",1749513572309,9.491,110221.0,110220.9,3.314]
["binance-futures","BTCUSDT",1749513572361,9.493,110221.0,110220.9,3.315]
["binance-futures","BTCUSDT",1749513572418,9.491,110221.0,110220.9,3.315]
["binance-futures","BTCUSDT",1749513572470,9.48,110221.0,110220.9,3.309]
["binance-futures","BTCUSDT",1749513572628,9.469,110221.0,110220.9,3.307]
["binance-futures","BTCUSDT",1749513572678,9.464,110221.0,110220.9,3.302]
["binance-futures","BTCUSDT",1749513572729,9.484,110221.0,110220.9,3.302]
["binance-futures","BTCUSDT",1749513572781,9.484,110221.0,110220.9,2.613]
["binance-futures","BTCUSDT",1749513572836,9.484,110221.0,110220.9,1.946]
["binance-futures","BTCUSDT",1749513572887,9.464,110221.0,110220.9,1.85]
["binance-futures","BTCUSDT",1749513572939,9.484,110221.0,110220.9,1.85]
["binance-futures","BTCUSDT",1749513573041,9.475,110221.0,110220.9,1.85]
["binance-futures","BTCUSDT",1749513573095,9.475,110221.0,110220.9,1.835]
["binance-futures","BTCUSDT",1749513573199,9.469,110221.0,110220.9,1.835]
["binance-futures","BTCUSDT",1749513573252,9.458,110221.0,110220.9,1.835]
["binance-futures","BTCUSDT",1749513573307,9.458,110221.0,110220.9,2.076]
["binance-futures","BTCUSDT",1749513573354,9.458,110221.0,110220.9,2.054]
["binance-futures","BTCUSDT",1749513573409,9.458,110221.0,110220.9,1.894]
["binance-futures","BTCUSDT",1749513573461,9.469,110221.0,110220.9,2.054]
["binance-futures","BTCUSDT",1749513573508,9.468,110221.0,110220.9,2.055]
["binance-futures","BTCUSDT",1749513573565,9.393,110221.0,110220.9,2.055]
["binance-futures","BTCUSDT",1749513573619,9.374,110221.0,110220.9,2.662]
["binance-futures","BTCUSDT",1749513573669,9.356,110221.0,110220.9,2.657]
["binance-futures","BTCUSDT",1749513573721,9.417,110221.0,110220.9,2.657]
["binance-futures","BTCUSDT",1749513573772,9.417,110221.0,110220.9,2.656]
["binance-futures","BTCUSDT",1749513573826,9.428,110221.0,110220.9,2.049]
["binance-futures","BTCUSDT",1749513573921,9.425,110221.0,110220.9,2.049]
["binance-futures","BTCUSDT",1749513574038,9.434,110221.0,110220.9,2.049]
["binance-futures","BTCUSDT",1749513574144,9.414,110221.0,110220.9,2.049]
["binance-futures","BTCUSDT",1749513574246,9.443,110221.0,110220.9,2.064]
["binance-futures","BTCUSDT",1749513574298,9.444,110221.0,110220.9,2.064]
["binance-futures","BTCUSDT",1749513574348,9.444,110221.0,110220.9,1.943]
["binance-futures","BTCUSDT",1749513574408,9.413,110221.0,110220.9,1.944]
["binance-futures","BTCUSDT",1749513574467,9.412,110221.0,110220.9,1.944]
["binance-futures","BTCUSDT",1749513574519,9.455,110221.0,110220.9,2.539]
["binance-futures","BTCUSDT",1749513574571,9.455,110221.0,110220.9,1.923]
["binance-futures","BTCUSDT",1749513574624,9.463,110221.0,110220.9,1.923]
["binance-futures","BTCUSDT",1749513574671,9.467,110221.0,110220.9,1.924]
["binance-futures","BTCUSDT",1749513574727,9.437,110221.0,110220.9,2.507]
["binance-futures","BTCUSDT",1749513574778,9.437,110221.0,110220.9,2.501]
["binance-futures","BTCUSDT",1749513574826,9.437,110221.0,110220.9,2.5]
["binance-futures","BTCUSDT",1749513574990,9.44,110221.0,110220.9,2.502]
["binance-futures","BTCUSDT",1749513575043,9.342,110221.0,110220.9,2.457]
["binance-futures","BTCUSDT",1749513575098,9.34,110221.0,110220.9,2.457]
["binance-futures","BTCUSDT",1749513575202,9.338,110221.0,110220.9,4.654]
["binance-futures","BTCUSDT",1749513575253,8.897,110221.0,110220.9,6.233]
["binance-futures","BTCUSDT",1749513575302,8.897,110221.0,110220.9,6.234]
["binance-futures","BTCUSDT",1749513575355,8.897,110221.0,110220.9,6.636]
["binance-futures","BTCUSDT",1749513575406,8.897,110221.0,110220.9,6.479]
["binance-futures","BTCUSDT",1749513575459,8.886,110221.0,110220.9,6.478]
["binance-futures","BTCUSDT",1749513575512,8.885,110221.0,110220.9,6.478]
