{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1140634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749340800038,0.175,105507.7,105499.1,0.296]
["binance-futures","BTCUSDT",1749340800086,18.595,105507.6,105507.5,5.013]
["binance-futures","BTCUSDT",1749340804915,18.596,105507.6,105507.5,4.779]
["binance-futures","BTCUSDT",1749340804965,18.591,105507.6,105507.5,4.718]
["binance-futures","BTCUSDT",1749340805019,18.606,105507.6,105507.5,4.324]
["binance-futures","BTCUSDT",1749340805070,18.605,105507.6,105507.5,4.102]
["binance-futures","BTCUSDT",1749340805117,17.953,105507.6,105507.5,4.394]
["binance-futures","BTCUSDT",1749340805172,15.594,105507.6,105507.5,5.878]
["binance-futures","BTCUSDT",1749340805223,15.572,105507.6,105507.5,6.249]
["binance-futures","BTCUSDT",1749340805275,15.574,105507.6,105507.5,6.836]
["binance-futures","BTCUSDT",1749340805327,15.537,105507.6,105507.5,6.87]
["binance-futures","BTCUSDT",1749340805377,16.098,105507.6,105507.5,6.942]
["binance-futures","BTCUSDT",1749340805430,16.127,105507.6,105507.5,6.564]
["binance-futures","BTCUSDT",1749340805481,16.004,105507.6,105507.5,6.822]
["binance-futures","BTCUSDT",1749340805532,16.0,105507.6,105507.5,6.822]
["binance-futures","BTCUSDT",1749340805584,16.37,105507.6,105507.5,7.095]
["binance-futures","BTCUSDT",1749340805635,16.37,105507.6,105507.5,7.556]
["binance-futures","BTCUSDT",1749340805687,16.359,105507.6,105507.5,9.239]
["binance-futures","BTCUSDT",1749340805738,15.878,105507.6,105507.5,9.243]
["binance-futures","BTCUSDT",1749340805783,16.365,105507.6,105507.5,9.258]
["binance-futures","BTCUSDT",1749340805841,16.364,105507.6,105507.5,9.06]
["binance-futures","BTCUSDT",1749340805892,16.362,105507.6,105507.5,9.357]
["binance-futures","BTCUSDT",1749340805941,16.212,105507.6,105507.5,11.315]
["binance-futures","BTCUSDT",1749340805993,15.595,105507.6,105507.5,11.344]
["binance-futures","BTCUSDT",1749340806049,17.022,105507.6,105507.5,11.313]
["binance-futures","BTCUSDT",1749340806098,17.022,105507.6,105507.5,11.293]
["binance-futures","BTCUSDT",1749340806145,17.023,105507.6,105507.5,11.293]
["binance-futures","BTCUSDT",1749340806204,17.024,105507.6,105507.5,10.793]
["binance-futures","BTCUSDT",1749340806255,17.044,105507.6,105507.5,10.789]
["binance-futures","BTCUSDT",1749340806307,17.047,105507.6,105507.5,10.789]
["binance-futures","BTCUSDT",1749340806360,16.828,105507.6,105507.5,11.318]
["binance-futures","BTCUSDT",1749340806410,16.828,105507.6,105507.5,11.319]
["binance-futures","BTCUSDT",1749340806462,16.808,105507.6,105507.5,11.319]
["binance-futures","BTCUSDT",1749340806515,16.605,105507.6,105507.5,11.318]
["binance-futures","BTCUSDT",1749340806621,16.605,105507.6,105507.5,11.32]
["binance-futures","BTCUSDT",1749340806673,16.605,105507.6,105507.5,11.148]
["binance-futures","BTCUSDT",1749340806727,16.615,105507.6,105507.5,11.148]
["binance-futures","BTCUSDT",1749340806836,16.615,105507.6,105507.5,11.26]
["binance-futures","BTCUSDT",1749340806885,16.614,105507.6,105507.5,11.26]
["binance-futures","BTCUSDT",1749340806938,16.594,105507.6,105507.5,11.242]
["binance-futures","BTCUSDT",1749340806986,16.094,105507.6,105507.5,11.242]
["binance-futures","BTCUSDT",1749340807041,13.061,105507.6,105507.5,11.181]
["binance-futures","BTCUSDT",1749340807092,13.025,105507.6,105507.5,11.191]
["binance-futures","BTCUSDT",1749340807141,12.237,105507.6,105507.5,11.191]
["binance-futures","BTCUSDT",1749340807194,12.708,105507.6,105507.5,11.191]
["binance-futures","BTCUSDT",1749340807244,12.235,105507.6,105507.5,11.191]
["binance-futures","BTCUSDT",1749340807299,12.707,105507.6,105507.5,11.598]
["binance-futures","BTCUSDT",1749340807349,12.726,105507.6,105507.5,11.749]
["binance-futures","BTCUSDT",1749340807401,12.726,105507.6,105507.5,11.783]
["binance-futures","BTCUSDT",1749340807452,12.726,105507.6,105507.5,11.816]
["binance-futures","BTCUSDT",1749340807558,12.751,105507.6,105507.5,11.816]
["binance-futures","BTCUSDT",1749340807606,12.731,105507.6,105507.5,11.816]
["binance-futures","BTCUSDT",1749340807661,14.272,105507.6,105507.5,11.783]
["binance-futures","BTCUSDT",1749340807712,12.852,105507.6,105507.5,11.783]
["binance-futures","BTCUSDT",1749340807761,12.852,105507.6,105507.5,11.905]
["binance-futures","BTCUSDT",1749340807814,12.853,105507.6,105507.5,11.785]
["binance-futures","BTCUSDT",1749340807869,12.852,105507.6,105507.5,11.895]
["binance-futures","BTCUSDT",1749340807964,12.851,105507.6,105507.5,11.893]
["binance-futures","BTCUSDT",1749340808026,12.841,105507.6,105507.5,11.893]
["binance-futures","BTCUSDT",1749340808180,14.26,105507.6,105507.5,10.503]
["binance-futures","BTCUSDT",1749340808233,12.84,105507.6,105507.5,10.772]
["binance-futures","BTCUSDT",1749340808285,12.84,105507.6,105507.5,10.771]
["binance-futures","BTCUSDT",1749340808338,12.841,105507.6,105507.5,11.182]
["binance-futures","BTCUSDT",1749340808441,12.842,105507.6,105507.5,11.322]
["binance-futures","BTCUSDT",1749340808495,12.842,105507.6,105507.5,11.285]
["binance-futures","BTCUSDT",1749340808547,12.841,105507.6,105507.5,11.285]
["binance-futures","BTCUSDT",1749340808704,12.841,105507.6,105507.5,10.754]
["binance-futures","BTCUSDT",1749340808753,12.765,105507.6,105507.5,10.754]
["binance-futures","BTCUSDT",1749340808807,12.727,105507.6,105507.5,10.848]
["binance-futures","BTCUSDT",1749340808858,12.723,105507.6,105507.5,10.863]
["binance-futures","BTCUSDT",1749340808914,12.723,105507.6,105507.5,11.114]
["binance-futures","BTCUSDT",1749340808961,12.723,105507.6,105507.5,11.102]
["binance-futures","BTCUSDT",1749340809018,12.723,105507.6,105507.5,11.101]
["binance-futures","BTCUSDT",1749340809070,12.723,105507.6,105507.5,11.065]
["binance-futures","BTCUSDT",1749340809123,12.723,105507.6,105507.5,11.063]
["binance-futures","BTCUSDT",1749340809174,12.734,105507.6,105507.5,11.063]
["binance-futures","BTCUSDT",1749340809221,12.825,105507.6,105507.5,11.063]
["binance-futures","BTCUSDT",1749340809277,12.793,105507.6,105507.5,11.063]
["binance-futures","BTCUSDT",1749340809381,12.824,105507.6,105507.5,11.093]
["binance-futures","BTCUSDT",1749340809431,12.824,105507.6,105507.5,11.112]
["binance-futures","BTCUSDT",1749340809483,12.824,105507.6,105507.5,11.147]
["binance-futures","BTCUSDT",1749340809530,12.823,105507.6,105507.5,11.107]
["binance-futures","BTCUSDT",1749340809582,12.823,105507.6,105507.5,10.968]
["binance-futures","BTCUSDT",1749340809637,12.803,105507.6,105507.5,10.969]
["binance-futures","BTCUSDT",1749340809688,12.8,105507.6,105507.5,10.969]
["binance-futures","BTCUSDT",1749340809793,12.796,105507.6,105507.5,11.105]
["binance-futures","BTCUSDT",1749340809842,12.854,105507.6,105507.5,11.105]
["binance-futures","BTCUSDT",1749340809950,12.824,105507.6,105507.5,11.206]
["binance-futures","BTCUSDT",1749340810003,12.824,105507.6,105507.5,11.205]
["binance-futures","BTCUSDT",1749340810053,12.823,105507.6,105507.5,11.204]
["binance-futures","BTCUSDT",1749340810108,12.823,105507.6,105507.5,11.248]
["binance-futures","BTCUSDT",1749340810214,12.823,105507.6,105507.5,11.247]
["binance-futures","BTCUSDT",1749340810261,12.822,105507.6,105507.5,11.247]
["binance-futures","BTCUSDT",1749340810318,12.798,105507.6,105507.5,11.702]
["binance-futures","BTCUSDT",1749340810371,12.798,105507.6,105507.5,11.698]
["binance-futures","BTCUSDT",1749340810424,12.815,105507.6,105507.5,11.701]
["binance-futures","BTCUSDT",1749340810474,12.815,105507.6,105507.5,11.702]
["binance-futures","BTCUSDT",1749340810525,12.836,105507.6,105507.5,11.702]
["binance-futures","BTCUSDT",1749340810578,12.854,105507.6,105507.5,11.702]
["binance-futures","BTCUSDT",1749340810684,12.868,105507.6,105507.5,11.562]
["binance-futures","BTCUSDT",1749340810738,12.868,105507.6,105507.5,11.572]
["binance-futures","BTCUSDT",1749340810791,12.868,105507.6,105507.5,11.799]
["binance-futures","BTCUSDT",1749340810941,12.868,105507.6,105507.5,11.801]
["binance-futures","BTCUSDT",1749340810998,12.868,105507.6,105507.5,11.781]
["binance-futures","BTCUSDT",1749340811044,12.87,105507.6,105507.5,11.781]
["binance-futures","BTCUSDT",1749340811204,12.87,105507.6,105507.5,11.554]
["binance-futures","BTCUSDT",1749340811261,12.87,105507.6,105507.5,12.193]
["binance-futures","BTCUSDT",1749340811367,12.879,105507.6,105507.5,12.193]
["binance-futures","BTCUSDT",1749340811418,12.877,105507.6,105507.5,12.225]
["binance-futures","BTCUSDT",1749340811468,12.879,105507.6,105507.5,12.228]
["binance-futures","BTCUSDT",1749340811521,12.879,105507.6,105507.5,12.219]
["binance-futures","BTCUSDT",1749340811733,12.869,105507.6,105507.5,12.218]
["binance-futures","BTCUSDT",1749340811785,12.869,105507.6,105507.5,12.302]
["binance-futures","BTCUSDT",1749340811840,12.851,105507.6,105507.5,12.303]
["binance-futures","BTCUSDT",1749340811941,12.83,105507.6,105507.5,12.327]
["binance-futures","BTCUSDT",1749340812004,12.83,105507.6,105507.5,12.467]
["binance-futures","BTCUSDT",1749340812109,12.825,105507.6,105507.5,12.468]
["binance-futures","BTCUSDT",1749340812161,12.825,105507.6,105507.5,12.467]
["binance-futures","BTCUSDT",1749340812263,12.825,105507.6,105507.5,12.461]
["binance-futures","BTCUSDT",1749340812365,12.814,105507.6,105507.5,12.906]
["binance-futures","BTCUSDT",1749340812468,12.814,105507.6,105507.5,12.932]
["binance-futures","BTCUSDT",1749340812523,12.731,105507.6,105507.5,13.326]
["binance-futures","BTCUSDT",1749340812578,12.731,105507.6,105507.5,13.33]
["binance-futures","BTCUSDT",1749340812630,12.731,105507.6,105507.5,12.936]
["binance-futures","BTCUSDT",1749340812678,12.625,105507.6,105507.5,12.936]
["binance-futures","BTCUSDT",1749340812785,12.323,105507.6,105507.5,13.334]
["binance-futures","BTCUSDT",1749340812840,12.291,105507.6,105507.5,13.324]
["binance-futures","BTCUSDT",1749340812944,12.07,105507.6,105507.5,13.324]
["binance-futures","BTCUSDT",1749340812996,12.039,105507.6,105507.5,13.324]
["binance-futures","BTCUSDT",1749340813046,11.955,105507.6,105507.5,13.324]
["binance-futures","BTCUSDT",1749340813103,11.96,105507.6,105507.5,13.324]
["binance-futures","BTCUSDT",1749340813155,11.96,105507.6,105507.5,13.305]
["binance-futures","BTCUSDT",1749340813208,11.96,105507.6,105507.5,13.306]
["binance-futures","BTCUSDT",1749340813261,11.96,105507.6,105507.5,13.008]
["binance-futures","BTCUSDT",1749340813314,11.958,105507.6,105507.5,13.572]
["binance-futures","BTCUSDT",1749340813368,11.939,105507.6,105507.5,13.915]
["binance-futures","BTCUSDT",1749340813420,11.436,105507.6,105507.5,13.887]
["binance-futures","BTCUSDT",1749340813472,11.825,105507.6,105507.5,13.55]
["binance-futures","BTCUSDT",1749340813522,11.834,105507.6,105507.5,13.549]
["binance-futures","BTCUSDT",1749340813572,11.822,105507.6,105507.5,13.549]
["binance-futures","BTCUSDT",1749340813679,11.822,105507.6,105507.5,13.575]
["binance-futures","BTCUSDT",1749340813729,11.821,105507.6,105507.5,13.71]
["binance-futures","BTCUSDT",1749340813781,11.821,105507.6,105507.5,13.712]
["binance-futures","BTCUSDT",1749340813830,7.906,105507.6,105507.5,14.299]
["binance-futures","BTCUSDT",1749340813881,8.384,105507.6,105507.5,14.299]
["binance-futures","BTCUSDT",1749340813981,9.384,105507.6,105507.5,13.71]
["binance-futures","BTCUSDT",1749340814045,9.364,105507.6,105507.5,13.711]
["binance-futures","BTCUSDT",1749340814098,9.361,105507.6,105507.5,13.711]
["binance-futures","BTCUSDT",1749340814147,9.337,105507.6,105507.5,13.712]
["binance-futures","BTCUSDT",1749340814250,9.337,105507.6,105507.5,13.713]
["binance-futures","BTCUSDT",1749340814302,9.337,105507.6,105507.5,13.703]
["binance-futures","BTCUSDT",1749340814409,9.336,105507.6,105507.5,13.703]
["binance-futures","BTCUSDT",1749340814512,9.336,105507.6,105507.5,13.707]
["binance-futures","BTCUSDT",1749340814567,9.334,105507.6,105507.5,13.707]
["binance-futures","BTCUSDT",1749340814623,7.934,105507.6,105507.5,13.989]
["binance-futures","BTCUSDT",1749340814673,7.938,105507.6,105507.5,13.701]
["binance-futures","BTCUSDT",1749340814726,7.919,105507.6,105507.5,13.702]
["binance-futures","BTCUSDT",1749340814829,9.025,105507.6,105507.5,13.7]
["binance-futures","BTCUSDT",1749340814878,9.02,105507.6,105507.5,13.699]
["binance-futures","BTCUSDT",1749340814928,9.04,105507.6,105507.5,13.699]
["binance-futures","BTCUSDT",1749340814982,9.036,105507.6,105507.5,13.698]
["binance-futures","BTCUSDT",1749340815038,9.035,105507.6,105507.5,13.693]
["binance-futures","BTCUSDT",1749340815083,8.847,105507.6,105507.5,13.695]
["binance-futures","BTCUSDT",1749340815187,8.847,105507.6,105507.5,13.696]
["binance-futures","BTCUSDT",1749340815302,8.847,105507.6,105507.5,14.22]
["binance-futures","BTCUSDT",1749340815462,8.848,105507.6,105507.5,14.195]
["binance-futures","BTCUSDT",1749340815511,8.848,105507.6,105507.5,14.196]
["binance-futures","BTCUSDT",1749340815618,8.848,105507.6,105507.5,14.197]
["binance-futures","BTCUSDT",1749340815719,8.843,105507.6,105507.5,14.196]
["binance-futures","BTCUSDT",1749340815822,8.865,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340815874,8.861,105507.6,105507.5,14.188]
["binance-futures","BTCUSDT",1749340815978,8.853,105507.6,105507.5,14.188]
["binance-futures","BTCUSDT",1749340816081,8.853,105507.6,105507.5,14.281]
["binance-futures","BTCUSDT",1749340816130,8.871,105507.6,105507.5,14.872]
["binance-futures","BTCUSDT",1749340816187,8.871,105507.6,105507.5,14.876]
["binance-futures","BTCUSDT",1749340816237,7.681,105507.6,105507.5,14.288]
["binance-futures","BTCUSDT",1749340816284,9.619,105507.6,105507.5,14.661]
["binance-futures","BTCUSDT",1749340816341,9.729,105507.6,105507.5,14.661]
["binance-futures","BTCUSDT",1749340816392,9.709,105507.6,105507.5,14.661]
["binance-futures","BTCUSDT",1749340816448,9.594,105507.6,105507.5,14.661]
["binance-futures","BTCUSDT",1749340816502,9.612,105507.6,105507.5,14.66]
["binance-futures","BTCUSDT",1749340816550,9.622,105507.6,105507.5,14.659]
["binance-futures","BTCUSDT",1749340816658,8.315,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340816707,7.38,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340816759,7.343,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340816810,7.559,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340816862,7.558,105507.6,105507.5,14.657]
["binance-futures","BTCUSDT",1749340816907,7.793,105507.6,105507.5,14.657]
["binance-futures","BTCUSDT",1749340816961,7.783,105507.6,105507.5,14.657]
["binance-futures","BTCUSDT",1749340817018,6.936,105507.6,105507.5,14.658]
["binance-futures","BTCUSDT",1749340817076,7.182,105507.6,105507.5,14.658]
["binance-futures","BTCUSDT",1749340817178,7.182,105507.6,105507.5,14.613]
["binance-futures","BTCUSDT",1749340817223,7.19,105507.6,105507.5,14.613]
["binance-futures","BTCUSDT",1749340817281,7.294,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340817334,7.605,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340817383,7.647,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340817438,7.675,105507.6,105507.5,14.517]
["binance-futures","BTCUSDT",1749340817482,7.621,105507.6,105507.5,14.517]
["binance-futures","BTCUSDT",1749340817543,7.674,105507.6,105507.5,14.517]
["binance-futures","BTCUSDT",1749340817591,8.483,105507.6,105507.5,13.049]
["binance-futures","BTCUSDT",1749340817648,8.983,105507.6,105507.5,13.049]
["binance-futures","BTCUSDT",1749340817698,8.971,105507.6,105507.5,13.049]
["binance-futures","BTCUSDT",1749340817746,8.969,105507.6,105507.5,12.97]
["binance-futures","BTCUSDT",1749340817807,9.227,105507.6,105507.5,12.931]
["binance-futures","BTCUSDT",1749340817859,10.427,105507.6,105507.5,12.681]
["binance-futures","BTCUSDT",1749340817963,10.427,105507.6,105507.5,12.454]
["binance-futures","BTCUSDT",1749340818061,10.439,105507.6,105507.5,12.454]
["binance-futures","BTCUSDT",1749340818275,10.439,105507.6,105507.5,13.141]
["binance-futures","BTCUSDT",1749340818371,10.419,105507.6,105507.5,13.141]
["binance-futures","BTCUSDT",1749340818428,10.418,105507.6,105507.5,13.141]
["binance-futures","BTCUSDT",1749340818530,9.903,105507.6,105507.5,13.144]
["binance-futures","BTCUSDT",1749340818582,9.903,105507.6,105507.5,13.143]
["binance-futures","BTCUSDT",1749340818636,9.903,105507.6,105507.5,13.145]
["binance-futures","BTCUSDT",1749340818738,9.903,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340818844,9.815,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340818946,8.615,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340818998,8.733,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340819048,8.541,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340819144,8.532,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340819205,8.521,105507.6,105507.5,13.135]
["binance-futures","BTCUSDT",1749340819308,8.521,105507.6,105507.5,13.652]
["binance-futures","BTCUSDT",1749340819361,8.531,105507.6,105507.5,13.641]
["binance-futures","BTCUSDT",1749340819465,8.532,105507.6,105507.5,13.641]
["binance-futures","BTCUSDT",1749340819565,8.482,105507.6,105507.5,13.641]
["binance-futures","BTCUSDT",1749340819676,8.469,105507.6,105507.5,13.641]
["binance-futures","BTCUSDT",1749340819727,8.458,105507.6,105507.5,13.641]
["binance-futures","BTCUSDT",1749340819778,8.458,105507.6,105507.5,13.752]
["binance-futures","BTCUSDT",1749340819828,8.438,105507.6,105507.5,13.752]
["binance-futures","BTCUSDT",1749340819881,8.438,105507.6,105507.5,13.747]
["binance-futures","BTCUSDT",1749340819932,8.438,105507.6,105507.5,13.753]
["binance-futures","BTCUSDT",1749340820037,8.904,105507.6,105507.5,14.039]
["binance-futures","BTCUSDT",1749340820084,8.924,105507.6,105507.5,14.027]
["binance-futures","BTCUSDT",1749340820242,8.885,105507.6,105507.5,14.027]
["binance-futures","BTCUSDT",1749340820299,8.879,105507.6,105507.5,14.425]
["binance-futures","BTCUSDT",1749340820401,8.879,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340820441,8.88,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340820614,8.88,105507.6,105507.5,14.425]
["binance-futures","BTCUSDT",1749340820665,8.744,105507.6,105507.5,14.427]
["binance-futures","BTCUSDT",1749340820721,8.382,105507.6,105507.5,14.427]
["binance-futures","BTCUSDT",1749340820774,7.189,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340820826,6.691,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340820930,6.691,105507.6,105507.5,14.655]
["binance-futures","BTCUSDT",1749340820980,6.711,105507.6,105507.5,14.656]
["binance-futures","BTCUSDT",1749340821029,7.711,105507.6,105507.5,14.665]
["binance-futures","BTCUSDT",1749340821136,7.711,105507.6,105507.5,14.65]
["binance-futures","BTCUSDT",1749340821181,7.537,105507.6,105507.5,15.034]
["binance-futures","BTCUSDT",1749340821238,7.537,105507.6,105507.5,15.036]
["binance-futures","BTCUSDT",1749340821281,7.537,105507.6,105507.5,15.488]
["binance-futures","BTCUSDT",1749340821341,7.533,105507.6,105507.5,15.488]
["binance-futures","BTCUSDT",1749340821393,7.533,105507.6,105507.5,15.491]
["binance-futures","BTCUSDT",1749340821445,7.533,105507.6,105507.5,15.492]
["binance-futures","BTCUSDT",1749340821501,7.533,105507.6,105507.5,15.495]
["binance-futures","BTCUSDT",1749340821554,7.473,105507.6,105507.5,15.109]
["binance-futures","BTCUSDT",1749340821604,7.473,105507.6,105507.5,15.11]
["binance-futures","BTCUSDT",1749340821647,7.475,105507.6,105507.5,15.109]
["binance-futures","BTCUSDT",1749340821703,7.475,105507.6,105507.5,15.11]
["binance-futures","BTCUSDT",1749340821759,7.468,105507.6,105507.5,15.11]
["binance-futures","BTCUSDT",1749340821811,7.468,105507.6,105507.5,14.678]
["binance-futures","BTCUSDT",1749340821861,7.289,105507.6,105507.5,15.12]
["binance-futures","BTCUSDT",1749340821914,7.289,105507.6,105507.5,15.122]
["binance-futures","BTCUSDT",1749340822020,7.288,105507.6,105507.5,15.122]
["binance-futures","BTCUSDT",1749340822123,7.289,105507.6,105507.5,15.122]
["binance-futures","BTCUSDT",1749340822171,7.31,105507.6,105507.5,15.122]
["binance-futures","BTCUSDT",1749340822226,7.31,105507.6,105507.5,15.079]
["binance-futures","BTCUSDT",1749340822277,7.31,105507.6,105507.5,14.972]
["binance-futures","BTCUSDT",1749340822327,7.31,105507.6,105507.5,15.497]
["binance-futures","BTCUSDT",1749340822380,7.31,105507.6,105507.5,15.498]
["binance-futures","BTCUSDT",1749340822430,7.31,105507.6,105507.5,15.499]
["binance-futures","BTCUSDT",1749340822481,7.309,105507.6,105507.5,15.511]
["binance-futures","BTCUSDT",1749340822536,7.283,105507.6,105507.5,15.51]
["binance-futures","BTCUSDT",1749340822587,7.285,105507.6,105507.5,15.51]
["binance-futures","BTCUSDT",1749340822639,7.285,105507.6,105507.5,15.512]
["binance-futures","BTCUSDT",1749340822743,7.285,105507.6,105507.5,15.522]
["binance-futures","BTCUSDT",1749340822795,7.298,105507.6,105507.5,15.137]
["binance-futures","BTCUSDT",1749340822846,7.292,105507.6,105507.5,14.702]
["binance-futures","BTCUSDT",1749340823058,7.292,105507.6,105507.5,14.701]
["binance-futures","BTCUSDT",1749340823161,7.292,105507.6,105507.5,14.629]
["binance-futures","BTCUSDT",1749340823210,7.292,105507.6,105507.5,14.63]
["binance-futures","BTCUSDT",1749340823312,7.292,105507.6,105507.5,15.056]
["binance-futures","BTCUSDT",1749340823368,7.292,105507.6,105507.5,15.07]
["binance-futures","BTCUSDT",1749340823422,7.292,105507.6,105507.5,14.958]
["binance-futures","BTCUSDT",1749340823475,7.292,105507.6,105507.5,14.99]
["binance-futures","BTCUSDT",1749340823521,7.307,105507.6,105507.5,14.99]
["binance-futures","BTCUSDT",1749340823578,7.061,105507.6,105507.5,14.993]
["binance-futures","BTCUSDT",1749340823630,7.061,105507.6,105507.5,14.994]
["binance-futures","BTCUSDT",1749340823738,6.875,105507.6,105507.5,14.995]
["binance-futures","BTCUSDT",1749340823844,6.872,105507.6,105507.5,14.995]
["binance-futures","BTCUSDT",1749340823883,6.867,105507.6,105507.5,14.465]
["binance-futures","BTCUSDT",1749340824001,6.837,105507.6,105507.5,14.464]
["binance-futures","BTCUSDT",1749340824107,7.337,105507.6,105507.5,14.464]
["binance-futures","BTCUSDT",1749340824263,5.793,105507.6,105507.5,14.91]
["binance-futures","BTCUSDT",1749340824311,5.769,105507.6,105507.5,14.798]
["binance-futures","BTCUSDT",1749340824365,5.094,105507.6,105507.5,14.795]
["binance-futures","BTCUSDT",1749340824416,2.609,105507.6,105507.5,14.795]
["binance-futures","BTCUSDT",1749340824465,3.453,105507.6,105507.5,14.784]
["binance-futures","BTCUSDT",1749340824518,3.468,105507.6,105507.5,14.785]
["binance-futures","BTCUSDT",1749340824721,3.466,105507.6,105507.5,14.785]
["binance-futures","BTCUSDT",1749340824773,3.377,105507.6,105507.5,14.46]
["binance-futures","BTCUSDT",1749340824827,3.487,105507.6,105507.5,14.512]
["binance-futures","BTCUSDT",1749340824879,3.723,105507.6,105507.5,14.512]
["binance-futures","BTCUSDT",1749340824981,3.725,105507.6,105507.5,14.512]
["binance-futures","BTCUSDT",1749340825081,3.724,105507.6,105507.5,14.512]
["binance-futures","BTCUSDT",1749340825139,3.722,105507.6,105507.5,14.324]
["binance-futures","BTCUSDT",1749340825189,3.471,105507.6,105507.5,14.46]
["binance-futures","BTCUSDT",1749340825241,3.471,105507.6,105507.5,14.472]
["binance-futures","BTCUSDT",1749340825294,3.471,105507.6,105507.5,14.919]
["binance-futures","BTCUSDT",1749340825345,3.471,105507.6,105507.5,14.808]
["binance-futures","BTCUSDT",1749340825445,3.471,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340825502,3.472,105507.6,105507.5,14.809]
["binance-futures","BTCUSDT",1749340825554,3.8,105507.6,105507.5,14.758]
["binance-futures","BTCUSDT",1749340825610,3.8,105507.6,105507.5,14.877]
["binance-futures","BTCUSDT",1749340825712,2.844,105507.6,105507.5,15.468]
["binance-futures","BTCUSDT",1749340825762,3.028,105507.6,105507.5,14.996]
["binance-futures","BTCUSDT",1749340825812,2.844,105507.6,105507.5,14.996]
["binance-futures","BTCUSDT",1749340825866,2.844,105507.6,105507.5,14.563]
["binance-futures","BTCUSDT",1749340825918,2.845,105507.6,105507.5,14.563]
["binance-futures","BTCUSDT",1749340825967,2.847,105507.6,105507.5,14.563]
["binance-futures","BTCUSDT",1749340826018,2.852,105507.6,105507.5,14.563]
["binance-futures","BTCUSDT",1749340826121,2.823,105507.6,105507.5,14.563]
["binance-futures","BTCUSDT",1749340826173,2.823,105507.6,105507.5,14.562]
["binance-futures","BTCUSDT",1749340826278,2.823,105507.6,105507.5,14.992]
["binance-futures","BTCUSDT",1749340826381,2.825,105507.6,105507.5,14.996]
["binance-futures","BTCUSDT",1749340826435,2.826,105507.6,105507.5,15.096]
["binance-futures","BTCUSDT",1749340826485,2.826,105507.6,105507.5,15.097]
["binance-futures","BTCUSDT",1749340826540,2.826,105507.6,105507.5,15.085]
["binance-futures","BTCUSDT",1749340826591,1.853,105507.6,105507.5,15.677]
["binance-futures","BTCUSDT",1749340826644,1.743,105507.6,105507.5,15.677]
["binance-futures","BTCUSDT",1749340826696,1.677,105507.6,105507.5,15.673]
["binance-futures","BTCUSDT",1749340826749,1.677,105507.6,105507.5,15.786]
["binance-futures","BTCUSDT",1749340826801,1.678,105507.6,105507.5,15.786]
["binance-futures","BTCUSDT",1749340826848,1.678,105507.6,105507.5,16.286]
["binance-futures","BTCUSDT",1749340826958,1.678,105507.6,105507.5,16.285]
["binance-futures","BTCUSDT",1749340827117,1.799,105507.6,105507.5,16.289]
["binance-futures","BTCUSDT",1749340827161,1.678,105507.6,105507.5,16.289]
["binance-futures","BTCUSDT",1749340827271,1.712,105507.6,105507.5,16.732]
["binance-futures","BTCUSDT",1749340827321,1.712,105507.6,105507.5,16.733]
["binance-futures","BTCUSDT",1749340827375,1.712,105507.6,105507.5,16.653]
["binance-futures","BTCUSDT",1749340827478,1.715,105507.6,105507.5,16.266]
["binance-futures","BTCUSDT",1749340827788,1.714,105507.6,105507.5,15.925]
["binance-futures","BTCUSDT",1749340827892,1.713,105507.6,105507.5,15.925]
["binance-futures","BTCUSDT",1749340827992,1.71,105507.6,105507.5,15.926]
["binance-futures","BTCUSDT",1749340828047,1.722,105507.6,105507.5,15.926]
["binance-futures","BTCUSDT",1749340828105,1.722,105507.6,105507.5,15.807]
["binance-futures","BTCUSDT",1749340828158,1.72,105507.6,105507.5,15.813]
["binance-futures","BTCUSDT",1749340828213,1.72,105507.6,105507.5,15.81]
["binance-futures","BTCUSDT",1749340828264,1.717,105507.6,105507.5,16.256]
["binance-futures","BTCUSDT",1749340828315,1.717,105507.6,105507.5,16.26]
["binance-futures","BTCUSDT",1749340828368,1.717,105507.6,105507.5,16.262]
["binance-futures","BTCUSDT",1749340828472,1.716,105507.6,105507.5,16.262]
["binance-futures","BTCUSDT",1749340828681,1.716,105507.6,105507.5,16.248]
["binance-futures","BTCUSDT",1749340828786,1.716,105507.6,105507.5,15.949]
["binance-futures","BTCUSDT",1749340828838,1.716,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340828888,1.711,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340828943,1.708,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340828993,1.694,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340829045,1.812,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340829098,1.808,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340829151,2.204,105507.6,105507.5,15.953]
["binance-futures","BTCUSDT",1749340829249,2.189,105507.6,105507.5,15.947]
["binance-futures","BTCUSDT",1749340829301,2.189,105507.6,105507.5,15.863]
["binance-futures","BTCUSDT",1749340829354,2.189,105507.6,105507.5,15.272]
["binance-futures","BTCUSDT",1749340829408,1.675,105507.6,105507.5,15.526]
["binance-futures","BTCUSDT",1749340829459,2.192,105507.6,105507.5,15.533]
["binance-futures","BTCUSDT",1749340829565,2.18,105507.6,105507.5,15.534]
["binance-futures","BTCUSDT",1749340829616,2.18,105507.6,105507.5,15.528]
["binance-futures","BTCUSDT",1749340829718,2.177,105507.6,105507.5,15.528]
["binance-futures","BTCUSDT",1749340829771,2.177,105507.6,105507.5,15.63]
["binance-futures","BTCUSDT",1749340829821,2.175,105507.6,105507.5,15.636]
["binance-futures","BTCUSDT",1749340829872,2.175,105507.6,105507.5,15.191]
["binance-futures","BTCUSDT",1749340829926,2.165,105507.6,105507.5,15.191]
["binance-futures","BTCUSDT",1749340829977,2.156,105507.6,105507.5,14.937]
["binance-futures","BTCUSDT",1749340830029,2.142,105507.6,105507.5,14.938]
["binance-futures","BTCUSDT",1749340830079,2.154,105507.6,105507.5,14.934]
["binance-futures","BTCUSDT",1749340830233,2.154,105507.6,105507.5,14.932]
["binance-futures","BTCUSDT",1749340830282,2.154,105507.6,105507.5,15.299]
["binance-futures","BTCUSDT",1749340830441,2.173,105507.6,105507.5,15.293]
["binance-futures","BTCUSDT",1749340830490,2.173,105507.6,105507.5,15.295]
["binance-futures","BTCUSDT",1749340830601,2.412,105507.6,105507.5,15.292]
["binance-futures","BTCUSDT",1749340830652,2.409,105507.6,105507.5,15.297]
["binance-futures","BTCUSDT",1749340830701,2.412,105507.6,105507.5,15.296]
["binance-futures","BTCUSDT",1749340830752,2.412,105507.6,105507.5,15.293]
["binance-futures","BTCUSDT",1749340830807,2.55,105507.6,105507.5,14.873]
["binance-futures","BTCUSDT",1749340830860,2.633,105507.6,105507.5,15.051]
["binance-futures","BTCUSDT",1749340830903,2.257,105507.6,105507.5,15.052]
["binance-futures","BTCUSDT",1749340831061,2.257,105507.6,105507.5,15.058]
["binance-futures","BTCUSDT",1749340831174,2.493,105507.6,105507.5,15.164]
["binance-futures","BTCUSDT",1749340831227,2.493,105507.6,105507.5,15.155]
["binance-futures","BTCUSDT",1749340831275,2.493,105507.6,105507.5,15.579]
["binance-futures","BTCUSDT",1749340831327,2.257,105507.6,105507.5,15.579]
["binance-futures","BTCUSDT",1749340831381,2.257,105507.6,105507.5,15.352]
["binance-futures","BTCUSDT",1749340831434,2.257,105507.6,105507.5,15.35]
["binance-futures","BTCUSDT",1749340831484,2.51,105507.6,105507.5,15.597]
["binance-futures","BTCUSDT",1749340831536,2.271,105507.6,105507.5,15.597]
["binance-futures","BTCUSDT",1749340831586,2.274,105507.6,105507.5,15.597]
["binance-futures","BTCUSDT",1749340831640,2.768,105507.6,105507.5,15.359]
["binance-futures","BTCUSDT",1749340831690,2.773,105507.6,105507.5,15.359]
["binance-futures","BTCUSDT",1749340831743,4.094,105507.6,105507.5,15.354]
["binance-futures","BTCUSDT",1749340831793,5.577,105507.6,105507.5,15.439]
["binance-futures","BTCUSDT",1749340831846,7.05,105507.6,105507.5,15.439]
["binance-futures","BTCUSDT",1749340831896,6.654,105507.6,105507.5,15.438]
["binance-futures","BTCUSDT",1749340831949,5.417,105507.6,105507.5,15.438]
["binance-futures","BTCUSDT",1749340832264,5.417,105507.6,105507.5,15.44]
["binance-futures","BTCUSDT",1749340832315,5.418,105507.6,105507.5,15.908]
["binance-futures","BTCUSDT",1749340832367,5.418,105507.6,105507.5,15.895]
["binance-futures","BTCUSDT",1749340832461,5.418,105507.6,105507.5,15.893]
["binance-futures","BTCUSDT",1749340832521,5.416,105507.6,105507.5,15.893]
["binance-futures","BTCUSDT",1749340832574,5.417,105507.6,105507.5,15.893]
["binance-futures","BTCUSDT",1749340832627,5.416,105507.6,105507.5,15.893]
["binance-futures","BTCUSDT",1749340832730,5.395,105507.6,105507.5,15.893]
["binance-futures","BTCUSDT",1749340832781,5.395,105507.6,105507.5,16.009]
["binance-futures","BTCUSDT",1749340832831,5.87,105507.6,105507.5,15.485]
["binance-futures","BTCUSDT",1749340832886,5.871,105507.6,105507.5,14.985]
["binance-futures","BTCUSDT",1749340832940,5.87,105507.6,105507.5,14.985]
["binance-futures","BTCUSDT",1749340832982,5.819,105507.6,105507.5,14.985]
["binance-futures","BTCUSDT",1749340833044,5.799,105507.6,105507.5,14.985]
["binance-futures","BTCUSDT",1749340833149,6.82,105507.6,105507.5,14.87]
["binance-futures","BTCUSDT",1749340833201,6.82,105507.6,105507.5,14.605]
["binance-futures","BTCUSDT",1749340833250,6.819,105507.6,105507.5,14.735]
["binance-futures","BTCUSDT",1749340833303,6.821,105507.6,105507.5,15.314]
["binance-futures","BTCUSDT",1749340833354,6.827,105507.6,105507.5,15.314]
["binance-futures","BTCUSDT",1749340833406,6.827,105507.6,105507.5,15.315]
["binance-futures","BTCUSDT",1749340833461,6.787,105507.6,105507.5,15.324]
["binance-futures","BTCUSDT",1749340833618,6.788,105507.6,105507.5,15.324]
["binance-futures","BTCUSDT",1749340833777,6.788,105507.6,105507.5,14.808]
["binance-futures","BTCUSDT",1749340833981,6.788,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340834036,6.794,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340834138,6.788,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340834192,6.792,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340834244,6.791,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834294,6.792,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834398,6.791,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834441,6.797,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834555,6.819,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834607,7.495,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834820,9.443,105507.6,105507.5,14.801]