["binance-futures","BTCUSDT",1749513575618,8.85,110221.0,110220.9,6.478]
["binance-futures","BTCUSDT",1749513575724,8.881,110221.0,110220.9,6.478]
["binance-futures","BTCUSDT",1749513575776,8.944,110221.0,110220.9,6.478]
["binance-futures","BTCUSDT",1749513575821,8.946,110221.0,110220.9,6.634]
["binance-futures","BTCUSDT",1749513575881,8.946,110221.0,110220.9,6.474]
["binance-futures","BTCUSDT",1749513575981,8.946,110221.0,110220.9,5.362]
["binance-futures","BTCUSDT",1749513576141,8.946,110221.0,110220.9,5.323]
["binance-futures","BTCUSDT",1749513576186,8.942,110221.0,110220.9,5.323]
["binance-futures","BTCUSDT",1749513576245,8.942,110221.0,110220.9,5.292]
["binance-futures","BTCUSDT",1749513576351,8.945,110221.0,110220.9,5.291]
["binance-futures","BTCUSDT",1749513576401,8.933,110221.0,110220.9,5.279]
["binance-futures","BTCUSDT",1749513576462,8.935,110221.0,110220.9,5.309]
["binance-futures","BTCUSDT",1749513576621,8.936,110221.0,110220.9,5.309]
["binance-futures","BTCUSDT",1749513576886,8.934,110221.0,110220.9,5.309]
["binance-futures","BTCUSDT",1749513577042,8.935,110221.0,110220.9,5.309]
["binance-futures","BTCUSDT",1749513577096,8.934,110221.0,110220.9,5.304]
["binance-futures","BTCUSDT",1749513577148,8.934,110221.0,110220.9,5.305]
["binance-futures","BTCUSDT",1749513577199,8.934,110221.0,110220.9,5.304]
["binance-futures","BTCUSDT",1749513577303,6.148,110221.0,110220.9,6.693]
["binance-futures","BTCUSDT",1749513577355,6.148,110221.0,110220.9,6.568]
["binance-futures","BTCUSDT",1749513577405,6.765,110221.0,110220.9,6.695]
["binance-futures","BTCUSDT",1749513577511,6.754,110221.0,110220.9,6.696]
["binance-futures","BTCUSDT",1749513577721,6.137,110221.0,110220.9,6.908]
["binance-futures","BTCUSDT",1749513577772,6.137,110221.0,110220.9,7.671]
["binance-futures","BTCUSDT",1749513577826,3.387,110221.0,110220.9,10.208]
["binance-futures","BTCUSDT",1749513577878,2.744,110221.0,110220.9,10.889]
["binance-futures","BTCUSDT",1749513577929,2.807,110221.0,110220.9,10.209]
["binance-futures","BTCUSDT",1749513577981,2.241,110221.0,110220.9,10.209]
["binance-futures","BTCUSDT",1749513578032,2.241,110221.0,110220.9,10.9]
["binance-futures","BTCUSDT",1749513578087,2.209,110221.0,110220.9,10.9]
["binance-futures","BTCUSDT",1749513578138,2.21,110221.0,110220.9,10.925]
["binance-futures","BTCUSDT",1749513578241,2.147,110221.0,110220.9,11.491]
["binance-futures","BTCUSDT",1749513578292,2.15,110221.0,110220.9,10.983]
["binance-futures","BTCUSDT",1749513578343,1.981,110221.0,110220.9,11.064]
["binance-futures","BTCUSDT",1749513578396,1.96,110221.0,110220.9,13.074]
["binance-futures","BTCUSDT",1749513578501,1.864,110221.0,110220.9,13.074]
["binance-futures","BTCUSDT",1749513578552,1.81,110221.0,110220.9,13.635]
["binance-futures","BTCUSDT",1749513578603,1.855,110221.0,110220.9,13.635]
["binance-futures","BTCUSDT",1749513578651,1.853,110221.0,110220.9,13.291]
["binance-futures","BTCUSDT",1749513578761,1.772,110221.0,110220.9,13.291]
["binance-futures","BTCUSDT",1749513578813,1.772,110221.0,110220.9,13.893]
["binance-futures","BTCUSDT",1749513578866,1.772,110221.0,110220.9,13.875]
["binance-futures","BTCUSDT",1749513578963,1.772,110221.0,110220.9,13.874]
["binance-futures","BTCUSDT",1749513579021,1.772,110221.0,110220.9,13.863]
["binance-futures","BTCUSDT",1749513579127,1.77,110221.0,110220.9,13.863]
["binance-futures","BTCUSDT",1749513579230,1.77,110221.0,110220.9,13.874]
["binance-futures","BTCUSDT",1749513579282,1.737,110221.0,110220.9,13.874]
["binance-futures","BTCUSDT",1749513579336,1.737,110221.0,110220.9,13.873]
["binance-futures","BTCUSDT",1749513579386,1.738,110221.0,110220.9,13.873]