["binance-futures","BTCUSDT",1749340834871,8.968,105507.6,105507.5,14.802]
["binance-futures","BTCUSDT",1749340834971,9.445,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340835027,10.917,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340835078,10.945,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340835125,10.951,105507.6,105507.5,14.807]
["binance-futures","BTCUSDT",1749340835181,10.917,105507.6,105507.5,14.795]
["binance-futures","BTCUSDT",1749340835283,10.931,105507.6,105507.5,15.337]
["binance-futures","BTCUSDT",1749340835394,10.931,105507.6,105507.5,15.354]
["binance-futures","BTCUSDT",1749340835448,10.931,105507.6,105507.5,15.353]
["binance-futures","BTCUSDT",1749340835501,10.931,105507.6,105507.5,15.351]
["binance-futures","BTCUSDT",1749340835553,10.937,105507.6,105507.5,15.374]
["binance-futures","BTCUSDT",1749340835654,10.931,105507.6,105507.5,15.374]
["binance-futures","BTCUSDT",1749340835706,10.923,105507.6,105507.5,15.374]
["binance-futures","BTCUSDT",1749340835760,10.911,105507.6,105507.5,14.953]
["binance-futures","BTCUSDT",1749340835906,11.008,105507.6,105507.5,15.045]
["binance-futures","BTCUSDT",1749340836022,11.002,105507.6,105507.5,15.045]
["binance-futures","BTCUSDT",1749340836122,11.0,105507.6,105507.5,15.066]
["binance-futures","BTCUSDT",1749340836280,10.997,105507.6,105507.5,15.375]
["binance-futures","BTCUSDT",1749340836331,10.997,105507.6,105507.5,15.377]
["binance-futures","BTCUSDT",1749340836426,10.997,105507.6,105507.5,15.604]
["binance-futures","BTCUSDT",1749340836487,10.996,105507.6,105507.5,15.604]
["binance-futures","BTCUSDT",1749340836536,10.996,105507.6,105507.5,15.607]
["binance-futures","BTCUSDT",1749340836589,10.751,105507.6,105507.5,15.607]
["binance-futures","BTCUSDT",1749340836638,10.991,105507.6,105507.5,15.604]
["binance-futures","BTCUSDT",1749340836743,10.991,105507.6,105507.5,15.57]
["binance-futures","BTCUSDT",1749340836781,11.011,105507.6,105507.5,15.078]
["binance-futures","BTCUSDT",1749340837004,11.124,105507.6,105507.5,15.078]
["binance-futures","BTCUSDT",1749340837161,10.824,105507.6,105507.5,15.092]
["binance-futures","BTCUSDT",1749340837264,10.824,105507.6,105507.5,15.093]
["binance-futures","BTCUSDT",1749340837318,10.824,105507.6,105507.5,14.987]
["binance-futures","BTCUSDT",1749340837370,10.824,105507.6,105507.5,15.015]
["binance-futures","BTCUSDT",1749340837421,10.83,105507.6,105507.5,15.016]
["binance-futures","BTCUSDT",1749340837478,10.474,105507.6,105507.5,15.014]
["binance-futures","BTCUSDT",1749340837521,10.682,105507.6,105507.5,14.958]
["binance-futures","BTCUSDT",1749340837581,9.574,105507.6,105507.5,14.958]
["binance-futures","BTCUSDT",1749340837631,9.574,105507.6,105507.5,14.959]
["binance-futures","BTCUSDT",1749340837686,9.572,105507.6,105507.5,14.96]
["binance-futures","BTCUSDT",1749340837739,10.164,105507.6,105507.5,12.54]
["binance-futures","BTCUSDT",1749340837789,12.535,105507.6,105507.5,11.768]
["binance-futures","BTCUSDT",1749340837840,12.328,105507.6,105507.5,11.662]
["binance-futures","BTCUSDT",1749340837883,12.328,105507.6,105507.5,11.768]
["binance-futures","BTCUSDT",1749340837945,12.208,105507.6,105507.5,11.768]
["binance-futures","BTCUSDT",1749340838046,12.208,105507.6,105507.5,11.646]
["binance-futures","BTCUSDT",1749340838101,12.248,105507.6,105507.5,11.647]
["binance-futures","BTCUSDT",1749340838207,12.242,105507.6,105507.5,11.647]
["binance-futures","BTCUSDT",1749340838307,12.242,105507.6,105507.5,12.138]
["binance-futures","BTCUSDT",1749340838414,12.237,105507.6,105507.5,12.138]
["binance-futures","BTCUSDT",1749340838465,12.237,105507.6,105507.5,12.148]
["binance-futures","BTCUSDT",1749340838621,12.197,105507.6,105507.5,12.148]
["binance-futures","BTCUSDT",1749340838673,11.996,105507.6,105507.5,12.503]
["binance-futures","BTCUSDT",1749340838723,11.966,105507.6,105507.5,12.504]
["binance-futures","BTCUSDT",1749340838775,10.643,105507.6,105507.5,12.494]
["binance-futures","BTCUSDT",1749340838826,10.138,105507.6,105507.5,12.34]
["binance-futures","BTCUSDT",1749340838931,10.149,105507.6,105507.5,12.36]
["binance-futures","BTCUSDT",1749340839035,10.157,105507.6,105507.5,12.359]
["binance-futures","BTCUSDT",1749340839085,10.208,105507.6,105507.5,12.359]
["binance-futures","BTCUSDT",1749340839138,10.208,105507.6,105507.5,12.358]
["binance-futures","BTCUSDT",1749340839186,10.214,105507.6,105507.5,12.367]
["binance-futures","BTCUSDT",1749340839240,10.208,105507.6,105507.5,12.368]
["binance-futures","BTCUSDT",1749340839290,10.209,105507.6,105507.5,12.901]
["binance-futures","BTCUSDT",1749340839341,10.2,105507.6,105507.5,12.901]
["binance-futures","BTCUSDT",1749340839391,10.2,105507.6,105507.5,12.9]
["binance-futures","BTCUSDT",1749340839548,10.185,105507.6,105507.5,12.9]
["binance-futures","BTCUSDT",1749340839601,10.181,105507.6,105507.5,12.9]
["binance-futures","BTCUSDT",1749340839653,10.177,105507.6,105507.5,12.889]
["binance-futures","BTCUSDT",1749340839759,7.132,105507.6,105507.5,14.629]
["binance-futures","BTCUSDT",1749340839811,7.132,105507.6,105507.5,14.735]
["binance-futures","BTCUSDT",1749340839861,7.132,105507.6,105507.5,14.21]
["binance-futures","BTCUSDT",1749340839961,7.132,105507.6,105507.5,14.189]
["binance-futures","BTCUSDT",1749340840178,7.132,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340840228,7.132,105507.6,105507.5,14.188]
["binance-futures","BTCUSDT",1749340840282,7.152,105507.6,105507.5,14.48]
["binance-futures","BTCUSDT",1749340840334,7.152,105507.6,105507.5,14.484]
["binance-futures","BTCUSDT",1749340840438,7.132,105507.6,105507.5,14.496]
["binance-futures","BTCUSDT",1749340840485,7.132,105507.6,105507.5,14.497]
["binance-futures","BTCUSDT",1749340840544,6.921,105507.6,105507.5,14.497]
["binance-futures","BTCUSDT",1749340840701,6.921,105507.6,105507.5,14.496]
["binance-futures","BTCUSDT",1749340840803,6.921,105507.6,105507.5,14.069]
["binance-futures","BTCUSDT",1749340840908,6.921,105507.6,105507.5,14.067]
["binance-futures","BTCUSDT",1749340841063,6.921,105507.6,105507.5,14.068]
["binance-futures","BTCUSDT",1749340841118,6.918,105507.6,105507.5,14.067]
["binance-futures","BTCUSDT",1749340841171,6.918,105507.6,105507.5,14.066]
["binance-futures","BTCUSDT",1749340841222,6.903,105507.6,105507.5,14.086]
["binance-futures","BTCUSDT",1749340841273,6.903,105507.6,105507.5,14.503]
["binance-futures","BTCUSDT",1749340841423,6.56,105507.6,105507.5,14.503]
["binance-futures","BTCUSDT",1749340841484,6.556,105507.6,105507.5,14.504]
["binance-futures","BTCUSDT",1749340841536,6.556,105507.6,105507.5,14.506]
["binance-futures","BTCUSDT",1749340841689,6.556,105507.6,105507.5,14.43]
["binance-futures","BTCUSDT",1749340841743,6.555,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340841794,6.555,105507.6,105507.5,13.982]
["binance-futures","BTCUSDT",1749340841898,6.555,105507.6,105507.5,13.983]
["binance-futures","BTCUSDT",1749340842001,6.384,105507.6,105507.5,13.983]
["binance-futures","BTCUSDT",1749340842052,6.407,105507.6,105507.5,13.985]
["binance-futures","BTCUSDT",1749340842103,6.407,105507.6,105507.5,13.986]
["binance-futures","BTCUSDT",1749340842156,6.407,105507.6,105507.5,13.987]
["binance-futures","BTCUSDT",1749340842207,6.413,105507.6,105507.5,13.986]
["binance-futures","BTCUSDT",1749340842258,6.413,105507.6,105507.5,13.987]
["binance-futures","BTCUSDT",1749340842311,6.41,105507.6,105507.5,14.419]
["binance-futures","BTCUSDT",1749340842362,6.41,105507.6,105507.5,14.421]
["binance-futures","BTCUSDT",1749340842481,6.41,105507.6,105507.5,14.419]
["binance-futures","BTCUSDT",1749340842536,6.408,105507.6,105507.5,14.42]
["binance-futures","BTCUSDT",1749340842587,6.409,105507.6,105507.5,14.419]
["binance-futures","BTCUSDT",1749340842640,6.409,105507.6,105507.5,14.356]
["binance-futures","BTCUSDT",1749340842690,6.342,105507.6,105507.5,14.421]
["binance-futures","BTCUSDT",1749340842743,6.342,105507.6,105507.5,14.434]
["binance-futures","BTCUSDT",1749340842797,7.592,105507.6,105507.5,14.094]
["binance-futures","BTCUSDT",1749340842845,7.592,105507.6,105507.5,14.117]
["binance-futures","BTCUSDT",1749340842901,7.592,105507.6,105507.5,14.122]
["binance-futures","BTCUSDT",1749340843005,7.592,105507.6,105507.5,14.123]
["binance-futures","BTCUSDT",1749340843060,7.583,105507.6,105507.5,14.126]
["binance-futures","BTCUSDT",1749340843110,6.563,105507.6,105507.5,14.194]
["binance-futures","BTCUSDT",1749340843161,6.563,105507.6,105507.5,14.195]
["binance-futures","BTCUSDT",1749340843215,7.872,105507.6,105507.5,14.089]
["binance-futures","BTCUSDT",1749340843265,10.416,105507.6,105507.5,13.953]
["binance-futures","BTCUSDT",1749340843319,10.437,105507.6,105507.5,14.508]
["binance-futures","BTCUSDT",1749340843371,10.437,105507.6,105507.5,14.521]
["binance-futures","BTCUSDT",1749340843468,10.388,105507.6,105507.5,14.521]
["binance-futures","BTCUSDT",1749340843527,10.376,105507.6,105507.5,14.526]
["binance-futures","BTCUSDT",1749340843580,10.376,105507.6,105507.5,14.565]
["binance-futures","BTCUSDT",1749340843786,10.376,105507.6,105507.5,14.023]
["binance-futures","BTCUSDT",1749340843998,10.376,105507.6,105507.5,14.044]
["binance-futures","BTCUSDT",1749340844045,10.376,105507.6,105507.5,14.045]
["binance-futures","BTCUSDT",1749340844154,10.376,105507.6,105507.5,14.052]
["binance-futures","BTCUSDT",1749340844206,10.376,105507.6,105507.5,14.104]
["binance-futures","BTCUSDT",1749340844258,10.376,105507.6,105507.5,13.991]
["binance-futures","BTCUSDT",1749340844310,10.363,105507.6,105507.5,14.432]
["binance-futures","BTCUSDT",1749340844415,10.363,105507.6,105507.5,14.437]
["binance-futures","BTCUSDT",1749340844468,10.054,105507.6,105507.5,14.378]
["binance-futures","BTCUSDT",1749340844521,10.054,105507.6,105507.5,14.386]
["binance-futures","BTCUSDT",1749340844571,10.054,105507.6,105507.5,14.389]
["binance-futures","BTCUSDT",1749340844721,10.054,105507.6,105507.5,14.39]
["binance-futures","BTCUSDT",1749340844779,10.054,105507.6,105507.5,14.056]
["binance-futures","BTCUSDT",1749340844830,10.054,105507.6,105507.5,14.035]
["binance-futures","BTCUSDT",1749340844930,10.054,105507.6,105507.5,14.036]
["binance-futures","BTCUSDT",1749340844984,10.003,105507.6,105507.5,14.036]
["binance-futures","BTCUSDT",1749340845037,10.003,105507.6,105507.5,14.027]
["binance-futures","BTCUSDT",1749340845086,10.003,105507.6,105507.5,14.049]
["binance-futures","BTCUSDT",1749340845138,10.003,105507.6,105507.5,14.156]
["binance-futures","BTCUSDT",1749340845189,10.003,105507.6,105507.5,14.149]
["binance-futures","BTCUSDT",1749340845245,10.003,105507.6,105507.5,14.162]
["binance-futures","BTCUSDT",1749340845295,10.003,105507.6,105507.5,14.492]
["binance-futures","BTCUSDT",1749340845451,10.003,105507.6,105507.5,14.507]
["binance-futures","BTCUSDT",1749340845501,10.003,105507.6,105507.5,14.502]
["binance-futures","BTCUSDT",1749340845555,8.583,105507.6,105507.5,14.502]
["binance-futures","BTCUSDT",1749340845603,7.563,105507.6,105507.5,14.503]
["binance-futures","BTCUSDT",1749340845710,7.567,105507.6,105507.5,14.503]
["binance-futures","BTCUSDT",1749340845762,7.567,105507.6,105507.5,14.172]
["binance-futures","BTCUSDT",1749340845815,7.567,105507.6,105507.5,14.173]
["binance-futures","BTCUSDT",1749340845865,7.567,105507.6,105507.5,14.171]
["binance-futures","BTCUSDT",1749340845971,7.587,105507.6,105507.5,14.075]
["binance-futures","BTCUSDT",1749340846021,7.586,105507.6,105507.5,14.076]
["binance-futures","BTCUSDT",1749340846081,8.586,105507.6,105507.5,14.062]
["binance-futures","BTCUSDT",1749340846130,8.586,105507.6,105507.5,14.063]
["binance-futures","BTCUSDT",1749340846184,8.584,105507.6,105507.5,14.064]
["binance-futures","BTCUSDT",1749340846248,8.586,105507.6,105507.5,14.491]
["binance-futures","BTCUSDT",1749340846301,8.586,105507.6,105507.5,14.494]
["binance-futures","BTCUSDT",1749340846352,8.534,105507.6,105507.5,14.494]
["binance-futures","BTCUSDT",1749340846509,8.557,105507.6,105507.5,14.495]
["binance-futures","BTCUSDT",1749340846558,8.558,105507.6,105507.5,14.495]
["binance-futures","BTCUSDT",1749340846612,8.558,105507.6,105507.5,14.497]
["binance-futures","BTCUSDT",1749340846667,8.559,105507.6,105507.5,14.497]
["binance-futures","BTCUSDT",1749340846721,8.559,105507.6,105507.5,14.523]
["binance-futures","BTCUSDT",1749340846773,8.559,105507.6,105507.5,14.631]
["binance-futures","BTCUSDT",1749340846824,7.539,105507.6,105507.5,14.635]
["binance-futures","BTCUSDT",1749340846881,7.539,105507.6,105507.5,14.446]
["binance-futures","BTCUSDT",1749340846935,7.539,105507.6,105507.5,14.445]
["binance-futures","BTCUSDT",1749340847090,7.539,105507.6,105507.5,14.442]
["binance-futures","BTCUSDT",1749340847143,5.639,105507.6,105507.5,14.424]
["binance-futures","BTCUSDT",1749340847193,4.742,105507.6,105507.5,14.442]
["binance-futures","BTCUSDT",1749340847248,5.679,105507.6,105507.5,14.442]
["binance-futures","BTCUSDT",1749340847299,4.3,105507.6,105507.5,15.375]
["binance-futures","BTCUSDT",1749340847454,3.625,105507.6,105507.5,15.372]
["binance-futures","BTCUSDT",1749340847505,3.815,105507.6,105507.5,15.372]
["binance-futures","BTCUSDT",1749340847558,4.906,105507.6,105507.5,15.37]
["binance-futures","BTCUSDT",1749340847766,4.906,105507.6,105507.5,15.483]
["binance-futures","BTCUSDT",1749340847821,4.906,105507.6,105507.5,15.015]
["binance-futures","BTCUSDT",1749340847874,4.906,105507.6,105507.5,15.013]
["binance-futures","BTCUSDT",1749340847921,4.716,105507.6,105507.5,15.011]
["binance-futures","BTCUSDT",1749340848030,4.909,105507.6,105507.5,14.418]
["binance-futures","BTCUSDT",1749340848127,4.719,105507.6,105507.5,14.413]
["binance-futures","BTCUSDT",1749340848181,4.907,105507.6,105507.5,14.13]
["binance-futures","BTCUSDT",1749340848237,4.909,105507.6,105507.5,14.421]
["binance-futures","BTCUSDT",1749340848281,4.72,105507.6,105507.5,14.865]
["binance-futures","BTCUSDT",1749340848340,4.72,105507.6,105507.5,14.864]
["binance-futures","BTCUSDT",1749340848599,4.722,105507.6,105507.5,14.863]
["binance-futures","BTCUSDT",1749340848641,4.722,105507.6,105507.5,14.862]
["binance-futures","BTCUSDT",1749340848703,4.7,105507.6,105507.5,14.86]
["binance-futures","BTCUSDT",1749340848754,4.7,105507.6,105507.5,14.974]
["binance-futures","BTCUSDT",1749340848804,4.7,105507.6,105507.5,14.548]
["binance-futures","BTCUSDT",1749340848859,4.7,105507.6,105507.5,14.546]
["binance-futures","BTCUSDT",1749340848906,4.7,105507.6,105507.5,14.545]
["binance-futures","BTCUSDT",1749340849017,4.696,105507.6,105507.5,14.536]
["binance-futures","BTCUSDT",1749340849067,4.696,105507.6,105507.5,14.535]
["binance-futures","BTCUSDT",1749340849121,4.696,105507.6,105507.5,14.172]
["binance-futures","BTCUSDT",1749340849171,4.696,105507.6,105507.5,14.157]
["binance-futures","BTCUSDT",1749340849228,4.696,105507.6,105507.5,14.153]
["binance-futures","BTCUSDT",1749340849279,4.744,105507.6,105507.5,14.068]
["binance-futures","BTCUSDT",1749340849330,4.747,105507.6,105507.5,14.068]
["binance-futures","BTCUSDT",1749340849381,4.747,105507.6,105507.5,13.971]
["binance-futures","BTCUSDT",1749340849429,4.747,105507.6,105507.5,13.972]
["binance-futures","BTCUSDT",1749340849481,4.747,105507.6,105507.5,13.955]
["binance-futures","BTCUSDT",1749340849795,4.748,105507.6,105507.5,13.714]
["binance-futures","BTCUSDT",1749340849900,4.748,105507.6,105507.5,13.713]
["binance-futures","BTCUSDT",1749340850005,4.748,105507.6,105507.5,13.715]
["binance-futures","BTCUSDT",1749340850161,4.749,105507.6,105507.5,13.715]
["binance-futures","BTCUSDT",1749340850265,4.749,105507.6,105507.5,13.332]
["binance-futures","BTCUSDT",1749340850309,4.749,105507.6,105507.5,14.206]
["binance-futures","BTCUSDT",1749340850367,4.749,105507.6,105507.5,14.306]
["binance-futures","BTCUSDT",1749340850523,4.479,105507.6,105507.5,14.308]
["binance-futures","BTCUSDT",1749340850571,4.479,105507.6,105507.5,14.305]
["binance-futures","BTCUSDT",1749340850627,4.477,105507.6,105507.5,14.303]
["binance-futures","BTCUSDT",1749340850729,4.477,105507.6,105507.5,14.305]
["binance-futures","BTCUSDT",1749340850778,4.477,105507.6,105507.5,13.871]
["binance-futures","BTCUSDT",1749340850936,4.477,105507.6,105507.5,13.872]
["binance-futures","BTCUSDT",1749340850981,4.477,105507.6,105507.5,13.871]
["binance-futures","BTCUSDT",1749340851041,4.477,105507.6,105507.5,13.87]
["binance-futures","BTCUSDT",1749340851095,4.477,105507.6,105507.5,13.879]
["binance-futures","BTCUSDT",1749340851148,4.522,105507.6,105507.5,13.883]
["binance-futures","BTCUSDT",1749340851199,4.522,105507.6,105507.5,13.882]
["binance-futures","BTCUSDT",1749340851246,4.521,105507.6,105507.5,13.868]
["binance-futures","BTCUSDT",1749340851299,4.521,105507.6,105507.5,14.295]
["binance-futures","BTCUSDT",1749340851348,4.521,105507.6,105507.5,14.294]
["binance-futures","BTCUSDT",1749340851506,4.515,105507.6,105507.5,14.292]
["binance-futures","BTCUSDT",1749340851561,4.512,105507.6,105507.5,14.29]
["binance-futures","BTCUSDT",1749340851618,4.512,105507.6,105507.5,14.054]
["binance-futures","BTCUSDT",1749340851671,4.512,105507.6,105507.5,14.053]
["binance-futures","BTCUSDT",1749340851721,4.512,105507.6,105507.5,14.052]
["binance-futures","BTCUSDT",1749340851777,4.512,105507.6,105507.5,14.142]
["binance-futures","BTCUSDT",1749340851827,4.512,105507.6,105507.5,14.137]
["binance-futures","BTCUSDT",1749340851883,3.426,105507.6,105507.5,14.149]
["binance-futures","BTCUSDT",1749340851933,4.613,105507.6,105507.5,14.154]
["binance-futures","BTCUSDT",1749340851982,4.613,105507.6,105507.5,13.854]
["binance-futures","BTCUSDT",1749340852040,4.613,105507.6,105507.5,13.853]
["binance-futures","BTCUSDT",1749340852196,4.613,105507.6,105507.5,13.852]
["binance-futures","BTCUSDT",1749340852298,4.613,105507.6,105507.5,14.322]
["binance-futures","BTCUSDT",1749340852401,4.613,105507.6,105507.5,14.329]
["binance-futures","BTCUSDT",1749340852501,4.613,105507.6,105507.5,14.328]
["binance-futures","BTCUSDT",1749340852562,4.613,105507.6,105507.5,14.324]
["binance-futures","BTCUSDT",1749340852607,4.599,105507.6,105507.5,14.319]
["binance-futures","BTCUSDT",1749340852772,4.596,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340852821,4.587,105507.6,105507.5,13.886]
["binance-futures","BTCUSDT",1749340852872,4.586,105507.6,105507.5,13.886]
["binance-futures","BTCUSDT",1749340852983,4.586,105507.6,105507.5,13.887]
["binance-futures","BTCUSDT",1749340853136,4.586,105507.6,105507.5,13.889]
["binance-futures","BTCUSDT",1749340853189,4.586,105507.6,105507.5,13.89]
["binance-futures","BTCUSDT",1749340853238,4.571,105507.6,105507.5,13.891]
["binance-futures","BTCUSDT",1749340853289,4.571,105507.6,105507.5,14.337]
["binance-futures","BTCUSDT",1749340853398,4.571,105507.6,105507.5,14.339]
["binance-futures","BTCUSDT",1749340853504,4.571,105507.6,105507.5,14.34]
["binance-futures","BTCUSDT",1749340853608,4.571,105507.6,105507.5,14.339]
["binance-futures","BTCUSDT",1749340853660,4.573,105507.6,105507.5,14.338]
["binance-futures","BTCUSDT",1749340853710,4.573,105507.6,105507.5,14.339]
["binance-futures","BTCUSDT",1749340853761,4.573,105507.6,105507.5,13.803]
["binance-futures","BTCUSDT",1749340853970,4.573,105507.6,105507.5,13.804]
["binance-futures","BTCUSDT",1749340854021,4.573,105507.6,105507.5,13.805]
["binance-futures","BTCUSDT",1749340854072,4.573,105507.6,105507.5,13.807]
["binance-futures","BTCUSDT",1749340854221,4.576,105507.6,105507.5,13.812]
["binance-futures","BTCUSDT",1749340854285,4.576,105507.6,105507.5,13.813]
["binance-futures","BTCUSDT",1749340854338,4.573,105507.6,105507.5,13.814]
["binance-futures","BTCUSDT",1749340854443,4.573,105507.6,105507.5,13.157]
["binance-futures","BTCUSDT",1749340854496,4.57,105507.6,105507.5,13.804]
["binance-futures","BTCUSDT",1749340854648,4.574,105507.6,105507.5,13.803]
["binance-futures","BTCUSDT",1749340854706,4.574,105507.6,105507.5,13.807]
["binance-futures","BTCUSDT",1749340854758,4.574,105507.6,105507.5,13.809]
["binance-futures","BTCUSDT",1749340854812,4.574,105507.6,105507.5,13.819]
["binance-futures","BTCUSDT",1749340854861,4.574,105507.6,105507.5,13.758]
["binance-futures","BTCUSDT",1749340854916,4.574,105507.6,105507.5,13.76]
["binance-futures","BTCUSDT",1749340855021,4.577,105507.6,105507.5,13.751]
["binance-futures","BTCUSDT",1749340855234,4.847,105507.6,105507.5,13.774]
["binance-futures","BTCUSDT",1749340855285,4.844,105507.6,105507.5,14.336]
["binance-futures","BTCUSDT",1749340855441,7.914,105507.6,105507.5,14.276]
["binance-futures","BTCUSDT",1749340855485,7.916,105507.6,105507.5,14.34]
["binance-futures","BTCUSDT",1749340855544,7.916,105507.6,105507.5,14.345]
["binance-futures","BTCUSDT",1749340855597,7.916,105507.6,105507.5,14.346]
["binance-futures","BTCUSDT",1749340855702,8.225,105507.6,105507.5,14.34]
["binance-futures","BTCUSDT",1749340855801,8.225,105507.6,105507.5,13.902]
["binance-futures","BTCUSDT",1749340855861,8.224,105507.6,105507.5,13.902]
["binance-futures","BTCUSDT",1749340855963,8.224,105507.6,105507.5,13.903]
["binance-futures","BTCUSDT",1749340856069,8.405,105507.6,105507.5,13.915]
["binance-futures","BTCUSDT",1749340856120,8.401,105507.6,105507.5,13.917]
["binance-futures","BTCUSDT",1749340856171,8.401,105507.6,105507.5,13.922]
["binance-futures","BTCUSDT",1749340856222,8.401,105507.6,105507.5,13.875]
["binance-futures","BTCUSDT",1749340856274,11.681,105507.6,105507.5,14.458]
["binance-futures","BTCUSDT",1749340856327,11.681,105507.6,105507.5,14.461]
["binance-futures","BTCUSDT",1749340856435,11.681,105507.6,105507.5,14.112]
["binance-futures","BTCUSDT",1749340856481,11.681,105507.6,105507.5,14.461]
["binance-futures","BTCUSDT",1749340856581,11.543,105507.6,105507.5,14.461]
["binance-futures","BTCUSDT",1749340856644,10.083,105507.6,105507.5,14.462]
["binance-futures","BTCUSDT",1749340856801,9.903,105507.6,105507.5,14.012]
["binance-futures","BTCUSDT",1749340856901,9.903,105507.6,105507.5,14.013]
["binance-futures","BTCUSDT",1749340856958,9.903,105507.6,105507.5,13.959]
["binance-futures","BTCUSDT",1749340857008,9.852,105507.6,105507.5,13.959]
["binance-futures","BTCUSDT",1749340857058,10.034,105507.6,105507.5,14.006]
["binance-futures","BTCUSDT",1749340857115,9.668,105507.6,105507.5,14.003]
["binance-futures","BTCUSDT",1749340857166,9.848,105507.6,105507.5,13.988]
["binance-futures","BTCUSDT",1749340857218,9.848,105507.6,105507.5,13.995]
["binance-futures","BTCUSDT",1749340857321,9.848,105507.6,105507.5,13.904]
["binance-futures","BTCUSDT",1749340857378,9.955,105507.6,105507.5,13.903]
["binance-futures","BTCUSDT",1749340857429,10.184,105507.6,105507.5,13.245]
["binance-futures","BTCUSDT",1749340857481,10.184,105507.6,105507.5,13.902]
["binance-futures","BTCUSDT",1749340857531,12.354,105507.6,105507.5,13.903]
["binance-futures","BTCUSDT",1749340857584,12.354,105507.6,105507.5,13.905]
["binance-futures","BTCUSDT",1749340857686,12.374,105507.6,105507.5,13.811]
["binance-futures","BTCUSDT",1749340857736,12.374,105507.6,105507.5,13.812]
["binance-futures","BTCUSDT",1749340857788,12.224,105507.6,105507.5,13.491]
["binance-futures","BTCUSDT",1749340857840,12.224,105507.6,105507.5,13.492]
["binance-futures","BTCUSDT",1749340857892,12.224,105507.6,105507.5,13.496]
["binance-futures","BTCUSDT",1749340857941,9.106,105507.6,105507.5,13.497]
["binance-futures","BTCUSDT",1749340857999,9.106,105507.6,105507.5,13.498]
["binance-futures","BTCUSDT",1749340858101,9.154,105507.6,105507.5,13.499]
["binance-futures","BTCUSDT",1749340858156,8.845,105507.6,105507.5,13.499]
["binance-futures","BTCUSDT",1749340858209,8.845,105507.6,105507.5,13.489]
["binance-futures","BTCUSDT",1749340858260,8.845,105507.6,105507.5,13.49]
["binance-futures","BTCUSDT",1749340858310,11.915,105507.6,105507.5,13.939]
["binance-futures","BTCUSDT",1749340858361,11.915,105507.6,105507.5,13.94]
["binance-futures","BTCUSDT",1749340858411,11.735,105507.6,105507.5,13.941]
["binance-futures","BTCUSDT",1749340858462,11.729,105507.6,105507.5,13.942]
["binance-futures","BTCUSDT",1749340858518,11.734,105507.6,105507.5,13.942]
["binance-futures","BTCUSDT",1749340858571,12.043,105507.6,105507.5,13.942]
["binance-futures","BTCUSDT",1749340858622,12.043,105507.6,105507.5,13.953]
["binance-futures","BTCUSDT",1749340858726,12.043,105507.6,105507.5,14.037]
["binance-futures","BTCUSDT",1749340858779,12.043,105507.6,105507.5,13.669]
["binance-futures","BTCUSDT",1749340858881,12.041,105507.6,105507.5,13.669]
["binance-futures","BTCUSDT",1749340858927,12.041,105507.6,105507.5,13.668]
["binance-futures","BTCUSDT",1749340859040,12.041,105507.6,105507.5,13.669]
["binance-futures","BTCUSDT",1749340859086,12.041,105507.6,105507.5,13.666]
["binance-futures","BTCUSDT",1749340859298,12.041,105507.6,105507.5,14.196]
["binance-futures","BTCUSDT",1749340859350,12.041,105507.6,105507.5,14.198]
["binance-futures","BTCUSDT",1749340859402,11.964,105507.6,105507.5,14.198]
["binance-futures","BTCUSDT",1749340859442,11.964,105507.6,105507.5,14.197]
["binance-futures","BTCUSDT",1749340859503,11.965,105507.6,105507.5,14.18]
["binance-futures","BTCUSDT",1749340859558,11.965,105507.6,105507.5,14.179]
["binance-futures","BTCUSDT",1749340859607,11.951,105507.6,105507.5,14.179]
["binance-futures","BTCUSDT",1749340859768,11.951,105507.6,105507.5,14.291]
["binance-futures","BTCUSDT",1749340859819,11.925,105507.6,105507.5,13.803]
["binance-futures","BTCUSDT",1749340859871,11.818,105507.6,105507.5,13.803]
["binance-futures","BTCUSDT",1749340859921,11.818,105507.6,105507.5,13.767]
["binance-futures","BTCUSDT",1749340859979,8.596,105507.6,105507.5,13.767]
["binance-futures","BTCUSDT",1749340860030,8.699,105507.6,105507.5,13.766]
["binance-futures","BTCUSDT",1749340860078,8.434,105507.6,105507.5,15.424]
["binance-futures","BTCUSDT",1749340860130,8.433,105507.6,105507.5,15.716]
["binance-futures","BTCUSDT",1749340860185,8.433,105507.6,105507.5,15.714]
["binance-futures","BTCUSDT",1749340860236,8.54,105507.6,105507.5,15.725]
["binance-futures","BTCUSDT",1749340860340,8.54,105507.6,105507.5,15.613]
["binance-futures","BTCUSDT",1749340860392,11.906,105507.6,105507.5,15.653]
["binance-futures","BTCUSDT",1749340860441,11.906,105507.6,105507.5,15.951]
["binance-futures","BTCUSDT",1749340860494,12.153,105507.6,105507.5,15.653]
["binance-futures","BTCUSDT",1749340860597,12.153,105507.6,105507.5,15.652]
["binance-futures","BTCUSDT",1749340860649,12.153,105507.6,105507.5,15.646]
["binance-futures","BTCUSDT",1749340860701,12.153,105507.6,105507.5,15.645]
["binance-futures","BTCUSDT",1749340860753,12.153,105507.6,105507.5,15.642]
["binance-futures","BTCUSDT",1749340860803,8.813,105507.6,105507.5,15.501]
["binance-futures","BTCUSDT",1749340860909,8.813,105507.6,105507.5,15.5]
["binance-futures","BTCUSDT",1749340860961,8.813,105507.6,105507.5,15.502]
["binance-futures","BTCUSDT",1749340861014,8.504,105507.6,105507.5,15.503]
["binance-futures","BTCUSDT",1749340861065,8.527,105507.6,105507.5,15.503]
["binance-futures","BTCUSDT",1749340861118,8.527,105507.6,105507.5,15.505]
["binance-futures","BTCUSDT",1749340861170,11.588,105507.6,105507.5,15.493]
["binance-futures","BTCUSDT",1749340861221,11.588,105507.6,105507.5,15.491]
["binance-futures","BTCUSDT",1749340861272,11.588,105507.6,105507.5,15.48]
["binance-futures","BTCUSDT",1749340861326,11.585,105507.6,105507.5,15.932]
["binance-futures","BTCUSDT",1749340861428,11.894,105507.6,105507.5,15.932]
["binance-futures","BTCUSDT",1749340861479,11.893,105507.6,105507.5,15.927]
["binance-futures","BTCUSDT",1749340861528,14.641,105507.6,105507.5,12.977]
["binance-futures","BTCUSDT",1749340861582,13.774,105507.6,105507.5,12.98]
["binance-futures","BTCUSDT",1749340861631,13.187,105507.6,105507.5,13.333]
["binance-futures","BTCUSDT",1749340861739,13.168,105507.6,105507.5,13.333]
["binance-futures","BTCUSDT",1749340861788,13.168,105507.6,105507.5,12.893]
["binance-futures","BTCUSDT",1749340861845,14.687,105507.6,105507.5,12.633]
["binance-futures","BTCUSDT",1749340861896,14.657,105507.6,105507.5,12.632]
["binance-futures","BTCUSDT",1749340861945,14.677,105507.6,105507.5,12.632]
["binance-futures","BTCUSDT",1749340862051,14.797,105507.6,105507.5,12.633]
["binance-futures","BTCUSDT",1749340862156,14.02,105507.6,105507.5,12.633]
["binance-futures","BTCUSDT",1749340862206,14.804,105507.6,105507.5,12.612]
["binance-futures","BTCUSDT",1749340862261,14.81,105507.6,105507.5,13.054]
["binance-futures","BTCUSDT",1749340862312,14.848,105507.6,105507.5,12.943]
["binance-futures","BTCUSDT",1749340862415,14.848,105507.6,105507.5,12.953]
["binance-futures","BTCUSDT",1749340862518,14.84,105507.6,105507.5,12.953]
["binance-futures","BTCUSDT",1749340862572,14.84,105507.6,105507.5,12.967]
["binance-futures","BTCUSDT",1749340862621,14.835,105507.6,105507.5,12.967]
["binance-futures","BTCUSDT",1749340862726,14.728,105507.6,105507.5,12.967]
["binance-futures","BTCUSDT",1749340862778,14.734,105507.6,105507.5,13.08]
["binance-futures","BTCUSDT",1749340862829,12.893,105507.6,105507.5,12.646]
["binance-futures","BTCUSDT",1749340862880,12.966,105507.6,105507.5,12.757]
["binance-futures","BTCUSDT",1749340862984,12.967,105507.6,105507.5,12.756]
["binance-futures","BTCUSDT",1749340863036,12.967,105507.6,105507.5,12.755]
["binance-futures","BTCUSDT",1749340863089,12.964,105507.6,105507.5,12.755]
["binance-futures","BTCUSDT",1749340863142,13.064,105507.6,105507.5,10.57]
["binance-futures","BTCUSDT",1749340863190,13.385,105507.6,105507.5,10.68]
["binance-futures","BTCUSDT",1749340863245,15.556,105507.6,105507.5,10.678]
["binance-futures","BTCUSDT",1749340863296,15.556,105507.6,105507.5,10.665]
["binance-futures","BTCUSDT",1749340863346,15.556,105507.6,105507.5,10.712]
["binance-futures","BTCUSDT",1749340863401,15.556,105507.6,105507.5,11.161]
["binance-futures","BTCUSDT",1749340863452,15.562,105507.6,105507.5,11.161]
["binance-futures","BTCUSDT",1749340863501,15.542,105507.6,105507.5,11.161]
["binance-futures","BTCUSDT",1749340863554,15.542,105507.6,105507.5,11.16]
["binance-futures","BTCUSDT",1749340863609,15.542,105507.6,105507.5,11.159]
["binance-futures","BTCUSDT",1749340863659,12.383,105507.6,105507.5,11.158]
["binance-futures","BTCUSDT",1749340863711,12.343,105507.6,105507.5,11.158]
["binance-futures","BTCUSDT",1749340863815,12.343,105507.6,105507.5,11.153]
["binance-futures","BTCUSDT",1749340863861,12.349,105507.6,105507.5,11.153]
["binance-futures","BTCUSDT",1749340863918,12.069,105507.6,105507.5,11.152]
["binance-futures","BTCUSDT",1749340863971,11.769,105507.6,105507.5,11.152]
["binance-futures","BTCUSDT",1749340864024,11.769,105507.6,105507.5,11.319]
["binance-futures","BTCUSDT",1749340864078,15.319,105507.6,105507.5,11.319]
["binance-futures","BTCUSDT",1749340864248,15.325,105507.6,105507.5,11.243]
["binance-futures","BTCUSDT",1749340864300,15.301,105507.6,105507.5,11.77]
["binance-futures","BTCUSDT",1749340864350,15.301,105507.6,105507.5,11.66]
["binance-futures","BTCUSDT",1749340864402,15.306,105507.6,105507.5,11.659]
["binance-futures","BTCUSDT",1749340864453,15.306,105507.6,105507.5,11.7]
["binance-futures","BTCUSDT",1749340864503,15.303,105507.6,105507.5,11.687]
["binance-futures","BTCUSDT",1749340864555,15.303,105507.6,105507.5,11.682]
["binance-futures","BTCUSDT",1749340864605,15.303,105507.6,105507.5,11.783]
["binance-futures","BTCUSDT",1749340864662,15.301,105507.6,105507.5,11.784]
["binance-futures","BTCUSDT",1749340864765,15.301,105507.6,105507.5,11.79]
["binance-futures","BTCUSDT",1749340864871,15.227,105507.6,105507.5,11.79]
["binance-futures","BTCUSDT",1749340864972,15.22,105507.6,105507.5,11.79]
["binance-futures","BTCUSDT",1749340865028,15.21,105507.6,105507.5,11.79]
["binance-futures","BTCUSDT",1749340865078,15.21,105507.6,105507.5,11.791]
["binance-futures","BTCUSDT",1749340865133,14.733,105507.6,105507.5,11.791]
["binance-futures","BTCUSDT",1749340865186,15.033,105507.6,105507.5,11.78]
["binance-futures","BTCUSDT",1749340865237,14.505,105507.6,105507.5,11.806]