["binance-futures","BTCUSDT",1749513579437,1.737,110221.0,110220.9,13.862]
["binance-futures","BTCUSDT",1749513579481,1.734,110221.0,110220.9,13.859]
["binance-futures","BTCUSDT",1749513579541,1.422,110223.9,110223.8,31.437]
["binance-futures","BTCUSDT",1749513579592,1.314,110223.9,110223.8,28.944]
["binance-futures","BTCUSDT",1749513579644,1.425,110223.9,110223.8,28.723]
["binance-futures","BTCUSDT",1749513579690,1.317,110223.9,110223.8,28.728]
["binance-futures","BTCUSDT",1749513579748,1.319,110223.9,110223.8,28.719]
["binance-futures","BTCUSDT",1749513579798,1.568,110223.9,110223.8,28.533]
["binance-futures","BTCUSDT",1749513579849,1.561,110223.9,110223.8,28.107]
["binance-futures","BTCUSDT",1749513579901,1.56,110223.9,110223.8,28.12]
["binance-futures","BTCUSDT",1749513579954,1.56,110223.9,110223.8,28.08]
["binance-futures","BTCUSDT",1749513580006,1.56,110223.9,110223.8,28.085]
["binance-futures","BTCUSDT",1749513580056,2.937,110223.9,110223.8,28.075]
["binance-futures","BTCUSDT",1749513580161,3.004,110223.9,110223.8,27.484]
["binance-futures","BTCUSDT",1749513580214,3.013,110223.9,110223.8,27.333]
["binance-futures","BTCUSDT",1749513580262,3.013,110223.9,110223.8,27.344]
["binance-futures","BTCUSDT",1749513580318,3.015,110223.9,110223.8,27.344]
["binance-futures","BTCUSDT",1749513580370,2.466,110223.9,110223.8,27.309]
["binance-futures","BTCUSDT",1749513580420,2.467,110223.9,110223.8,27.334]
["binance-futures","BTCUSDT",1749513580463,2.467,110223.9,110223.8,27.352]
["binance-futures","BTCUSDT",1749513580523,2.504,110223.9,110223.8,27.352]
["binance-futures","BTCUSDT",1749513580624,2.685,110223.9,110223.8,27.365]
["binance-futures","BTCUSDT",1749513580678,3.235,110223.9,110223.8,27.361]
["binance-futures","BTCUSDT",1749513580729,2.75,110223.9,110223.8,27.361]
["binance-futures","BTCUSDT",1749513580836,3.235,110223.9,110223.8,25.482]
["binance-futures","BTCUSDT",1749513580881,3.237,110223.9,110223.8,25.482]
["binance-futures","BTCUSDT",1749513580990,2.783,110223.9,110223.8,25.347]
["binance-futures","BTCUSDT",1749513581041,2.783,110223.9,110223.8,25.358]
["binance-futures","BTCUSDT",1749513581141,2.783,110223.9,110223.8,25.359]
["binance-futures","BTCUSDT",1749513581202,2.614,110223.9,110223.8,25.359]
["binance-futures","BTCUSDT",1749513581253,3.191,110223.9,110223.8,25.349]
["binance-futures","BTCUSDT",1749513581301,3.256,110223.9,110223.8,25.331]
["binance-futures","BTCUSDT",1749513581355,2.613,110223.9,110223.8,25.131]
["binance-futures","BTCUSDT",1749513581407,2.613,110223.9,110223.8,25.132]
["binance-futures","BTCUSDT",1749513581458,2.614,110223.9,110223.8,25.141]
["binance-futures","BTCUSDT",1749513581510,2.606,110223.9,110223.8,24.695]
["binance-futures","BTCUSDT",1749513581615,1.705,110223.9,110223.8,24.695]
["binance-futures","BTCUSDT",1749513581661,1.707,110223.9,110223.8,24.684]
["binance-futures","BTCUSDT",1749513581720,1.699,110223.9,110223.8,24.684]
["binance-futures","BTCUSDT",1749513581762,1.699,110223.9,110223.8,24.683]
["binance-futures","BTCUSDT",1749513581821,1.78,110223.9,110223.8,24.687]
["binance-futures","BTCUSDT",1749513581867,1.753,110223.9,110223.8,24.687]
["binance-futures","BTCUSDT",1749513581921,1.742,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513581978,1.693,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513582030,1.416,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513582083,1.75,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513582134,1.75,110223.9,110223.8,24.687]
["binance-futures","BTCUSDT",1749513582186,1.75,110223.9,110223.8,24.69]
["binance-futures","BTCUSDT",1749513582238,1.75,110223.9,110223.8,24.683]
["binance-futures","BTCUSDT",1749513582292,1.147,110223.9,110223.8,24.683]