["binance-futures","BTCUSDT",1749340865289,14.51,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865341,14.492,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865445,14.473,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865496,14.369,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865547,14.373,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865598,14.265,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865648,14.071,105507.6,105507.5,12.263]
["binance-futures","BTCUSDT",1749340865704,11.9,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340865751,11.922,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340865861,11.761,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340865966,11.864,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866019,11.966,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866071,11.745,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866121,13.919,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866174,13.914,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866226,13.989,105507.6,105507.5,12.255]
["binance-futures","BTCUSDT",1749340866277,13.991,105507.6,105507.5,12.123]
["binance-futures","BTCUSDT",1749340866327,13.992,105507.6,105507.5,12.123]
["binance-futures","BTCUSDT",1749340866434,13.949,105507.6,105507.5,12.123]
["binance-futures","BTCUSDT",1749340866486,13.948,105507.6,105507.5,12.123]
["binance-futures","BTCUSDT",1749340866538,10.895,105507.6,105507.5,12.123]
["binance-futures","BTCUSDT",1749340866590,11.218,105507.6,105507.5,12.122]
["binance-futures","BTCUSDT",1749340866644,11.173,105507.6,105507.5,12.122]
["binance-futures","BTCUSDT",1749340866698,11.169,105507.6,105507.5,12.122]
["binance-futures","BTCUSDT",1749340866751,10.849,105507.6,105507.5,12.122]
["binance-futures","BTCUSDT",1749340866851,10.838,105507.6,105507.5,12.118]
["binance-futures","BTCUSDT",1749340866910,10.763,105507.6,105507.5,12.118]
["binance-futures","BTCUSDT",1749340866958,13.832,105507.6,105507.5,12.118]
["binance-futures","BTCUSDT",1749340867009,13.831,105507.6,105507.5,12.127]
["binance-futures","BTCUSDT",1749340867064,13.837,105507.6,105507.5,12.127]
["binance-futures","BTCUSDT",1749340867171,14.225,105507.6,105507.5,12.127]
["binance-futures","BTCUSDT",1749340867223,14.087,105507.6,105507.5,12.128]
["binance-futures","BTCUSDT",1749340867271,14.181,105507.6,105507.5,12.104]
["binance-futures","BTCUSDT",1749340867322,14.175,105507.6,105507.5,12.104]
["binance-futures","BTCUSDT",1749340867380,14.175,105507.6,105507.5,12.103]
["binance-futures","BTCUSDT",1749340867484,14.181,105507.6,105507.5,12.103]
["binance-futures","BTCUSDT",1749340867537,14.177,105507.6,105507.5,12.103]
["binance-futures","BTCUSDT",1749340867798,14.177,105507.6,105507.5,11.636]
["binance-futures","BTCUSDT",1749340867948,14.176,105507.6,105507.5,11.636]
["binance-futures","BTCUSDT",1749340868061,14.17,105507.6,105507.5,11.636]
["binance-futures","BTCUSDT",1749340868109,14.209,105507.6,105507.5,11.636]
["binance-futures","BTCUSDT",1749340868163,14.177,105507.6,105507.5,11.636]
["binance-futures","BTCUSDT",1749340868218,14.177,105507.6,105507.5,11.625]
["binance-futures","BTCUSDT",1749340868271,14.177,105507.6,105507.5,11.637]
["binance-futures","BTCUSDT",1749340868321,14.128,105507.6,105507.5,11.64]
["binance-futures","BTCUSDT",1749340868426,14.169,105507.6,105507.5,10.692]
["binance-futures","BTCUSDT",1749340868479,14.062,105507.6,105507.5,10.692]
["binance-futures","BTCUSDT",1749340868585,11.847,105507.6,105507.5,10.691]
["binance-futures","BTCUSDT",1749340868636,11.827,105507.6,105507.5,10.691]
["binance-futures","BTCUSDT",1749340868688,11.825,105507.6,105507.5,10.692]
["binance-futures","BTCUSDT",1749340868739,11.885,105507.6,105507.5,10.692]
["binance-futures","BTCUSDT",1749340868842,11.992,105507.6,105507.5,10.693]
["binance-futures","BTCUSDT",1749340868888,11.978,105507.6,105507.5,10.693]
["binance-futures","BTCUSDT",1749340868947,12.478,105507.6,105507.5,10.691]
["binance-futures","BTCUSDT",1749340869001,14.653,105507.6,105507.5,10.691]
["binance-futures","BTCUSDT",1749340869052,14.659,105507.6,105507.5,10.693]
["binance-futures","BTCUSDT",1749340869261,14.653,105507.6,105507.5,10.694]
["binance-futures","BTCUSDT",1749340869317,14.653,105507.6,105507.5,10.705]
["binance-futures","BTCUSDT",1749340869418,11.486,105507.6,105507.5,10.703]
["binance-futures","BTCUSDT",1749340869469,11.486,105507.6,105507.5,10.691]
["binance-futures","BTCUSDT",1749340869524,11.446,105507.6,105507.5,10.687]
["binance-futures","BTCUSDT",1749340869571,11.446,105507.6,105507.5,10.688]
["binance-futures","BTCUSDT",1749340869621,11.137,105507.6,105507.5,10.689]
["binance-futures","BTCUSDT",1749340869678,11.137,105507.6,105507.5,7.802]
["binance-futures","BTCUSDT",1749340869727,11.221,105507.6,105507.5,7.803]
["binance-futures","BTCUSDT",1749340869835,14.331,105507.6,105507.5,7.803]
["binance-futures","BTCUSDT",1749340869886,14.331,105507.6,105507.5,7.804]
["binance-futures","BTCUSDT",1749340869939,14.291,105507.6,105507.5,7.809]
["binance-futures","BTCUSDT",1749340869990,14.271,105507.6,105507.5,7.809]
["binance-futures","BTCUSDT",1749340870041,14.624,105507.6,105507.5,7.809]
["binance-futures","BTCUSDT",1749340870090,14.624,105507.6,105507.5,7.815]
["binance-futures","BTCUSDT",1749340870145,14.623,105507.6,105507.5,7.816]
["binance-futures","BTCUSDT",1749340870197,14.623,105507.6,105507.5,7.819]
["binance-futures","BTCUSDT",1749340870245,14.629,105507.6,105507.5,7.832]
["binance-futures","BTCUSDT",1749340870301,14.629,105507.6,105507.5,8.3]
["binance-futures","BTCUSDT",1749340870351,14.629,105507.6,105507.5,8.301]
["binance-futures","BTCUSDT",1749340870407,14.629,105507.6,105507.5,8.317]
["binance-futures","BTCUSDT",1749340870461,14.629,105507.6,105507.5,8.318]
["binance-futures","BTCUSDT",1749340870517,14.623,105507.6,105507.5,8.318]
["binance-futures","BTCUSDT",1749340870568,14.62,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340870621,14.615,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340870664,14.61,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340870827,14.616,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340870882,14.61,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340871089,14.61,105507.6,105507.5,8.311]
["binance-futures","BTCUSDT",1749340871142,14.61,105507.6,105507.5,8.315]
["binance-futures","BTCUSDT",1749340871192,13.276,105507.6,105507.5,8.316]
["binance-futures","BTCUSDT",1749340871246,13.276,105507.6,105507.5,8.309]
["binance-futures","BTCUSDT",1749340871299,13.267,105507.6,105507.5,8.31]
["binance-futures","BTCUSDT",1749340871353,13.165,105507.6,105507.5,8.312]
["binance-futures","BTCUSDT",1749340871404,12.85,105507.6,105507.5,10.504]
["binance-futures","BTCUSDT",1749340871452,10.516,105507.6,105507.5,10.804]
["binance-futures","BTCUSDT",1749340871507,10.016,105507.6,105507.5,11.096]
["binance-futures","BTCUSDT",1749340871559,10.016,105507.6,105507.5,11.088]
["binance-futures","BTCUSDT",1749340871611,10.015,105507.6,105507.5,11.084]
["binance-futures","BTCUSDT",1749340871717,10.601,105507.6,105507.5,10.784]
["binance-futures","BTCUSDT",1749340871763,10.597,105507.6,105507.5,10.784]
["binance-futures","BTCUSDT",1749340871872,12.792,105507.6,105507.5,10.784]
["binance-futures","BTCUSDT",1749340872027,12.792,105507.6,105507.5,10.783]
["binance-futures","BTCUSDT",1749340872129,12.792,105507.6,105507.5,10.784]
["binance-futures","BTCUSDT",1749340872284,9.702,105507.6,105507.5,10.784]
["binance-futures","BTCUSDT",1749340872341,9.702,105507.6,105507.5,10.783]
["binance-futures","BTCUSDT",1749340872393,9.702,105507.6,105507.5,10.512]
["binance-futures","BTCUSDT",1749340872443,9.702,105507.6,105507.5,10.7]
["binance-futures","BTCUSDT",1749340872494,9.393,105507.6,105507.5,10.335]
["binance-futures","BTCUSDT",1749340872547,9.393,105507.6,105507.5,10.703]
["binance-futures","BTCUSDT",1749340872600,9.399,105507.6,105507.5,10.705]
["binance-futures","BTCUSDT",1749340872649,9.397,105507.6,105507.5,10.7]
["binance-futures","BTCUSDT",1749340872701,12.467,105507.6,105507.5,10.7]
["binance-futures","BTCUSDT",1749340872750,12.466,105507.6,105507.5,10.7]
["binance-futures","BTCUSDT",1749340872809,12.466,105507.6,105507.5,10.703]
["binance-futures","BTCUSDT",1749340872901,12.775,105507.6,105507.5,10.703]
["binance-futures","BTCUSDT",1749340873018,12.795,105507.6,105507.5,10.701]
["binance-futures","BTCUSDT",1749340873174,12.795,105507.6,105507.5,10.613]
["binance-futures","BTCUSDT",1749340873280,12.795,105507.6,105507.5,10.626]
["binance-futures","BTCUSDT",1749340873383,12.789,105507.6,105507.5,10.626]
["binance-futures","BTCUSDT",1749340873436,12.789,105507.6,105507.5,10.627]
["binance-futures","BTCUSDT",1749340873587,12.795,105507.6,105507.5,10.627]
["binance-futures","BTCUSDT",1749340873641,12.795,105507.6,105507.5,10.625]
["binance-futures","BTCUSDT",1749340873690,12.784,105507.6,105507.5,10.625]
["binance-futures","BTCUSDT",1749340873801,12.784,105507.6,105507.5,10.207]
["binance-futures","BTCUSDT",1749340873854,12.784,105507.6,105507.5,10.575]
["binance-futures","BTCUSDT",1749340874005,12.784,105507.6,105507.5,10.576]
["binance-futures","BTCUSDT",1749340874117,12.784,105507.6,105507.5,10.575]
["binance-futures","BTCUSDT",1749340874167,12.676,105507.6,105507.5,10.575]
["binance-futures","BTCUSDT",1749340874218,12.676,105507.6,105507.5,10.576]
["binance-futures","BTCUSDT",1749340874262,12.666,105507.6,105507.5,10.576]
["binance-futures","BTCUSDT",1749340874322,10.491,105507.6,105507.5,10.575]
["binance-futures","BTCUSDT",1749340874371,10.871,105507.6,105507.5,10.523]
["binance-futures","BTCUSDT",1749340874478,10.871,105507.6,105507.5,10.511]
["binance-futures","BTCUSDT",1749340874581,10.95,105507.6,105507.5,10.51]
["binance-futures","BTCUSDT",1749340874637,10.95,105507.6,105507.5,10.527]
["binance-futures","BTCUSDT",1749340874689,10.96,105507.6,105507.5,10.527]
["binance-futures","BTCUSDT",1749340874741,12.994,105507.6,105507.5,10.527]
["binance-futures","BTCUSDT",1749340874792,12.974,105507.6,105507.5,10.526]
["binance-futures","BTCUSDT",1749340874892,12.974,105507.6,105507.5,10.524]
["binance-futures","BTCUSDT",1749340874945,12.974,105507.6,105507.5,10.523]
["binance-futures","BTCUSDT",1749340875001,12.974,105507.6,105507.5,10.522]
["binance-futures","BTCUSDT",1749340875107,12.974,105507.6,105507.5,10.525]
["binance-futures","BTCUSDT",1749340875155,9.92,105507.6,105507.5,10.525]
["binance-futures","BTCUSDT",1749340875261,9.94,105507.6,105507.5,10.522]
["binance-futures","BTCUSDT",1749340875309,9.94,105507.6,105507.5,10.272]
["binance-futures","BTCUSDT",1749340875362,9.631,105507.6,105507.5,10.272]
["binance-futures","BTCUSDT",1749340875521,9.631,105507.6,105507.5,10.271]
["binance-futures","BTCUSDT",1749340875570,12.701,105507.6,105507.5,10.272]
["binance-futures","BTCUSDT",1749340875621,12.686,105507.6,105507.5,10.271]
["binance-futures","BTCUSDT",1749340875681,12.686,105507.6,105507.5,10.27]
["binance-futures","BTCUSDT",1749340875729,12.686,105507.6,105507.5,10.265]
["binance-futures","BTCUSDT",1749340875781,13.095,105507.6,105507.5,10.264]
["binance-futures","BTCUSDT",1749340875838,13.095,105507.6,105507.5,10.259]
["binance-futures","BTCUSDT",1749340875889,13.101,105507.6,105507.5,10.258]
["binance-futures","BTCUSDT",1749340875941,13.078,105507.6,105507.5,10.508]
["binance-futures","BTCUSDT",1749340876042,13.113,105507.6,105507.5,10.507]
["binance-futures","BTCUSDT",1749340876098,12.661,105507.6,105507.5,10.543]
["binance-futures","BTCUSDT",1749340876151,12.661,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340876203,12.663,105507.6,105507.5,10.579]
["binance-futures","BTCUSDT",1749340876306,12.667,105507.6,105507.5,10.512]
["binance-futures","BTCUSDT",1749340876358,12.689,105507.6,105507.5,10.578]
["binance-futures","BTCUSDT",1749340876408,12.689,105507.6,105507.5,10.481]
["binance-futures","BTCUSDT",1749340876619,12.2,105507.6,105507.5,10.232]
["binance-futures","BTCUSDT",1749340876721,12.2,105507.6,105507.5,10.233]
["binance-futures","BTCUSDT",1749340876821,11.967,105507.6,105507.5,10.232]
["binance-futures","BTCUSDT",1749340876881,11.967,105507.6,105507.5,10.234]
["binance-futures","BTCUSDT",1749340876993,11.964,105507.6,105507.5,10.234]
["binance-futures","BTCUSDT",1749340877046,11.857,105507.6,105507.5,10.234]
["binance-futures","BTCUSDT",1749340877101,11.862,105507.6,105507.5,10.234]
["binance-futures","BTCUSDT",1749340877154,11.862,105507.6,105507.5,10.129]
["binance-futures","BTCUSDT",1749340877208,11.273,105507.6,105507.5,10.132]
["binance-futures","BTCUSDT",1749340877259,11.273,105507.6,105507.5,10.17]
["binance-futures","BTCUSDT",1749340877309,11.313,105507.6,105507.5,10.175]
["binance-futures","BTCUSDT",1749340877361,11.319,105507.6,105507.5,10.176]
["binance-futures","BTCUSDT",1749340877412,11.319,105507.6,105507.5,10.172]
["binance-futures","BTCUSDT",1749340877462,11.427,105507.6,105507.5,10.172]
["binance-futures","BTCUSDT",1749340877519,11.421,105507.6,105507.5,10.173]
["binance-futures","BTCUSDT",1749340877571,13.596,105507.6,105507.5,10.173]
["binance-futures","BTCUSDT",1749340877621,13.596,105507.6,105507.5,10.177]
["binance-futures","BTCUSDT",1749340877674,13.602,105507.6,105507.5,10.177]
["binance-futures","BTCUSDT",1749340877772,13.603,105507.6,105507.5,10.177]
["binance-futures","BTCUSDT",1749340877828,13.683,105507.6,105507.5,10.177]
["binance-futures","BTCUSDT",1749340877882,13.683,105507.6,105507.5,10.089]
["binance-futures","BTCUSDT",1749340877924,13.683,105507.6,105507.5,9.814]
["binance-futures","BTCUSDT",1749340877985,13.641,105507.6,105507.5,9.814]
["binance-futures","BTCUSDT",1749340878040,10.561,105507.6,105507.5,9.814]
["binance-futures","BTCUSDT",1749340878091,10.594,105507.6,105507.5,9.814]
["binance-futures","BTCUSDT",1749340878141,10.599,105507.6,105507.5,9.814]
["binance-futures","BTCUSDT",1749340878194,10.599,105507.6,105507.5,9.815]
["binance-futures","BTCUSDT",1749340878245,10.29,105507.6,105507.5,9.815]
["binance-futures","BTCUSDT",1749340878297,10.883,105507.6,105507.5,9.389]
["binance-futures","BTCUSDT",1749340878347,10.813,105507.6,105507.5,8.719]
["binance-futures","BTCUSDT",1749340878398,13.595,105507.6,105507.5,9.388]
["binance-futures","BTCUSDT",1749340878441,13.331,105507.6,105507.5,9.388]
["binance-futures","BTCUSDT",1749340878658,13.646,105507.6,105507.5,9.384]
["binance-futures","BTCUSDT",1749340878808,13.651,105507.6,105507.5,9.384]
["binance-futures","BTCUSDT",1749340878861,13.651,105507.6,105507.5,8.932]
["binance-futures","BTCUSDT",1749340878917,13.651,105507.6,105507.5,8.937]
["binance-futures","BTCUSDT",1749340879071,13.647,105507.6,105507.5,8.937]
["binance-futures","BTCUSDT",1749340879123,13.643,105507.6,105507.5,8.937]
["binance-futures","BTCUSDT",1749340879177,13.643,105507.6,105507.5,8.927]
["binance-futures","BTCUSDT",1749340879227,13.723,105507.6,105507.5,8.927]
["binance-futures","BTCUSDT",1749340879329,13.723,105507.6,105507.5,8.93]
["binance-futures","BTCUSDT",1749340879484,13.717,105507.6,105507.5,8.922]
["binance-futures","BTCUSDT",1749340879541,13.712,105507.6,105507.5,8.922]
["binance-futures","BTCUSDT",1749340879583,13.708,105507.6,105507.5,8.921]
["binance-futures","BTCUSDT",1749340879803,13.708,105507.6,105507.5,8.373]
["binance-futures","BTCUSDT",1749340879858,13.628,105507.6,105507.5,8.375]
["binance-futures","BTCUSDT",1749340879906,13.521,105507.6,105507.5,8.37]
["binance-futures","BTCUSDT",1749340879965,13.446,105507.6,105507.5,8.37]
["binance-futures","BTCUSDT",1749340880017,13.446,105507.6,105507.5,8.372]
["binance-futures","BTCUSDT",1749340880062,11.171,105507.6,105507.5,8.372]
["binance-futures","BTCUSDT",1749340880176,11.171,105507.6,105507.5,8.377]
["binance-futures","BTCUSDT",1749340880222,11.171,105507.6,105507.5,8.389]
["binance-futures","BTCUSDT",1749340880281,11.171,105507.6,105507.5,8.682]
["binance-futures","BTCUSDT",1749340880335,11.278,105507.6,105507.5,8.682]
["binance-futures","BTCUSDT",1749340880384,11.163,105507.6,105507.5,8.682]
["binance-futures","BTCUSDT",1749340880437,13.338,105507.6,105507.5,8.682]
["binance-futures","BTCUSDT",1749340880488,13.338,105507.6,105507.5,8.603]
["binance-futures","BTCUSDT",1749340880538,13.338,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880640,13.337,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880741,13.357,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880799,13.356,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880847,13.336,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880901,10.286,105507.6,105507.5,8.673]
["binance-futures","BTCUSDT",1749340880949,10.286,105507.6,105507.5,8.223]
["binance-futures","BTCUSDT",1749340881049,10.285,105507.6,105507.5,8.223]
["binance-futures","BTCUSDT",1749340881108,11.714,105507.6,105507.5,8.223]
["binance-futures","BTCUSDT",1749340881161,11.714,105507.6,105507.5,8.218]
["binance-futures","BTCUSDT",1749340881212,11.694,105507.6,105507.5,8.22]
["binance-futures","BTCUSDT",1749340881264,14.764,105507.6,105507.5,8.22]
["binance-futures","BTCUSDT",1749340881316,14.749,105507.6,105507.5,8.662]
["binance-futures","BTCUSDT",1749340881365,14.749,105507.6,105507.5,8.666]
["binance-futures","BTCUSDT",1749340881421,14.769,105507.6,105507.5,8.675]
["binance-futures","BTCUSDT",1749340881471,14.769,105507.6,105507.5,8.674]
["binance-futures","BTCUSDT",1749340881523,15.078,105507.6,105507.5,8.674]
["binance-futures","BTCUSDT",1749340881572,15.077,105507.6,105507.5,8.68]
["binance-futures","BTCUSDT",1749340881621,15.056,105507.6,105507.5,8.68]
["binance-futures","BTCUSDT",1749340881684,15.055,105507.6,105507.5,8.68]
["binance-futures","BTCUSDT",1749340881737,15.054,105507.6,105507.5,8.68]
["binance-futures","BTCUSDT",1749340881781,15.054,105507.6,105507.5,8.227]
["binance-futures","BTCUSDT",1749340881841,15.053,105507.6,105507.5,8.227]
["binance-futures","BTCUSDT",1749340881893,15.049,105507.6,105507.5,8.227]
["binance-futures","BTCUSDT",1749340882104,15.047,105507.6,105507.5,8.227]
["binance-futures","BTCUSDT",1749340882158,15.046,105507.6,105507.5,8.227]
["binance-futures","BTCUSDT",1749340882210,15.045,105507.6,105507.5,8.167]
["binance-futures","BTCUSDT",1749340882263,15.053,105507.6,105507.5,8.591]
["binance-futures","BTCUSDT",1749340882361,15.052,105507.6,105507.5,8.591]
["binance-futures","BTCUSDT",1749340882421,15.051,105507.6,105507.5,8.585]
["binance-futures","BTCUSDT",1749340882472,15.051,105507.6,105507.5,8.596]
["binance-futures","BTCUSDT",1749340882521,15.071,105507.6,105507.5,8.622]
["binance-futures","BTCUSDT",1749340882681,15.214,105507.6,105507.5,8.628]
["binance-futures","BTCUSDT",1749340882737,15.213,105507.6,105507.5,8.628]
["binance-futures","BTCUSDT",1749340882787,15.106,105507.6,105507.5,8.283]
["binance-futures","BTCUSDT",1749340882841,15.103,105507.6,105507.5,8.281]
["binance-futures","BTCUSDT",1749340882907,12.928,105507.6,105507.5,8.281]
["binance-futures","BTCUSDT",1749340883010,12.768,105507.6,105507.5,8.281]
["binance-futures","BTCUSDT",1749340883061,12.708,105507.6,105507.5,8.281]
["binance-futures","BTCUSDT",1749340883167,12.722,105507.6,105507.5,7.932]
["binance-futures","BTCUSDT",1749340883218,12.722,105507.6,105507.5,8.279]
["binance-futures","BTCUSDT",1749340883271,12.721,105507.6,105507.5,8.716]
["binance-futures","BTCUSDT",1749340883321,14.882,105507.6,105507.5,8.716]
["binance-futures","BTCUSDT",1749340883429,14.882,105507.6,105507.5,8.717]
["binance-futures","BTCUSDT",1749340883480,14.881,105507.6,105507.5,8.729]
["binance-futures","BTCUSDT",1749340883583,14.881,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883690,14.887,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883741,11.817,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883793,12.977,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883841,12.943,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883948,12.739,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340883998,12.745,105507.6,105507.5,8.727]
["binance-futures","BTCUSDT",1749340884101,12.745,105507.6,105507.5,8.726]
["binance-futures","BTCUSDT",1749340884152,15.815,105507.6,105507.5,8.35]
["binance-futures","BTCUSDT",1749340884208,15.809,105507.6,105507.5,8.734]
["binance-futures","BTCUSDT",1749340884261,15.809,105507.6,105507.5,9.181]
["binance-futures","BTCUSDT",1749340884368,16.118,105507.6,105507.5,9.181]
["binance-futures","BTCUSDT",1749340884471,16.118,105507.6,105507.5,9.135]
["binance-futures","BTCUSDT",1749340884521,16.118,105507.6,105507.5,9.13]
["binance-futures","BTCUSDT",1749340884624,16.118,105507.6,105507.5,9.131]
["binance-futures","BTCUSDT",1749340884680,16.118,105507.6,105507.5,8.947]
["binance-futures","BTCUSDT",1749340884731,16.118,105507.6,105507.5,9.132]
["binance-futures","BTCUSDT",1749340884781,16.118,105507.6,105507.5,9.243]
["binance-futures","BTCUSDT",1749340884838,16.092,105507.6,105507.5,9.243]
["binance-futures","BTCUSDT",1749340884888,16.092,105507.6,105507.5,9.288]
["binance-futures","BTCUSDT",1749340884994,16.004,105507.6,105507.5,9.289]
["binance-futures","BTCUSDT",1749340885044,16.024,105507.6,105507.5,9.289]
["binance-futures","BTCUSDT",1749340885099,16.615,105507.6,105507.5,9.293]
["binance-futures","BTCUSDT",1749340885151,16.621,105507.6,105507.5,9.293]
["binance-futures","BTCUSDT",1749340885202,15.622,105507.6,105507.5,9.254]
["binance-futures","BTCUSDT",1749340885250,15.411,105507.6,105507.5,9.268]
["binance-futures","BTCUSDT",1749340885301,15.411,105507.6,105507.5,9.716]
["binance-futures","BTCUSDT",1749340885409,15.411,105507.6,105507.5,9.695]
["binance-futures","BTCUSDT",1749340885462,15.401,105507.6,105507.5,9.712]
["binance-futures","BTCUSDT",1749340885561,15.407,105507.6,105507.5,9.712]
["binance-futures","BTCUSDT",1749340885621,15.414,105507.6,105507.5,9.712]
["binance-futures","BTCUSDT",1749340885668,15.307,105507.6,105507.5,9.697]
["binance-futures","BTCUSDT",1749340885721,15.307,105507.6,105507.5,9.69]
["binance-futures","BTCUSDT",1749340885782,13.232,105507.6,105507.5,9.69]
["binance-futures","BTCUSDT",1749340885823,13.232,105507.6,105507.5,9.693]
["binance-futures","BTCUSDT",1749340885938,13.232,105507.6,105507.5,9.683]
["binance-futures","BTCUSDT",1749340886043,13.333,105507.6,105507.5,9.683]
["binance-futures","BTCUSDT",1749340886147,13.333,105507.6,105507.5,9.69]
["binance-futures","BTCUSDT",1749340886199,15.468,105507.6,105507.5,10.463]
["binance-futures","BTCUSDT",1749340886243,15.464,105507.6,105507.5,10.466]
["binance-futures","BTCUSDT",1749340886465,15.47,105507.6,105507.5,10.481]
["binance-futures","BTCUSDT",1749340886512,15.47,105507.6,105507.5,10.494]
["binance-futures","BTCUSDT",1749340886620,12.538,105507.6,105507.5,10.743]
["binance-futures","BTCUSDT",1749340886672,12.538,105507.6,105507.5,10.736]
["binance-futures","BTCUSDT",1749340886774,12.532,105507.6,105507.5,10.736]
["binance-futures","BTCUSDT",1749340886827,11.942,105507.6,105507.5,10.842]
["binance-futures","BTCUSDT",1749340886878,12.229,105507.6,105507.5,10.842]
["binance-futures","BTCUSDT",1749340886928,12.229,105507.6,105507.5,10.85]
["binance-futures","BTCUSDT",1749340886981,11.948,105507.6,105507.5,10.969]
["binance-futures","BTCUSDT",1749340887034,13.818,105507.6,105507.5,10.969]
["binance-futures","BTCUSDT",1749340887083,13.798,105507.6,105507.5,10.987]
["binance-futures","BTCUSDT",1749340887194,13.798,105507.6,105507.5,11.087]
["binance-futures","BTCUSDT",1749340887247,14.107,105507.6,105507.5,11.086]
["binance-futures","BTCUSDT",1749340887458,14.107,105507.6,105507.5,10.93]
["binance-futures","BTCUSDT",1749340887505,14.062,105507.6,105507.5,11.087]
["binance-futures","BTCUSDT",1749340887561,14.071,105507.6,105507.5,11.087]
["binance-futures","BTCUSDT",1749340887661,14.035,105507.6,105507.5,11.087]
["binance-futures","BTCUSDT",1749340887717,14.034,105507.6,105507.5,11.087]
["binance-futures","BTCUSDT",1749340887768,14.034,105507.6,105507.5,10.619]
["binance-futures","BTCUSDT",1749340887818,14.062,105507.6,105507.5,10.619]
["binance-futures","BTCUSDT",1749340887924,14.068,105507.6,105507.5,10.611]
["binance-futures","BTCUSDT",1749340888079,14.062,105507.6,105507.5,10.611]
["binance-futures","BTCUSDT",1749340888181,14.009,105507.6,105507.5,10.59]
["binance-futures","BTCUSDT",1749340888236,13.975,105507.6,105507.5,10.59]
["binance-futures","BTCUSDT",1749340888338,14.009,105507.6,105507.5,10.585]
["binance-futures","BTCUSDT",1749340888494,13.908,105507.6,105507.5,10.585]
["binance-futures","BTCUSDT",1749340888546,13.908,105507.6,105507.5,10.62]
["binance-futures","BTCUSDT",1749340888643,12.827,105507.6,105507.5,10.62]
["binance-futures","BTCUSDT",1749340888704,13.098,105507.6,105507.5,10.636]
["binance-futures","BTCUSDT",1749340888861,13.095,105507.6,105507.5,10.634]
["binance-futures","BTCUSDT",1749340888911,13.202,105507.6,105507.5,10.634]
["binance-futures","BTCUSDT",1749340889071,15.292,105507.6,105507.5,10.634]
["binance-futures","BTCUSDT",1749340889164,15.292,105507.6,105507.5,10.628]
["binance-futures","BTCUSDT",1749340889226,15.292,105507.6,105507.5,10.632]
["binance-futures","BTCUSDT",1749340889381,15.292,105507.6,105507.5,10.63]
["binance-futures","BTCUSDT",1749340889433,15.296,105507.6,105507.5,10.639]
["binance-futures","BTCUSDT",1749340889484,12.22,105507.6,105507.5,10.626]
["binance-futures","BTCUSDT",1749340889531,12.22,105507.6,105507.5,10.631]
["binance-futures","BTCUSDT",1749340889640,12.203,105507.6,105507.5,10.631]
["binance-futures","BTCUSDT",1749340889681,11.894,105507.6,105507.5,10.631]
["binance-futures","BTCUSDT",1749340889743,11.888,105507.6,105507.5,10.631]
["binance-futures","BTCUSDT",1749340889901,14.958,105507.6,105507.5,10.631]
["binance-futures","BTCUSDT",1749340889953,14.79,105507.6,105507.5,10.556]
["binance-futures","BTCUSDT",1749340890005,14.789,105507.6,105507.5,10.556]
["binance-futures","BTCUSDT",1749340890102,15.098,105507.6,105507.5,10.556]
["binance-futures","BTCUSDT",1749340890163,15.098,105507.6,105507.5,10.127]
["binance-futures","BTCUSDT",1749340890212,15.099,105507.6,105507.5,10.533]
["binance-futures","BTCUSDT",1749340890264,15.105,105507.6,105507.5,10.281]
["binance-futures","BTCUSDT",1749340890315,15.105,105507.6,105507.5,10.75]
["binance-futures","BTCUSDT",1749340890421,15.119,105507.6,105507.5,10.741]
["binance-futures","BTCUSDT",1749340890472,15.119,105507.6,105507.5,10.654]
["binance-futures","BTCUSDT",1749340890523,15.149,105507.6,105507.5,10.745]
["binance-futures","BTCUSDT",1749340890578,15.149,105507.6,105507.5,10.639]
["binance-futures","BTCUSDT",1749340890629,15.155,105507.6,105507.5,10.639]
["binance-futures","BTCUSDT",1749340890681,15.155,105507.6,105507.5,10.648]
["binance-futures","BTCUSDT",1749340891141,15.155,105507.6,105507.5,10.649]
["binance-futures","BTCUSDT",1749340891204,15.149,105507.6,105507.5,10.649]
["binance-futures","BTCUSDT",1749340891311,15.229,105507.6,105507.5,10.65]
["binance-futures","BTCUSDT",1749340891363,15.128,105507.6,105507.5,10.65]
["binance-futures","BTCUSDT",1749340891461,15.122,105507.6,105507.5,10.65]
["binance-futures","BTCUSDT",1749340891521,12.827,105507.6,105507.5,11.006]
["binance-futures","BTCUSDT",1749340891579,12.827,105507.6,105507.5,11.007]
["binance-futures","BTCUSDT",1749340891633,12.827,105507.6,105507.5,11.006]
["binance-futures","BTCUSDT",1749340891681,12.827,105507.6,105507.5,10.997]
["binance-futures","BTCUSDT",1749340891736,12.833,105507.6,105507.5,10.997]
["binance-futures","BTCUSDT",1749340891788,12.94,105507.6,105507.5,10.997]
["binance-futures","BTCUSDT",1749340891841,12.934,105507.6,105507.5,10.857]
["binance-futures","BTCUSDT",1749340891894,12.934,105507.6,105507.5,10.998]
["binance-futures","BTCUSDT",1749340891941,15.109,105507.6,105507.5,11.033]
["binance-futures","BTCUSDT",1749340891984,15.109,105507.6,105507.5,10.927]
["binance-futures","BTCUSDT",1749340892048,15.109,105507.6,105507.5,10.915]
["binance-futures","BTCUSDT",1749340892205,15.106,105507.6,105507.5,10.916]
["binance-futures","BTCUSDT",1749340892254,15.113,105507.6,105507.5,10.88]
["binance-futures","BTCUSDT",1749340892308,15.114,105507.6,105507.5,10.88]
["binance-futures","BTCUSDT",1749340892359,12.044,105507.6,105507.5,10.882]
["binance-futures","BTCUSDT",1749340892411,12.044,105507.6,105507.5,10.81]
["binance-futures","BTCUSDT",1749340892467,12.044,105507.6,105507.5,10.812]
["binance-futures","BTCUSDT",1749340892519,12.035,105507.6,105507.5,10.912]
["binance-futures","BTCUSDT",1749340892571,11.726,105507.6,105507.5,10.913]
["binance-futures","BTCUSDT",1749340892676,11.726,105507.6,105507.5,10.914]
["binance-futures","BTCUSDT",1749340892728,14.795,105507.6,105507.5,10.915]
["binance-futures","BTCUSDT",1749340892778,14.801,105507.6,105507.5,10.953]
["binance-futures","BTCUSDT",1749340892937,14.801,105507.6,105507.5,10.943]
["binance-futures","BTCUSDT",1749340892981,15.11,105507.6,105507.5,10.943]
["binance-futures","BTCUSDT",1749340893041,15.11,105507.6,105507.5,10.948]
["binance-futures","BTCUSDT",1749340893094,15.11,105507.6,105507.5,10.949]
["binance-futures","BTCUSDT",1749340893201,15.11,105507.6,105507.5,10.959]
["binance-futures","BTCUSDT",1749340893303,15.13,105507.6,105507.5,10.863]
["binance-futures","BTCUSDT",1749340893352,15.124,105507.6,105507.5,10.613]
["binance-futures","BTCUSDT",1749340893409,15.164,105507.6,105507.5,10.613]
["binance-futures","BTCUSDT",1749340893460,15.337,105507.6,105507.5,10.613]
["binance-futures","BTCUSDT",1749340893509,15.18,105507.6,105507.5,10.645]
["binance-futures","BTCUSDT",1749340893661,15.18,105507.6,105507.5,10.647]
["binance-futures","BTCUSDT",1749340893722,15.18,105507.6,105507.5,10.64]
["binance-futures","BTCUSDT",1749340894138,15.18,105507.6,105507.5,10.41]
["binance-futures","BTCUSDT",1749340894191,15.18,105507.6,105507.5,10.632]
["binance-futures","BTCUSDT",1749340894242,15.073,105507.6,105507.5,10.592]
["binance-futures","BTCUSDT",1749340894295,15.073,105507.6,105507.5,10.561]
["binance-futures","BTCUSDT",1749340894346,15.073,105507.6,105507.5,10.56]
["binance-futures","BTCUSDT",1749340894389,12.857,105507.6,105507.5,10.56]
["binance-futures","BTCUSDT",1749340894448,12.857,105507.6,105507.5,10.551]
["binance-futures","BTCUSDT",1749340894498,12.857,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340894551,12.874,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340894602,12.954,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340894652,13.061,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340894808,15.242,105507.6,105507.5,10.539]
["binance-futures","BTCUSDT",1749340894864,15.233,105507.6,105507.5,10.537]
["binance-futures","BTCUSDT",1749340894978,15.233,105507.6,105507.5,10.519]
["binance-futures","BTCUSDT",1749340895134,15.205,105507.6,105507.5,10.519]
["binance-futures","BTCUSDT",1749340895183,15.165,105507.6,105507.5,10.53]
["binance-futures","BTCUSDT",1749340895239,12.015,105507.6,105507.5,10.647]
["binance-futures","BTCUSDT",1749340895283,12.045,105507.6,105507.5,10.65]
["binance-futures","BTCUSDT",1749340895398,12.05,105507.6,105507.5,10.648]
["binance-futures","BTCUSDT",1749340895450,11.827,105507.6,105507.5,10.639]
["binance-futures","BTCUSDT",1749340895501,11.827,105507.6,105507.5,10.25]
["binance-futures","BTCUSDT",1749340895558,11.827,105507.6,105507.5,10.64]
["binance-futures","BTCUSDT",1749340895604,14.903,105507.6,105507.5,10.534]
["binance-futures","BTCUSDT",1749340895714,14.903,105507.6,105507.5,10.551]
["binance-futures","BTCUSDT",1749340895817,15.212,105507.6,105507.5,10.551]
["binance-futures","BTCUSDT",1749340895868,15.185,105507.6,105507.5,10.551]
["binance-futures","BTCUSDT",1749340895973,15.08,105507.6,105507.5,10.446]
["binance-futures","BTCUSDT",1749340896027,14.94,105507.6,105507.5,10.447]
["binance-futures","BTCUSDT",1749340896121,14.899,105507.6,105507.5,10.447]
["binance-futures","BTCUSDT",1749340896233,14.951,105507.6,105507.5,10.492]
["binance-futures","BTCUSDT",1749340896281,14.951,105507.6,105507.5,10.598]
["binance-futures","BTCUSDT",1749340896338,14.97,105507.6,105507.5,10.598]
["binance-futures","BTCUSDT",1749340896381,14.97,105507.6,105507.5,10.652]
["binance-futures","BTCUSDT",1749340896599,14.97,105507.6,105507.5,10.67]
["binance-futures","BTCUSDT",1749340896705,14.97,105507.6,105507.5,10.659]
["binance-futures","BTCUSDT",1749340896743,14.97,105507.6,105507.5,10.909]
["binance-futures","BTCUSDT",1749340896911,14.985,105507.6,105507.5,10.909]
["binance-futures","BTCUSDT",1749340896961,14.985,105507.6,105507.5,10.921]