["binance-futures","BTCUSDT",1749513582397,1.148,110223.9,110223.8,24.675]
["binance-futures","BTCUSDT",1749513582445,1.148,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513582498,1.579,110223.9,110223.8,24.686]
["binance-futures","BTCUSDT",1749513582548,1.578,110223.9,110223.8,24.684]
["binance-futures","BTCUSDT",1749513582605,1.147,110223.9,110223.8,25.264]
["binance-futures","BTCUSDT",1749513582662,1.146,110223.9,110223.8,25.275]
["binance-futures","BTCUSDT",1749513582710,1.165,110223.9,110223.8,25.275]
["binance-futures","BTCUSDT",1749513582822,1.165,110223.9,110223.8,25.264]
["binance-futures","BTCUSDT",1749513582873,1.159,110223.9,110223.8,25.263]
["binance-futures","BTCUSDT",1749513582927,1.158,110223.9,110223.8,25.263]
["binance-futures","BTCUSDT",1749513582982,1.158,110223.9,110223.8,25.259]
["binance-futures","BTCUSDT",1749513583027,1.158,110223.9,110223.8,25.27]
["binance-futures","BTCUSDT",1749513583188,1.129,110223.9,110223.8,25.273]
["binance-futures","BTCUSDT",1749513583241,1.129,110223.9,110223.8,25.263]
["binance-futures","BTCUSDT",1749513583295,0.987,110223.9,110223.8,25.263]
["binance-futures","BTCUSDT",1749513583401,0.987,110223.9,110223.8,25.282]
["binance-futures","BTCUSDT",1749513583552,1.018,110223.9,110223.8,25.282]
["binance-futures","BTCUSDT",1749513583709,1.018,110223.9,110223.8,25.284]
["binance-futures","BTCUSDT",1749513583765,1.018,110223.9,110223.8,25.281]
["binance-futures","BTCUSDT",1749513583814,0.937,110223.9,110223.8,25.27]
["binance-futures","BTCUSDT",1749513583868,0.937,110223.9,110223.8,25.269]
["binance-futures","BTCUSDT",1749513583985,0.937,110223.9,110223.8,26.334]
["binance-futures","BTCUSDT",1749513584038,0.888,110223.9,110223.8,26.345]
["binance-futures","BTCUSDT",1749513584142,0.888,110223.9,110223.8,26.346]
["binance-futures","BTCUSDT",1749513584241,0.888,110223.9,110223.8,26.336]
["binance-futures","BTCUSDT",1749513584299,0.889,110223.9,110223.8,26.337]
["binance-futures","BTCUSDT",1749513584341,0.881,110223.9,110223.8,26.337]
["binance-futures","BTCUSDT",1749513584456,0.881,110223.9,110223.8,26.353]
["binance-futures","BTCUSDT",1749513584507,0.885,110223.9,110223.8,26.353]
["binance-futures","BTCUSDT",1749513584558,0.882,110223.9,110223.8,26.353]
["binance-futures","BTCUSDT",1749513584608,0.882,110223.9,110223.8,26.352]
["binance-futures","BTCUSDT",1749513584663,0.882,110223.9,110223.8,26.342]
["binance-futures","BTCUSDT",1749513584716,0.878,110223.9,110223.8,26.342]
["binance-futures","BTCUSDT",1749513584768,0.891,110223.9,110223.8,26.342]
["binance-futures","BTCUSDT",1749513584818,0.896,110223.9,110223.8,26.342]
["binance-futures","BTCUSDT",1749513584871,0.896,110223.9,110223.8,26.152]
["binance-futures","BTCUSDT",1749513584921,0.896,110223.9,110223.8,25.561]
["binance-futures","BTCUSDT",1749513584976,0.896,110223.9,110223.8,25.562]
["binance-futures","BTCUSDT",1749513585025,0.896,110223.9,110223.8,25.551]
["binance-futures","BTCUSDT",1749513585078,0.909,110223.9,110223.8,25.551]
["binance-futures","BTCUSDT",1749513585237,0.909,110223.9,110223.8,25.563]
["binance-futures","BTCUSDT",1749513585285,0.909,110223.9,110223.8,25.559]
["binance-futures","BTCUSDT",1749513585341,0.909,110223.9,110223.8,25.558]
["binance-futures","BTCUSDT",1749513585393,0.909,110223.9,110223.8,25.552]
["binance-futures","BTCUSDT",1749513585496,0.909,110223.9,110223.8,25.548]
["binance-futures","BTCUSDT",1749513585541,0.921,110223.9,110223.8,25.548]
["binance-futures","BTCUSDT",1749513585653,0.921,110223.9,110223.8,25.559]
["binance-futures","BTCUSDT",1749513585704,0.073,110224.9,110224.8,27.214]
["binance-futures","BTCUSDT",1749513585755,0.285,110224.9,110224.8,26.428]
["binance-futures","BTCUSDT",1749513585806,0.086,110229.3,110229.2,15.145]