["binance-futures","BTCUSDT",1749340897118,14.872,105507.6,105507.5,10.921]
["binance-futures","BTCUSDT",1749340897222,14.872,105507.6,105507.5,10.922]
["binance-futures","BTCUSDT",1749340897272,12.697,105507.6,105507.5,10.922]
["binance-futures","BTCUSDT",1749340897324,12.697,105507.6,105507.5,10.923]
["binance-futures","BTCUSDT",1749340897538,12.83,105507.6,105507.5,10.923]
["binance-futures","BTCUSDT",1749340897643,14.998,105507.6,105507.5,11.034]
["binance-futures","BTCUSDT",1749340897798,14.998,105507.6,105507.5,10.628]
["binance-futures","BTCUSDT",1749340897850,14.993,105507.6,105507.5,10.628]
["binance-futures","BTCUSDT",1749340897955,14.96,105507.6,105507.5,10.628]
["binance-futures","BTCUSDT",1749340898007,14.966,105507.6,105507.5,10.616]
["binance-futures","BTCUSDT",1749340898057,11.895,105507.6,105507.5,10.616]
["binance-futures","BTCUSDT",1749340898159,11.88,105507.6,105507.5,10.618]
["binance-futures","BTCUSDT",1749340898261,11.88,105507.6,105507.5,10.635]
["binance-futures","BTCUSDT",1749340898309,11.571,105507.6,105507.5,10.635]
["binance-futures","BTCUSDT",1749340898367,11.869,105507.6,105507.5,10.641]
["binance-futures","BTCUSDT",1749340898423,11.869,105507.6,105507.5,10.64]
["binance-futures","BTCUSDT",1749340898471,14.939,105507.6,105507.5,10.975]
["binance-futures","BTCUSDT",1749340898524,14.939,105507.6,105507.5,11.619]
["binance-futures","BTCUSDT",1749340898578,14.939,105507.6,105507.5,12.971]
["binance-futures","BTCUSDT",1749340898621,14.939,105507.6,105507.5,13.313]
["binance-futures","BTCUSDT",1749340898682,15.248,105507.6,105507.5,13.645]
["binance-futures","BTCUSDT",1749340898738,14.967,105507.6,105507.5,13.986]
["binance-futures","BTCUSDT",1749340898789,13.867,105507.6,105507.5,13.844]
["binance-futures","BTCUSDT",1749340898841,13.867,105507.6,105507.5,13.546]
["binance-futures","BTCUSDT",1749340899210,13.867,105507.6,105507.5,13.311]
["binance-futures","BTCUSDT",1749340899262,13.867,105507.6,105507.5,13.535]
["binance-futures","BTCUSDT",1749340899311,13.206,105507.6,105507.5,13.836]
["binance-futures","BTCUSDT",1749340899471,13.206,105507.6,105507.5,13.824]
["binance-futures","BTCUSDT",1749340899521,13.226,105507.6,105507.5,13.837]
["binance-futures","BTCUSDT",1749340899574,13.225,105507.6,105507.5,13.837]
["binance-futures","BTCUSDT",1749340899629,13.22,105507.6,105507.5,13.835]
["binance-futures","BTCUSDT",1749340899734,13.22,105507.6,105507.5,13.83]
["binance-futures","BTCUSDT",1749340899785,13.42,105507.6,105507.5,13.292]
["binance-futures","BTCUSDT",1749340899840,13.42,105507.6,105507.5,13.294]
["binance-futures","BTCUSDT",1749340899887,13.42,105507.6,105507.5,13.211]
["binance-futures","BTCUSDT",1749340899994,13.313,105507.6,105507.5,13.211]
["binance-futures","BTCUSDT",1749340900102,11.138,105507.6,105507.5,13.211]
["binance-futures","BTCUSDT",1749340900141,11.118,105507.6,105507.5,13.213]
["binance-futures","BTCUSDT",1749340900206,11.118,105507.6,105507.5,13.225]
["binance-futures","BTCUSDT",1749340900252,11.123,105507.6,105507.5,13.233]
["binance-futures","BTCUSDT",1749340900304,11.123,105507.6,105507.5,13.484]
["binance-futures","BTCUSDT",1749340900361,11.252,105507.6,105507.5,13.485]
["binance-futures","BTCUSDT",1749340900514,13.438,105507.6,105507.5,13.471]
["binance-futures","BTCUSDT",1749340900561,13.433,105507.6,105507.5,13.466]
["binance-futures","BTCUSDT",1749340900621,13.433,105507.6,105507.5,13.465]
["binance-futures","BTCUSDT",1749340900671,13.433,105507.6,105507.5,13.47]
["binance-futures","BTCUSDT",1749340900723,13.433,105507.6,105507.5,13.466]
["binance-futures","BTCUSDT",1749340900781,13.433,105507.6,105507.5,13.08]
["binance-futures","BTCUSDT",1749340900938,10.363,105507.6,105507.5,13.08]
["binance-futures","BTCUSDT",1749340901093,10.372,105507.6,105507.5,13.08]
["binance-futures","BTCUSDT",1749340901147,10.44,105507.6,105507.5,13.08]
["binance-futures","BTCUSDT",1749340901198,10.44,105507.6,105507.5,13.016]
["binance-futures","BTCUSDT",1749340901247,10.44,105507.6,105507.5,13.162]
["binance-futures","BTCUSDT",1749340901303,10.44,105507.6,105507.5,12.971]
["binance-futures","BTCUSDT",1749340901352,13.51,105507.6,105507.5,13.174]
["binance-futures","BTCUSDT",1749340901458,13.516,105507.6,105507.5,13.174]
["binance-futures","BTCUSDT",1749340901562,13.819,105507.6,105507.5,13.174]
["binance-futures","BTCUSDT",1749340901621,13.778,105507.6,105507.5,13.133]
["binance-futures","BTCUSDT",1749340901726,13.778,105507.6,105507.5,13.433]
["binance-futures","BTCUSDT",1749340901778,13.778,105507.6,105507.5,12.98]
["binance-futures","BTCUSDT",1749340901831,13.774,105507.6,105507.5,12.678]
["binance-futures","BTCUSDT",1749340901991,13.774,105507.6,105507.5,12.69]
["binance-futures","BTCUSDT",1749340902093,14.061,105507.6,105507.5,12.69]
["binance-futures","BTCUSDT",1749340902143,13.774,105507.6,105507.5,12.69]
["binance-futures","BTCUSDT",1749340902199,13.774,105507.6,105507.5,12.687]
["binance-futures","BTCUSDT",1749340902249,13.774,105507.6,105507.5,12.576]
["binance-futures","BTCUSDT",1749340902302,13.774,105507.6,105507.5,13.112]
["binance-futures","BTCUSDT",1749340902408,13.78,105507.6,105507.5,13.112]
["binance-futures","BTCUSDT",1749340902460,11.103,105507.6,105507.5,14.684]
["binance-futures","BTCUSDT",1749340902510,11.103,105507.6,105507.5,14.686]
["binance-futures","BTCUSDT",1749340902561,12.523,105507.6,105507.5,14.686]
["binance-futures","BTCUSDT",1749340902721,12.523,105507.6,105507.5,14.685]
["binance-futures","BTCUSDT",1749340902772,12.523,105507.6,105507.5,14.527]
["binance-futures","BTCUSDT",1749340902824,12.416,105507.6,105507.5,14.528]
["binance-futures","BTCUSDT",1749340902927,12.201,105507.6,105507.5,14.528]
["binance-futures","BTCUSDT",1749340902979,10.045,105507.6,105507.5,14.528]
["binance-futures","BTCUSDT",1749340903024,10.045,105507.6,105507.5,14.514]
["binance-futures","BTCUSDT",1749340903136,10.045,105507.6,105507.5,14.541]
["binance-futures","BTCUSDT",1749340903187,10.045,105507.6,105507.5,14.505]
["binance-futures","BTCUSDT",1749340903239,10.059,105507.6,105507.5,14.507]
["binance-futures","BTCUSDT",1749340903282,10.058,105507.6,105507.5,14.923]
["binance-futures","BTCUSDT",1749340903395,12.209,105507.6,105507.5,14.404]
["binance-futures","BTCUSDT",1749340903447,12.209,105507.6,105507.5,14.104]
["binance-futures","BTCUSDT",1749340903498,12.209,105507.6,105507.5,14.103]
["binance-futures","BTCUSDT",1749340903549,12.222,105507.6,105507.5,14.058]
["binance-futures","BTCUSDT",1749340903758,12.222,105507.6,105507.5,14.358]
["binance-futures","BTCUSDT",1749340903810,9.152,105507.6,105507.5,14.364]
["binance-futures","BTCUSDT",1749340903906,9.147,105507.6,105507.5,14.364]
["binance-futures","BTCUSDT",1749340904020,8.838,105507.6,105507.5,14.359]
["binance-futures","BTCUSDT",1749340904124,8.838,105507.6,105507.5,14.36]
["binance-futures","BTCUSDT",1749340904177,8.798,105507.6,105507.5,14.36]
["binance-futures","BTCUSDT",1749340904229,11.868,105507.6,105507.5,14.112]
["binance-futures","BTCUSDT",1749340904279,11.728,105507.6,105507.5,14.839]
["binance-futures","BTCUSDT",1749340904329,11.734,105507.6,105507.5,14.838]
["binance-futures","BTCUSDT",1749340904384,11.914,105507.6,105507.5,14.537]
["binance-futures","BTCUSDT",1749340904430,13.223,105507.6,105507.5,14.537]
["binance-futures","BTCUSDT",1749340904486,13.223,105507.6,105507.5,14.525]
["binance-futures","BTCUSDT",1749340904538,13.217,105507.6,105507.5,14.433]
["binance-futures","BTCUSDT",1749340904592,13.217,105507.6,105507.5,14.432]
["binance-futures","BTCUSDT",1749340904641,13.228,105507.6,105507.5,14.432]
["binance-futures","BTCUSDT",1749340904693,13.454,105507.6,105507.5,14.432]
["binance-futures","BTCUSDT",1749340904741,13.454,105507.6,105507.5,14.407]
["binance-futures","BTCUSDT",1749340904798,13.454,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340904898,13.477,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340905058,13.377,105507.6,105507.5,14.519]
["binance-futures","BTCUSDT",1749340905161,13.377,105507.6,105507.5,14.52]
["binance-futures","BTCUSDT",1749340905216,13.377,105507.6,105507.5,14.571]
["binance-futures","BTCUSDT",1749340905261,13.377,105507.6,105507.5,15.014]
["binance-futures","BTCUSDT",1749340905320,13.377,105507.6,105507.5,15.015]
["binance-futures","BTCUSDT",1749340905371,13.377,105507.6,105507.5,15.014]
["binance-futures","BTCUSDT",1749340905473,13.377,105507.6,105507.5,15.012]
["binance-futures","BTCUSDT",1749340905528,13.375,105507.6,105507.5,14.997]
["binance-futures","BTCUSDT",1749340905578,14.375,105507.6,105507.5,14.997]
["binance-futures","BTCUSDT",1749340905632,14.375,105507.6,105507.5,14.993]
["binance-futures","BTCUSDT",1749340905685,14.381,105507.6,105507.5,14.993]
["binance-futures","BTCUSDT",1749340905737,14.286,105507.6,105507.5,14.993]
["binance-futures","BTCUSDT",1749340905782,14.32,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340905841,12.145,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340905944,12.132,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340906101,12.239,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340906201,12.245,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340906258,14.436,105507.6,105507.5,15.008]
["binance-futures","BTCUSDT",1749340906361,14.437,105507.6,105507.5,15.043]
["binance-futures","BTCUSDT",1749340906677,11.367,105507.6,105507.5,15.043]
["binance-futures","BTCUSDT",1749340906726,11.653,105507.6,105507.5,15.043]
["binance-futures","BTCUSDT",1749340906781,11.655,105507.6,105507.5,15.028]
["binance-futures","BTCUSDT",1749340906881,11.065,105507.6,105507.5,15.028]
["binance-futures","BTCUSDT",1749340906998,11.059,105507.6,105507.5,15.028]
["binance-futures","BTCUSDT",1749340907046,11.059,105507.6,105507.5,15.044]
["binance-futures","BTCUSDT",1749340907104,14.129,105507.6,105507.5,15.044]
["binance-futures","BTCUSDT",1749340907157,16.209,105507.6,105507.5,13.318]
["binance-futures","BTCUSDT",1749340907208,16.215,105507.6,105507.5,13.318]
["binance-futures","BTCUSDT",1749340907261,16.215,105507.6,105507.5,13.568]
["binance-futures","BTCUSDT",1749340907314,16.524,105507.6,105507.5,13.568]
["binance-futures","BTCUSDT",1749340907361,16.524,105507.6,105507.5,13.581]
["binance-futures","BTCUSDT",1749340907474,16.524,105507.6,105507.5,13.604]
["binance-futures","BTCUSDT",1749340907630,16.524,105507.6,105507.5,13.602]
["binance-futures","BTCUSDT",1749340907681,16.524,105507.6,105507.5,13.6]
["binance-futures","BTCUSDT",1749340907738,16.554,105507.6,105507.5,13.608]
["binance-futures","BTCUSDT",1749340907785,16.554,105507.6,105507.5,13.139]
["binance-futures","BTCUSDT",1749340907893,16.554,105507.6,105507.5,12.834]
["binance-futures","BTCUSDT",1749340907945,16.533,105507.6,105507.5,12.834]
["binance-futures","BTCUSDT",1749340907993,16.533,105507.6,105507.5,14.572]
["binance-futures","BTCUSDT",1749340908043,16.533,105507.6,105507.5,14.556]
["binance-futures","BTCUSDT",1749340908101,16.534,105507.6,105507.5,14.556]
["binance-futures","BTCUSDT",1749340908153,16.534,105507.6,105507.5,14.523]
["binance-futures","BTCUSDT",1749340908205,16.523,105507.6,105507.5,14.523]
["binance-futures","BTCUSDT",1749340908255,16.535,105507.6,105507.5,14.53]
["binance-futures","BTCUSDT",1749340908301,16.535,105507.6,105507.5,14.547]
["binance-futures","BTCUSDT",1749340908561,16.428,105507.6,105507.5,14.547]
["binance-futures","BTCUSDT",1749340908621,16.428,105507.6,105507.5,14.546]
["binance-futures","BTCUSDT",1749340908724,14.253,105507.6,105507.5,15.584]
["binance-futures","BTCUSDT",1749340908882,14.428,105507.6,105507.5,15.584]
["binance-futures","BTCUSDT",1749340908983,14.535,105507.6,105507.5,15.584]
["binance-futures","BTCUSDT",1749340909141,16.709,105507.6,105507.5,15.584]
["binance-futures","BTCUSDT",1749340909193,16.709,105507.6,105507.5,15.587]
["binance-futures","BTCUSDT",1749340909243,16.705,105507.6,105507.5,15.588]
["binance-futures","BTCUSDT",1749340909293,16.698,105507.6,105507.5,15.571]
["binance-futures","BTCUSDT",1749340909347,16.698,105507.6,105507.5,15.573]
["binance-futures","BTCUSDT",1749340909401,16.698,105507.6,105507.5,15.578]
["binance-futures","BTCUSDT",1749340909455,16.698,105507.6,105507.5,15.565]
["binance-futures","BTCUSDT",1749340909545,13.628,105507.6,105507.5,15.582]
["binance-futures","BTCUSDT",1749340909760,13.25,105507.6,105507.5,15.582]
["binance-futures","BTCUSDT",1749340909815,13.144,105507.6,105507.5,15.582]
["binance-futures","BTCUSDT",1749340909864,13.119,105507.6,105507.5,15.579]
["binance-futures","BTCUSDT",1749340909973,15.209,105507.6,105507.5,15.579]
["binance-futures","BTCUSDT",1749340910182,15.518,105507.6,105507.5,15.591]
["binance-futures","BTCUSDT",1749340910235,15.496,105507.6,105507.5,15.35]
["binance-futures","BTCUSDT",1749340910287,15.496,105507.6,105507.5,16.109]
["binance-futures","BTCUSDT",1749340910337,15.57,105507.6,105507.5,16.109]
["binance-futures","BTCUSDT",1749340910490,15.57,105507.6,105507.5,16.114]
["binance-futures","BTCUSDT",1749340910543,15.57,105507.6,105507.5,16.097]
["binance-futures","BTCUSDT",1749340910701,15.57,105507.6,105507.5,16.098]
["binance-futures","BTCUSDT",1749340910805,15.57,105507.6,105507.5,16.115]
["binance-futures","BTCUSDT",1749340910858,15.57,105507.6,105507.5,16.114]
["binance-futures","BTCUSDT",1749340910961,15.57,105507.6,105507.5,16.113]
["binance-futures","BTCUSDT",1749340911161,15.57,105507.6,105507.5,16.143]
["binance-futures","BTCUSDT",1749340911278,15.57,105507.6,105507.5,16.146]
["binance-futures","BTCUSDT",1749340911383,15.57,105507.6,105507.5,16.188]
["binance-futures","BTCUSDT",1749340911432,15.463,105507.6,105507.5,16.188]
["binance-futures","BTCUSDT",1749340911586,13.288,105507.6,105507.5,16.188]
["binance-futures","BTCUSDT",1749340911793,13.288,105507.6,105507.5,16.171]
["binance-futures","BTCUSDT",1749340911848,13.394,105507.6,105507.5,16.171]
["binance-futures","BTCUSDT",1749340912008,15.569,105507.6,105507.5,16.171]
["binance-futures","BTCUSDT",1749340912061,15.569,105507.6,105507.5,16.189]
["binance-futures","BTCUSDT",1749340912112,15.569,105507.6,105507.5,16.424]
["binance-futures","BTCUSDT",1749340912201,15.569,105507.6,105507.5,16.385]
["binance-futures","BTCUSDT",1749340912321,15.575,105507.6,105507.5,16.385]
["binance-futures","BTCUSDT",1749340912374,15.575,105507.6,105507.5,16.388]
["binance-futures","BTCUSDT",1749340912424,12.505,105507.6,105507.5,16.388]
["binance-futures","BTCUSDT",1749340912481,12.499,105507.6,105507.5,16.388]
["binance-futures","BTCUSDT",1749340912529,12.562,105507.6,105507.5,16.388]
["binance-futures","BTCUSDT",1749340912638,12.245,105507.6,105507.5,16.399]
["binance-futures","BTCUSDT",1749340912689,12.251,105507.6,105507.5,16.399]
["binance-futures","BTCUSDT",1749340912795,15.325,105507.6,105507.5,16.399]
["binance-futures","BTCUSDT",1749340912845,15.331,105507.6,105507.5,16.399]
["binance-futures","BTCUSDT",1749340913001,15.327,105507.6,105507.5,16.399]
["binance-futures","BTCUSDT",1749340913043,15.636,105507.6,105507.5,16.381]
["binance-futures","BTCUSDT",1749340913102,15.638,105507.6,105507.5,16.381]
["binance-futures","BTCUSDT",1749340913155,15.603,105507.6,105507.5,16.382]
["binance-futures","BTCUSDT",1749340913201,15.558,105507.6,105507.5,16.382]
["binance-futures","BTCUSDT",1749340913262,15.603,105507.6,105507.5,16.382]
["binance-futures","BTCUSDT",1749340913301,15.603,105507.6,105507.5,16.402]
["binance-futures","BTCUSDT",1749340913366,15.594,105507.6,105507.5,16.402]
["binance-futures","BTCUSDT",1749340913421,15.582,105507.6,105507.5,16.402]
["binance-futures","BTCUSDT",1749340913471,15.595,105507.6,105507.5,16.405]
["binance-futures","BTCUSDT",1749340913522,15.602,105507.6,105507.5,16.405]
["binance-futures","BTCUSDT",1749340913784,15.608,105507.6,105507.5,16.405]
["binance-futures","BTCUSDT",1749340914043,15.602,105507.6,105507.5,16.405]
["binance-futures","BTCUSDT",1749340914202,15.602,105507.6,105507.5,16.445]
["binance-futures","BTCUSDT",1749340914301,15.495,105507.6,105507.5,16.426]
["binance-futures","BTCUSDT",1749340914361,15.315,105507.6,105507.5,16.426]
["binance-futures","BTCUSDT",1749340914415,15.315,105507.6,105507.5,16.427]
["binance-futures","BTCUSDT",1749340914464,13.14,105507.6,105507.5,16.473]
["binance-futures","BTCUSDT",1749340914571,13.14,105507.6,105507.5,16.492]
["binance-futures","BTCUSDT",1749340914626,12.882,105507.6,105507.5,16.492]
["binance-futures","BTCUSDT",1749340914678,12.969,105507.6,105507.5,16.792]
["binance-futures","BTCUSDT",1749340914730,12.989,105507.6,105507.5,16.793]
["binance-futures","BTCUSDT",1749340914785,9.933,105507.6,105507.5,16.791]
["binance-futures","BTCUSDT",1749340914836,13.464,105507.6,105507.5,16.792]
["binance-futures","BTCUSDT",1749340914939,13.458,105507.6,105507.5,16.793]
["binance-futures","BTCUSDT",1749340914990,13.468,105507.6,105507.5,16.793]
["binance-futures","BTCUSDT",1749340915040,13.468,105507.6,105507.5,16.654]
["binance-futures","BTCUSDT",1749340915143,13.43,105507.6,105507.5,16.654]
["binance-futures","BTCUSDT",1749340915200,13.43,105507.6,105507.5,16.665]
["binance-futures","BTCUSDT",1749340915251,9.416,105507.6,105507.5,16.665]
["binance-futures","BTCUSDT",1749340915302,9.422,105507.6,105507.5,16.665]
["binance-futures","BTCUSDT",1749340915461,9.421,105507.6,105507.5,16.665]
["binance-futures","BTCUSDT",1749340915512,9.114,105507.6,105507.5,16.665]
["binance-futures","BTCUSDT",1749340915563,10.134,105507.6,105507.5,16.646]
["binance-futures","BTCUSDT",1749340915618,9.134,105507.6,105507.5,16.645]
["binance-futures","BTCUSDT",1749340915668,12.204,105507.6,105507.5,16.642]
["binance-futures","BTCUSDT",1749340915728,13.204,105507.6,105507.5,16.34]
["binance-futures","BTCUSDT",1749340915779,13.21,105507.6,105507.5,16.34]
["binance-futures","BTCUSDT",1749340915822,13.21,105507.6,105507.5,16.354]
["binance-futures","BTCUSDT",1749340915884,13.603,105507.6,105507.5,16.348]
["binance-futures","BTCUSDT",1749340915935,13.593,105507.6,105507.5,16.348]
["binance-futures","BTCUSDT",1749340915985,13.773,105507.6,105507.5,16.348]
["binance-futures","BTCUSDT",1749340916043,15.123,105507.6,105507.5,16.353]
["binance-futures","BTCUSDT",1749340916147,15.103,105507.6,105507.5,16.353]
["binance-futures","BTCUSDT",1749340916201,15.103,105507.6,105507.5,16.315]
["binance-futures","BTCUSDT",1749340916301,15.103,105507.6,105507.5,16.317]
["binance-futures","BTCUSDT",1749340916361,15.114,105507.6,105507.5,16.317]
["binance-futures","BTCUSDT",1749340916413,15.114,105507.6,105507.5,16.318]
["binance-futures","BTCUSDT",1749340916518,15.114,105507.6,105507.5,16.319]
["binance-futures","BTCUSDT",1749340916569,15.108,105507.6,105507.5,16.322]
["binance-futures","BTCUSDT",1749340916721,15.114,105507.6,105507.5,16.321]
["binance-futures","BTCUSDT",1749340916779,15.114,105507.6,105507.5,16.359]
["binance-futures","BTCUSDT",1749340916830,15.114,105507.6,105507.5,16.34]
["binance-futures","BTCUSDT",1749340916883,15.254,105507.6,105507.5,16.34]
["binance-futures","BTCUSDT",1749340916936,14.934,105507.6,105507.5,16.34]
["binance-futures","BTCUSDT",1749340917039,14.934,105507.6,105507.5,16.341]
["binance-futures","BTCUSDT",1749340917089,14.934,105507.6,105507.5,16.361]
["binance-futures","BTCUSDT",1749340917187,14.821,105507.6,105507.5,16.362]
["binance-futures","BTCUSDT",1749340917243,14.823,105507.6,105507.5,16.362]
["binance-futures","BTCUSDT",1749340917293,12.648,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917498,12.654,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917551,12.73,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917602,12.7,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917655,12.7,105507.6,105507.5,16.375]
["binance-futures","BTCUSDT",1749340917705,14.875,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917757,14.912,105507.6,105507.5,16.371]
["binance-futures","BTCUSDT",1749340917801,14.912,105507.6,105507.5,15.969]
["binance-futures","BTCUSDT",1749340917912,14.912,105507.6,105507.5,15.937]
["binance-futures","BTCUSDT",1749340917962,14.907,105507.6,105507.5,15.937]
["binance-futures","BTCUSDT",1749340918070,14.907,105507.6,105507.5,15.917]
["binance-futures","BTCUSDT",1749340918122,11.817,105507.6,105507.5,15.917]
["binance-futures","BTCUSDT",1749340918168,11.823,105507.6,105507.5,15.917]
["binance-futures","BTCUSDT",1749340918226,11.824,105507.6,105507.5,15.915]
["binance-futures","BTCUSDT",1749340918322,11.824,105507.6,105507.5,15.936]
["binance-futures","BTCUSDT",1749340918384,11.515,105507.6,105507.5,15.939]
["binance-futures","BTCUSDT",1749340918484,11.529,105507.6,105507.5,15.887]
["binance-futures","BTCUSDT",1749340918538,14.6,105507.6,105507.5,15.887]
["binance-futures","BTCUSDT",1749340918642,14.606,105507.6,105507.5,15.887]
["binance-futures","BTCUSDT",1749340918691,14.606,105507.6,105507.5,15.888]
["binance-futures","BTCUSDT",1749340918747,14.915,105507.6,105507.5,15.888]
["binance-futures","BTCUSDT",1749340918798,14.915,105507.6,105507.5,15.449]
["binance-futures","BTCUSDT",1749340919061,13.43,105507.6,105507.5,15.449]
["binance-futures","BTCUSDT",1749340919168,13.43,105507.6,105507.5,15.45]
["binance-futures","BTCUSDT",1749340919219,13.43,105507.6,105507.5,15.454]
["binance-futures","BTCUSDT",1749340919322,13.61,105507.6,105507.5,15.433]
["binance-futures","BTCUSDT",1749340919430,13.616,105507.6,105507.5,15.442]
["binance-futures","BTCUSDT",1749340919481,13.616,105507.6,105507.5,15.43]
["binance-futures","BTCUSDT",1749340919540,13.582,105507.6,105507.5,15.43]
["binance-futures","BTCUSDT",1749340919584,13.582,105507.6,105507.5,15.451]
["binance-futures","BTCUSDT",1749340919641,13.408,105507.6,105507.5,15.451]
["binance-futures","BTCUSDT",1749340919801,13.408,105507.6,105507.5,14.915]
["binance-futures","BTCUSDT",1749340919902,13.588,105507.6,105507.5,14.915]
["binance-futures","BTCUSDT",1749340919961,13.39,105507.6,105507.5,14.896]
["binance-futures","BTCUSDT",1749340920061,12.282,105507.6,105507.5,14.896]
["binance-futures","BTCUSDT",1749340920111,12.282,105507.6,105507.5,14.897]
["binance-futures","BTCUSDT",1749340920167,9.863,105507.6,105507.5,14.425]
["binance-futures","BTCUSDT",1749340920221,8.743,105507.6,105507.5,15.212]
["binance-futures","BTCUSDT",1749340920327,8.743,105507.6,105507.5,15.507]
["binance-futures","BTCUSDT",1749340920378,8.737,105507.6,105507.5,15.507]
["binance-futures","BTCUSDT",1749340920427,8.845,105507.6,105507.5,15.506]
["binance-futures","BTCUSDT",1749340920587,11.019,105507.6,105507.5,15.485]
["binance-futures","BTCUSDT",1749340920643,11.012,105507.6,105507.5,15.507]
["binance-futures","BTCUSDT",1749340920801,11.021,105507.6,105507.5,15.069]
["binance-futures","BTCUSDT",1749340920849,11.0,105507.6,105507.5,15.226]
["binance-futures","BTCUSDT",1749340921004,7.907,105507.6,105507.5,15.226]
["binance-futures","BTCUSDT",1749340921062,7.907,105507.6,105507.5,15.228]
["binance-futures","BTCUSDT",1749340921172,7.907,105507.6,105507.5,15.188]
["binance-futures","BTCUSDT",1749340921225,7.598,105507.6,105507.5,15.188]
["binance-futures","BTCUSDT",1749340921278,7.557,105507.6,105507.5,15.627]
["binance-futures","BTCUSDT",1749340921331,7.557,105507.6,105507.5,15.621]
["binance-futures","BTCUSDT",1749340921383,10.659,105507.6,105507.5,15.62]
["binance-futures","BTCUSDT",1749340921428,10.658,105507.6,105507.5,15.62]
["binance-futures","BTCUSDT",1749340921486,10.657,105507.6,105507.5,15.617]
["binance-futures","BTCUSDT",1749340921537,10.656,105507.6,105507.5,15.617]
["binance-futures","BTCUSDT",1749340921587,10.676,105507.6,105507.5,15.322]
["binance-futures","BTCUSDT",1749340921641,10.985,105507.6,105507.5,15.335]
["binance-futures","BTCUSDT",1749340921686,10.985,105507.6,105507.5,15.337]
["binance-futures","BTCUSDT",1749340921745,10.841,105507.6,105507.5,15.637]
["binance-futures","BTCUSDT",1749340921787,10.841,105507.6,105507.5,15.196]
["binance-futures","BTCUSDT",1749340921898,10.841,105507.6,105507.5,14.629]
["binance-futures","BTCUSDT",1749340922001,10.841,105507.6,105507.5,15.194]
["binance-futures","BTCUSDT",1749340922046,10.841,105507.6,105507.5,15.199]
["binance-futures","BTCUSDT",1749340922101,10.841,105507.6,105507.5,14.904]
["binance-futures","BTCUSDT",1749340922218,10.801,105507.6,105507.5,14.903]
["binance-futures","BTCUSDT",1749340922272,10.801,105507.6,105507.5,15.736]
["binance-futures","BTCUSDT",1749340922321,10.801,105507.6,105507.5,15.624]
["binance-futures","BTCUSDT",1749340922375,13.064,105507.6,105507.5,15.329]
["binance-futures","BTCUSDT",1749340922427,11.272,105507.6,105507.5,15.329]
["binance-futures","BTCUSDT",1749340922527,11.252,105507.6,105507.5,15.336]
["binance-futures","BTCUSDT",1749340922584,11.252,105507.6,105507.5,15.346]
["binance-futures","BTCUSDT",1749340922635,11.252,105507.6,105507.5,15.345]
["binance-futures","BTCUSDT",1749340922682,11.252,105507.6,105507.5,15.349]
["binance-futures","BTCUSDT",1749340922742,11.252,105507.6,105507.5,15.362]
["binance-futures","BTCUSDT",1749340922793,12.272,105507.6,105507.5,15.028]
["binance-futures","BTCUSDT",1749340922842,12.272,105507.6,105507.5,15.029]
["binance-futures","BTCUSDT",1749340922898,12.165,105507.6,105507.5,15.033]
["binance-futures","BTCUSDT",1749340922945,12.165,105507.6,105507.5,15.049]
["binance-futures","BTCUSDT",1749340923050,9.98,105507.6,105507.5,15.049]
["binance-futures","BTCUSDT",1749340923102,9.98,105507.6,105507.5,15.047]
["binance-futures","BTCUSDT",1749340923212,9.986,105507.6,105507.5,15.087]
["binance-futures","BTCUSDT",1749340923267,9.98,105507.6,105507.5,15.524]
["binance-futures","BTCUSDT",1749340923321,10.088,105507.6,105507.5,15.524]
["binance-futures","BTCUSDT",1749340923373,10.088,105507.6,105507.5,15.525]
["binance-futures","BTCUSDT",1749340923426,12.294,105507.6,105507.5,15.63]
["binance-futures","BTCUSDT",1749340923527,12.294,105507.6,105507.5,15.631]
["binance-futures","BTCUSDT",1749340923579,12.318,105507.6,105507.5,15.631]
["binance-futures","BTCUSDT",1749340923684,12.346,105507.6,105507.5,15.631]
["binance-futures","BTCUSDT",1749340923787,12.346,105507.6,105507.5,15.636]
["binance-futures","BTCUSDT",1749340923842,12.294,105507.6,105507.5,15.634]
["binance-futures","BTCUSDT",1749340923881,9.176,105507.6,105507.5,15.634]
["binance-futures","BTCUSDT",1749340924104,8.867,105507.6,105507.5,15.634]
["binance-futures","BTCUSDT",1749340924207,8.867,105507.6,105507.5,15.631]
["binance-futures","BTCUSDT",1749340924259,11.951,105507.6,105507.5,16.032]
["binance-futures","BTCUSDT",1749340924308,11.865,105507.6,105507.5,16.116]
["binance-futures","BTCUSDT",1749340924362,11.865,105507.6,105507.5,16.0]
["binance-futures","BTCUSDT",1749340924415,11.865,105507.6,105507.5,15.955]
["binance-futures","BTCUSDT",1749340924465,11.845,105507.6,105507.5,15.943]
["binance-futures","BTCUSDT",1749340924517,12.154,105507.6,105507.5,15.943]
["binance-futures","BTCUSDT",1749340924618,12.18,105507.6,105507.5,15.945]
["binance-futures","BTCUSDT",1749340924774,12.174,105507.6,105507.5,16.056]
["binance-futures","BTCUSDT",1749340924821,12.174,105507.6,105507.5,16.093]
["binance-futures","BTCUSDT",1749340924878,12.174,105507.6,105507.5,16.088]
["binance-futures","BTCUSDT",1749340924981,12.18,105507.6,105507.5,16.101]
["binance-futures","BTCUSDT",1749340925037,12.146,105507.6,105507.5,16.116]
["binance-futures","BTCUSDT",1749340925141,12.146,105507.6,105507.5,15.33]
["binance-futures","BTCUSDT",1749340925193,12.146,105507.6,105507.5,16.118]
["binance-futures","BTCUSDT",1749340925246,12.145,105507.6,105507.5,16.132]
["binance-futures","BTCUSDT",1749340925298,12.145,105507.6,105507.5,16.551]
["binance-futures","BTCUSDT",1749340925348,12.138,105507.6,105507.5,16.551]
["binance-futures","BTCUSDT",1749340925404,12.138,105507.6,105507.5,16.552]
["binance-futures","BTCUSDT",1749340925454,12.025,105507.6,105507.5,16.552]
["binance-futures","BTCUSDT",1749340925612,12.025,105507.6,105507.5,16.551]
["binance-futures","BTCUSDT",1749340925718,12.021,105507.6,105507.5,16.551]
["binance-futures","BTCUSDT",1749340925765,11.914,105507.6,105507.5,16.551]
["binance-futures","BTCUSDT",1749340925821,10.528,105507.6,105507.5,16.552]
["binance-futures","BTCUSDT",1749340925875,10.528,105507.6,105507.5,16.554]
["binance-futures","BTCUSDT",1749340925928,15.138,105507.6,105507.5,14.947]
["binance-futures","BTCUSDT",1749340925979,15.052,105507.6,105507.5,14.947]
["binance-futures","BTCUSDT",1749340926032,16.022,105507.6,105507.5,14.758]
["binance-futures","BTCUSDT",1749340926083,15.747,105507.6,105507.5,14.708]
["binance-futures","BTCUSDT",1749340926133,15.555,105507.6,105507.5,14.975]
["binance-futures","BTCUSDT",1749340926182,15.702,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926239,15.814,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926341,17.989,105507.6,105507.5,14.977]
["binance-futures","BTCUSDT",1749340926392,17.995,105507.6,105507.5,14.977]
["binance-futures","BTCUSDT",1749340926446,17.995,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926497,19.43,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926599,19.377,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926652,19.417,105507.6,105507.5,14.976]
["binance-futures","BTCUSDT",1749340926703,19.417,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340926754,16.347,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340926801,16.342,105507.6,105507.5,14.726]
["binance-futures","BTCUSDT",1749340926860,16.342,105507.6,105507.5,14.724]
["binance-futures","BTCUSDT",1749340926965,16.035,105507.6,105507.5,14.724]
["binance-futures","BTCUSDT",1749340927018,16.043,105507.6,105507.5,14.704]
["binance-futures","BTCUSDT",1749340927121,18.656,105507.6,105507.5,14.707]
["binance-futures","BTCUSDT",1749340927172,18.956,105507.6,105507.5,14.715]
["binance-futures","BTCUSDT",1749340927221,18.656,105507.6,105507.5,14.715]
["binance-futures","BTCUSDT",1749340927326,18.956,105507.6,105507.5,14.715]
["binance-futures","BTCUSDT",1749340927378,18.965,105507.6,105507.5,14.717]
["binance-futures","BTCUSDT",1749340927428,19.045,105507.6,105507.5,14.659]
["binance-futures","BTCUSDT",1749340927484,19.045,105507.6,105507.5,14.661]
["binance-futures","BTCUSDT",1749340927538,18.981,105507.6,105507.5,14.662]
["binance-futures","BTCUSDT",1749340927588,18.941,105507.6,105507.5,14.575]
["binance-futures","BTCUSDT",1749340927639,18.981,105507.6,105507.5,14.575]
["binance-futures","BTCUSDT",1749340927792,18.981,105507.6,105507.5,14.113]
["binance-futures","BTCUSDT",1749340928005,18.983,105507.6,105507.5,14.113]
["binance-futures","BTCUSDT",1749340928058,18.974,105507.6,105507.5,14.113]
["binance-futures","BTCUSDT",1749340928110,18.974,105507.6,105507.5,14.11]
["binance-futures","BTCUSDT",1749340928212,18.98,105507.6,105507.5,14.11]
["binance-futures","BTCUSDT",1749340928264,18.98,105507.6,105507.5,14.109]
["binance-futures","BTCUSDT",1749340928365,18.98,105507.6,105507.5,14.113]
["binance-futures","BTCUSDT",1749340928421,18.943,105507.6,105507.5,14.113]
["binance-futures","BTCUSDT",1749340928471,18.943,105507.6,105507.5,14.121]
["binance-futures","BTCUSDT",1749340928522,18.913,105507.6,105507.5,14.12]
["binance-futures","BTCUSDT",1749340928564,18.949,105507.6,105507.5,14.12]
["binance-futures","BTCUSDT",1749340928628,18.842,105507.6,105507.5,14.119]
["binance-futures","BTCUSDT",1749340928727,18.842,105507.6,105507.5,14.12]
["binance-futures","BTCUSDT",1749340928784,16.658,105507.6,105507.5,14.026]
["binance-futures","BTCUSDT",1749340928938,16.67,105507.6,105507.5,14.026]
["binance-futures","BTCUSDT",1749340928992,16.67,105507.6,105507.5,14.025]
["binance-futures","BTCUSDT",1749340929044,16.817,105507.6,105507.5,14.026]
["binance-futures","BTCUSDT",1749340929098,16.817,105507.6,105507.5,14.274]
["binance-futures","BTCUSDT",1749340929147,16.532,105507.6,105507.5,14.277]
["binance-futures","BTCUSDT",1749340929201,18.713,105507.6,105507.5,14.277]
["binance-futures","BTCUSDT",1749340929254,18.713,105507.6,105507.5,14.317]
["binance-futures","BTCUSDT",1749340929305,18.713,105507.6,105507.5,14.423]
["binance-futures","BTCUSDT",1749340929358,18.713,105507.6,105507.5,13.723]
["binance-futures","BTCUSDT",1749340929412,18.713,105507.6,105507.5,13.613]
["binance-futures","BTCUSDT",1749340929458,18.713,105507.6,105507.5,13.601]
["binance-futures","BTCUSDT",1749340929618,15.643,105507.6,105507.5,13.6]
["binance-futures","BTCUSDT",1749340929661,15.643,105507.6,105507.5,13.662]
["binance-futures","BTCUSDT",1749340929722,15.637,105507.6,105507.5,13.663]
["binance-futures","BTCUSDT",1749340929767,15.627,105507.6,105507.5,13.653]
["binance-futures","BTCUSDT",1749340929828,15.237,105507.6,105507.5,13.647]
["binance-futures","BTCUSDT",1749340929881,15.225,105507.6,105507.5,13.647]
["binance-futures","BTCUSDT",1749340929927,15.221,105507.6,105507.5,13.648]
["binance-futures","BTCUSDT",1749340929986,18.291,105507.6,105507.5,13.754]
["binance-futures","BTCUSDT",1749340930037,18.297,105507.6,105507.5,13.754]
["binance-futures","BTCUSDT",1749340930089,18.159,105507.6,105507.5,13.751]
["binance-futures","BTCUSDT",1749340930139,18.157,105507.6,105507.5,13.75]
["binance-futures","BTCUSDT",1749340930191,18.157,105507.6,105507.5,13.71]
["binance-futures","BTCUSDT",1749340930243,18.466,105507.6,105507.5,13.722]
["binance-futures","BTCUSDT",1749340930293,18.466,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340930401,18.237,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340930556,18.196,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340930606,16.996,105507.6,105507.5,14.187]
["binance-futures","BTCUSDT",1749340930663,16.816,105507.6,105507.5,14.183]
["binance-futures","BTCUSDT",1749340930715,16.816,105507.6,105507.5,13.709]
["binance-futures","BTCUSDT",1749340930763,16.822,105507.6,105507.5,14.216]
["binance-futures","BTCUSDT",1749340930921,16.74,105507.6,105507.5,14.22]
["binance-futures","BTCUSDT",1749340930975,16.74,105507.6,105507.5,14.428]
["binance-futures","BTCUSDT",1749340931182,16.7,105507.6,105507.5,14.427]
["binance-futures","BTCUSDT",1749340931286,16.693,105507.6,105507.5,14.429]
["binance-futures","BTCUSDT",1749340931339,16.677,105507.6,105507.5,14.429]
["binance-futures","BTCUSDT",1749340931494,16.565,105507.6,105507.5,14.429]
["binance-futures","BTCUSDT",1749340931602,16.907,105507.6,105507.5,6.568]
["binance-futures","BTCUSDT",1749340931653,14.712,105507.6,105507.5,6.848]
["binance-futures","BTCUSDT",1749340931706,14.92,105507.6,105507.5,6.848]
["binance-futures","BTCUSDT",1749340931758,15.201,105507.6,105507.5,6.848]
["binance-futures","BTCUSDT",1749340931861,15.124,105507.6,105507.5,6.848]
["binance-futures","BTCUSDT",1749340931912,16.43,105507.6,105507.5,6.843]
["binance-futures","BTCUSDT",1749340932015,16.445,105507.6,105507.5,6.839]
["binance-futures","BTCUSDT",1749340932068,18.619,105507.6,105507.5,6.839]
["binance-futures","BTCUSDT",1749340932118,18.312,105507.6,105507.5,6.839]
["binance-futures","BTCUSDT",1749340932174,18.312,105507.6,105507.5,6.884]
["binance-futures","BTCUSDT",1749340932224,18.311,105507.6,105507.5,6.874]
["binance-futures","BTCUSDT",1749340932276,18.311,105507.6,105507.5,6.845]
["binance-futures","BTCUSDT",1749340932328,18.311,105507.6,105507.5,6.074]
["binance-futures","BTCUSDT",1749340932378,18.309,105507.6,105507.5,6.876]
["binance-futures","BTCUSDT",1749340932430,18.308,105507.6,105507.5,6.876]
["binance-futures","BTCUSDT",1749340932484,15.277,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932538,15.236,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932591,15.276,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932693,14.966,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932798,14.94,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932851,17.964,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340932902,17.921,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340933004,17.927,105507.6,105507.5,6.593]
["binance-futures","BTCUSDT",1749340933108,18.249,105507.6,105507.5,6.592]
["binance-futures","BTCUSDT",1749340933161,18.249,105507.6,105507.5,6.587]
["binance-futures","BTCUSDT",1749340933264,18.249,105507.6,105507.5,6.589]
["binance-futures","BTCUSDT",1749340933371,18.254,105507.6,105507.5,6.595]
["binance-futures","BTCUSDT",1749340933422,18.3,105507.6,105507.5,6.601]
["binance-futures","BTCUSDT",1749340933527,18.317,105507.6,105507.5,6.6]
["binance-futures","BTCUSDT",1749340933578,18.31,105507.6,105507.5,6.6]
["binance-futures","BTCUSDT",1749340933684,18.309,105507.6,105507.5,6.599]
["binance-futures","BTCUSDT",1749340933738,18.309,105507.6,105507.5,6.558]
["binance-futures","BTCUSDT",1749340933896,18.309,105507.6,105507.5,6.56]
["binance-futures","BTCUSDT",1749340934105,18.291,105507.6,105507.5,6.56]
["binance-futures","BTCUSDT",1749340934158,18.291,105507.6,105507.5,6.372]
["binance-futures","BTCUSDT",1749340934210,18.272,105507.6,105507.5,6.373]
["binance-futures","BTCUSDT",1749340934262,18.272,105507.6,105507.5,6.374]
["binance-futures","BTCUSDT",1749340934363,18.17,105507.6,105507.5,6.375]
["binance-futures","BTCUSDT",1749340934421,18.201,105507.6,105507.5,6.369]
["binance-futures","BTCUSDT",1749340934471,18.201,105507.6,105507.5,6.357]
["binance-futures","BTCUSDT",1749340934524,16.026,105507.6,105507.5,6.347]
["binance-futures","BTCUSDT",1749340934578,16.027,105507.6,105507.5,6.347]
["binance-futures","BTCUSDT",1749340934630,15.97,105507.6,105507.5,6.347]
["binance-futures","BTCUSDT",1749340934684,15.97,105507.6,105507.5,6.353]
["binance-futures","BTCUSDT",1749340934785,16.077,105507.6,105507.5,6.353]
["binance-futures","BTCUSDT",1749340934841,15.995,105507.6,105507.5,6.353]
["binance-futures","BTCUSDT",1749340934890,15.995,105507.6,105507.5,6.349]
["binance-futures","BTCUSDT",1749340934942,18.17,105507.6,105507.5,6.349]
["binance-futures","BTCUSDT",1749340934998,18.122,105507.6,105507.5,6.349]
["binance-futures","BTCUSDT",1749340935154,18.122,105507.6,105507.5,6.35]
["binance-futures","BTCUSDT",1749340935208,18.122,105507.6,105507.5,6.362]
["binance-futures","BTCUSDT",1749340935261,18.128,105507.6,105507.5,6.362]
["binance-futures","BTCUSDT",1749340935312,18.128,105507.6,105507.5,6.369]
["binance-futures","BTCUSDT",1749340935361,15.058,105507.6,105507.5,6.369]
["binance-futures","BTCUSDT",1749340935521,15.058,105507.6,105507.5,6.367]
["binance-futures","BTCUSDT",1749340935577,14.743,105507.6,105507.5,6.367]
["binance-futures","BTCUSDT",1749340935621,14.683,105507.6,105507.5,6.367]
["binance-futures","BTCUSDT",1749340935680,14.683,105507.6,105507.5,6.357]
["binance-futures","BTCUSDT",1749340935726,17.759,105507.6,105507.5,6.357]
["binance-futures","BTCUSDT",1749340935782,17.859,105507.6,105507.5,6.357]
["binance-futures","BTCUSDT",1749340935941,17.859,105507.6,105507.5,6.363]
["binance-futures","BTCUSDT",1749340935991,18.168,105507.6,105507.5,6.353]
["binance-futures","BTCUSDT",1749340936101,18.168,105507.6,105507.5,6.295]
["binance-futures","BTCUSDT",1749340936152,18.168,105507.6,105507.5,6.168]
["binance-futures","BTCUSDT",1749340936203,18.168,105507.6,105507.5,6.3]
["binance-futures","BTCUSDT",1749340936309,18.188,105507.6,105507.5,6.291]
["binance-futures","BTCUSDT",1749340936362,18.188,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936413,18.168,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936520,18.187,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936674,18.169,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936729,18.149,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936779,18.144,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936831,18.112,105507.6,105507.5,6.301]
["binance-futures","BTCUSDT",1749340936933,18.112,105507.6,105507.5,6.295]
["binance-futures","BTCUSDT",1749340936981,18.132,105507.6,105507.5,6.25]
["binance-futures","BTCUSDT",1749340937039,18.112,105507.6,105507.5,6.25]
["binance-futures","BTCUSDT",1749340937084,18.117,105507.6,105507.5,6.25]
["binance-futures","BTCUSDT",1749340937193,18.117,105507.6,105507.5,6.257]
["binance-futures","BTCUSDT",1749340937241,18.01,105507.6,105507.5,6.266]
["binance-futures","BTCUSDT",1749340937401,15.447,105507.6,105507.5,9.169]
["binance-futures","BTCUSDT",1749340937447,14.427,105507.6,105507.5,9.169]
["binance-futures","BTCUSDT",1749340937504,14.427,105507.6,105507.5,8.905]
["binance-futures","BTCUSDT",1749340937558,14.423,105507.6,105507.5,9.169]
["binance-futures","BTCUSDT",1749340937605,14.247,105507.6,105507.5,9.169]
["binance-futures","BTCUSDT",1749340937662,14.354,105507.6,105507.5,9.172]
["binance-futures","BTCUSDT",1749340937713,14.359,105507.6,105507.5,9.172]
["binance-futures","BTCUSDT",1749340937764,14.539,105507.6,105507.5,9.674]
["binance-futures","BTCUSDT",1749340937820,16.664,105507.6,105507.5,9.698]
["binance-futures","BTCUSDT",1749340937871,16.658,105507.6,105507.5,9.698]
["binance-futures","BTCUSDT",1749340938021,16.667,105507.6,105507.5,9.698]
["binance-futures","BTCUSDT",1749340938079,16.673,105507.6,105507.5,9.698]
["binance-futures","BTCUSDT",1749340938124,16.673,105507.6,105507.5,9.7]
["binance-futures","BTCUSDT",1749340938183,13.596,105507.6,105507.5,9.703]
["binance-futures","BTCUSDT",1749340938229,13.538,105507.6,105507.5,9.703]
["binance-futures","BTCUSDT",1749340938284,13.538,105507.6,105507.5,9.707]
["binance-futures","BTCUSDT",1749340938386,13.523,105507.6,105507.5,9.707]
["binance-futures","BTCUSDT",1749340938441,13.214,105507.6,105507.5,9.716]
["binance-futures","BTCUSDT",1749340938542,13.214,105507.6,105507.5,9.717]
["binance-futures","BTCUSDT",1749340938598,16.284,105507.6,105507.5,9.717]
["binance-futures","BTCUSDT",1749340938704,16.194,105507.6,105507.5,9.717]
["binance-futures","BTCUSDT",1749340938861,16.503,105507.6,105507.5,9.697]
["binance-futures","BTCUSDT",1749340938912,16.555,105507.6,105507.5,9.697]
["binance-futures","BTCUSDT",1749340939071,16.483,105507.6,105507.5,9.697]
["binance-futures","BTCUSDT",1749340939227,16.483,105507.6,105507.5,9.652]
["binance-futures","BTCUSDT",1749340939278,16.489,105507.6,105507.5,9.142]
["binance-futures","BTCUSDT",1749340939321,16.489,105507.6,105507.5,9.654]
["binance-futures","BTCUSDT",1749340939379,16.481,105507.6,105507.5,9.655]
["binance-futures","BTCUSDT",1749340939431,16.445,105507.6,105507.5,9.647]
["binance-futures","BTCUSDT",1749340939481,16.445,105507.6,105507.5,9.19]
["binance-futures","BTCUSDT",1749340939536,16.504,105507.6,105507.5,9.461]
["binance-futures","BTCUSDT",1749340939587,16.504,105507.6,105507.5,9.468]
["binance-futures","BTCUSDT",1749340939640,16.504,105507.6,105507.5,9.47]
["binance-futures","BTCUSDT",1749340939693,16.504,105507.6,105507.5,9.371]
["binance-futures","BTCUSDT",1749340939745,19.89,105507.6,105507.5,5.646]
["binance-futures","BTCUSDT",1749340939795,21.483,105507.6,105507.5,5.646]
["binance-futures","BTCUSDT",1749340939845,21.748,105507.6,105507.5,5.637]
["binance-futures","BTCUSDT",1749340939898,22.306,105507.6,105507.5,5.637]
["binance-futures","BTCUSDT",1749340939947,22.306,105507.6,105507.5,5.636]
["binance-futures","BTCUSDT",1749340940002,22.359,105507.6,105507.5,5.636]
["binance-futures","BTCUSDT",1749340940053,22.226,105507.6,105507.5,5.636]
["binance-futures","BTCUSDT",1749340940107,22.199,105507.6,105507.5,5.637]
["binance-futures","BTCUSDT",1749340940215,22.199,105507.6,105507.5,5.649]
["binance-futures","BTCUSDT",1749340940266,19.958,105507.6,105507.5,5.649]
["binance-futures","BTCUSDT",1749340940318,20.003,105507.6,105507.5,5.368]
["binance-futures","BTCUSDT",1749340940419,6.904,105494.5,105494.4,0.552]
["binance-futures","BTCUSDT",1749340940470,17.798,105494.5,105494.4,0.093]
["binance-futures","BTCUSDT",1749340940572,21.972,105490.1,105490.0,1.866]
["binance-futures","BTCUSDT",1749340940623,11.614,105490.1,105490.0,5.748]
["binance-futures","BTCUSDT",1749340940674,11.137,105490.1,105490.0,7.515]
["binance-futures","BTCUSDT",1749340940725,11.168,105490.1,105490.0,6.773]
["binance-futures","BTCUSDT",1749340940776,11.163,105490.1,105490.0,6.773]
["binance-futures","BTCUSDT",1749340940828,11.171,105490.1,105490.0,6.634]
["binance-futures","BTCUSDT",1749340940878,11.194,105490.1,105490.0,6.634]
["binance-futures","BTCUSDT",1749340940930,11.185,105490.1,105490.0,6.635]
["binance-futures","BTCUSDT",1749340940983,11.216,105490.1,105490.0,6.635]
["binance-futures","BTCUSDT",1749340941034,11.215,105490.1,105490.0,6.635]
["binance-futures","BTCUSDT",1749340941138,11.215,105490.1,105490.0,6.656]
["binance-futures","BTCUSDT",1749340941189,7.575,105490.1,105490.0,6.881]
["binance-futures","BTCUSDT",1749340941239,4.671,105490.1,105490.0,11.356]
["binance-futures","BTCUSDT",1749340941289,4.117,105490.1,105490.0,14.351]
["binance-futures","BTCUSDT",1749340941341,4.089,105490.1,105490.0,12.543]
["binance-futures","BTCUSDT",1749340941392,3.995,105490.1,105490.0,11.664]
["binance-futures","BTCUSDT",1749340941444,3.996,105490.1,105490.0,10.634]
["binance-futures","BTCUSDT",1749340941495,7.791,105490.1,105490.0,10.652]
["binance-futures","BTCUSDT",1749340941546,7.52,105490.1,105490.0,10.621]
["binance-futures","BTCUSDT",1749340941597,7.577,105490.1,105490.0,10.486]
["binance-futures","BTCUSDT",1749340941649,7.47,105490.1,105490.0,10.48]
["binance-futures","BTCUSDT",1749340941699,7.912,105490.1,105490.0,11.07]
["binance-futures","BTCUSDT",1749340941750,7.956,105490.1,105490.0,11.07]
["binance-futures","BTCUSDT",1749340941801,7.85,105490.1,105490.0,11.072]
["binance-futures","BTCUSDT",1749340941853,7.851,105490.1,105490.0,10.481]
["binance-futures","BTCUSDT",1749340941905,7.851,105490.1,105490.0,10.479]
["binance-futures","BTCUSDT",1749340941959,7.869,105490.1,105490.0,10.478]
["binance-futures","BTCUSDT",1749340942011,8.034,105490.1,105490.0,10.475]
["binance-futures","BTCUSDT",1749340942062,8.025,105490.1,105490.0,10.45]
["binance-futures","BTCUSDT",1749340942114,8.025,105490.1,105490.0,10.469]
["binance-futures","BTCUSDT",1749340942221,7.951,105490.1,105490.0,10.472]
["binance-futures","BTCUSDT",1749340942377,7.942,105490.1,105490.0,10.47]
["binance-futures","BTCUSDT",1749340942528,7.947,105490.1,105490.0,10.568]
["binance-futures","BTCUSDT",1749340942686,7.947,105490.1,105490.0,10.561]
["binance-futures","BTCUSDT",1749340942897,7.967,105490.1,105490.0,10.561]
["binance-futures","BTCUSDT",1749340942944,7.967,105490.1,105490.0,10.56]
["binance-futures","BTCUSDT",1749340943001,7.961,105490.1,105490.0,10.542]
["binance-futures","BTCUSDT",1749340943048,8.038,105490.1,105490.0,10.773]
["binance-futures","BTCUSDT",1749340943158,8.019,105490.1,105490.0,10.773]
["binance-futures","BTCUSDT",1749340943209,8.039,105490.1,105490.0,9.238]
["binance-futures","BTCUSDT",1749340943365,8.146,105490.1,105490.0,9.246]
["binance-futures","BTCUSDT",1749340943418,8.146,105490.1,105490.0,9.249]
["binance-futures","BTCUSDT",1749340943471,8.146,105490.1,105490.0,9.244]
["binance-futures","BTCUSDT",1749340943523,10.321,105490.1,105490.0,9.244]
["binance-futures","BTCUSDT",1749340943572,10.321,105490.1,105490.0,9.238]
["binance-futures","BTCUSDT",1749340943680,13.71,105490.1,105490.0,8.286]
["binance-futures","BTCUSDT",1749340943728,13.948,105490.1,105490.0,6.567]
["binance-futures","BTCUSDT",1749340943785,13.949,105490.1,105490.0,6.567]
["binance-futures","BTCUSDT",1749340943837,14.149,105490.1,105490.0,5.887]
["binance-futures","BTCUSDT",1749340943885,13.968,105490.1,105490.0,5.732]
["binance-futures","BTCUSDT",1749340943941,11.127,105490.1,105490.0,5.732]
["binance-futures","BTCUSDT",1749340944044,11.107,105490.1,105490.0,5.732]
["binance-futures","BTCUSDT",1749340944081,11.113,105490.1,105490.0,5.732]
["binance-futures","BTCUSDT",1749340944147,11.113,105490.1,105490.0,5.611]
["binance-futures","BTCUSDT",1749340944199,10.575,105490.1,105490.0,5.611]
["binance-futures","BTCUSDT",1749340944304,10.575,105490.1,105490.0,5.604]
["binance-futures","BTCUSDT",1749340944347,13.645,105490.1,105490.0,5.604]
["binance-futures","BTCUSDT",1749340944408,12.811,105490.1,105490.0,5.606]
["binance-futures","BTCUSDT",1749340944458,12.811,105490.1,105490.0,5.604]
["binance-futures","BTCUSDT",1749340944512,13.268,105490.1,105490.0,5.61]
["binance-futures","BTCUSDT",1749340944563,13.577,105490.1,105490.0,5.61]
["binance-futures","BTCUSDT",1749340944668,13.577,105490.1,105490.0,4.61]
["binance-futures","BTCUSDT",1749340944721,13.806,105490.1,105490.0,4.612]
["binance-futures","BTCUSDT",1749340944772,13.81,105490.1,105490.0,4.612]
["binance-futures","BTCUSDT",1749340944828,13.823,105490.1,105490.0,4.612]
["binance-futures","BTCUSDT",1749340944878,13.823,105490.1,105490.0,4.607]
["binance-futures","BTCUSDT",1749340944983,13.823,105490.1,105490.0,4.553]
["binance-futures","BTCUSDT",1749340945027,13.823,105490.1,105490.0,4.554]
["binance-futures","BTCUSDT",1749340945081,13.823,105490.1,105490.0,4.557]
["binance-futures","BTCUSDT",1749340945139,13.844,105490.1,105490.0,4.522]
["binance-futures","BTCUSDT",1749340945192,13.826,105490.1,105490.0,4.671]
["binance-futures","BTCUSDT",1749340945348,13.826,105490.1,105490.0,6.362]
["binance-futures","BTCUSDT",1749340945398,13.81,105490.1,105490.0,6.362]
["binance-futures","BTCUSDT",1749340945609,13.811,105490.1,105490.0,6.362]
["binance-futures","BTCUSDT",1749340945661,13.631,105490.1,105490.0,6.345]
["binance-futures","BTCUSDT",1749340945713,13.631,105490.1,105490.0,6.343]
["binance-futures","BTCUSDT",1749340945761,13.631,105490.1,105490.0,6.338]
["binance-futures","BTCUSDT",1749340945815,13.631,105490.1,105490.0,6.344]
["binance-futures","BTCUSDT",1749340945868,13.524,105490.1,105490.0,6.344]
["binance-futures","BTCUSDT",1749340945918,13.524,105490.1,105490.0,6.644]
["binance-futures","BTCUSDT",1749340945971,13.524,105490.1,105490.0,6.347]
["binance-futures","BTCUSDT",1749340946024,11.017,105490.1,105490.0,6.347]
["binance-futures","BTCUSDT",1749340946181,11.017,105490.1,105490.0,6.647]
["binance-futures","BTCUSDT",1749340946236,11.533,105490.1,105490.0,6.646]
["binance-futures","BTCUSDT",1749340946287,11.533,105490.1,105490.0,6.348]
["binance-futures","BTCUSDT",1749340946338,11.534,105490.1,105490.0,6.352]
["binance-futures","BTCUSDT",1749340946391,14.392,105490.1,105490.0,6.353]
["binance-futures","BTCUSDT",1749340946497,14.392,105490.1,105490.0,5.853]
["binance-futures","BTCUSDT",1749340946548,14.392,105490.1,105490.0,5.863]
["binance-futures","BTCUSDT",1749340946708,14.36,105490.1,105490.0,5.582]
["binance-futures","BTCUSDT",1749340946803,11.25,105490.1,105490.0,5.881]
["binance-futures","BTCUSDT",1749340946916,11.264,105490.1,105490.0,5.638]
["binance-futures","BTCUSDT",1749340946961,11.084,105490.1,105490.0,5.635]
["binance-futures","BTCUSDT",1749340947018,10.793,105490.1,105490.0,5.628]
["binance-futures","BTCUSDT",1749340947071,10.815,105490.1,105490.0,5.928]
["binance-futures","BTCUSDT",1749340947121,10.816,105490.1,105490.0,5.928]
["binance-futures","BTCUSDT",1749340947225,14.066,105490.1,105490.0,5.621]
["binance-futures","BTCUSDT",1749340947278,14.065,105490.1,105490.0,5.621]
["binance-futures","BTCUSDT",1749340947330,14.07,105490.1,105490.0,5.621]
["binance-futures","BTCUSDT",1749340947382,14.069,105490.1,105490.0,5.632]
["binance-futures","BTCUSDT",1749340947430,14.198,105490.1,105490.0,5.632]
["binance-futures","BTCUSDT",1749340947483,14.378,105490.1,105490.0,5.596]
["binance-futures","BTCUSDT",1749340947538,14.384,105490.1,105490.0,5.607]
["binance-futures","BTCUSDT",1749340947641,13.975,105490.1,105490.0,5.907]
["binance-futures","BTCUSDT",1749340947691,13.975,105490.1,105490.0,5.607]
["binance-futures","BTCUSDT",1749340947748,14.16,105490.1,105490.0,5.907]
["binance-futures","BTCUSDT",1749340947801,14.16,105490.1,105490.0,5.908]
["binance-futures","BTCUSDT",1749340948004,14.16,105490.1,105490.0,5.906]
["binance-futures","BTCUSDT",1749340948121,14.16,105490.1,105490.0,5.907]
["binance-futures","BTCUSDT",1749340948167,14.16,105490.1,105490.0,5.917]
["binance-futures","BTCUSDT",1749340948224,14.135,105490.1,105490.0,5.963]
["binance-futures","BTCUSDT",1749340948278,14.167,105490.1,105490.0,5.963]
["binance-futures","BTCUSDT",1749340948331,13.981,105490.1,105490.0,5.958]
["binance-futures","BTCUSDT",1749340948383,13.981,105490.1,105490.0,5.963]
["binance-futures","BTCUSDT",1749340948437,14.143,105490.1,105490.0,5.97]
["binance-futures","BTCUSDT",1749340948482,14.143,105490.1,105490.0,5.956]
["binance-futures","BTCUSDT",1749340948541,14.143,105490.1,105490.0,5.656]
["binance-futures","BTCUSDT",1749340948698,14.036,105490.1,105490.0,5.656]
["binance-futures","BTCUSDT",1749340948752,14.036,105490.1,105490.0,5.956]
["binance-futures","BTCUSDT",1749340948856,11.861,105490.1,105490.0,6.206]
["binance-futures","BTCUSDT",1749340948908,12.091,105490.1,105490.0,5.956]
["binance-futures","BTCUSDT",1749340948960,12.092,105490.1,105490.0,5.956]
["binance-futures","BTCUSDT",1749340949011,12.092,105490.1,105490.0,5.96]
["binance-futures","BTCUSDT",1749340949108,12.199,105490.1,105490.0,5.962]
["binance-futures","BTCUSDT",1749340949217,12.16,105490.1,105490.0,5.985]
["binance-futures","BTCUSDT",1749340949268,14.335,105490.1,105490.0,6.09]
["binance-futures","BTCUSDT",1749340949318,14.335,105490.1,105490.0,6.39]
["binance-futures","BTCUSDT",1749340949476,14.335,105490.1,105490.0,6.086]
["binance-futures","BTCUSDT",1749340949630,14.106,105490.1,105490.0,6.083]
["binance-futures","BTCUSDT",1749340949681,10.856,105490.1,105490.0,6.633]
["binance-futures","BTCUSDT",1749340949738,10.797,105490.1,105490.0,6.637]
["binance-futures","BTCUSDT",1749340949788,10.795,105490.1,105490.0,6.637]
["binance-futures","BTCUSDT",1749340976624,5.235,105474.9,105474.8,12.573]
["binance-futures","BTCUSDT",1749341023209,8.252,105464.7,105464.6,22.65]
["binance-futures","BTCUSDT",1749341035662,10.638,105464.7,105464.6,19.897]
["binance-futures","BTCUSDT",1749341085521,4.23,105473.6,105473.5,22.687]
["binance-futures","BTCUSDT",1749341136755,0.49,105495.2,105495.1,31.076]
["binance-futures","BTCUSDT",1749341188300,16.294,105484.6,105484.5,2.819]
["binance-futures","BTCUSDT",1749341196971,15.952,105484.6,105484.5,3.613]
["binance-futures","BTCUSDT",1749341250298,9.286,105466.8,105466.7,1.661]
["binance-futures","BTCUSDT",1749341297682,8.071,105452.4,105452.3,3.098]
["binance-futures","BTCUSDT",1749341350459,7.715,105440.1,105440.0,6.385]
["binance-futures","BTCUSDT",1749341361683,1.6,105440.1,105440.0,13.733]
["binance-futures","BTCUSDT",1749341414708,7.529,105440.2,105440.1,19.878]
["binance-futures","BTCUSDT",1749341462808,3.434,105413.0,105412.9,11.055]
["binance-futures","BTCUSDT",1749341472646,9.506,105413.0,105412.9,11.527]
["binance-futures","BTCUSDT",1749341545753,4.176,105438.0,105437.9,16.092]
["binance-futures","BTCUSDT",1749341581218,17.731,105434.5,105434.4,2.725]
["binance-futures","BTCUSDT",1749341630129,5.742,105400.1,105400.0,15.745]
["binance-futures","BTCUSDT",1749341640670,4.188,105400.2,105400.1,17.716]
["binance-futures","BTCUSDT",1749341695019,5.884,105400.1,105400.0,18.126]
["binance-futures","BTCUSDT",1749341739143,15.229,105437.4,105437.3,15.113]
["binance-futures","BTCUSDT",1749341785441,2.348,105437.5,105437.4,25.133]
["binance-futures","BTCUSDT",1749341829297,8.353,105429.8,105429.7,12.873]
["binance-futures","BTCUSDT",1749341842085,6.62,105429.8,105429.7,15.221]
["binance-futures","BTCUSDT",1749341906021,4.699,105429.8,105429.7,12.397]
["binance-futures","BTCUSDT",1749341956945,0.676,105430.2,105430.1,30.897]
["binance-futures","BTCUSDT",1749341968887,6.455,105440.4,105440.3,16.943]
["binance-futures","BTCUSDT",1749342016315,8.289,105474.5,105474.4,14.791]
["binance-futures","BTCUSDT",1749342071563,4.087,105478.5,105478.4,12.031]
["binance-futures","BTCUSDT",1749342129691,9.353,105441.8,105441.7,11.044]
["binance-futures","BTCUSDT",1749342151459,15.455,105441.8,105441.7,1.151]
["binance-futures","BTCUSDT",1749342204303,9.247,105463.8,105463.7,9.637]
["binance-futures","BTCUSDT",1749342258558,6.647,105483.9,105483.8,2.529]
["binance-futures","BTCUSDT",1749342312755,18.954,105440.7,105440.6,0.756]
["binance-futures","BTCUSDT",1749342324882,35.58,105440.7,105440.6,5.899]
["binance-futures","BTCUSDT",1749342383013,0.069,105439.3,105439.2,14.552]
["binance-futures","BTCUSDT",1749342445986,7.664,105445.3,105445.2,9.437]
["binance-futures","BTCUSDT",1749342510741,10.519,105454.2,105454.1,4.574]
["binance-futures","BTCUSDT",1749342521901,10.517,105454.2,105454.1,6.036]
["binance-futures","BTCUSDT",1749342584201,1.535,105454.2,105454.1,11.375]
["binance-futures","BTCUSDT",1749342637547,21.43,105482.1,105482.0,1.932]
["binance-futures","BTCUSDT",1749342692760,6.377,105490.9,105490.8,15.681]
["binance-futures","BTCUSDT",1749342704905,5.309,105490.9,105490.8,14.017]
["binance-futures","BTCUSDT",1749342756698,26.353,105500.0,105499.9,6.228]
["binance-futures","BTCUSDT",1749342809694,10.866,105542.0,105541.9,7.128]
["binance-futures","BTCUSDT",1749342843963,10.581,105568.4,105568.3,4.355]
["binance-futures","BTCUSDT",1749342866708,10.602,105590.5,105590.4,6.127]
["binance-futures","BTCUSDT",1749342917532,7.958,105587.7,105587.6,8.978]
["binance-futures","BTCUSDT",1749342966342,7.211,105557.6,105557.5,11.885]
["binance-futures","BTCUSDT",1749343020239,3.623,105564.9,105564.8,8.924]
["binance-futures","BTCUSDT",1749343032877,10.79,105564.9,105564.8,3.856]
["binance-futures","BTCUSDT",1749343081201,4.668,105518.4,105518.3,18.945]
["binance-futures","BTCUSDT",1749343133837,16.523,105500.8,105500.7,5.138]
["binance-futures","BTCUSDT",1749343185482,2.938,105506.5,105506.4,21.636]
["binance-futures","BTCUSDT",1749343194441,3.905,105506.5,105506.4,19.722]
["binance-futures","BTCUSDT",1749343259341,17.728,105503.0,105502.9,3.171]
["binance-futures","BTCUSDT",1749343311793,23.304,105446.4,105446.3,1.421]
["binance-futures","BTCUSDT",1749343368794,9.828,105458.0,105457.9,11.726]
["binance-futures","BTCUSDT",1749343384447,14.032,105458.0,105457.9,3.851]
["binance-futures","BTCUSDT",1749343436281,12.156,105438.3,105438.2,7.72]
["binance-futures","BTCUSDT",1749343464115,9.935,105452.5,105452.4,0.643]
["binance-futures","BTCUSDT",1749343510766,9.01,105438.3,105438.2,5.783]
["binance-futures","BTCUSDT",1749343560758,5.757,105444.8,105444.7,8.315]
["binance-futures","BTCUSDT",1749343610809,10.056,105414.1,105414.0,7.718]
["binance-futures","BTCUSDT",1749343656911,28.11,105405.0,105404.9,13.425]
["binance-futures","BTCUSDT",1749343668346,9.074,105405.0,105404.9,8.52]
["binance-futures","BTCUSDT",1749343722387,8.756,105421.3,105421.2,6.947]
["binance-futures","BTCUSDT",1749343783441,18.885,105400.0,105399.9,1.832]
["binance-futures","BTCUSDT",1749343836625,12.128,105400.0,105399.9,7.257]
["binance-futures","BTCUSDT",1749343849018,12.725,105400.0,105399.9,7.178]
["binance-futures","BTCUSDT",1749343899098,2.928,105408.0,105407.9,16.643]
["binance-futures","BTCUSDT",1749343967280,0.731,105412.1,105412.0,21.819]
["binance-futures","BTCUSDT",1749344023821,13.058,105416.1,105416.0,4.442]
["binance-futures","BTCUSDT",1749344039372,12.853,105416.1,105416.0,1.2]
["binance-futures","BTCUSDT",1749344106595,10.613,105408.2,105408.1,11.035]
["binance-futures","BTCUSDT",1749344164141,2.556,105398.2,105398.1,10.031]
["binance-futures","BTCUSDT",1749344216784,2.947,105398.2,105398.1,10.671]
["binance-futures","BTCUSDT",1749344226486,2.692,105398.2,105398.1,10.334]
["binance-futures","BTCUSDT",1749344281338,2.871,105415.0,105414.9,18.833]
["binance-futures","BTCUSDT",1749344345636,2.938,105419.2,105419.1,17.226]
["binance-futures","BTCUSDT",1749344400093,6.838,105427.6,105427.5,15.093]
["binance-futures","BTCUSDT",1749344411193,8.497,105427.6,105427.5,11.109]
["binance-futures","BTCUSDT",1749344467561,13.807,105408.0,105407.9,8.64]
["binance-futures","BTCUSDT",1749344520457,10.884,105402.7,105402.6,10.949]
["binance-futures","BTCUSDT",1749344570028,13.536,105402.7,105402.6,2.108]
["binance-futures","BTCUSDT",1749344577702,10.276,105402.7,105402.6,7.995]
["binance-futures","BTCUSDT",1749344625146,26.881,105388.8,105388.7,1.764]
["binance-futures","BTCUSDT",1749344680073,36.926,105380.2,105380.1,9.399]
["binance-futures","BTCUSDT",1749344727313,9.633,105361.9,105361.8,10.189]
["binance-futures","BTCUSDT",1749344739324,27.578,105360.9,105360.8,1.801]
["binance-futures","BTCUSDT",1749344805537,18.868,105390.6,105390.5,3.422]
["binance-futures","BTCUSDT",1749344835469,8.156,105419.9,105419.8,15.598]
["binance-futures","BTCUSDT",1749344892254,10.949,105461.8,105461.7,11.814]
["binance-futures","BTCUSDT",1749344901622,8.531,105461.8,105461.7,10.726]
["binance-futures","BTCUSDT",1749344951021,7.595,105492.9,105492.8,8.416]
["binance-futures","BTCUSDT",1749344999253,3.164,105500.0,105499.9,19.38]
["binance-futures","BTCUSDT",1749345042961,15.792,105542.3,105542.2,2.29]
["binance-futures","BTCUSDT",1749345054905,26.183,105536.9,105536.8,5.037]
["binance-futures","BTCUSDT",1749345105007,15.875,105494.8,105494.7,4.551]
["binance-futures","BTCUSDT",1749345160638,0.641,105477.5,105477.4,14.477]
["binance-futures","BTCUSDT",1749345213502,0.588,105500.0,105499.9,2.832]
["binance-futures","BTCUSDT",1749345222901,9.397,105501.8,105501.7,5.826]
["binance-futures","BTCUSDT",1749345283214,8.259,105501.8,105501.7,5.916]
["binance-futures","BTCUSDT",1749345340686,8.369,105460.1,105460.0,9.154]
["binance-futures","BTCUSDT",1749345398395,14.015,105484.4,105484.3,5.864]
["binance-futures","BTCUSDT",1749345422981,8.315,105462.4,105462.3,8.088]
["binance-futures","BTCUSDT",1749345470595,11.061,105449.5,105449.4,1.534]
["binance-futures","BTCUSDT",1749345530111,3.682,105462.9,105462.8,9.015]
["binance-futures","BTCUSDT",1749345544049,4.295,105462.9,105462.8,7.833]
["binance-futures","BTCUSDT",1749345596640,0.439,105460.4,105460.3,19.182]
["binance-futures","BTCUSDT",1749345663782,8.224,105484.0,105483.9,3.717]
["binance-futures","BTCUSDT",1749345710981,6.503,105548.4,105548.3,14.302]
["binance-futures","BTCUSDT",1749345723466,4.902,105548.4,105548.3,10.811]
["binance-futures","BTCUSDT",1749345776361,20.817,105534.8,105534.7,0.329]
["binance-futures","BTCUSDT",1749345831433,1.199,105522.3,105522.2,12.152]
["binance-futures","BTCUSDT",1749345882816,15.8,105522.3,105522.2,1.799]
["binance-futures","BTCUSDT",1749345896681,14.883,105518.6,105518.5,6.968]
["binance-futures","BTCUSDT",1749345956395,11.777,105512.5,105512.4,3.972]
["binance-futures","BTCUSDT",1749346024212,2.859,105515.0,105514.9,12.27]
["binance-futures","BTCUSDT",1749346083241,15.704,105509.0,105508.9,8.157]
["binance-futures","BTCUSDT",1749346132465,19.535,105484.3,105484.2,8.394]
["binance-futures","BTCUSDT",1749346147303,14.326,105484.3,105484.2,8.209]
["binance-futures","BTCUSDT",1749346205289,8.403,105484.3,105484.2,8.098]
["binance-futures","BTCUSDT",1749346258903,9.083,105499.1,105499.0,9.9]
["binance-futures","BTCUSDT",1749346271826,2.608,105499.1,105499.0,12.4]
["binance-futures","BTCUSDT",1749346323538,2.898,105499.1,105499.0,11.095]
["binance-futures","BTCUSDT",1749346375937,7.097,105499.1,105499.0,7.925]
["binance-futures","BTCUSDT",1749346425801,3.163,105533.2,105533.1,16.433]
["binance-futures","BTCUSDT",1749346437337,3.743,105533.2,105533.1,16.384]
["binance-futures","BTCUSDT",1749346487895,12.334,105523.8,105523.7,7.082]
["binance-futures","BTCUSDT",1749346536884,1.88,105534.7,105534.6,16.357]
["binance-futures","BTCUSDT",1749346591168,4.515,105534.7,105534.6,9.691]
["binance-futures","BTCUSDT",1749346602858,3.968,105534.7,105534.6,10.682]
["binance-futures","BTCUSDT",1749346661886,13.871,105534.7,105534.6,2.763]
["binance-futures","BTCUSDT",1749346726222,11.477,105511.5,105511.4,7.158]
["binance-futures","BTCUSDT",1749346766931,7.766,105534.5,105534.4,14.217]
["binance-futures","BTCUSDT",1749346797303,3.174,105534.5,105534.4,15.202]
["binance-futures","BTCUSDT",1749346846022,7.596,105605.1,105605.0,9.816]
["binance-futures","BTCUSDT",1749346898085,10.893,105570.7,105570.6,9.709]
["binance-futures","BTCUSDT",1749346960473,8.45,105570.7,105570.6,3.232]
["binance-futures","BTCUSDT",1749346969691,2.038,105584.6,105584.5,20.414]
["binance-futures","BTCUSDT",1749347023629,19.759,105582.4,105582.3,0.176]
["binance-futures","BTCUSDT",1749347086918,9.149,105615.1,105615.0,3.584]
["binance-futures","BTCUSDT",1749347139426,6.929,105593.8,105593.7,7.293]
["binance-futures","BTCUSDT",1749347150659,2.264,105618.5,105618.4,19.63]
["binance-futures","BTCUSDT",1749347202492,6.626,105624.8,105624.7,7.981]
["binance-futures","BTCUSDT",1749347255863,12.178,105630.1,105630.0,2.843]
["binance-futures","BTCUSDT",1749347311936,13.124,105603.7,105603.6,7.034]
["binance-futures","BTCUSDT",1749347322392,13.464,105603.7,105603.6,7.06]
["binance-futures","BTCUSDT",1749347376541,10.306,105576.9,105576.8,10.115]
["binance-futures","BTCUSDT",1749347433442,2.263,105610.6,105610.5,12.026]