["binance-futures","BTCUSDT",1749513585857,0.908,110233.3,110233.2,19.114]
["binance-futures","BTCUSDT",1749513585909,2.37,110233.3,110233.2,17.576]
["binance-futures","BTCUSDT",1749513585960,1.988,110233.3,110233.2,17.867]
["binance-futures","BTCUSDT",1749513586011,2.065,110233.3,110233.2,17.868]
["binance-futures","BTCUSDT",1749513586063,2.666,110233.3,110233.2,17.1]
["binance-futures","BTCUSDT",1749513586115,2.103,110233.3,110233.2,17.1]
["binance-futures","BTCUSDT",1749513586166,2.804,110233.3,110233.2,17.105]
["binance-futures","BTCUSDT",1749513586215,2.903,110233.3,110233.2,17.11]
["binance-futures","BTCUSDT",1749513586268,2.904,110233.3,110233.2,17.149]
["binance-futures","BTCUSDT",1749513586319,2.323,110233.3,110233.2,17.149]
["binance-futures","BTCUSDT",1749513586367,2.323,110233.3,110233.2,17.157]
["binance-futures","BTCUSDT",1749513586422,2.273,110233.3,110233.2,17.164]
["binance-futures","BTCUSDT",1749513586477,2.32,110233.3,110233.2,17.162]
["binance-futures","BTCUSDT",1749513586527,2.929,110233.3,110233.2,17.151]
["binance-futures","BTCUSDT",1749513586578,2.976,110233.3,110233.2,17.151]
["binance-futures","BTCUSDT",1749513586685,3.22,110233.3,110233.2,17.148]
["binance-futures","BTCUSDT",1749513586738,3.172,110233.3,110233.2,17.148]
["binance-futures","BTCUSDT",1749513586786,2.436,110233.3,110233.2,17.149]
["binance-futures","BTCUSDT",1749513586841,2.462,110233.3,110233.2,17.138]
["binance-futures","BTCUSDT",1749513586895,2.464,110233.3,110233.2,17.139]
["binance-futures","BTCUSDT",1749513586997,3.262,110233.3,110233.2,17.139]
["binance-futures","BTCUSDT",1749513587048,3.262,110233.3,110233.2,17.15]
["binance-futures","BTCUSDT",1749513587152,3.375,110233.3,110233.2,17.109]
["binance-futures","BTCUSDT",1749513587201,2.59,110233.3,110233.2,17.26]
["binance-futures","BTCUSDT",1749513587254,2.525,110233.3,110233.2,17.249]
["binance-futures","BTCUSDT",1749513587304,2.703,110233.3,110233.2,17.233]
["binance-futures","BTCUSDT",1749513587355,3.236,110233.3,110233.2,17.232]
["binance-futures","BTCUSDT",1749513587410,2.572,110233.3,110233.2,17.217]
["binance-futures","BTCUSDT",1749513587462,2.572,110233.3,110233.2,17.239]
["binance-futures","BTCUSDT",1749513587513,2.574,110233.3,110233.2,17.236]
["binance-futures","BTCUSDT",1749513587564,2.687,110233.3,110233.2,17.236]
["binance-futures","BTCUSDT",1749513587615,3.328,110233.3,110233.2,17.236]
["binance-futures","BTCUSDT",1749513587667,3.328,110233.3,110233.2,17.225]
["binance-futures","BTCUSDT",1749513587773,3.328,110233.3,110233.2,17.196]
["binance-futures","BTCUSDT",1749513587823,3.328,110233.3,110233.2,17.207]
["binance-futures","BTCUSDT",1749513587879,2.858,110233.3,110233.2,17.207]
["binance-futures","BTCUSDT",1749513587921,2.903,110233.3,110233.2,17.206]
["binance-futures","BTCUSDT",1749513588036,2.903,110233.3,110233.2,17.195]
["binance-futures","BTCUSDT",1749513588081,3.501,110233.3,110233.2,17.195]
["binance-futures","BTCUSDT",1749513588187,3.614,110233.3,110233.2,17.173]
["binance-futures","BTCUSDT",1749513588241,3.614,110233.3,110233.2,17.184]
["binance-futures","BTCUSDT",1749513588294,3.615,110233.3,110233.2,17.184]
["binance-futures","BTCUSDT",1749513588341,3.748,110233.3,110233.2,17.185]
["binance-futures","BTCUSDT",1749513588400,3.746,110233.3,110233.2,17.183]
["binance-futures","BTCUSDT",1749513588451,3.672,110233.3,110233.2,17.181]
["binance-futures","BTCUSDT",1749513588501,2.467,110233.3,110233.2,17.181]
["binance-futures","BTCUSDT",1749513588554,2.506,110233.3,110233.2,17.177]
["binance-futures","BTCUSDT",1749513588608,2.571,110233.3,110233.2,17.188]
["binance-futures","BTCUSDT",1749513588763,2.571,110233.3,110233.2,17.198]
["binance-futures","BTCUSDT",1749513588818,2.506,110233.3,110233.2,17.198]
["binance-futures","BTCUSDT",1749513588861,2.508,110233.3,110233.2,17.198]
["binance-futures","BTCUSDT",1749513588921,2.508,110233.3,110233.2,17.197]
["binance-futures","BTCUSDT",1749513589038,2.508,110233.3,110233.2,17.186]
["binance-futures","BTCUSDT",1749513589141,2.554,110233.3,110233.2,17.187]
["binance-futures","BTCUSDT",1749513589248,2.554,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513589349,2.667,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513589401,3.333,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513589511,3.381,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513589615,3.381,110233.3,110233.2,17.198]
["binance-futures","BTCUSDT",1749513589662,3.381,110233.3,110233.2,17.242]
["binance-futures","BTCUSDT",1749513589824,3.381,110233.3,110233.2,17.253]
["binance-futures","BTCUSDT",1749513589878,2.502,110233.3,110233.2,17.212]
["binance-futures","BTCUSDT",1749513589930,2.462,110233.3,110233.2,17.21]
["binance-futures","BTCUSDT",1749513589981,3.236,110233.3,110233.2,17.21]
["binance-futures","BTCUSDT",1749513590035,3.171,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513590082,3.049,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513590184,3.114,110233.3,110233.2,17.199]
["binance-futures","BTCUSDT",1749513590244,3.114,110233.3,110233.2,17.206]
["binance-futures","BTCUSDT",1749513590297,2.631,110233.3,110233.2,17.072]
["binance-futures","BTCUSDT",1749513590346,2.45,110233.3,110233.2,17.072]
["binance-futures","BTCUSDT",1749513590401,2.515,110233.3,110233.2,17.074]
["binance-futures","BTCUSDT",1749513590447,3.203,110233.3,110233.2,17.041]
["binance-futures","BTCUSDT",1749513590606,3.203,110233.3,110233.2,17.035]
["binance-futures","BTCUSDT",1749513590659,3.203,110233.3,110233.2,17.01]
["binance-futures","BTCUSDT",1749513590712,7.379,110233.3,110233.2,9.616]
["binance-futures","BTCUSDT",1749513590764,7.268,110233.3,110233.2,8.852]
["binance-futures","BTCUSDT",1749513590814,7.269,110233.3,110233.2,9.452]
["binance-futures","BTCUSDT",1749513590863,7.269,110233.3,110233.2,9.441]
["binance-futures","BTCUSDT",1749513590918,7.269,110233.3,110233.2,9.691]
["binance-futures","BTCUSDT",1749513590972,7.233,110233.3,110233.2,9.691]
["binance-futures","BTCUSDT",1749513591021,7.233,110233.3,110233.2,9.675]
["binance-futures","BTCUSDT",1749513591077,7.215,110233.3,110233.2,9.675]
["binance-futures","BTCUSDT",1749513591129,7.231,110233.3,110233.2,9.669]
["binance-futures","BTCUSDT",1749513591181,7.073,110233.3,110233.2,9.669]
["binance-futures","BTCUSDT",1749513591236,6.935,110233.3,110233.2,9.669]
["binance-futures","BTCUSDT",1749513591281,6.935,110233.3,110233.2,9.67]
["binance-futures","BTCUSDT",1749513591339,6.921,110233.3,110233.2,9.669]
["binance-futures","BTCUSDT",1749513591391,6.85,110233.3,110233.2,9.668]
["binance-futures","BTCUSDT",1749513591441,6.848,110233.3,110233.2,9.668]
["binance-futures","BTCUSDT",1749513591498,6.848,110233.3,110233.2,9.658]
["binance-futures","BTCUSDT",1749513591544,6.848,110233.3,110233.2,9.669]
["binance-futures","BTCUSDT",1749513591605,6.85,110233.3,110233.2,9.666]
["binance-futures","BTCUSDT",1749513591656,6.848,110233.3,110233.2,9.666]
["binance-futures","BTCUSDT",1749513591806,6.888,110233.3,110233.2,9.666]
["binance-futures","BTCUSDT",1749513592021,7.813,110233.3,110233.2,7.967]
["binance-futures","BTCUSDT",1749513592123,7.815,110233.3,110233.2,7.967]
["binance-futures","BTCUSDT",1749513592181,7.89,110233.3,110233.2,8.557]
["binance-futures","BTCUSDT",1749513592283,7.891,110233.3,110233.2,8.554]
["binance-futures","BTCUSDT",1749513592327,8.209,110233.3,110233.2,6.515]
["binance-futures","BTCUSDT",1749513592387,8.21,110233.3,110233.2,6.513]