["binance-futures","BTCUSDT",1749347484446,6.328,105650.0,105649.9,20.269]
["binance-futures","BTCUSDT",1749347495183,3.014,105693.5,105693.4,14.947]
["binance-futures","BTCUSDT",1749347537219,7.262,105713.9,105713.8,7.211]
["binance-futures","BTCUSDT",1749347589350,11.704,105705.8,105705.7,5.643]
["binance-futures","BTCUSDT",1749347600213,5.847,105670.9,105670.8,12.318]
["binance-futures","BTCUSDT",1749347656273,8.567,105680.5,105680.4,17.605]
["binance-futures","BTCUSDT",1749347712675,7.092,105670.9,105670.8,12.624]
["binance-futures","BTCUSDT",1749347774072,17.499,105641.1,105641.0,0.417]
["binance-futures","BTCUSDT",1749347782296,12.256,105640.1,105640.0,8.874]
["binance-futures","BTCUSDT",1749347844053,3.161,105640.1,105640.0,17.393]
["binance-futures","BTCUSDT",1749347912366,8.898,105644.6,105644.5,10.471]
["binance-futures","BTCUSDT",1749347980645,11.664,105644.6,105644.5,5.542]
["binance-futures","BTCUSDT",1749347996967,7.505,105644.6,105644.5,5.437]
["binance-futures","BTCUSDT",1749348045781,10.463,105602.7,105602.6,11.984]
["binance-futures","BTCUSDT",1749348088641,6.661,105602.7,105602.6,10.429]
["binance-futures","BTCUSDT",1749348142607,13.524,105512.8,105512.7,2.739]
["binance-futures","BTCUSDT",1749348152824,11.61,105512.8,105512.7,4.277]
["binance-futures","BTCUSDT",1749348201173,7.785,105494.3,105494.2,3.342]
["binance-futures","BTCUSDT",1749348250241,14.322,105485.9,105485.8,3.793]
["binance-futures","BTCUSDT",1749348299606,41.678,105445.0,105444.9,16.413]
["binance-futures","BTCUSDT",1749348310771,40.24,105445.0,105444.9,15.208]
["binance-futures","BTCUSDT",1749348359441,13.767,105446.2,105446.1,3.208]
["binance-futures","BTCUSDT",1749348418292,5.107,105464.7,105464.6,10.929]
["binance-futures","BTCUSDT",1749348472447,15.582,105473.5,105473.4,0.421]
["binance-futures","BTCUSDT",1749348485104,10.872,105473.5,105473.4,2.032]
["binance-futures","BTCUSDT",1749348545401,21.854,105450.8,105450.7,5.039]
["binance-futures","BTCUSDT",1749348599608,14.015,105466.2,105466.1,1.941]
["binance-futures","BTCUSDT",1749348659285,11.668,105463.9,105463.8,4.789]
["binance-futures","BTCUSDT",1749348671642,12.362,105455.2,105455.1,2.17]
["binance-futures","BTCUSDT",1749348755747,4.899,105460.6,105460.5,8.223]
["binance-futures","BTCUSDT",1749348792808,5.246,105469.2,105469.1,7.254]
["binance-futures","BTCUSDT",1749348851101,3.422,105441.7,105441.6,10.237]
["binance-futures","BTCUSDT",1749348863674,3.84,105441.7,105441.6,7.397]
["binance-futures","BTCUSDT",1749348917161,0.211,105468.9,105468.8,22.107]
["binance-futures","BTCUSDT",1749348971848,0.479,105485.4,105485.3,23.743]
["binance-futures","BTCUSDT",1749349027500,10.765,105482.6,105482.5,7.895]
["binance-futures","BTCUSDT",1749349039628,12.237,105482.6,105482.5,5.231]
["binance-futures","BTCUSDT",1749349098484,4.815,105512.8,105512.7,11.982]
["binance-futures","BTCUSDT",1749349165171,6.537,105512.8,105512.7,12.038]
["binance-futures","BTCUSDT",1749349217229,22.592,105452.7,105452.6,0.42]
["binance-futures","BTCUSDT",1749349227818,14.362,105442.2,105442.1,5.025]
["binance-futures","BTCUSDT",1749349283721,7.917,105458.0,105457.9,11.675]
["binance-futures","BTCUSDT",1749349343065,8.813,105468.6,105468.5,3.925]
["binance-futures","BTCUSDT",1749349411580,22.364,105434.9,105434.8,0.318]
["binance-futures","BTCUSDT",1749349433302,14.746,105434.9,105434.8,3.412]
["binance-futures","BTCUSDT",1749349477553,18.368,105502.5,105502.4,0.126]
["binance-futures","BTCUSDT",1749349536029,15.717,105482.6,105482.5,6.493]
["binance-futures","BTCUSDT",1749349606345,17.704,105482.6,105482.5,1.229]
["binance-futures","BTCUSDT",1749349618916,26.031,105476.8,105476.7,0.147]
["binance-futures","BTCUSDT",1749349669835,3.912,105475.0,105474.9,12.467]
["binance-futures","BTCUSDT",1749349728754,21.045,105450.4,105450.3,0.883]
["binance-futures","BTCUSDT",1749349742194,15.955,105450.4,105450.3,12.067]
["binance-futures","BTCUSDT",1749349805437,11.119,105461.0,105460.9,3.352]
["binance-futures","BTCUSDT",1749349865972,1.064,105461.0,105460.9,20.38]
["binance-futures","BTCUSDT",1749349929873,7.716,105475.0,105474.9,5.348]
["binance-futures","BTCUSDT",1749349941081,3.464,105475.0,105474.9,8.025]
["binance-futures","BTCUSDT",1749350011601,7.965,105475.0,105474.9,3.254]
["binance-futures","BTCUSDT",1749350070333,8.946,105476.1,105476.0,10.849]
["binance-futures","BTCUSDT",1749350108297,19.293,105466.9,105466.8,1.796]
["binance-futures","BTCUSDT",1749350155062,7.947,105474.3,105474.2,6.939]
["binance-futures","BTCUSDT",1749350210929,5.775,105500.0,105499.9,44.118]
["binance-futures","BTCUSDT",1749350272642,1.709,105514.7,105514.6,15.263]
["binance-futures","BTCUSDT",1749350339884,8.822,105480.5,105480.4,10.064]
["binance-futures","BTCUSDT",1749350352056,4.813,105499.9,105499.8,12.722]
["binance-futures","BTCUSDT",1749350412738,3.412,105486.0,105485.9,9.074]
["binance-futures","BTCUSDT",1749350477562,3.793,105510.0,105509.9,17.498]
["binance-futures","BTCUSDT",1749350548635,2.672,105521.7,105521.6,15.661]
["binance-futures","BTCUSDT",1749350561076,3.058,105527.8,105527.7,14.419]
["binance-futures","BTCUSDT",1749350628309,10.409,105501.1,105501.0,7.385]
["binance-futures","BTCUSDT",1749350693519,3.74,105501.1,105501.0,7.79]
["binance-futures","BTCUSDT",1749350750067,5.985,105531.9,105531.8,12.614]
["binance-futures","BTCUSDT",1749350763261,7.733,105524.9,105524.8,9.466]
["binance-futures","BTCUSDT",1749350823862,8.862,105504.4,105504.3,8.639]
["binance-futures","BTCUSDT",1749350890567,19.357,105523.3,105523.2,5.546]
["binance-futures","BTCUSDT",1749350951722,8.711,105476.7,105476.6,10.118]
["binance-futures","BTCUSDT",1749350963296,14.959,105467.9,105467.8,3.936]
["binance-futures","BTCUSDT",1749351028215,2.446,105484.9,105484.8,11.625]
["binance-futures","BTCUSDT",1749351090935,6.767,105487.0,105486.9,8.216]
["binance-futures","BTCUSDT",1749351137650,19.795,105439.7,105439.6,4.674]
["binance-futures","BTCUSDT",1749351151341,2.17,105452.1,105452.0,13.929]
["binance-futures","BTCUSDT",1749351224441,6.674,105441.7,105441.6,8.9]
["binance-futures","BTCUSDT",1749351284824,14.785,105445.5,105445.4,4.166]
["binance-futures","BTCUSDT",1749351344245,16.535,105461.4,105461.3,0.272]
["binance-futures","BTCUSDT",1749351360056,18.661,105450.9,105450.8,1.272]
["binance-futures","BTCUSDT",1749351419781,11.996,105440.4,105440.3,0.944]
["binance-futures","BTCUSDT",1749351476107,15.858,105430.6,105430.5,2.862]
["binance-futures","BTCUSDT",1749351533742,3.235,105394.0,105393.9,7.914]
["binance-futures","BTCUSDT",1749351547838,7.419,105394.0,105393.9,5.551]
["binance-futures","BTCUSDT",1749351624501,7.732,105407.2,105407.1,11.055]
["binance-futures","BTCUSDT",1749351654511,12.655,105407.2,105407.1,1.589]
["binance-futures","BTCUSDT",1749351707460,9.637,105395.4,105395.3,3.684]
["binance-futures","BTCUSDT",1749351716372,13.179,105390.8,105390.7,2.942]
["binance-futures","BTCUSDT",1749351768251,5.374,105380.1,105380.0,7.184]
["binance-futures","BTCUSDT",1749351826541,10.542,105380.1,105380.0,4.192]
["binance-futures","BTCUSDT",1749351873877,1.201,105366.1,105366.0,21.942]
["binance-futures","BTCUSDT",1749351883470,5.819,105366.1,105366.0,7.232]
["binance-futures","BTCUSDT",1749351937452,3.228,105409.2,105409.1,10.226]
["binance-futures","BTCUSDT",1749351995072,12.021,105388.0,105387.9,2.86]
["binance-futures","BTCUSDT",1749352008170,5.932,105368.8,105368.7,13.368]
["binance-futures","BTCUSDT",1749352064153,20.262,105360.8,105360.7,4.559]
["binance-futures","BTCUSDT",1749352115462,9.477,105353.2,105353.1,7.826]
["binance-futures","BTCUSDT",1749352169847,4.469,105360.6,105360.5,13.001]
["binance-futures","BTCUSDT",1749352179429,4.244,105360.6,105360.5,7.492]
["binance-futures","BTCUSDT",1749352241558,0.505,105360.6,105360.5,12.946]
["binance-futures","BTCUSDT",1749352290084,4.459,105374.8,105374.7,9.765]
["binance-futures","BTCUSDT",1749352358142,6.567,105374.8,105374.7,12.323]
["binance-futures","BTCUSDT",1749352373587,7.232,105374.8,105374.7,11.793]
["binance-futures","BTCUSDT",1749352439262,32.588,105373.0,105372.9,3.262]
["binance-futures","BTCUSDT",1749352505663,36.224,105373.0,105372.9,1.249]
["binance-futures","BTCUSDT",1749352565894,19.617,105373.0,105372.9,7.781]
["binance-futures","BTCUSDT",1749352576519,16.347,105373.0,105372.9,7.311]
["binance-futures","BTCUSDT",1749352638601,19.091,105370.1,105370.0,9.173]
["binance-futures","BTCUSDT",1749352696557,7.66,105378.5,105378.4,9.329]
["binance-futures","BTCUSDT",1749352764624,21.658,105378.5,105378.4,6.82]
["binance-futures","BTCUSDT",1749352779117,20.617,105378.5,105378.4,7.87]
["binance-futures","BTCUSDT",1749352835301,19.98,105358.7,105358.6,8.459]
["binance-futures","BTCUSDT",1749352898444,19.966,105350.2,105350.1,9.458]
["binance-futures","BTCUSDT",1749352960985,8.401,105375.6,105375.5,7.485]
["binance-futures","BTCUSDT",1749352970361,5.339,105375.6,105375.5,8.917]
["binance-futures","BTCUSDT",1749353043637,13.891,105359.0,105358.9,6.508]
["binance-futures","BTCUSDT",1749353103069,11.18,105362.2,105362.1,3.054]
["binance-futures","BTCUSDT",1749353168978,2.708,105359.7,105359.6,12.544]
["binance-futures","BTCUSDT",1749353182539,4.837,105359.7,105359.6,10.677]
["binance-futures","BTCUSDT",1749353249262,4.29,105359.7,105359.6,8.019]
["binance-futures","BTCUSDT",1749353302538,10.893,105355.7,105355.6,7.366]
["binance-futures","BTCUSDT",1749353357766,7.702,105355.7,105355.6,9.003]
["binance-futures","BTCUSDT",1749353370799,4.01,105355.7,105355.6,11.069]
["binance-futures","BTCUSDT",1749353424601,4.028,105355.7,105355.6,11.573]
["binance-futures","BTCUSDT",1749353476812,5.79,105355.7,105355.6,7.797]
["binance-futures","BTCUSDT",1749353531024,3.789,105358.0,105357.9,13.031]
["binance-futures","BTCUSDT",1749353542365,1.478,105363.5,105363.4,26.242]
["binance-futures","BTCUSDT",1749353592778,4.717,105423.3,105423.2,11.293]
["binance-futures","BTCUSDT",1749353654641,6.476,105423.3,105423.2,10.168]
["binance-futures","BTCUSDT",1749353706682,9.8,105435.5,105435.4,6.603]
["binance-futures","BTCUSDT",1749353733827,10.493,105448.8,105448.7,5.655]
["binance-futures","BTCUSDT",1749353806099,7.421,105432.7,105432.6,8.557]
["binance-futures","BTCUSDT",1749353868467,4.056,105420.4,105420.3,18.617]
["binance-futures","BTCUSDT",1749353938578,9.286,105428.7,105428.6,5.633]
["binance-futures","BTCUSDT",1749353950525,12.216,105428.7,105428.6,4.419]
["binance-futures","BTCUSDT",1749354020538,8.034,105412.5,105412.4,5.819]
["binance-futures","BTCUSDT",1749354086303,9.609,105412.5,105412.4,5.711]
["binance-futures","BTCUSDT",1749354141810,2.039,105412.4,105412.3,19.879]
["binance-futures","BTCUSDT",1749354154648,3.345,105412.5,105412.4,20.142]
["binance-futures","BTCUSDT",1749354219659,3.066,105412.5,105412.4,13.96]
["binance-futures","BTCUSDT",1749354272919,5.46,105438.8,105438.7,26.5]
["binance-futures","BTCUSDT",1749354287514,3.92,105438.8,105438.7,23.161]
["binance-futures","BTCUSDT",1749354351286,6.379,105420.6,105420.5,10.892]
["binance-futures","BTCUSDT",1749354426241,7.036,105436.6,105436.5,12.873]
["binance-futures","BTCUSDT",1749354495082,1.485,105421.8,105421.7,12.869]
["binance-futures","BTCUSDT",1749354502098,1.815,105421.8,105421.7,12.628]
["binance-futures","BTCUSDT",1749354571485,10.802,105421.8,105421.7,8.04]
["binance-futures","BTCUSDT",1749354637641,1.455,105434.8,105434.7,18.931]
["binance-futures","BTCUSDT",1749354712241,11.807,105434.8,105434.7,12.441]
["binance-futures","BTCUSDT",1749354729303,12.733,105434.8,105434.7,6.402]
["binance-futures","BTCUSDT",1749354793949,7.257,105463.3,105463.2,6.218]
["binance-futures","BTCUSDT",1749354858680,18.674,105452.3,105452.2,5.909]
["binance-futures","BTCUSDT",1749354928818,20.187,105442.8,105442.7,1.493]
["binance-futures","BTCUSDT",1749354939513,24.454,105436.1,105436.0,1.935]
["binance-futures","BTCUSDT",1749355013235,10.852,105425.6,105425.5,3.537]
["binance-futures","BTCUSDT",1749355075680,1.542,105431.1,105431.0,22.083]
["binance-futures","BTCUSDT",1749355155278,8.443,105436.5,105436.4,11.387]
["binance-futures","BTCUSDT",1749355173689,10.38,105436.5,105436.4,5.715]
["binance-futures","BTCUSDT",1749355249424,15.813,105436.0,105435.9,7.328]
["binance-futures","BTCUSDT",1749355320073,17.001,105432.4,105432.3,11.346]
["binance-futures","BTCUSDT",1749355393135,7.94,105426.5,105426.4,11.35]
["binance-futures","BTCUSDT",1749355404486,11.642,105426.5,105426.4,4.621]
["binance-futures","BTCUSDT",1749355467285,18.845,105410.1,105410.0,4.126]
["binance-futures","BTCUSDT",1749355514724,13.476,105369.9,105369.8,7.254]
["binance-futures","BTCUSDT",1749355570762,10.333,105369.9,105369.8,7.763]
["binance-futures","BTCUSDT",1749355582612,10.799,105369.9,105369.8,7.501]
["binance-futures","BTCUSDT",1749355634969,6.119,105384.4,105384.3,22.946]
["binance-futures","BTCUSDT",1749355696910,4.309,105435.9,105435.8,9.581]
["binance-futures","BTCUSDT",1749355759316,12.551,105385.2,105385.1,4.404]
["binance-futures","BTCUSDT",1749355768793,9.236,105385.2,105385.1,5.778]
["binance-futures","BTCUSDT",1749355834627,8.251,105385.2,105385.1,10.0]
["binance-futures","BTCUSDT",1749355892307,10.11,105392.0,105391.9,13.31]
["binance-futures","BTCUSDT",1749355953658,8.173,105392.0,105391.9,9.849]
["binance-futures","BTCUSDT",1749355965758,7.107,105392.0,105391.9,9.78]
["binance-futures","BTCUSDT",1749356049612,16.476,105390.1,105390.0,5.446]
["binance-futures","BTCUSDT",1749356078748,4.011,105408.6,105408.5,22.249]
["binance-futures","BTCUSDT",1749356131241,17.633,105424.8,105424.7,7.076]
["binance-futures","BTCUSDT",1749356150498,12.181,105424.8,105424.7,2.866]
["binance-futures","BTCUSDT",1749356214001,6.027,105420.3,105420.2,8.848]
["binance-futures","BTCUSDT",1749356277587,13.729,105420.1,105420.0,4.939]
["binance-futures","BTCUSDT",1749356326528,5.13,105465.0,105464.9,22.293]
["binance-futures","BTCUSDT",1749356339035,2.865,105465.0,105464.9,20.748]
["binance-futures","BTCUSDT",1749356388051,13.116,105474.2,105474.1,5.78]
["binance-futures","BTCUSDT",1749356440576,11.852,105473.7,105473.6,6.4]
["binance-futures","BTCUSDT",1749356497178,7.908,105474.2,105474.1,17.553]
["binance-futures","BTCUSDT",1749356509933,8.356,105474.2,105474.1,16.739]
["binance-futures","BTCUSDT",1749356567381,9.846,105474.2,105474.1,5.955]
["binance-futures","BTCUSDT",1749356618878,18.34,105461.2,105461.1,3.703]
["binance-futures","BTCUSDT",1749356629791,25.863,105461.1,105461.0,5.192]
["binance-futures","BTCUSDT",1749356701347,9.419,105433.3,105433.2,10.495]
["binance-futures","BTCUSDT",1749356758663,8.279,105433.3,105433.2,13.442]
["binance-futures","BTCUSDT",1749356819230,2.331,105453.9,105453.8,17.246]
["binance-futures","BTCUSDT",1749356828849,0.691,105454.4,105454.3,26.401]
["binance-futures","BTCUSDT",1749356898163,7.19,105456.8,105456.7,12.829]
["binance-futures","BTCUSDT",1749356962190,12.867,105456.8,105456.7,8.605]
["binance-futures","BTCUSDT",1749357012901,4.517,105456.8,105456.7,10.783]
["binance-futures","BTCUSDT",1749357023225,5.051,105467.2,105467.1,23.166]
["binance-futures","BTCUSDT",1749357068441,2.308,105467.2,105467.1,23.602]
["binance-futures","BTCUSDT",1749357116635,3.876,105470.9,105470.8,18.528]
["binance-futures","BTCUSDT",1749357160451,11.552,105536.6,105536.5,8.745]
["binance-futures","BTCUSDT",1749357169244,8.103,105536.6,105536.5,11.991]
["binance-futures","BTCUSDT",1749357220617,3.152,105536.6,105536.5,6.459]
["binance-futures","BTCUSDT",1749357269327,6.488,105564.9,105564.8,16.767]
["binance-futures","BTCUSDT",1749357315974,20.168,105558.5,105558.4,0.768]
["binance-futures","BTCUSDT",1749357363482,15.933,105550.5,105550.4,1.182]
["binance-futures","BTCUSDT",1749357390643,25.937,105544.1,105544.0,7.108]
["binance-futures","BTCUSDT",1749357451476,3.956,105569.9,105569.8,22.873]
["binance-futures","BTCUSDT",1749357511181,9.982,105569.9,105569.8,9.309]
["binance-futures","BTCUSDT",1749357522262,4.947,105569.9,105569.8,10.066]
["binance-futures","BTCUSDT",1749357586721,10.025,105569.9,105569.8,4.769]
["binance-futures","BTCUSDT",1749357641236,13.094,105556.6,105556.5,4.874]
["binance-futures","BTCUSDT",1749357700253,8.505,105573.4,105573.3,7.385]
["binance-futures","BTCUSDT",1749357715141,3.154,105573.4,105573.3,7.723]
["binance-futures","BTCUSDT",1749357783061,9.856,105573.3,105573.2,10.712]
["binance-futures","BTCUSDT",1749357847805,13.878,105573.3,105573.2,3.052]
["binance-futures","BTCUSDT",1749357903663,13.809,105548.1,105548.0,3.265]
["binance-futures","BTCUSDT",1749357912103,25.823,105544.4,105544.3,2.84]
["binance-futures","BTCUSDT",1749357970275,0.71,105544.9,105544.8,19.098]
["binance-futures","BTCUSDT",1749358022208,0.432,105564.9,105564.8,18.504]
["binance-futures","BTCUSDT",1749358052122,8.452,105573.3,105573.2,14.488]
["binance-futures","BTCUSDT",1749358090758,17.539,105570.5,105570.4,0.529]
["binance-futures","BTCUSDT",1749358150661,6.885,105559.6,105559.5,9.28]
["binance-futures","BTCUSDT",1749358213858,5.19,105554.2,105554.1,10.693]
["binance-futures","BTCUSDT",1749358277004,7.77,105554.2,105554.1,6.167]
["binance-futures","BTCUSDT",1749358290561,18.832,105551.4,105551.3,3.202]
["binance-futures","BTCUSDT",1749358359329,8.883,105551.4,105551.3,7.427]
["binance-futures","BTCUSDT",1749358420029,18.966,105566.8,105566.7,1.26]
["binance-futures","BTCUSDT",1749358490245,0.552,105554.7,105554.6,60.757]
["binance-futures","BTCUSDT",1749358501721,1.676,105554.7,105554.6,59.581]
["binance-futures","BTCUSDT",1749358559281,0.921,105554.7,105554.6,55.876]
["binance-futures","BTCUSDT",1749358622043,5.091,105580.3,105580.2,19.176]
["binance-futures","BTCUSDT",1749358683993,14.323,105580.3,105580.2,0.869]
["binance-futures","BTCUSDT",1749358698702,14.482,105580.3,105580.2,2.063]
["binance-futures","BTCUSDT",1749358772246,8.007,105565.9,105565.8,16.591]
["binance-futures","BTCUSDT",1749358842940,3.234,105567.4,105567.3,22.569]
["binance-futures","BTCUSDT",1749358848826,3.804,105567.4,105567.3,22.403]
["binance-futures","BTCUSDT",1749358909306,13.906,105567.4,105567.3,7.478]
["binance-futures","BTCUSDT",1749358966162,16.871,105567.4,105567.3,7.334]
["binance-futures","BTCUSDT",1749359022583,16.077,105550.9,105550.8,4.856]
["binance-futures","BTCUSDT",1749359032446,16.508,105550.9,105550.8,4.591]
["binance-futures","BTCUSDT",1749359087410,20.982,105527.5,105527.4,5.549]
["binance-futures","BTCUSDT",1749359137653,21.672,105527.5,105527.4,1.868]
["binance-futures","BTCUSDT",1749359190076,20.261,105520.3,105520.2,7.854]
["binance-futures","BTCUSDT",1749359203018,20.174,105520.3,105520.2,7.068]
["binance-futures","BTCUSDT",1749359259900,13.151,105523.5,105523.4,6.204]
["binance-futures","BTCUSDT",1749359319981,4.397,105495.7,105495.6,15.337]
["binance-futures","BTCUSDT",1749359381697,15.724,105495.7,105495.6,3.252]
["binance-futures","BTCUSDT",1749359392646,8.696,105495.7,105495.6,11.343]
["binance-futures","BTCUSDT",1749359462512,5.801,105506.1,105506.0,12.086]
["binance-futures","BTCUSDT",1749359513308,11.551,105518.0,105517.9,9.695]
["binance-futures","BTCUSDT",1749359582532,13.759,105504.4,105504.3,8.333]
["binance-futures","BTCUSDT",1749359596314,13.567,105504.4,105504.3,8.637]
["binance-futures","BTCUSDT",1749359653506,10.744,105498.2,105498.1,12.63]
["binance-futures","BTCUSDT",1749359705743,20.523,105484.4,105484.3,6.056]
["binance-futures","BTCUSDT",1749359765008,12.44,105484.4,105484.3,13.519]
["binance-futures","BTCUSDT",1749359774022,0.788,105494.5,105494.4,25.797]
["binance-futures","BTCUSDT",1749359840074,9.586,105494.5,105494.4,11.395]
["binance-futures","BTCUSDT",1749359910389,10.364,105494.5,105494.4,8.392]
["binance-futures","BTCUSDT",1749359983087,11.933,105484.4,105484.3,8.284]
["binance-futures","BTCUSDT",1749359996926,7.197,105484.4,105484.3,12.74]
["binance-futures","BTCUSDT",1749360047111,2.161,105484.5,105484.4,18.451]
["binance-futures","BTCUSDT",1749360099669,6.475,105494.5,105494.4,17.686]
["binance-futures","BTCUSDT",1749360163888,6.567,105494.5,105494.4,12.158]
["binance-futures","BTCUSDT",1749360175784,5.412,105494.5,105494.4,10.61]
["binance-futures","BTCUSDT",1749360233183,7.111,105515.6,105515.5,16.522]
["binance-futures","BTCUSDT",1749360291418,8.861,105494.5,105494.4,10.853]
["binance-futures","BTCUSDT",1749360350205,0.799,105508.7,105508.6,29.0]
["binance-futures","BTCUSDT",1749360363041,0.001,105524.5,105524.3,1.57]
["binance-futures","BTCUSDT",1749360409427,9.551,105590.2,105590.1,2.923]
["binance-futures","BTCUSDT",1749360467386,8.341,105593.9,105593.8,9.352]
["binance-futures","BTCUSDT",1749360518868,6.389,105593.9,105593.8,7.633]
["binance-futures","BTCUSDT",1749360527518,17.578,105582.6,105582.5,4.97]
["binance-futures","BTCUSDT",1749360595066,22.508,105561.5,105561.4,2.38]
["binance-futures","BTCUSDT",1749360652133,15.484,105566.5,105566.4,2.379]
["binance-futures","BTCUSDT",1749360712183,19.616,105561.6,105561.5,3.177]
["binance-futures","BTCUSDT",1749360723868,13.425,105542.6,105542.5,4.49]
["binance-futures","BTCUSDT",1749360783489,14.599,105535.4,105535.3,9.727]
["binance-futures","BTCUSDT",1749360849128,11.406,105535.4,105535.3,9.75]
["binance-futures","BTCUSDT",1749360889372,14.273,105512.8,105512.7,6.945]
["binance-futures","BTCUSDT",1749360911008,7.04,105512.8,105512.7,11.983]
["binance-futures","BTCUSDT",1749360973416,8.594,105512.8,105512.7,11.451]
["binance-futures","BTCUSDT",1749361034721,9.633,105512.8,105512.7,10.651]
["binance-futures","BTCUSDT",1749361048504,8.177,105512.8,105512.7,10.221]
["binance-futures","BTCUSDT",1749361111099,19.902,105493.0,105492.9,6.808]
["binance-futures","BTCUSDT",1749361169183,30.976,105437.9,105437.8,0.473]
["binance-futures","BTCUSDT",1749361219098,11.127,105435.2,105435.1,7.699]
["binance-futures","BTCUSDT",1749361230246,13.509,105435.2,105435.1,4.29]
["binance-futures","BTCUSDT",1749361283337,15.435,105428.9,105428.8,6.999]
["binance-futures","BTCUSDT",1749361337738,13.711,105446.3,105446.2,1.167]
["binance-futures","BTCUSDT",1749361391787,9.075,105433.7,105433.6,5.189]
["binance-futures","BTCUSDT",1749361406403,9.822,105433.7,105433.6,5.718]
["binance-futures","BTCUSDT",1749361462218,2.2,105442.6,105442.5,15.314]
["binance-futures","BTCUSDT",1749361524382,5.091,105452.1,105452.0,9.277]
["binance-futures","BTCUSDT",1749361600182,10.434,105440.4,105440.3,7.585]
["binance-futures","BTCUSDT",1749361607532,10.027,105440.4,105440.3,9.211]
["binance-futures","BTCUSDT",1749361676175,18.087,105435.1,105435.0,3.046]
["binance-futures","BTCUSDT",1749361734091,14.172,105428.3,105428.2,3.426]
["binance-futures","BTCUSDT",1749361784561,2.568,105435.1,105435.0,25.383]
["binance-futures","BTCUSDT",1749361797178,2.883,105435.1,105435.0,25.273]
["binance-futures","BTCUSDT",1749361850992,10.228,105427.2,105427.1,5.008]
["binance-futures","BTCUSDT",1749361916286,4.58,105432.3,105432.2,24.183]
["binance-futures","BTCUSDT",1749361978207,9.409,105439.4,105439.3,14.797]
["binance-futures","BTCUSDT",1749361990132,10.838,105439.4,105439.3,7.607]
["binance-futures","BTCUSDT",1749362051870,20.967,105425.2,105425.1,0.693]
["binance-futures","BTCUSDT",1749362114440,16.786,105423.7,105423.6,2.704]
["binance-futures","BTCUSDT",1749362184563,20.765,105420.1,105420.0,5.655]
["binance-futures","BTCUSDT",1749362200927,19.855,105420.1,105420.0,5.518]
["binance-futures","BTCUSDT",1749362251577,8.164,105389.9,105389.8,11.498]
["binance-futures","BTCUSDT",1749362306786,8.26,105386.5,105386.4,17.058]
["binance-futures","BTCUSDT",1749362395182,10.398,105386.5,105386.4,4.466]
["binance-futures","BTCUSDT",1749362406561,7.039,105386.5,105386.4,7.384]
["binance-futures","BTCUSDT",1749362461394,8.859,105400.7,105400.6,17.942]
["binance-futures","BTCUSDT",1749362513074,3.499,105421.2,105421.1,18.781]
["binance-futures","BTCUSDT",1749362569081,7.934,105425.6,105425.5,11.015]
["binance-futures","BTCUSDT",1749362585419,10.26,105425.6,105425.5,10.012]
["binance-futures","BTCUSDT",1749362643061,11.093,105405.1,105405.0,10.627]
["binance-futures","BTCUSDT",1749362707001,13.068,105400.6,105400.5,3.602]
["binance-futures","BTCUSDT",1749362766418,4.993,105378.1,105378.0,10.962]
["binance-futures","BTCUSDT",1749362774991,0.998,105378.1,105378.0,11.341]
["binance-futures","BTCUSDT",1749362835422,17.669,105408.1,105408.0,1.392]
["binance-futures","BTCUSDT",1749362888072,11.666,105450.0,105449.9,9.329]
["binance-futures","BTCUSDT",1749362957071,13.346,105420.7,105420.6,5.682]
["binance-futures","BTCUSDT",1749362976138,11.552,105420.7,105420.6,6.385]
["binance-futures","BTCUSDT",1749363016374,3.241,105425.8,105425.7,12.851]
["binance-futures","BTCUSDT",1749363106040,0.956,105425.8,105425.7,15.47]
["binance-futures","BTCUSDT",1749363118362,1.061,105425.8,105425.7,14.795]
["binance-futures","BTCUSDT",1749363178404,0.755,105467.3,105467.2,17.251]
["binance-futures","BTCUSDT",1749363236632,2.438,105493.6,105493.5,19.975]
["binance-futures","BTCUSDT",1749363294104,8.98,105502.4,105502.3,5.881]
["binance-futures","BTCUSDT",1749363308195,9.631,105502.4,105502.3,4.331]
["binance-futures","BTCUSDT",1749363370068,8.938,105476.0,105475.9,8.069]
["binance-futures","BTCUSDT",1749363426506,8.707,105476.1,105476.0,9.089]
["binance-futures","BTCUSDT",1749363494626,2.487,105476.1,105476.0,9.928]
["binance-futures","BTCUSDT",1749363505550,2.257,105476.1,105476.0,9.441]
["binance-futures","BTCUSDT",1749363563621,0.165,105512.8,105512.7,15.453]
["binance-futures","BTCUSDT",1749363614306,10.079,105512.9,105512.8,5.462]
["binance-futures","BTCUSDT",1749363676901,4.306,105500.1,105500.0,9.661]
["binance-futures","BTCUSDT",1749363692008,6.902,105500.1,105500.0,9.058]
["binance-futures","BTCUSDT",1749363752125,1.169,105540.0,105539.9,17.331]
["binance-futures","BTCUSDT",1749363813141,5.575,105533.5,105533.4,11.024]
["binance-futures","BTCUSDT",1749363877502,0.088,105507.8,105507.7,24.477]
["binance-futures","BTCUSDT",1749363886664,9.284,105518.7,105518.6,13.869]
["binance-futures","BTCUSDT",1749363945434,18.505,105520.1,105520.0,0.093]
["binance-futures","BTCUSDT",1749364009206,11.554,105510.6,105510.5,11.584]
["binance-futures","BTCUSDT",1749364069312,3.756,105500.1,105500.0,8.94]
["binance-futures","BTCUSDT",1749364086726,4.886,105500.1,105500.0,9.079]
["binance-futures","BTCUSDT",1749364159548,9.62,105500.1,105500.0,2.921]
["binance-futures","BTCUSDT",1749364224275,12.987,105487.4,105487.3,8.566]
["binance-futures","BTCUSDT",1749364294322,10.527,105487.4,105487.3,7.051]
["binance-futures","BTCUSDT",1749364302233,2.548,105487.4,105487.3,10.674]
["binance-futures","BTCUSDT",1749364364150,10.656,105513.4,105513.3,5.279]
["binance-futures","BTCUSDT",1749364433293,10.138,105495.9,105495.8,5.177]
["binance-futures","BTCUSDT",1749364501204,4.395,105495.9,105495.8,5.21]
["binance-futures","BTCUSDT",1749364549361,3.168,105513.0,105512.9,11.735]
["binance-futures","BTCUSDT",1749364574266,9.554,105513.0,105512.9,3.974]
["binance-futures","BTCUSDT",1749364636951,2.657,105511.6,105511.5,18.319]
["binance-futures","BTCUSDT",1749364710689,14.71,105522.8,105522.7,4.125]
["binance-futures","BTCUSDT",1749364725450,14.639,105522.8,105522.7,2.824]
["binance-futures","BTCUSDT",1749364803104,8.473,105496.1,105496.0,4.309]
["binance-futures","BTCUSDT",1749364869928,9.954,105507.8,105507.7,4.922]
["binance-futures","BTCUSDT",1749364923209,1.966,105515.0,105514.9,11.227]
["binance-futures","BTCUSDT",1749364937356,5.405,105515.0,105514.9,8.559]
["binance-futures","BTCUSDT",1749364998689,5.771,105515.0,105514.9,10.127]
["binance-futures","BTCUSDT",1749365067651,17.776,105500.1,105500.0,6.84]
["binance-futures","BTCUSDT",1749365127228,10.273,105500.1,105500.0,6.815]
["binance-futures","BTCUSDT",1749365136228,8.522,105533.3,105533.2,15.692]
["binance-futures","BTCUSDT",1749365214183,16.624,105502.0,105501.9,2.942]
["binance-futures","BTCUSDT",1749365271772,18.276,105460.1,105460.0,7.9]
["binance-futures","BTCUSDT",1749365309301,1.288,105465.3,105465.2,13.995]
["binance-futures","BTCUSDT",1749365355389,2.827,105465.3,105465.2,11.673]
["binance-futures","BTCUSDT",1749365420013,2.474,105438.0,105437.9,9.799]
["binance-futures","BTCUSDT",1749365477875,9.418,105438.0,105437.9,8.252]
["binance-futures","BTCUSDT",1749365491321,8.952,105438.0,105437.9,10.179]
["binance-futures","BTCUSDT",1749365552501,9.422,105426.1,105426.0,9.693]
["binance-futures","BTCUSDT",1749365624198,9.96,105438.0,105437.9,3.432]
["binance-futures","BTCUSDT",1749365696353,27.592,105425.8,105425.7,3.041]
["binance-futures","BTCUSDT",1749365709370,26.514,105415.7,105415.6,3.97]
["binance-futures","BTCUSDT",1749365784698,9.72,105423.5,105423.4,6.137]
["binance-futures","BTCUSDT",1749365860302,3.911,105428.8,105428.7,13.972]
["binance-futures","BTCUSDT",1749365930406,3.011,105400.0,105399.9,11.326]
["binance-futures","BTCUSDT",1749365943516,0.618,105406.3,105406.2,13.956]
["binance-futures","BTCUSDT",1749366003148,2.201,105395.4,105395.3,11.947]
["binance-futures","BTCUSDT",1749366069938,5.093,105410.4,105410.3,13.353]
["binance-futures","BTCUSDT",1749366136121,18.773,105420.1,105420.0,2.775]
["binance-futures","BTCUSDT",1749366142383,18.388,105420.1,105420.0,1.565]
["binance-futures","BTCUSDT",1749366210153,8.846,105436.7,105436.6,12.997]
["binance-futures","BTCUSDT",1749366281983,10.922,105414.2,105414.1,11.633]
["binance-futures","BTCUSDT",1749366344400,3.637,105441.6,105441.5,17.743]
["binance-futures","BTCUSDT",1749366354464,8.242,105441.6,105441.5,13.879]
["binance-futures","BTCUSDT",1749366424801,8.481,105431.0,105430.9,9.702]
["binance-futures","BTCUSDT",1749366493361,25.672,105425.7,105425.6,0.733]
["binance-futures","BTCUSDT",1749366559172,23.585,105390.1,105390.0,5.871]
["binance-futures","BTCUSDT",1749366570481,1.536,105415.0,105414.9,23.484]
["binance-futures","BTCUSDT",1749366640463,15.906,105408.8,105408.7,8.064]
["binance-futures","BTCUSDT",1749366704051,8.808,105401.1,105401.0,9.275]
["binance-futures","BTCUSDT",1749366765736,5.628,105418.7,105418.6,17.229]
["binance-futures","BTCUSDT",1749366776148,5.723,105418.7,105418.6,17.148]
["binance-futures","BTCUSDT",1749366836070,9.438,105461.3,105461.2,10.032]
["binance-futures","BTCUSDT",1749366871576,11.896,105461.3,105461.2,5.493]
["binance-futures","BTCUSDT",1749366955638,24.621,105504.3,105504.2,0.45]
["binance-futures","BTCUSDT",1749366967252,16.047,105502.8,105502.7,2.901]
["binance-futures","BTCUSDT",1749367029661,22.032,105457.1,105457.0,0.325]
["binance-futures","BTCUSDT",1749367087843,0.542,105464.0,105463.9,23.932]
["binance-futures","BTCUSDT",1749367151356,0.366,105486.4,105486.3,23.043]
["binance-futures","BTCUSDT",1749367161889,6.768,105486.4,105486.3,17.667]
["binance-futures","BTCUSDT",1749367231197,6.723,105461.1,105461.0,11.774]
["binance-futures","BTCUSDT",1749367296391,12.498,105482.2,105482.1,4.803]
["binance-futures","BTCUSDT",1749367347639,25.013,105442.7,105442.6,1.964]
["binance-futures","BTCUSDT",1749367360537,30.511,105421.7,105421.6,3.234]
["binance-futures","BTCUSDT",1749367421228,16.218,105421.7,105421.6,9.997]
["binance-futures","BTCUSDT",1749367487479,32.17,105416.4,105416.3,1.034]
["binance-futures","BTCUSDT",1749367501290,32.534,105416.4,105416.3,0.271]
["binance-futures","BTCUSDT",1749367563589,20.967,105416.4,105416.3,5.747]
["binance-futures","BTCUSDT",1749367633664,4.874,105438.9,105438.8,10.586]
["binance-futures","BTCUSDT",1749367684675,14.751,105439.1,105439.0,5.972]
["binance-futures","BTCUSDT",1749367749017,21.094,105413.6,105413.5,6.069]
["binance-futures","BTCUSDT",1749367764050,23.339,105413.6,105413.5,1.667]
["binance-futures","BTCUSDT",1749367821409,1.307,105425.0,105424.9,23.023]
["binance-futures","BTCUSDT",1749367894623,9.557,105425.2,105425.1,9.541]
["binance-futures","BTCUSDT",1749367912028,9.713,105425.2,105425.1,9.661]
["binance-futures","BTCUSDT",1749367978071,15.481,105411.1,105411.0,3.371]
["binance-futures","BTCUSDT",1749368044775,21.849,105400.2,105400.1,3.129]
["binance-futures","BTCUSDT",1749368101457,13.089,105400.2,105400.1,6.177]
["binance-futures","BTCUSDT",1749368115341,9.881,105400.2,105400.1,4.089]
["binance-futures","BTCUSDT",1749368184411,7.449,105411.0,105410.9,7.723]
["binance-futures","BTCUSDT",1749368251503,9.863,105411.4,105411.3,10.26]
["binance-futures","BTCUSDT",1749368321781,15.406,105409.2,105409.1,9.9]
["binance-futures","BTCUSDT",1749368340660,14.035,105409.2,105409.1,4.978]
["binance-futures","BTCUSDT",1749368404304,16.786,105409.0,105408.9,4.023]
["binance-futures","BTCUSDT",1749368467838,9.592,105398.9,105398.8,8.428]
["binance-futures","BTCUSDT",1749368532630,16.487,105390.1,105390.0,3.74]
["binance-futures","BTCUSDT",1749368546487,11.334,105390.3,105390.2,2.823]
["binance-futures","BTCUSDT",1749368618180,7.452,105387.8,105387.7,1.0]
["binance-futures","BTCUSDT",1749368678498,1.429,105382.3,105382.2,12.501]
["binance-futures","BTCUSDT",1749368743664,0.908,105382.4,105382.3,17.313]
["binance-futures","BTCUSDT",1749368757829,10.696,105394.2,105394.1,4.413]
["binance-futures","BTCUSDT",1749368833161,11.753,105394.2,105394.1,2.78]
["binance-futures","BTCUSDT",1749368915248,8.13,105383.9,105383.8,9.034]
["binance-futures","BTCUSDT",1749368983291,9.593,105394.2,105394.1,16.961]
["binance-futures","BTCUSDT",1749369000389,7.44,105394.2,105394.1,10.084]
["binance-futures","BTCUSDT",1749369075301,5.651,105403.2,105403.1,17.293]
["binance-futures","BTCUSDT",1749369131117,30.416,105383.4,105383.3,0.555]
["binance-futures","BTCUSDT",1749369195171,15.269,105360.5,105360.4,7.471]
["binance-futures","BTCUSDT",1749369241563,7.148,105376.1,105376.0,14.273]
["binance-futures","BTCUSDT",1749369268202,5.882,105384.8,105384.7,10.22]
["binance-futures","BTCUSDT",1749369339461,18.147,105369.4,105369.3,1.863]
["binance-futures","BTCUSDT",1749369400055,4.519,105371.8,105371.7,13.323]
["binance-futures","BTCUSDT",1749369414716,6.988,105371.8,105371.7,7.746]
["binance-futures","BTCUSDT",1749369472330,12.354,105359.2,105359.1,8.671]
["binance-futures","BTCUSDT",1749369534141,5.905,105367.2,105367.1,10.803]
["binance-futures","BTCUSDT",1749369613769,3.239,105383.2,105383.1,9.716]
["binance-futures","BTCUSDT",1749369625127,1.629,105383.2,105383.1,11.283]
["binance-futures","BTCUSDT",1749369687216,5.878,105409.4,105409.3,11.816]
["binance-futures","BTCUSDT",1749369740965,3.953,105454.0,105453.9,12.963]
["binance-futures","BTCUSDT",1749369791343,17.399,105409.1,105409.0,6.51]
["binance-futures","BTCUSDT",1749369808571,16.999,105409.1,105409.0,6.792]
["binance-futures","BTCUSDT",1749369870448,18.949,105398.0,105397.9,1.198]
["binance-futures","BTCUSDT",1749369930718,4.535,105398.0,105397.9,9.393]
["binance-futures","BTCUSDT",1749369949667,4.227,105398.0,105397.9,12.932]
["binance-futures","BTCUSDT",1749370002784,9.192,105417.1,105417.0,6.181]
["binance-futures","BTCUSDT",1749370057539,0.891,105438.4,105438.3,19.871]
["binance-futures","BTCUSDT",1749370113729,3.512,105450.0,105449.9,9.899]
["binance-futures","BTCUSDT",1749370171884,15.408,105422.9,105422.8,3.844]
["binance-futures","BTCUSDT",1749370185658,19.524,105413.8,105413.7,2.898]
["binance-futures","BTCUSDT",1749370247631,6.809,105430.0,105429.9,11.81]
["binance-futures","BTCUSDT",1749370322601,16.316,105429.9,105429.8,4.45]
["binance-futures","BTCUSDT",1749370339125,28.81,105412.6,105412.5,0.229]
["binance-futures","BTCUSDT",1749370396701,5.569,105419.3,105419.2,10.693]
["binance-futures","BTCUSDT",1749370467866,9.823,105422.5,105422.4,2.614]
["binance-futures","BTCUSDT",1749370543598,8.699,105422.5,105422.4,9.032]
["binance-futures","BTCUSDT",1749370552860,11.68,105422.5,105422.4,2.899]
["binance-futures","BTCUSDT",1749370610983,19.453,105358.2,105358.1,3.877]
["binance-futures","BTCUSDT",1749370648464,4.068,105383.9,105383.8,16.317]
["binance-futures","BTCUSDT",1749370735076,3.73,105399.9,105399.8,14.564]
["binance-futures","BTCUSDT",1749370749268,7.63,105415.6,105415.5,10.749]
["binance-futures","BTCUSDT",1749370813281,15.328,105397.0,105396.9,5.173]
["binance-futures","BTCUSDT",1749370883221,3.18,105409.6,105409.5,18.467]
["binance-futures","BTCUSDT",1749370949438,18.493,105412.8,105412.7,3.399]
["binance-futures","BTCUSDT",1749370964859,18.477,105412.8,105412.7,2.373]
["binance-futures","BTCUSDT",1749371037487,10.371,105412.8,105412.7,8.456]
["binance-futures","BTCUSDT",1749371106881,8.496,105412.8,105412.7,8.344]
["binance-futures","BTCUSDT",1749371177855,19.618,105389.5,105389.4,5.173]
["binance-futures","BTCUSDT",1749371190055,20.074,105382.2,105382.1,1.461]
["binance-futures","BTCUSDT",1749371255854,8.189,105382.2,105382.1,11.754]
["binance-futures","BTCUSDT",1749371327141,14.372,105399.1,105399.0,0.829]
["binance-futures","BTCUSDT",1749371397559,9.154,105384.8,105384.7,6.037]
["binance-futures","BTCUSDT",1749371410769,8.825,105394.3,105394.2,16.855]
["binance-futures","BTCUSDT",1749371485450,15.372,105370.1,105370.0,3.321]
["binance-futures","BTCUSDT",1749371551088,6.839,105392.1,105392.0,15.797]
["binance-futures","BTCUSDT",1749371617981,5.101,105417.3,105417.2,14.787]
["binance-futures","BTCUSDT",1749371635216,9.657,105417.3,105417.2,10.678]
["binance-futures","BTCUSDT",1749371699551,8.627,105410.4,105410.3,10.668]
["binance-futures","BTCUSDT",1749371768003,16.371,105385.1,105385.0,4.241]
["binance-futures","BTCUSDT",1749371838987,20.259,105372.5,105372.4,8.893]
["binance-futures","BTCUSDT",1749371856758,19.638,105372.5,105372.4,9.19]
["binance-futures","BTCUSDT",1749371928401,15.933,105386.9,105386.8,2.789]
["binance-futures","BTCUSDT",1749372002421,3.313,105386.9,105386.8,20.286]
["binance-futures","BTCUSDT",1749372063668,0.099,105402.0,105401.9,25.473]
["binance-futures","BTCUSDT",1749372074342,0.477,105402.0,105401.9,22.177]
["binance-futures","BTCUSDT",1749372141925,21.768,105403.3,105403.2,4.51]
["binance-futures","BTCUSDT",1749372215846,15.914,105400.8,105400.7,8.604]
["binance-futures","BTCUSDT",1749372291548,15.422,105393.0,105392.9,7.248]
["binance-futures","BTCUSDT",1749372347342,20.466,105402.7,105402.6,8.928]
["binance-futures","BTCUSDT",1749372381707,3.22,105402.7,105402.6,12.202]
["binance-futures","BTCUSDT",1749372454637,7.883,105412.1,105412.0,7.066]
["binance-futures","BTCUSDT",1749372470329,11.144,105412.1,105412.0,1.867]
["binance-futures","BTCUSDT",1749372538579,2.026,105412.0,105411.9,13.361]
["binance-futures","BTCUSDT",1749372604368,12.199,105420.0,105419.9,2.233]
["binance-futures","BTCUSDT",1749372669637,7.402,105404.4,105404.3,9.576]
["binance-futures","BTCUSDT",1749372739385,8.133,105404.4,105404.3,10.282]
["binance-futures","BTCUSDT",1749372759621,5.585,105404.4,105404.3,8.112]
["binance-futures","BTCUSDT",1749372834195,5.705,105404.4,105404.3,11.59]
["binance-futures","BTCUSDT",1749372904808,18.266,105388.4,105388.3,2.121]
["binance-futures","BTCUSDT",1749372919819,18.428,105381.0,105380.9,3.809]
["binance-futures","BTCUSDT",1749372990681,4.439,105373.9,105373.8,19.297]
["binance-futures","BTCUSDT",1749373065563,12.613,105363.4,105363.3,9.894]
["binance-futures","BTCUSDT",1749373124450,27.821,105311.1,105311.0,12.17]
["binance-futures","BTCUSDT",1749373151230,5.106,105319.9,105319.8,17.32]
["binance-futures","BTCUSDT",1749373193229,11.891,105327.4,105327.3,0.376]
["binance-futures","BTCUSDT",1749373249641,1.079,105338.7,105338.6,23.904]
["binance-futures","BTCUSDT",1749373305422,14.291,105349.0,105348.9,3.781]
["binance-futures","BTCUSDT",1749373322916,15.11,105349.0,105348.9,2.737]
["binance-futures","BTCUSDT",1749373385741,10.063,105349.0,105348.9,11.815]
["binance-futures","BTCUSDT",1749373446311,1.494,105343.9,105343.8,20.101]
["binance-futures","BTCUSDT",1749373512516,22.006,105357.9,105357.8,5.647]
["binance-futures","BTCUSDT",1749373524095,21.657,105357.9,105357.8,3.863]
["binance-futures","BTCUSDT",1749373579415,13.075,105300.1,105300.0,18.805]
["binance-futures","BTCUSDT",1749373627431,11.418,105302.2,105302.1,4.303]
["binance-futures","BTCUSDT",1749373681127,11.301,105285.9,105285.8,18.167]
["binance-futures","BTCUSDT",1749373693093,3.316,105285.9,105285.8,15.318]
["binance-futures","BTCUSDT",1749373746063,12.29,105298.4,105298.3,2.181]
["binance-futures","BTCUSDT",1749373798275,12.011,105262.1,105262.0,6.525]
["binance-futures","BTCUSDT",1749373816192,11.907,105261.7,105261.6,24.892]
["binance-futures","BTCUSDT",1749373858244,10.381,105262.0,105261.9,12.073]
["binance-futures","BTCUSDT",1749373909637,20.16,105241.5,105241.4,0.327]
["binance-futures","BTCUSDT",1749373958621,3.416,105243.9,105243.8,17.78]
["binance-futures","BTCUSDT",1749374015909,13.363,105248.0,105247.9,3.035]
["binance-futures","BTCUSDT",1749374027586,11.833,105237.1,105237.0,9.797]
["binance-futures","BTCUSDT",1749374071423,0.955,105261.7,105261.6,20.787]
["binance-futures","BTCUSDT",1749374123044,2.485,105280.0,105279.9,25.109]
["binance-futures","BTCUSDT",1749374170954,5.414,105277.9,105277.8,9.195]
["binance-futures","BTCUSDT",1749374181846,20.8,105268.9,105268.8,2.725]
["binance-futures","BTCUSDT",1749374231826,11.7,105188.2,105188.1,6.874]
["binance-futures","BTCUSDT",1749374273652,24.013,105260.0,105259.9,0.776]
["binance-futures","BTCUSDT",1749374320996,2.456,105237.2,105237.1,21.486]
["binance-futures","BTCUSDT",1749374331641,0.161,105243.8,105243.7,19.278]
["binance-futures","BTCUSDT",1749374376522,3.324,105303.5,105303.4,28.935]
["binance-futures","BTCUSDT",1749374408606,5.764,105303.6,105303.5,13.474]
["binance-futures","BTCUSDT",1749374473714,9.331,105228.9,105228.8,10.109]
["binance-futures","BTCUSDT",1749374484959,26.461,105228.7,105228.6,0.389]
["binance-futures","BTCUSDT",1749374534687,22.296,105259.8,105259.7,0.283]
["binance-futures","BTCUSDT",1749374587202,7.719,105279.6,105279.5,21.828]
["binance-futures","BTCUSDT",1749374601512,1.417,105279.8,105279.7,19.221]
["binance-futures","BTCUSDT",1749374658438,13.605,105279.9,105279.8,0.577]
["binance-futures","BTCUSDT",1749374715170,6.078,105279.6,105279.5,10.001]
["binance-futures","BTCUSDT",1749374779196,8.062,105279.6,105279.5,10.287]
["binance-futures","BTCUSDT",1749374837743,17.435,105270.5,105270.4,8.805]
["binance-futures","BTCUSDT",1749374846799,0.235,105074.2,105067.9,2.596]
["binance-futures","BTCUSDT",1749374886416,0.446,105155.2,105155.1,4.293]
["binance-futures","BTCUSDT",1749374925950,6.42,105143.4,105143.3,4.682]
["binance-futures","BTCUSDT",1749374934659,14.267,105154.6,105154.5,0.866]
["binance-futures","BTCUSDT",1749374973378,13.846,105116.4,105116.3,3.196]
["binance-futures","BTCUSDT",1749375025782,12.664,105212.8,105212.7,4.533]
["binance-futures","BTCUSDT",1749375058664,10.256,105199.7,105199.6,4.87]
["binance-futures","BTCUSDT",1749375066026,7.553,105174.3,105174.2,15.299]
["binance-futures","BTCUSDT",1749375113178,25.948,105135.3,105135.2,1.192]
["binance-futures","BTCUSDT",1749375155389,11.185,105115.9,105115.8,3.969]
["binance-futures","BTCUSDT",1749375201619,1.524,105125.0,105124.9,16.712]
["binance-futures","BTCUSDT",1749375211151,8.707,105132.7,105132.6,17.774]
["binance-futures","BTCUSDT",1749375255191,0.598,105170.7,105170.6,21.396]
["binance-futures","BTCUSDT",1749375304504,9.661,105175.7,105175.6,8.391]
["binance-futures","BTCUSDT",1749375353321,8.604,105169.0,105168.9,6.124]
["binance-futures","BTCUSDT",1749375362918,7.4,105169.0,105168.9,6.497]
["binance-futures","BTCUSDT",1749375414051,15.53,105145.6,105145.5,1.152]
["binance-futures","BTCUSDT",1749375463263,13.742,105123.0,105122.9,0.307]
["binance-futures","BTCUSDT",1749375514456,1.308,105133.8,105133.7,18.52]
["binance-futures","BTCUSDT",1749375525966,10.123,105139.8,105139.7,2.984]
["binance-futures","BTCUSDT",1749375576747,6.115,105193.5,105193.4,9.633]
["binance-futures","BTCUSDT",1749375623082,23.012,105180.6,105180.5,0.545]
["binance-futures","BTCUSDT",1749375681862,23.607,105173.3,105173.2,0.288]
["binance-futures","BTCUSDT",1749375690862,12.919,105170.1,105170.0,7.504]
["binance-futures","BTCUSDT",1749375743108,2.445,105161.3,105161.2,9.802]
["binance-futures","BTCUSDT",1749375794050,10.872,105164.1,105164.0,2.287]
["binance-futures","BTCUSDT",1749375847402,2.835,105150.0,105149.9,23.327]
["binance-futures","BTCUSDT",1749375860053,6.844,105150.0,105149.9,20.457]
["binance-futures","BTCUSDT",1749375913581,3.192,105125.2,105125.1,8.859]
["binance-futures","BTCUSDT",1749375967202,0.363,105155.0,105154.8,3.01]
["binance-futures","BTCUSDT",1749376015262,4.454,105145.2,105145.1,10.456]
["binance-futures","BTCUSDT",1749376027416,18.316,105144.7,105144.6,2.072]
["binance-futures","BTCUSDT",1749376081838,25.128,105107.9,105107.8,1.346]
["binance-futures","BTCUSDT",1749376135512,1.902,105127.2,105127.1,18.823]
["binance-futures","BTCUSDT",1749376191341,8.742,105128.2,105128.1,8.299]
["binance-futures","BTCUSDT",1749376224157,11.52,105138.2,105138.1,9.365]
["binance-futures","BTCUSDT",1749376259779,4.233,105147.1,105147.0,14.904]
["binance-futures","BTCUSDT",1749376314381,5.365,105151.2,105151.1,21.804]
["binance-futures","BTCUSDT",1749376373573,14.243,105133.7,105133.6,2.919]
["binance-futures","BTCUSDT",1749376388230,5.438,105133.7,105133.6,10.122]
["binance-futures","BTCUSDT",1749376440296,10.53,105167.1,105167.0,1.77]
["binance-futures","BTCUSDT",1749376498378,9.663,105158.6,105158.5,11.744]
["binance-futures","BTCUSDT",1749376514421,11.588,105158.6,105158.5,10.347]
["binance-futures","BTCUSDT",1749376575207,9.954,105145.9,105145.8,10.561]
["binance-futures","BTCUSDT",1749376644186,0.965,105146.1,105146.0,30.854]
["binance-futures","BTCUSDT",1749376706536,8.464,105145.9,105145.8,11.398]
["binance-futures","BTCUSDT",1749376758061,24.356,105130.1,105130.0,0.671]
["binance-futures","BTCUSDT",1749376771045,15.36,105115.6,105115.5,3.433]
["binance-futures","BTCUSDT",1749376821521,8.054,105121.5,105121.4,25.488]
["binance-futures","BTCUSDT",1749376869656,24.175,105085.6,105085.5,0.233]
["binance-futures","BTCUSDT",1749376886071,10.089,105106.9,105106.8,9.533]
["binance-futures","BTCUSDT",1749376929701,13.79,105088.2,105088.1,5.337]
["binance-futures","BTCUSDT",1749376976975,0.45,105074.3,105074.2,31.253]
["binance-futures","BTCUSDT",1749377027058,2.247,105096.8,105096.7,25.137]
["binance-futures","BTCUSDT",1749377036074,6.963,105096.8,105096.7,10.79]
["binance-futures","BTCUSDT",1749377087609,15.912,105085.6,105085.5,3.972]
["binance-futures","BTCUSDT",1749377136491,5.482,105075.9,105075.8,10.022]
["binance-futures","BTCUSDT",1749377183095,8.379,105092.0,105091.9,8.386]
["binance-futures","BTCUSDT",1749377195142,5.627,105094.9,105094.8,18.148]
["binance-futures","BTCUSDT",1749377243729,13.531,105083.1,105083.0,4.883]
["binance-futures","BTCUSDT",1749377286142,24.013,105041.0,105040.9,10.998]
["binance-futures","BTCUSDT",1749377328243,26.166,105013.8,105013.7,19.869]
["binance-futures","BTCUSDT",1749377335121,2.264,105005.3,105005.2,19.142]
["binance-futures","BTCUSDT",1749377381054,20.395,104991.6,104991.5,3.374]
["binance-futures","BTCUSDT",1749377421538,0.243,105022.3,105022.2,26.16]
["binance-futures","BTCUSDT",1749377462318,13.842,105000.5,105000.4,7.468]
["binance-futures","BTCUSDT",1749377476842,15.036,105000.1,105000.0,8.753]
["binance-futures","BTCUSDT",1749377521037,2.096,105016.5,105016.4,21.679]
["binance-futures","BTCUSDT",1749377566378,16.434,105009.3,105009.2,2.791]
["binance-futures","BTCUSDT",1749377614950,4.685,105013.3,105013.2,21.223]
["binance-futures","BTCUSDT",1749377621741,13.968,105004.4,105004.3,1.953]
["binance-futures","BTCUSDT",1749377669081,5.363,104967.8,104967.7,20.286]
["binance-futures","BTCUSDT",1749377712105,0.155,104979.0,104978.9,23.805]
["binance-futures","BTCUSDT",1749377756072,17.157,105014.8,105014.7,1.977]
["binance-futures","BTCUSDT",1749377765559,12.554,105008.8,105008.7,1.908]
["binance-futures","BTCUSDT",1749377811229,4.548,105008.8,105008.7,14.836]
["binance-futures","BTCUSDT",1749377855903,3.675,105042.2,105042.1,11.417]
["binance-futures","BTCUSDT",1749377904799,11.967,105042.1,105042.0,1.005]
["binance-futures","BTCUSDT",1749377912293,14.864,105042.1,105042.0,1.106]
["binance-futures","BTCUSDT",1749377960741,12.758,105051.9,105051.8,1.811]
["binance-futures","BTCUSDT",1749377996481,5.696,105051.9,105051.8,3.71]
["binance-futures","BTCUSDT",1749378060058,7.193,105042.1,105042.0,7.181]
["binance-futures","BTCUSDT",1749378071015,10.629,105036.8,105036.7,4.313]
["binance-futures","BTCUSDT",1749378117951,4.307,105024.5,105024.4,9.923]
["binance-futures","BTCUSDT",1749378166645,15.487,105048.1,105048.0,11.534]
["binance-futures","BTCUSDT",1749378219031,9.607,105048.1,105048.0,8.151]
["binance-futures","BTCUSDT",1749378232696,8.61,105048.1,105048.0,4.641]
["binance-futures","BTCUSDT",1749378289521,4.072,105023.8,105023.7,19.099]
["binance-futures","BTCUSDT",1749378343092,7.553,105019.4,105019.3,11.161]
["binance-futures","BTCUSDT",1749378354542,11.816,105032.4,105032.3,4.213]
["binance-futures","BTCUSDT",1749378411868,16.757,105028.7,105028.6,5.485]
["binance-futures","BTCUSDT",1749378466501,19.655,105018.2,105018.1,3.976]
["binance-futures","BTCUSDT",1749378521240,1.142,105044.2,105044.1,23.09]
["binance-futures","BTCUSDT",1749378566129,5.127,105040.1,105040.0,9.726]
["binance-futures","BTCUSDT",1749378569261,4.831,105040.1,105040.0,9.676]
["binance-futures","BTCUSDT",1749378624656,1.025,105045.4,105045.3,18.65]
["binance-futures","BTCUSDT",1749378673601,1.108,105050.2,105050.1,19.032]
["binance-futures","BTCUSDT",1749378685503,0.775,105050.2,105050.1,15.757]
["binance-futures","BTCUSDT",1749378735668,0.117,105083.9,105083.8,19.714]
["binance-futures","BTCUSDT",1749378780408,13.661,105116.1,105116.0,8.635]
["binance-futures","BTCUSDT",1749378826213,9.589,105155.5,105155.4,21.02]
["binance-futures","BTCUSDT",1749378833793,10.826,105140.4,105140.3,11.622]
["binance-futures","BTCUSDT",1749378887419,16.478,105130.1,105130.0,4.068]
["binance-futures","BTCUSDT",1749378944985,1.479,105139.9,105139.8,16.323]
["binance-futures","BTCUSDT",1749378987861,0.126,105177.5,105177.4,26.767]
["binance-futures","BTCUSDT",1749378997385,4.919,105187.1,105187.0,17.963]
["binance-futures","BTCUSDT",1749379043944,8.55,105221.9,105221.8,7.717]
["binance-futures","BTCUSDT",1749379089973,2.848,105236.1,105236.0,28.358]
["binance-futures","BTCUSDT",1749379137181,0.491,105241.5,105241.4,18.578]
["binance-futures","BTCUSDT",1749379164664,7.731,105248.0,105247.9,4.016]
["binance-futures","BTCUSDT",1749379196482,1.782,105248.1,105248.0,9.557]
["binance-futures","BTCUSDT",1749379242167,0.527,105290.0,105289.9,23.471]
["binance-futures","BTCUSDT",1749379282867,42.823,105303.7,105303.6,0.101]
["binance-futures","BTCUSDT",1749379293121,20.644,105295.7,105295.6,0.495]
["binance-futures","BTCUSDT",1749379336542,1.532,105297.8,105297.7,18.932]
["binance-futures","BTCUSDT",1749379382254,0.301,105304.2,105304.1,16.426]
["binance-futures","BTCUSDT",1749379426321,23.109,105300.1,105300.0,0.257]
["binance-futures","BTCUSDT",1749379434860,16.319,105295.6,105295.5,2.75]
["binance-futures","BTCUSDT",1749379476231,21.394,105397.2,105397.1,1.211]
["binance-futures","BTCUSDT",1749379519310,5.758,105392.7,105392.6,8.814]
["binance-futures","BTCUSDT",1749379563461,20.857,105339.3,105339.2,4.286]
["binance-futures","BTCUSDT",1749379573315,4.224,105344.1,105344.0,24.802]
["binance-futures","BTCUSDT",1749379622413,1.68,105336.4,105336.3,26.945]
["binance-futures","BTCUSDT",1749379677532,3.436,105355.5,105355.4,20.211]
["binance-futures","BTCUSDT",1749379724812,8.75,105346.5,105346.4,9.568]
["binance-futures","BTCUSDT",1749379737928,10.369,105335.3,105335.2,9.754]
["binance-futures","BTCUSDT",1749379789078,11.558,105392.1,105392.0,3.342]
["binance-futures","BTCUSDT",1749379843802,12.71,105400.0,105399.9,5.679]
["binance-futures","BTCUSDT",1749379896270,19.365,105358.8,105358.7,4.504]
["binance-futures","BTCUSDT",1749379908162,17.378,105355.3,105355.2,10.617]
["binance-futures","BTCUSDT",1749379958201,4.318,105338.4,105338.3,11.898]
["binance-futures","BTCUSDT",1749380015351,1.394,105336.5,105336.4,14.69]
["binance-futures","BTCUSDT",1749380026787,3.903,105353.1,105353.0,9.098]
["binance-futures","BTCUSDT",1749380079135,9.272,105319.4,105319.3,5.62]
["binance-futures","BTCUSDT",1749380129837,20.672,105322.4,105322.3,1.333]
["binance-futures","BTCUSDT",1749380182049,5.628,105331.2,105331.1,10.908]
["binance-futures","BTCUSDT",1749380197151,6.068,105331.2,105331.1,10.193]
["binance-futures","BTCUSDT",1749380254128,10.352,105300.2,105300.1,0.767]
["binance-futures","BTCUSDT",1749380307850,21.117,105324.7,105324.6,0.272]
["binance-futures","BTCUSDT",1749380347743,15.447,105302.1,105302.0,3.328]
["binance-futures","BTCUSDT",1749380415674,3.534,105315.1,105315.0,7.953]
["binance-futures","BTCUSDT",1749380427858,8.463,105319.4,105319.3,1.691]
["binance-futures","BTCUSDT",1749380481816,3.873,105382.5,105382.4,15.151]
["binance-futures","BTCUSDT",1749380529433,20.927,105390.1,105390.0,1.656]
["binance-futures","BTCUSDT",1749380541411,4.4,105390.2,105390.1,27.497]
["binance-futures","BTCUSDT",1749380586965,0.413,105474.3,105474.2,17.701]
["binance-futures","BTCUSDT",1749380627405,3.797,105482.3,105482.2,12.075]
["binance-futures","BTCUSDT",1749380671607,25.146,105438.8,105438.7,1.163]
["binance-futures","BTCUSDT",1749380680177,5.528,105438.8,105438.7,10.208]
["binance-futures","BTCUSDT",1749380730758,4.313,105450.2,105450.1,7.387]
["binance-futures","BTCUSDT",1749380781739,15.57,105430.2,105430.1,2.691]
["binance-futures","BTCUSDT",1749380831801,9.04,105449.0,105448.9,18.593]
["binance-futures","BTCUSDT",1749380846461,13.025,105449.0,105448.9,13.824]
["binance-futures","BTCUSDT",1749380897864,1.451,105450.0,105449.9,22.343]
["binance-futures","BTCUSDT",1749380964147,20.475,105437.6,105437.5,3.633]
["binance-futures","BTCUSDT",1749380998061,1.409,105413.9,105413.8,10.283]
["binance-futures","BTCUSDT",1749381005733,5.254,105413.9,105413.8,9.93]
["binance-futures","BTCUSDT",1749381059076,8.344,105427.5,105427.4,10.493]
["binance-futures","BTCUSDT",1749381112176,18.45,105425.3,105425.2,1.545]
["binance-futures","BTCUSDT",1749381160538,13.198,105415.1,105415.0,3.15]
["binance-futures","BTCUSDT",1749381174029,33.732,105413.9,105413.8,5.343]
["binance-futures","BTCUSDT",1749381219981,2.271,105405.0,105404.9,12.444]
["binance-futures","BTCUSDT",1749381273550,18.939,105400.4,105400.3,7.153]
["binance-futures","BTCUSDT",1749381328759,11.404,105422.7,105422.6,6.704]
["binance-futures","BTCUSDT",1749381339486,9.362,105422.7,105422.6,9.91]
["binance-futures","BTCUSDT",1749381405134,28.393,105422.7,105422.6,10.483]
["binance-futures","BTCUSDT",1749381458549,5.495,105472.8,105472.7,19.265]
["binance-futures","BTCUSDT",1749381503808,9.572,105471.1,105471.0,7.681]
["binance-futures","BTCUSDT",1749381513841,4.037,105471.1,105471.0,8.223]
["binance-futures","BTCUSDT",1749381570536,7.813,105467.8,105467.7,9.012]
["binance-futures","BTCUSDT",1749381623388,24.042,105468.1,105468.0,1.504]
["binance-futures","BTCUSDT",1749381679407,6.45,105474.0,105473.9,20.869]
["binance-futures","BTCUSDT",1749381690778,8.938,105474.0,105473.9,17.218]
["binance-futures","BTCUSDT",1749381748218,4.752,105483.0,105482.9,20.96]
["binance-futures","BTCUSDT",1749381791495,7.933,105618.1,105618.0,7.489]
["binance-futures","BTCUSDT",1749381834548,3.184,105527.5,105527.4,14.528]
["binance-futures","BTCUSDT",1749381844168,20.714,105528.1,105528.0,1.005]
["binance-futures","BTCUSDT",1749381892400,8.266,105495.9,105495.8,5.141]
["binance-futures","BTCUSDT",1749381939301,10.229,105474.5,105474.4,12.677]
["binance-futures","BTCUSDT",1749381950629,4.223,105470.0,105469.9,10.778]
["binance-futures","BTCUSDT",1749382003046,6.572,105474.5,105474.4,10.641]
["binance-futures","BTCUSDT",1749382052871,0.754,105522.0,105521.9,18.581]
["binance-futures","BTCUSDT",1749382099798,8.179,105527.2,105527.1,8.74]
["binance-futures","BTCUSDT",1749382110437,21.209,105521.4,105521.3,0.214]
["binance-futures","BTCUSDT",1749382190046,1.712,105500.0,105499.9,21.333]
["binance-futures","BTCUSDT",1749382216367,14.65,105546.2,105546.1,4.88]
["binance-futures","BTCUSDT",1749382269858,10.446,105500.1,105500.0,8.537]
["binance-futures","BTCUSDT",1749382278303,21.918,105492.8,105492.7,0.231]
["binance-futures","BTCUSDT",1749382329122,9.352,105488.8,105488.7,0.743]
["binance-futures","BTCUSDT",1749382384178,7.6,105492.9,105492.8,7.733]
["binance-futures","BTCUSDT",1749382432012,5.634,105543.9,105543.8,18.001]
["binance-futures","BTCUSDT",1749382444041,12.125,105550.0,105549.9,12.927]
["binance-futures","BTCUSDT",1749382492051,7.115,105576.3,105576.2,19.076]
["binance-futures","BTCUSDT",1749382543658,1.4,105580.0,105579.9,22.75]
["binance-futures","BTCUSDT",1749382587815,0.959,105629.9,105629.8,22.581]
["binance-futures","BTCUSDT",1749382594301,5.146,105628.4,105627.3,0.001]
["binance-futures","BTCUSDT",1749382640429,5.209,105605.6,105605.5,16.566]
["binance-futures","BTCUSDT",1749382691090,1.344,105582.3,105582.2,11.648]
["binance-futures","BTCUSDT",1749382735821,17.408,105569.1,105569.0,2.862]
["binance-futures","BTCUSDT",1749382756521,1.058,105564.9,105564.8,12.82]
["binance-futures","BTCUSDT",1749382802661,3.295,105576.9,105576.8,22.118]
["binance-futures","BTCUSDT",1749382854181,8.219,105572.0,105571.9,27.204]
["binance-futures","BTCUSDT",1749382910182,0.676,105590.0,105589.9,24.424]
["binance-futures","BTCUSDT",1749382917921,8.592,105593.0,105592.9,18.512]
["binance-futures","BTCUSDT",1749382970255,3.342,105576.0,105575.9,22.186]
["binance-futures","BTCUSDT",1749383034807,20.982,105569.3,105569.2,4.896]
["binance-futures","BTCUSDT",1749383091261,9.235,105557.0,105556.9,7.845]
["binance-futures","BTCUSDT",1749383102708,0.62,105569.3,105569.2,32.17]
["binance-futures","BTCUSDT",1749383153641,8.751,105594.6,105594.5,12.186]
["binance-futures","BTCUSDT",1749383206602,18.628,105590.7,105590.6,5.07]
["binance-futures","BTCUSDT",1749383264381,18.584,105584.6,105584.5,4.166]
["binance-futures","BTCUSDT",1749383272614,11.41,105580.3,105580.2,7.599]
["binance-futures","BTCUSDT",1749383326358,5.126,105638.0,105637.9,10.913]
["binance-futures","BTCUSDT",1749383378928,0.978,105604.0,105603.9,30.954]
["binance-futures","BTCUSDT",1749383428353,26.57,105580.1,105580.0,0.294]
["binance-futures","BTCUSDT",1749383439872,19.798,105560.1,105560.0,9.197]
["binance-futures","BTCUSDT",1749383492226,5.19,105580.0,105579.9,22.528]
["binance-futures","BTCUSDT",1749383550816,4.362,105589.4,105589.3,23.768]
["binance-futures","BTCUSDT",1749383613041,0.446,105600.0,105599.9,14.904]
["binance-futures","BTCUSDT",1749383621437,5.31,105604.5,105604.4,22.832]
["binance-futures","BTCUSDT",1749383673262,1.847,105602.1,105602.0,12.851]
["binance-futures","BTCUSDT",1749383728766,19.624,105622.2,105622.1,5.978]
["binance-futures","BTCUSDT",1749383780685,1.835,105615.3,105615.2,12.13]
["binance-futures","BTCUSDT",1749383794110,19.746,105612.1,105612.0,3.861]
["binance-futures","BTCUSDT",1749383846330,13.197,105600.1,105600.0,12.047]
["binance-futures","BTCUSDT",1749383899868,26.45,105589.8,105589.7,0.931]
["binance-futures","BTCUSDT",1749383910384,11.869,105595.0,105594.9,11.195]
["binance-futures","BTCUSDT",1749383961972,2.603,105619.1,105619.0,18.177]
["binance-futures","BTCUSDT",1749384015172,9.067,105634.4,105634.3,15.386]
["binance-futures","BTCUSDT",1749384053334,7.197,105650.0,105649.9,9.379]
["binance-futures","BTCUSDT",1749384074138,21.584,105650.1,105650.0,2.796]
["binance-futures","BTCUSDT",1749384125586,15.477,105627.1,105627.0,4.505]
["binance-futures","BTCUSDT",1749384168867,16.824,105589.8,105589.7,3.827]
["binance-futures","BTCUSDT",1749384213751,9.431,105535.9,105535.8,8.998]
["binance-futures","BTCUSDT",1749384223675,0.971,105550.6,105550.5,30.092]
["binance-futures","BTCUSDT",1749384266738,0.873,105593.1,105593.0,18.424]
["binance-futures","BTCUSDT",1749384318046,11.189,105609.0,105608.9,8.578]
["binance-futures","BTCUSDT",1749384364721,5.15,105593.7,105593.6,17.615]
["binance-futures","BTCUSDT",1749384376618,9.893,105580.1,105580.0,48.326]
["binance-futures","BTCUSDT",1749384432361,15.884,105593.2,105593.1,1.677]
["binance-futures","BTCUSDT",1749384487822,6.218,105585.6,105585.5,12.904]
["binance-futures","BTCUSDT",1749384548671,8.463,105613.3,105613.2,9.68]
["binance-futures","BTCUSDT",1749384558381,9.037,105613.3,105613.2,8.46]
["binance-futures","BTCUSDT",1749384621643,24.429,105603.9,105603.8,0.927]
["binance-futures","BTCUSDT",1749384679489,16.937,105627.0,105626.9,29.7]
["binance-futures","BTCUSDT",1749384731788,19.601,105624.7,105624.6,3.46]
["binance-futures","BTCUSDT",1749384742680,24.041,105620.4,105620.3,3.481]
["binance-futures","BTCUSDT",1749384793721,0.617,105676.2,105676.1,10.37]
["binance-futures","BTCUSDT",1749384838279,13.875,105667.5,105667.4,15.378]
["binance-futures","BTCUSDT",1749384883809,5.95,105706.7,105706.6,10.978]
["binance-futures","BTCUSDT",1749384891079,1.651,105700.1,105700.0,13.085]
["binance-futures","BTCUSDT",1749384935722,9.692,105697.3,105697.2,6.392]
["binance-futures","BTCUSDT",1749384983099,13.545,105700.2,105700.1,6.97]
["binance-futures","BTCUSDT",1749385027912,2.753,105687.3,105687.2,21.02]
["binance-futures","BTCUSDT",1749385039473,5.846,105690.7,105690.6,22.235]
["binance-futures","BTCUSDT",1749385088959,10.152,105672.7,105672.6,7.949]
["binance-futures","BTCUSDT",1749385139190,20.566,105665.1,105665.0,2.26]
["binance-futures","BTCUSDT",1749385187212,7.431,105602.3,105602.2,7.496]
["binance-futures","BTCUSDT",1749385194586,6.223,105602.3,105602.2,6.457]
["binance-futures","BTCUSDT",1749385235852,19.869,105600.1,105600.0,7.233]
["binance-futures","BTCUSDT",1749385290641,8.633,105554.9,105554.8,2.667]
["binance-futures","BTCUSDT",1749385334606,8.5,105526.4,105526.3,6.649]
["binance-futures","BTCUSDT",1749385345055,11.809,105529.4,105529.3,3.18]
["binance-futures","BTCUSDT",1749385390861,16.768,105524.1,105524.0,8.263]
["binance-futures","BTCUSDT",1749385444355,1.999,105549.7,105549.6,15.117]
["binance-futures","BTCUSDT",1749385493522,7.832,105552.3,105552.2,2.841]
["binance-futures","BTCUSDT",1749385501701,18.635,105550.2,105550.1,3.943]
["binance-futures","BTCUSDT",1749385557278,19.532,105534.9,105534.8,2.8]
["binance-futures","BTCUSDT",1749385605245,3.682,105502.6,105502.5,8.794]
["binance-futures","BTCUSDT",1749385651711,7.483,105578.9,105578.8,7.196]
["binance-futures","BTCUSDT",1749385663236,6.3,105579.3,105579.2,11.14]
["binance-futures","BTCUSDT",1749385705511,16.058,105625.9,105625.8,5.697]
["binance-futures","BTCUSDT",1749385755715,6.282,105575.4,105575.3,10.011]
["binance-futures","BTCUSDT",1749385769680,8.273,105575.4,105575.3,2.788]
["binance-futures","BTCUSDT",1749385837418,8.937,105535.6,105535.5,8.618]
["binance-futures","BTCUSDT",1749385864182,0.603,105517.4,105517.3,26.502]
["binance-futures","BTCUSDT",1749385909624,21.402,105529.2,105529.1,2.395]
["binance-futures","BTCUSDT",1749385920261,19.505,105529.2,105529.1,2.941]
["binance-futures","BTCUSDT",1749385969383,5.286,105525.6,105525.5,4.95]
["binance-futures","BTCUSDT",1749386014518,1.931,105576.0,105575.9,16.585]
["binance-futures","BTCUSDT",1749386067975,14.89,105525.1,105525.0,3.986]
["binance-futures","BTCUSDT",1749386079984,4.868,105530.0,105529.9,20.613]
["binance-futures","BTCUSDT",1749386127256,18.305,105560.7,105560.6,4.474]
["binance-futures","BTCUSDT",1749386173305,0.477,105468.5,105468.4,10.245]
["binance-futures","BTCUSDT",1749386216462,0.669,105470.7,105470.6,16.822]
["binance-futures","BTCUSDT",1749386226184,6.719,105495.2,105495.1,8.347]
["binance-futures","BTCUSDT",1749386277414,1.154,105520.0,105519.9,5.98]
["binance-futures","BTCUSDT",1749386322922,1.435,105535.6,105535.5,16.793]
["binance-futures","BTCUSDT",1749386358227,21.842,105523.3,105523.2,1.918]
["binance-futures","BTCUSDT",1749386382481,17.188,105512.3,105512.2,0.368]
["binance-futures","BTCUSDT",1749386431198,1.387,105510.1,105510.0,7.847]
["binance-futures","BTCUSDT",1749386487285,4.546,105514.7,105514.6,20.066]
["binance-futures","BTCUSDT",1749386541692,2.186,105491.9,105491.8,23.761]
["binance-futures","BTCUSDT",1749386553954,22.481,105509.6,105509.5,1.693]
["binance-futures","BTCUSDT",1749386609748,7.056,105531.6,105531.5,9.099]
["binance-futures","BTCUSDT",1749386662499,8.268,105490.3,105490.2,6.395]
["binance-futures","BTCUSDT",1749386710402,4.466,105519.0,105518.9,5.866]
["binance-futures","BTCUSDT",1749386718323,18.458,105519.0,105518.9,4.284]
["binance-futures","BTCUSDT",1749386769974,22.38,105549.9,105549.8,1.469]
["binance-futures","BTCUSDT",1749386826317,25.681,105510.1,105510.0,0.039]
["binance-futures","BTCUSDT",1749386876985,22.52,105503.9,105503.8,3.603]
["binance-futures","BTCUSDT",1749386889145,1.966,105514.5,105514.4,10.706]