["binance-futures","BTCUSDT",1749513592438,8.21,110233.3,110233.2,6.515]
["binance-futures","BTCUSDT",1749513592488,8.112,110233.3,110233.2,6.513]
["binance-futures","BTCUSDT",1749513592542,8.157,110233.3,110233.2,7.1]
["binance-futures","BTCUSDT",1749513592590,8.155,110233.3,110233.2,7.1]
["binance-futures","BTCUSDT",1749513592641,8.155,110233.3,110233.2,7.095]
["binance-futures","BTCUSDT",1749513592694,8.157,110233.3,110233.2,6.511]
["binance-futures","BTCUSDT",1749513592748,8.155,110233.3,110233.2,6.511]
["binance-futures","BTCUSDT",1749513592803,8.155,110233.3,110233.2,3.744]
["binance-futures","BTCUSDT",1749513592853,8.155,110233.3,110233.2,4.229]
["binance-futures","BTCUSDT",1749513592902,8.247,110233.3,110233.2,4.229]
["binance-futures","BTCUSDT",1749513592961,8.252,110233.3,110233.2,4.227]
["binance-futures","BTCUSDT",1749513593013,8.246,110233.3,110233.2,4.225]
["binance-futures","BTCUSDT",1749513593170,11.201,110228.0,110227.9,1.206]
["binance-futures","BTCUSDT",1749513593221,13.484,110228.0,110227.9,2.179]
["binance-futures","BTCUSDT",1749513593272,12.743,110228.0,110227.9,2.182]
["binance-futures","BTCUSDT",1749513593323,12.633,110228.0,110227.9,2.788]
["binance-futures","BTCUSDT",1749513593377,12.454,110228.0,110227.9,3.04]
["binance-futures","BTCUSDT",1749513593424,12.501,110228.0,110227.9,3.041]
["binance-futures","BTCUSDT",1749513593480,12.548,110228.0,110227.9,2.433]
["binance-futures","BTCUSDT",1749513593532,12.553,110228.0,110227.9,2.182]
["binance-futures","BTCUSDT",1749513593584,12.556,110228.0,110227.9,2.182]
["binance-futures","BTCUSDT",1749513593637,12.567,110228.0,110227.9,2.182]
["binance-futures","BTCUSDT",1749513593741,12.748,110228.0,110227.9,2.183]
["binance-futures","BTCUSDT",1749513593791,12.748,110228.0,110227.9,1.996]
["binance-futures","BTCUSDT",1749513593901,12.747,110228.0,110227.9,1.995]
["binance-futures","BTCUSDT",1749513594056,12.736,110228.0,110227.9,1.995]
["binance-futures","BTCUSDT",1749513594159,12.736,110228.0,110227.9,1.996]
["binance-futures","BTCUSDT",1749513594209,12.657,110228.0,110227.9,1.996]
["binance-futures","BTCUSDT",1749513594261,12.668,110228.0,110227.9,1.999]
["binance-futures","BTCUSDT",1749513594312,12.67,110228.0,110227.9,1.999]
["binance-futures","BTCUSDT",1749513594418,12.67,110228.0,110227.9,2.0]
["binance-futures","BTCUSDT",1749513594464,12.67,110228.0,110227.9,2.589]
["binance-futures","BTCUSDT",1749513594567,12.67,110228.0,110227.9,4.213]
["binance-futures","BTCUSDT",1749513594678,12.659,110228.0,110227.9,3.639]
["binance-futures","BTCUSDT",1749513594728,12.547,110228.0,110227.9,4.219]
["binance-futures","BTCUSDT",1749513594781,12.548,110228.0,110227.9,4.281]
["binance-futures","BTCUSDT",1749513594837,12.559,110228.0,110227.9,4.281]
["binance-futures","BTCUSDT",1749513594881,11.934,110228.0,110227.9,5.827]
["binance-futures","BTCUSDT",1749513594941,11.933,110228.0,110227.9,6.232]
["binance-futures","BTCUSDT",1749513594995,11.931,110228.0,110227.9,6.925]
["binance-futures","BTCUSDT",1749513595047,11.92,110228.0,110227.9,6.925]
["binance-futures","BTCUSDT",1749513595101,11.919,110228.0,110227.9,7.887]
["binance-futures","BTCUSDT",1749513595151,9.541,110228.0,110227.9,8.026]
["binance-futures","BTCUSDT",1749513595207,9.541,110228.0,110227.9,8.073]
["binance-futures","BTCUSDT",1749513595259,9.229,110228.0,110227.9,8.076]
["binance-futures","BTCUSDT",1749513595312,9.07,110228.0,110227.9,5.684]
["binance-futures","BTCUSDT",1749513595361,9.07,110228.0,110227.9,5.679]
["binance-futures","BTCUSDT",1749513595401,9.07,110228.0,110227.9,6.272]
["binance-futures","BTCUSDT",1749513595461,9.07,110228.0,110227.9,6.273]
["binance-futures","BTCUSDT",1749513595518,9.082,110228.0,110227.9,6.273]
["binance-futures","BTCUSDT",1749513595622,8.376,110228.0,110227.9,6.413]
["binance-futures","BTCUSDT",1749513595675,8.011,110228.0,110227.9,7.25]
["binance-futures","BTCUSDT",1749513595779,8.111,110228.0,110227.9,7.11]
["binance-futures","BTCUSDT",1749513595833,8.111,110228.0,110227.9,6.953]
["binance-futures","BTCUSDT",1749513595883,8.101,110228.0,110227.9,6.953]
["binance-futures","BTCUSDT",1749513596038,8.105,110228.0,110227.9,6.953]
["binance-futures","BTCUSDT",1749513596087,8.103,110228.0,110227.9,6.95]
["binance-futures","BTCUSDT",1749513596142,8.103,110228.0,110227.9,6.951]
["binance-futures","BTCUSDT",1749513596245,8.104,110228.0,110227.9,6.95]
["binance-futures","BTCUSDT",1749513596285,8.104,110228.0,110227.9,6.194]
["binance-futures","BTCUSDT",1749513596342,8.104,110228.0,110227.9,6.192]
["binance-futures","BTCUSDT",1749513596398,8.044,110228.0,110227.9,6.213]
["binance-futures","BTCUSDT",1749513596451,8.044,110228.0,110227.9,6.191]
["binance-futures","BTCUSDT",1749513596502,8.044,110228.0,110227.9,5.839]
["binance-futures","BTCUSDT",1749513596553,8.046,110228.0,110227.9,5.859]
["binance-futures","BTCUSDT",1749513596658,8.044,110228.0,110227.9,5.859]
["binance-futures","BTCUSDT",1749513596708,8.044,110228.0,110227.9,6.007]
["binance-futures","BTCUSDT",1749513596921,8.042,110228.0,110227.9,6.007]
["binance-futures","BTCUSDT",1749513596971,8.042,110228.0,110227.9,5.85]
["binance-futures","BTCUSDT",1749513597077,8.04,110228.0,110227.9,5.85]
["binance-futures","BTCUSDT",1749513597127,8.079,110228.0,110227.9,5.85]
["binance-futures","BTCUSDT",1749513597227,8.079,110228.0,110227.9,5.856]
["binance-futures","BTCUSDT",1749513597281,8.076,110228.0,110227.9,5.894]
["binance-futures","BTCUSDT",1749513597438,8.076,110228.0,110227.9,5.895]
["binance-futures","BTCUSDT",1749513597701,8.066,110228.0,110227.9,5.849]
["binance-futures","BTCUSDT",1749513598061,8.066,110228.0,110227.9,6.005]
["binance-futures","BTCUSDT",1749513598119,8.066,110228.0,110227.9,6.006]
["binance-futures","BTCUSDT",1749513598222,9.658,110228.0,110227.9,4.754]
["binance-futures","BTCUSDT",1749513598328,9.73,110228.0,110227.9,5.378]
["binance-futures","BTCUSDT",1749513598378,9.765,110228.0,110227.9,5.378]
["binance-futures","BTCUSDT",1749513598481,9.76,110228.0,110227.9,5.378]
["binance-futures","BTCUSDT",1749513598537,9.77,110228.0,110227.9,5.378]
["binance-futures","BTCUSDT",1749513598582,9.77,110228.0,110227.9,5.377]
["binance-futures","BTCUSDT",1749513598641,9.776,110228.0,110227.9,5.377]
["binance-futures","BTCUSDT",1749513598798,9.776,110228.0,110227.9,5.331]
["binance-futures","BTCUSDT",1749513598902,9.776,110228.0,110227.9,5.327]
["binance-futures","BTCUSDT",1749513599008,9.78,110228.0,110227.9,5.327]
["binance-futures","BTCUSDT",1749513599111,9.779,110228.0,110227.9,5.412]
["binance-futures","BTCUSDT",1749513599161,11.512,110228.0,110227.9,4.8]
["binance-futures","BTCUSDT",1749513599263,11.653,110228.0,110227.9,4.582]
["binance-futures","BTCUSDT",1749513599371,11.815,110228.0,110227.9,5.154]
["binance-futures","BTCUSDT",1749513599427,11.826,110228.0,110227.9,5.159]
["binance-futures","BTCUSDT",1749513599477,13.123,110228.0,110227.9,4.586]
["binance-futures","BTCUSDT",1749513599528,13.123,110228.0,110227.9,4.274]
["binance-futures","BTCUSDT",1749513599634,13.112,110228.0,110227.9,4.254]
["binance-futures","BTCUSDT",1749513599681,13.113,110228.0,110227.9,4.191]
["binance-futures","BTCUSDT",1749513599737,13.113,110228.0,110227.9,4.211]
["binance-futures","BTCUSDT",1749513599838,13.124,110228.0,110227.9,4.211]
["binance-futures","BTCUSDT",1749513599888,13.124,110228.0,110227.9,4.209]
["binance-futures","BTCUSDT",1749513599941,13.124,110228.0,110227.9,4.206]