["binance-futures","BTCUSDT",1749386944237,7.434,105536.1,105536.0,7.766]
["binance-futures","BTCUSDT",1749386971458,1.955,105587.6,105587.5,18.338]
["binance-futures","BTCUSDT",1749387048126,7.987,105577.2,105577.1,12.286]
["binance-futures","BTCUSDT",1749387060578,15.508,105572.7,105572.6,1.679]
["binance-futures","BTCUSDT",1749387107336,1.081,105635.1,105635.0,20.515]
["binance-futures","BTCUSDT",1749387156243,11.408,105645.4,105645.3,2.562]
["binance-futures","BTCUSDT",1749387201667,1.101,105680.0,105679.9,20.423]
["binance-futures","BTCUSDT",1749387211405,12.15,105656.6,105656.5,4.066]
["binance-futures","BTCUSDT",1749387260178,4.954,105651.9,105651.8,17.232]
["binance-futures","BTCUSDT",1749387307534,8.376,105666.5,105666.4,6.636]
["binance-futures","BTCUSDT",1749387355661,17.758,105646.2,105646.1,3.432]
["binance-futures","BTCUSDT",1749387362802,17.606,105638.8,105638.7,0.128]
["binance-futures","BTCUSDT",1749387416562,5.194,105658.0,105657.9,18.363]
["binance-futures","BTCUSDT",1749387474727,1.75,105650.0,105649.9,20.884]
["binance-futures","BTCUSDT",1749387526961,5.205,105647.9,105647.8,10.422]
["binance-futures","BTCUSDT",1749387539420,4.599,105647.9,105647.8,8.175]
["binance-futures","BTCUSDT",1749387600624,6.788,105657.7,105657.6,5.87]
["binance-futures","BTCUSDT",1749387644946,4.76,105643.1,105643.0,8.003]
["binance-futures","BTCUSDT",1749387656922,6.221,105651.2,105651.1,7.594]
["binance-futures","BTCUSDT",1749387708847,3.314,105650.7,105650.6,16.037]
["binance-futures","BTCUSDT",1749387762121,2.989,105629.8,105629.7,10.673]
["binance-futures","BTCUSDT",1749387809241,2.592,105660.0,105659.9,14.995]
["binance-futures","BTCUSDT",1749387817477,2.53,105670.0,105669.9,15.588]
["binance-futures","BTCUSDT",1749387868995,8.844,105676.4,105676.3,4.012]
["binance-futures","BTCUSDT",1749387921502,3.329,105680.4,105680.3,10.974]
["binance-futures","BTCUSDT",1749387977618,7.337,105651.6,105651.5,6.515]
["binance-futures","BTCUSDT",1749387991561,6.483,105651.6,105651.5,5.734]
["binance-futures","BTCUSDT",1749388037601,0.001,105643.5,105643.2,6.361]
["binance-futures","BTCUSDT",1749388088971,11.581,105634.2,105634.1,6.579]
["binance-futures","BTCUSDT",1749388142959,9.538,105635.0,105634.9,11.695]
["binance-futures","BTCUSDT",1749388154577,9.29,105637.5,105637.4,3.352]
["binance-futures","BTCUSDT",1749388238312,9.44,105638.8,105638.7,2.655]
["binance-futures","BTCUSDT",1749388268784,20.713,105639.8,105639.7,3.53]
["binance-futures","BTCUSDT",1749388322647,4.481,105641.3,105641.2,6.408]
["binance-futures","BTCUSDT",1749388333652,5.812,105663.5,105663.4,16.476]
["binance-futures","BTCUSDT",1749388386322,2.16,105669.5,105669.4,8.925]
["binance-futures","BTCUSDT",1749388443785,16.269,105645.5,105645.4,8.126]
["binance-futures","BTCUSDT",1749388494361,20.465,105624.6,105624.5,4.971]
["binance-futures","BTCUSDT",1749388506197,3.423,105633.5,105633.4,6.728]
["binance-futures","BTCUSDT",1749388559574,8.773,105622.0,105621.9,3.167]
["binance-futures","BTCUSDT",1749388611641,0.329,105584.8,105584.7,25.289]
["binance-futures","BTCUSDT",1749388672050,16.866,105577.3,105577.2,253.67]
["binance-futures","BTCUSDT",1749388683978,27.988,105561.8,105561.7,1.392]
["binance-futures","BTCUSDT",1749388742262,1.303,105592.9,105592.8,21.034]
["binance-futures","BTCUSDT",1749388807569,11.935,105599.7,105599.6,4.776]
["binance-futures","BTCUSDT",1749388866222,22.401,105560.1,105560.0,1.735]
["binance-futures","BTCUSDT",1749388891964,13.971,105563.3,105563.2,2.226]
["binance-futures","BTCUSDT",1749388943830,4.833,105563.3,105563.2,9.799]
["binance-futures","BTCUSDT",1749389003036,8.306,105594.9,105594.8,2.934]
["binance-futures","BTCUSDT",1749389067276,21.884,105581.9,105581.8,0.261]
["binance-futures","BTCUSDT",1749389075546,21.032,105577.5,105577.4,6.127]
["binance-futures","BTCUSDT",1749389140265,4.093,105599.6,105599.5,10.288]
["binance-futures","BTCUSDT",1749389203930,10.166,105599.2,105599.1,9.891]
["binance-futures","BTCUSDT",1749389254637,13.031,105611.7,105611.6,1.255]
["binance-futures","BTCUSDT",1749389267398,1.864,105604.8,105604.7,13.413]
["binance-futures","BTCUSDT",1749389317444,0.079,105665.2,105665.1,24.327]
["binance-futures","BTCUSDT",1749389370468,4.679,105669.5,105669.4,20.055]
["binance-futures","BTCUSDT",1749389419965,19.585,105680.1,105680.0,1.585]
["binance-futures","BTCUSDT",1749389428567,2.702,105680.1,105680.0,13.948]
["binance-futures","BTCUSDT",1749389487154,14.671,105680.1,105680.0,1.376]
["binance-futures","BTCUSDT",1749389541289,1.052,105683.3,105683.2,20.446]
["binance-futures","BTCUSDT",1749389591370,1.062,105688.7,105688.6,30.525]
["binance-futures","BTCUSDT",1749389600513,0.411,105730.7,105730.6,16.396]
["binance-futures","BTCUSDT",1749389641511,9.377,105782.4,105782.3,4.323]
["binance-futures","BTCUSDT",1749389681926,10.27,105785.4,105785.3,9.052]
["binance-futures","BTCUSDT",1749389692661,10.715,105785.4,105785.3,4.984]
["binance-futures","BTCUSDT",1749389738797,13.114,105765.5,105765.4,7.986]
["binance-futures","BTCUSDT",1749389790476,6.213,105761.1,105761.0,12.536]
["binance-futures","BTCUSDT",1749389836794,4.202,105797.9,105797.8,16.778]
["binance-futures","BTCUSDT",1749389843721,7.945,105797.9,105797.8,4.568]
["binance-futures","BTCUSDT",1749389890869,0.781,105797.9,105797.8,15.38]
["binance-futures","BTCUSDT",1749389930263,12.058,105803.9,105803.8,8.449]
["binance-futures","BTCUSDT",1749389974458,3.353,105785.4,105785.3,18.399]
["binance-futures","BTCUSDT",1749389985762,1.256,105774.8,105774.7,9.936]
["binance-futures","BTCUSDT",1749390033661,10.631,105789.9,105789.8,3.617]
["binance-futures","BTCUSDT",1749390083376,8.142,105804.5,105804.4,4.955]
["binance-futures","BTCUSDT",1749390107564,0.648,105816.5,105816.4,21.349]
["binance-futures","BTCUSDT",1749390137845,8.604,105824.3,105824.2,3.999]
["binance-futures","BTCUSDT",1749390189894,5.043,105818.1,105818.0,8.814]
["binance-futures","BTCUSDT",1749390238341,3.175,105805.1,105805.0,9.823]
["binance-futures","BTCUSDT",1749390289801,11.827,105807.1,105807.0,3.182]
["binance-futures","BTCUSDT",1749390300939,3.722,105805.9,105805.8,10.457]
["binance-futures","BTCUSDT",1749390345437,23.259,105814.2,105814.1,1.375]
["binance-futures","BTCUSDT",1749390392497,8.55,105773.6,105773.5,6.128]
["binance-futures","BTCUSDT",1749390438847,25.175,105766.7,105766.6,4.761]
["binance-futures","BTCUSDT",1749390449281,5.761,105834.7,105834.6,14.611]
["binance-futures","BTCUSDT",1749390497320,0.38,105989.8,105979.1,2.538]
["binance-futures","BTCUSDT",1749390534374,11.972,105940.1,105940.0,3.653]
["binance-futures","BTCUSDT",1749390574811,8.702,105859.1,105859.0,7.884]
["binance-futures","BTCUSDT",1749390583544,12.351,105885.9,105885.8,4.774]
["binance-futures","BTCUSDT",1749390621002,10.196,105856.7,105856.6,1.562]
["binance-futures","BTCUSDT",1749390665297,21.983,105762.4,105762.3,0.112]
["binance-futures","BTCUSDT",1749390701243,0.17,105741.9,105741.8,9.004]
["binance-futures","BTCUSDT",1749390710841,19.812,105737.1,105737.0,1.39]
["binance-futures","BTCUSDT",1749390751328,0.194,105662.9,105662.8,13.313]
["binance-futures","BTCUSDT",1749390790219,6.929,105762.2,105762.1,2.801]
["binance-futures","BTCUSDT",1749390834986,6.937,105740.7,105740.6,12.263]
["binance-futures","BTCUSDT",1749390844819,18.906,105709.5,105709.4,5.485]
["binance-futures","BTCUSDT",1749390885560,10.523,105640.2,105640.1,2.239]
["binance-futures","BTCUSDT",1749390927363,1.453,105656.2,105656.1,12.143]
["binance-futures","BTCUSDT",1749390967966,3.354,105602.5,105602.4,6.705]
["binance-futures","BTCUSDT",1749390976909,0.22,105619.2,105619.1,25.517]
["binance-futures","BTCUSDT",1749391020278,10.321,105640.2,105640.1,12.779]
["binance-futures","BTCUSDT",1749391063351,8.915,105661.4,105661.3,3.934]
["binance-futures","BTCUSDT",1749391106782,2.571,105617.9,105617.8,11.536]
["binance-futures","BTCUSDT",1749391113838,6.487,105621.6,105621.5,6.615]
["binance-futures","BTCUSDT",1749391150929,31.213,105565.0,105564.9,0.46]
["binance-futures","BTCUSDT",1749391197661,11.636,105558.9,105558.8,6.239]
["binance-futures","BTCUSDT",1749391236870,17.907,105503.9,105503.8,7.404]
["binance-futures","BTCUSDT",1749391245649,0.982,105546.9,105546.8,15.363]
["binance-futures","BTCUSDT",1749391288384,10.064,105611.1,105611.0,5.597]
["binance-futures","BTCUSDT",1749391331225,19.088,105574.4,105574.3,3.729]
["binance-futures","BTCUSDT",1749391341837,19.334,105542.3,105542.2,6.519]
["binance-futures","BTCUSDT",1749391385142,7.504,105517.1,105517.0,8.774]
["binance-futures","BTCUSDT",1749391429956,7.218,105532.8,105532.7,5.4]
["binance-futures","BTCUSDT",1749391474787,20.831,105553.0,105552.9,2.649]
["binance-futures","BTCUSDT",1749391481981,1.559,105563.2,105563.1,15.284]
["binance-futures","BTCUSDT",1749391529168,4.8,105591.9,105591.8,14.844]
["binance-futures","BTCUSDT",1749391579721,10.843,105596.1,105596.0,9.968]
["binance-futures","BTCUSDT",1749391627413,20.817,105614.4,105614.3,4.86]
["binance-futures","BTCUSDT",1749391638972,26.622,105608.9,105608.8,1.084]
["binance-futures","BTCUSDT",1749391703436,3.95,105661.6,105661.5,7.547]
["binance-futures","BTCUSDT",1749391727571,9.017,105664.0,105663.9,8.251]
["binance-futures","BTCUSDT",1749391771468,21.365,105684.9,105684.8,4.206]
["binance-futures","BTCUSDT",1749391778690,12.813,105684.9,105684.8,5.095]
["binance-futures","BTCUSDT",1749391831848,19.918,105664.0,105663.9,0.996]
["binance-futures","BTCUSDT",1749391877922,13.746,105639.6,105639.5,7.214]
["binance-futures","BTCUSDT",1749391925450,1.845,105664.0,105663.9,12.817]
["binance-futures","BTCUSDT",1749391936841,0.793,105671.3,105671.2,19.555]
["binance-futures","BTCUSDT",1749391983401,1.547,105677.9,105677.8,16.574]
["binance-futures","BTCUSDT",1749392038158,2.202,105667.9,105667.8,19.574]
["binance-futures","BTCUSDT",1749392090878,8.557,105680.1,105680.0,2.306]
["binance-futures","BTCUSDT",1749392101254,19.717,105669.9,105669.8,1.347]
["binance-futures","BTCUSDT",1749392155761,3.269,105666.3,105666.2,9.667]
["binance-futures","BTCUSDT",1749392202392,0.38,105700.8,105700.7,22.592]
["binance-futures","BTCUSDT",1749392246328,39.125,105750.1,105750.0,0.875]
["binance-futures","BTCUSDT",1749392255037,20.097,105750.1,105750.0,4.085]
["binance-futures","BTCUSDT",1749392305304,12.386,105751.8,105751.7,8.511]
["binance-futures","BTCUSDT",1749392357427,20.889,105752.0,105751.9,3.821]
["binance-futures","BTCUSDT",1749392410145,16.913,105750.7,105750.6,7.181]
["binance-futures","BTCUSDT",1749392421758,10.265,105750.7,105750.6,1.093]
["binance-futures","BTCUSDT",1749392472720,5.242,105754.3,105754.2,17.914]
["binance-futures","BTCUSDT",1749392517989,14.966,105800.1,105800.0,17.243]
["binance-futures","BTCUSDT",1749392563265,12.416,105684.6,105684.5,6.002]
["binance-futures","BTCUSDT",1749392572922,1.445,105688.8,105688.7,24.107]
["binance-futures","BTCUSDT",1749392616854,15.877,105667.9,105667.8,1.576]
["binance-futures","BTCUSDT",1749392665137,21.973,105632.3,105632.2,2.729]
["binance-futures","BTCUSDT",1749392709628,3.289,105684.6,105684.5,13.843]
["binance-futures","BTCUSDT",1749392720470,12.802,105670.1,105670.0,7.288]
["binance-futures","BTCUSDT",1749392773238,4.675,105675.3,105675.2,11.385]
["binance-futures","BTCUSDT",1749392826481,7.788,105671.2,105671.1,7.511]
["binance-futures","BTCUSDT",1749392872086,6.735,105671.2,105671.1,8.238]
["binance-futures","BTCUSDT",1749392900626,10.54,105671.2,105671.1,5.772]
["binance-futures","BTCUSDT",1749392951804,11.287,105678.5,105678.4,4.867]
["binance-futures","BTCUSDT",1749393011331,16.03,105632.3,105632.2,4.664]
["binance-futures","BTCUSDT",1749393054404,4.624,105634.9,105634.8,8.857]
["binance-futures","BTCUSDT",1749393065455,11.226,105646.4,105646.3,3.02]
["binance-futures","BTCUSDT",1749393117401,9.754,105622.9,105622.8,3.252]
["binance-futures","BTCUSDT",1749393163367,9.362,105588.9,105588.8,11.069]
["binance-futures","BTCUSDT",1749393174293,2.892,105588.4,105588.3,9.319]
["binance-futures","BTCUSDT",1749393221689,3.019,105619.6,105619.5,10.176]
["binance-futures","BTCUSDT",1749393274913,6.692,105629.9,105629.8,14.999]
["binance-futures","BTCUSDT",1749393323471,5.677,105649.8,105649.7,11.803]
["binance-futures","BTCUSDT",1749393331901,12.749,105635.2,105635.1,6.25]
["binance-futures","BTCUSDT",1749393388412,7.925,105655.3,105655.2,5.577]
["binance-futures","BTCUSDT",1749393444931,5.542,105670.0,105669.9,8.231]
["binance-futures","BTCUSDT",1749393476581,8.554,105670.0,105669.9,1.975]
["binance-futures","BTCUSDT",1749393516081,0.272,105669.8,105669.7,21.037]
["binance-futures","BTCUSDT",1749393566477,8.493,105649.4,105649.3,5.721]
["binance-futures","BTCUSDT",1749393616529,9.752,105644.1,105644.0,1.557]
["binance-futures","BTCUSDT",1749393664458,11.883,105657.8,105657.7,0.593]
["binance-futures","BTCUSDT",1749393672260,0.41,105638.5,105638.4,12.663]
["binance-futures","BTCUSDT",1749393729818,10.176,105675.7,105675.6,9.834]
["binance-futures","BTCUSDT",1749393790222,16.099,105651.1,105651.0,3.065]
["binance-futures","BTCUSDT",1749393849971,12.436,105631.6,105631.5,6.3]
["binance-futures","BTCUSDT",1749393862062,0.983,105652.0,105651.9,17.2]
["binance-futures","BTCUSDT",1749393906605,3.79,105721.8,105721.7,14.523]
["binance-futures","BTCUSDT",1749393959574,7.916,105695.9,105695.8,5.663]
["binance-futures","BTCUSDT",1749394023628,0.233,105678.4,105678.3,9.373]
["binance-futures","BTCUSDT",1749394031287,7.024,105694.6,105694.5,11.472]
["binance-futures","BTCUSDT",1749394089977,12.928,105690.0,105689.9,2.49]
["binance-futures","BTCUSDT",1749394140496,16.402,105731.7,105731.6,1.152]
["binance-futures","BTCUSDT",1749394182884,5.179,105749.3,105749.2,9.106]
["binance-futures","BTCUSDT",1749394193987,7.478,105749.3,105749.2,10.455]
["binance-futures","BTCUSDT",1749394238701,0.516,105763.5,105763.4,18.002]
["binance-futures","BTCUSDT",1749394283901,1.986,105800.0,105799.9,13.732]
["binance-futures","BTCUSDT",1749394328644,9.888,105805.6,105805.5,6.234]
["binance-futures","BTCUSDT",1749394337744,19.263,105791.8,105791.7,4.475]
["binance-futures","BTCUSDT",1749394391938,10.055,105797.5,105797.4,7.204]
["binance-futures","BTCUSDT",1749394454079,15.597,105769.0,105768.9,7.126]
["binance-futures","BTCUSDT",1749394514402,5.59,105767.5,105767.4,9.699]
["binance-futures","BTCUSDT",1749394527919,8.693,105767.5,105767.4,7.92]
["binance-futures","BTCUSDT",1749394577024,20.613,105767.1,105767.0,0.929]
["binance-futures","BTCUSDT",1749394628840,0.721,105785.0,105784.9,21.665]
["binance-futures","BTCUSDT",1749394674989,1.446,105742.0,105741.9,9.595]
["binance-futures","BTCUSDT",1749394699325,9.988,105760.0,105759.9,9.172]
["binance-futures","BTCUSDT",1749394736303,5.295,105777.8,105777.7,10.003]
["binance-futures","BTCUSDT",1749394785079,17.011,105773.9,105773.8,2.969]
["binance-futures","BTCUSDT",1749394837657,21.273,105766.8,105766.7,3.898]
["binance-futures","BTCUSDT",1749394849801,2.558,105766.8,105766.7,8.261]
["binance-futures","BTCUSDT",1749394901258,3.146,105771.5,105771.4,23.091]
["binance-futures","BTCUSDT",1749394954130,2.407,105786.8,105786.7,15.925]
["binance-futures","BTCUSDT",1749395004125,21.75,105804.9,105804.8,1.538]
["binance-futures","BTCUSDT",1749395015441,18.192,105802.0,105801.9,2.736]
["binance-futures","BTCUSDT",1749395067525,4.806,105813.0,105812.9,20.581]
["binance-futures","BTCUSDT",1749395112837,2.992,105834.7,105834.6,17.188]
["binance-futures","BTCUSDT",1749395122986,0.333,105838.5,105838.4,17.764]
["binance-futures","BTCUSDT",1749395174209,18.305,105838.5,105838.4,5.005]
["binance-futures","BTCUSDT",1749395220822,2.496,105860.0,105859.9,17.6]
["binance-futures","BTCUSDT",1749395262778,14.436,105924.1,105924.0,8.265]
["binance-futures","BTCUSDT",1749395271764,9.705,105944.0,105943.9,16.696]
["binance-futures","BTCUSDT",1749395312818,0.772,105923.0,105922.9,10.18]
["binance-futures","BTCUSDT",1749395358127,0.499,105957.1,105957.0,26.972]
["binance-futures","BTCUSDT",1749395399631,7.435,105936.8,105936.7,7.689]
["binance-futures","BTCUSDT",1749395408558,9.955,105928.9,105928.8,5.4]
["binance-futures","BTCUSDT",1749395450501,7.942,105928.9,105928.8,6.788]
["binance-futures","BTCUSDT",1749395502202,2.549,105939.2,105939.1,15.626]
["binance-futures","BTCUSDT",1749395546166,8.246,105978.8,105978.7,4.311]
["binance-futures","BTCUSDT",1749395553485,16.64,105971.9,105971.8,4.425]
["binance-futures","BTCUSDT",1749395600253,11.007,106009.2,106009.1,10.3]
["binance-futures","BTCUSDT",1749395643920,7.993,105998.7,105998.6,5.328]
["binance-futures","BTCUSDT",1749395688343,0.049,105968.4,105968.3,24.361]
["binance-futures","BTCUSDT",1749395698282,21.225,105973.5,105973.4,3.98]
["binance-futures","BTCUSDT",1749395742118,5.391,105908.3,105908.2,9.909]
["binance-futures","BTCUSDT",1749395790661,6.221,105975.2,105975.1,10.008]
["binance-futures","BTCUSDT",1749395817808,25.451,105912.7,105912.6,1.992]
["binance-futures","BTCUSDT",1749395845414,6.562,105840.1,105840.0,6.763]
["binance-futures","BTCUSDT",1749395893631,6.872,105865.6,105865.5,6.448]
["binance-futures","BTCUSDT",1749395943661,17.64,105865.7,105865.6,1.87]
["binance-futures","BTCUSDT",1749395995633,20.265,105887.8,105887.7,3.689]
["binance-futures","BTCUSDT",1749396007364,0.528,105900.0,105899.9,9.515]
["binance-futures","BTCUSDT",1749396056450,4.562,105917.2,105917.1,15.626]
["binance-futures","BTCUSDT",1749396110803,2.906,105922.0,105921.9,9.191]
["binance-futures","BTCUSDT",1749396166261,8.293,105917.1,105917.0,8.297]
["binance-futures","BTCUSDT",1749396178137,7.942,105917.1,105917.0,10.428]
["binance-futures","BTCUSDT",1749396237425,10.309,105921.1,105921.0,7.377]
["binance-futures","BTCUSDT",1749396294321,8.513,105917.1,105917.0,6.236]
["binance-futures","BTCUSDT",1749396354983,21.265,105925.1,105925.0,6.011]
["binance-futures","BTCUSDT",1749396369250,21.928,105925.1,105925.0,0.916]
["binance-futures","BTCUSDT",1749396422513,3.775,105934.7,105934.6,13.607]
["binance-futures","BTCUSDT",1749396489178,13.731,105935.2,105935.1,5.952]
["binance-futures","BTCUSDT",1749396495594,3.446,105935.2,105935.1,8.614]
["binance-futures","BTCUSDT",1749396556118,14.268,105927.1,105927.0,5.691]
["binance-futures","BTCUSDT",1749396612096,10.003,105942.4,105942.3,10.173]
["binance-futures","BTCUSDT",1749396666522,15.838,105931.8,105931.7,3.092]
["binance-futures","BTCUSDT",1749396717354,20.89,105920.1,105920.0,3.45]
["binance-futures","BTCUSDT",1749396728403,16.96,105911.2,105911.1,4.602]
["binance-futures","BTCUSDT",1749396775088,3.651,105917.6,105917.5,16.258]
["binance-futures","BTCUSDT",1749396833591,7.253,105927.1,105927.0,3.047]
["binance-futures","BTCUSDT",1749396885161,0.192,105896.4,105896.3,17.459]
["binance-futures","BTCUSDT",1749396895247,2.779,105907.2,105907.1,12.693]
["binance-futures","BTCUSDT",1749396949487,9.005,105888.5,105888.4,5.315]
["binance-futures","BTCUSDT",1749397004468,12.942,105888.4,105888.3,8.363]
["binance-futures","BTCUSDT",1749397018070,3.237,105888.4,105888.3,9.838]
["binance-futures","BTCUSDT",1749397080236,12.78,105880.1,105880.0,7.656]
["binance-futures","BTCUSDT",1749397133800,10.567,105898.0,105897.9,9.984]
["binance-futures","BTCUSDT",1749397200101,6.015,105909.7,105909.6,5.18]
["binance-futures","BTCUSDT",1749397207870,4.911,105941.4,105941.3,11.983]
["binance-futures","BTCUSDT",1749397267123,9.154,105941.4,105941.3,8.929]
["binance-futures","BTCUSDT",1749397328945,25.376,105935.1,105935.0,10.011]
["binance-futures","BTCUSDT",1749397383436,15.386,105947.5,105947.4,1.813]
["binance-futures","BTCUSDT",1749397395591,27.557,105935.1,105935.0,17.837]
["binance-futures","BTCUSDT",1749397452631,1.902,105941.0,105940.9,14.201]
["binance-futures","BTCUSDT",1749397512707,26.798,105935.1,105935.0,0.185]
["binance-futures","BTCUSDT",1749397571124,23.444,105935.2,105935.1,4.723]
["binance-futures","BTCUSDT",1749397580533,22.347,105926.2,105926.1,2.025]
["binance-futures","BTCUSDT",1749397637208,9.724,105949.7,105949.6,7.257]
["binance-futures","BTCUSDT",1749397685602,14.028,105966.2,105966.1,5.831]
["binance-futures","BTCUSDT",1749397741081,5.43,105947.0,105946.9,10.415]
["binance-futures","BTCUSDT",1749397753642,11.473,105947.0,105946.9,2.266]
["binance-futures","BTCUSDT",1749397836805,0.884,105905.4,105905.3,10.638]
["binance-futures","BTCUSDT",1749397864669,4.157,105911.1,105911.0,15.633]
["binance-futures","BTCUSDT",1749397927348,6.839,105895.8,105895.7,6.0]
["binance-futures","BTCUSDT",1749397936641,17.74,105893.4,105893.3,0.623]
["binance-futures","BTCUSDT",1749398002559,13.916,105896.7,105896.6,2.055]
["binance-futures","BTCUSDT",1749398063538,2.485,105909.2,105909.1,8.795]
["binance-futures","BTCUSDT",1749398116002,15.334,105889.7,105889.6,4.962]
["binance-futures","BTCUSDT",1749398128506,2.97,105889.7,105889.6,8.626]
["binance-futures","BTCUSDT",1749398189638,7.449,105889.7,105889.6,7.24]
["binance-futures","BTCUSDT",1749398257185,3.069,105895.1,105895.0,9.74]
["binance-futures","BTCUSDT",1749398320101,16.376,105909.1,105909.0,5.151]
["binance-futures","BTCUSDT",1749398330355,3.926,105940.0,105939.9,15.314]
["binance-futures","BTCUSDT",1749398395099,8.132,105917.6,105917.5,4.917]
["binance-futures","BTCUSDT",1749398450178,11.844,105925.2,105925.1,3.222]
["binance-futures","BTCUSDT",1749398499908,25.785,105895.1,105895.0,1.533]
["binance-futures","BTCUSDT",1749398510169,21.324,105895.1,105895.0,5.051]
["binance-futures","BTCUSDT",1749398556146,6.719,105888.6,105888.5,11.392]
["binance-futures","BTCUSDT",1749398609769,2.726,105929.4,105929.3,14.173]
["binance-futures","BTCUSDT",1749398621854,3.764,105937.9,105937.8,13.852]
["binance-futures","BTCUSDT",1749398668032,11.628,105987.5,105987.4,0.494]
["binance-futures","BTCUSDT",1749398716788,4.212,105997.1,105997.0,17.013]
["binance-futures","BTCUSDT",1749398762441,7.47,105997.1,105997.0,9.255]
["binance-futures","BTCUSDT",1749398812861,10.952,105990.3,105990.2,12.924]
["binance-futures","BTCUSDT",1749398823954,4.137,105990.3,105990.2,12.069]
["binance-futures","BTCUSDT",1749398872841,19.449,105985.0,105984.9,1.505]
["binance-futures","BTCUSDT",1749398924537,17.908,105990.2,105990.1,14.739]
["binance-futures","BTCUSDT",1749398934890,8.883,106023.6,106023.5,18.249]
["binance-futures","BTCUSDT",1749398978462,3.088,106021.1,106021.0,16.899]
["binance-futures","BTCUSDT",1749399023929,4.527,106042.1,106042.0,27.477]
["binance-futures","BTCUSDT",1749399063781,27.16,106084.0,106083.9,13.15]
["binance-futures","BTCUSDT",1749399097130,10.92,106069.8,106069.7,5.06]
["binance-futures","BTCUSDT",1749399114947,0.102,106121.3,106121.2,32.782]
["binance-futures","BTCUSDT",1749399153191,8.643,106151.4,106151.3,10.827]
["binance-futures","BTCUSDT",1749399196998,14.904,106122.9,106122.8,0.336]
["binance-futures","BTCUSDT",1749399204100,27.525,106118.3,106118.2,0.918]
["binance-futures","BTCUSDT",1749399252437,2.74,106104.4,106104.3,20.136]
["binance-futures","BTCUSDT",1749399302318,1.482,106102.7,106102.6,26.344]
["binance-futures","BTCUSDT",1749399351286,8.669,106094.9,106094.8,6.089]
["binance-futures","BTCUSDT",1749399362811,9.064,106095.9,106095.8,9.424]
["binance-futures","BTCUSDT",1749399410444,0.325,106008.4,106008.3,22.106]
["binance-futures","BTCUSDT",1749399454792,19.654,106001.4,106001.3,0.981]
["binance-futures","BTCUSDT",1749399501611,15.676,106050.6,106050.5,5.986]
["binance-futures","BTCUSDT",1749399509537,7.344,106064.7,106064.6,12.888]
["binance-futures","BTCUSDT",1749399564351,24.781,106072.5,106072.4,0.197]
["binance-futures","BTCUSDT",1749399612085,1.119,106133.0,106132.9,13.536]
["binance-futures","BTCUSDT",1749399637174,4.498,106146.2,106146.1,8.091]
["binance-futures","BTCUSDT",1749399664175,14.999,106164.4,106164.3,3.309]
["binance-futures","BTCUSDT",1749399710339,7.241,106164.0,106163.9,13.273]
["binance-futures","BTCUSDT",1749399756854,11.009,106168.0,106167.9,5.065]
["binance-futures","BTCUSDT",1749399801572,4.971,106182.3,106182.2,9.414]
["binance-futures","BTCUSDT",1749399809162,12.527,106182.3,106182.2,6.428]
["binance-futures","BTCUSDT",1749399852341,1.621,106129.8,106129.7,12.134]
["binance-futures","BTCUSDT",1749399895115,2.59,106086.6,106086.5,19.312]
["binance-futures","BTCUSDT",1749399937662,18.701,106080.4,106080.3,0.845]
["binance-futures","BTCUSDT",1749399947742,1.658,106094.4,106094.3,17.188]
["binance-futures","BTCUSDT",1749399991383,3.123,106070.2,106070.1,12.133]
["binance-futures","BTCUSDT",1749400037964,14.556,106017.3,106017.2,4.833]
["binance-futures","BTCUSDT",1749400085561,13.424,105995.4,105995.3,4.761]
["binance-futures","BTCUSDT",1749400093039,11.021,106007.8,106007.7,3.718]
["binance-futures","BTCUSDT",1749400145382,4.853,106029.5,106029.4,13.57]
["binance-futures","BTCUSDT",1749400193341,1.103,106029.5,106029.4,10.732]
["binance-futures","BTCUSDT",1749400245192,22.002,106000.2,106000.1,1.39]
["binance-futures","BTCUSDT",1749400256919,11.537,106007.3,106007.2,0.579]
["binance-futures","BTCUSDT",1749400303118,10.644,106032.1,106032.0,2.103]
["binance-futures","BTCUSDT",1749400350063,2.823,106093.1,106093.0,18.207]
["binance-futures","BTCUSDT",1749400361239,7.059,106098.4,106098.3,11.02]
["binance-futures","BTCUSDT",1749400408279,6.138,106100.0,106099.9,18.842]
["binance-futures","BTCUSDT",1749400458211,14.072,106073.8,106073.7,7.117]
["binance-futures","BTCUSDT",1749400505775,0.341,106104.1,106104.0,13.241]
["binance-futures","BTCUSDT",1749400553622,9.338,106104.1,106104.0,10.292]
["binance-futures","BTCUSDT",1749400564291,8.816,106118.6,106118.5,9.712]
["binance-futures","BTCUSDT",1749400608612,18.693,106142.1,106142.0,2.189]
["binance-futures","BTCUSDT",1749400657786,8.202,106176.9,106176.8,9.265]
["binance-futures","BTCUSDT",1749400669750,8.05,106176.9,106176.8,6.752]
["binance-futures","BTCUSDT",1749400715440,15.918,106151.3,106151.2,1.483]
["binance-futures","BTCUSDT",1749400753708,9.494,106151.3,106151.2,7.687]
["binance-futures","BTCUSDT",1749400820481,10.456,106172.3,106172.2,4.665]
["binance-futures","BTCUSDT",1749400831637,1.549,106172.3,106172.2,12.178]
["binance-futures","BTCUSDT",1749400884062,8.086,106184.7,106184.6,2.454]
["binance-futures","BTCUSDT",1749400933090,10.963,106161.6,106161.5,12.166]
["binance-futures","BTCUSDT",1749400996601,10.686,106172.3,106172.2,8.715]
["binance-futures","BTCUSDT",1749401006908,23.087,106143.0,106142.9,0.912]
["binance-futures","BTCUSDT",1749401054697,26.03,106130.1,106130.0,1.484]
["binance-futures","BTCUSDT",1749401107507,0.248,106149.7,106149.6,15.244]
["binance-futures","BTCUSDT",1749401157683,23.47,106130.4,106130.3,4.648]
["binance-futures","BTCUSDT",1749401169495,14.192,106125.1,106124.9,0.001]
["binance-futures","BTCUSDT",1749401217781,11.816,106126.9,106126.8,3.702]
["binance-futures","BTCUSDT",1749401269721,2.918,106126.9,106126.8,7.409]
["binance-futures","BTCUSDT",1749401319222,4.504,106185.0,106184.9,18.465]
["binance-futures","BTCUSDT",1749401327156,27.345,106180.9,106180.8,0.033]
["binance-futures","BTCUSDT",1749401391052,6.409,106152.7,106152.6,14.545]
["binance-futures","BTCUSDT",1749401427071,14.453,106184.7,106184.6,8.371]
["binance-futures","BTCUSDT",1749401478219,17.393,106172.3,106172.2,0.461]
["binance-futures","BTCUSDT",1749401489598,0.483,106184.7,106184.6,19.744]
["binance-futures","BTCUSDT",1749401537078,0.081,106109.8,106109.7,15.601]
["binance-futures","BTCUSDT",1749401582692,0.074,106066.7,106066.6,11.926]
["binance-futures","BTCUSDT",1749401631036,16.58,106097.7,106097.6,3.132]
["binance-futures","BTCUSDT",1749401639481,12.855,106097.7,106097.6,6.503]
["binance-futures","BTCUSDT",1749401688532,12.942,106120.1,106120.0,0.667]
["binance-futures","BTCUSDT",1749401737354,5.549,106109.5,106109.4,13.897]
["binance-futures","BTCUSDT",1749401784541,7.204,106112.4,106112.3,14.021]
["binance-futures","BTCUSDT",1749401795141,9.183,106112.4,106112.3,1.695]
["binance-futures","BTCUSDT",1749401841451,7.325,106118.8,106118.7,4.067]
["binance-futures","BTCUSDT",1749401893107,0.532,106135.9,106135.8,15.152]
["binance-futures","BTCUSDT",1749401944481,9.516,106136.2,106136.1,7.164]
["binance-futures","BTCUSDT",1749401956600,9.182,106136.2,106136.1,2.988]
["binance-futures","BTCUSDT",1749402007039,15.945,106124.8,106124.7,5.635]
["binance-futures","BTCUSDT",1749402051755,3.418,106123.1,106123.0,12.859]
["binance-futures","BTCUSDT",1749402099406,3.063,106123.1,106123.0,17.487]
["binance-futures","BTCUSDT",1749402110102,9.083,106145.1,106145.0,10.702]
["binance-futures","BTCUSDT",1749402155168,0.781,106170.0,106169.9,19.361]
["binance-futures","BTCUSDT",1749402201370,2.844,106162.9,106162.8,12.938]
["binance-futures","BTCUSDT",1749402211559,10.502,106162.9,106162.8,3.191]
["binance-futures","BTCUSDT",1749402255124,9.142,106178.5,106178.4,10.806]
["binance-futures","BTCUSDT",1749402303373,96.157,106200.0,106199.9,10.674]
["binance-futures","BTCUSDT",1749402348706,6.176,106190.1,106190.0,12.482]
["binance-futures","BTCUSDT",1749402392526,3.575,106198.5,106198.4,16.374]
["binance-futures","BTCUSDT",1749402403508,8.259,106198.5,106198.4,18.466]
["binance-futures","BTCUSDT",1749402445047,18.95,106222.1,106222.0,11.126]
["binance-futures","BTCUSDT",1749402495742,14.767,106199.9,106199.8,7.418]
["binance-futures","BTCUSDT",1749402499605,16.015,106199.9,106199.8,6.882]
["binance-futures","BTCUSDT",1749402545683,11.381,106186.7,106186.6,5.785]
["binance-futures","BTCUSDT",1749402591854,5.849,106151.9,106151.8,13.769]
["binance-futures","BTCUSDT",1749402632741,13.077,106095.2,106095.1,7.82]
["binance-futures","BTCUSDT",1749402643447,24.718,106090.1,106090.0,3.9]
["binance-futures","BTCUSDT",1749402691072,6.413,106100.5,106100.4,10.699]
["binance-futures","BTCUSDT",1749402737113,10.875,106143.6,106143.5,13.469]
["binance-futures","BTCUSDT",1749402790276,12.061,106143.6,106143.5,3.768]
["binance-futures","BTCUSDT",1749402800889,20.677,106122.9,106122.8,3.635]
["binance-futures","BTCUSDT",1749402851599,2.529,106122.9,106122.8,22.24]
["binance-futures","BTCUSDT",1749402900481,4.624,106105.6,106105.5,10.834]
["binance-futures","BTCUSDT",1749402949318,10.998,106093.9,106093.8,22.772]
["binance-futures","BTCUSDT",1749402959530,5.746,106120.3,106120.2,22.742]
["binance-futures","BTCUSDT",1749403010601,9.282,106137.9,106137.8,22.273]
["binance-futures","BTCUSDT",1749403058069,22.216,106119.0,106118.9,2.086]
["binance-futures","BTCUSDT",1749403112742,29.303,106210.0,106209.9,2.161]
["binance-futures","BTCUSDT",1749403120101,3.72,106235.7,106235.6,11.694]
["binance-futures","BTCUSDT",1749403167000,9.003,106250.0,106249.9,3.825]
["binance-futures","BTCUSDT",1749403217437,19.308,106240.7,106240.6,5.178]
["binance-futures","BTCUSDT",1749403267028,15.851,106240.4,106240.3,4.436]
["binance-futures","BTCUSDT",1749403278719,20.064,106240.2,106240.1,3.662]
["binance-futures","BTCUSDT",1749403332336,1.07,106241.0,106240.9,25.619]
["binance-futures","BTCUSDT",1749403380405,5.158,106229.9,106229.8,6.029]
["binance-futures","BTCUSDT",1749403430618,21.174,106243.0,106242.9,3.329]
["binance-futures","BTCUSDT",1749403438949,19.208,106243.0,106242.9,9.251]
["binance-futures","BTCUSDT",1749403495083,8.865,106240.1,106240.0,3.494]
["binance-futures","BTCUSDT",1749403542828,3.899,106221.0,106220.9,8.705]
["binance-futures","BTCUSDT",1749403586736,27.126,106270.7,106270.6,1.372]
["binance-futures","BTCUSDT",1749403599839,16.075,106270.7,106270.6,7.522]
["binance-futures","BTCUSDT",1749403664639,32.907,106244.9,106244.8,4.582]
["binance-futures","BTCUSDT",1749403705741,18.545,106234.4,106234.3,11.212]
["binance-futures","BTCUSDT",1749403761001,14.326,106234.3,106234.2,9.28]
["binance-futures","BTCUSDT",1749403770503,14.605,106234.3,106234.2,5.793]
["binance-futures","BTCUSDT",1749403826863,17.85,106234.3,106234.2,3.757]
["binance-futures","BTCUSDT",1749403877443,12.099,106222.5,106222.4,3.473]
["binance-futures","BTCUSDT",1749403923598,3.562,106217.7,106217.6,11.031]
["binance-futures","BTCUSDT",1749403934908,9.978,106217.7,106217.6,1.913]
["binance-futures","BTCUSDT",1749403979930,0.002,106204.5,106203.3,10.35]
["binance-futures","BTCUSDT",1749404031880,10.749,106198.2,106198.1,5.786]
["binance-futures","BTCUSDT",1749404044004,11.991,106197.0,106196.9,1.658]
["binance-futures","BTCUSDT",1749404096895,3.678,106181.0,106180.9,9.195]
["binance-futures","BTCUSDT",1749404150023,0.27,106189.8,106189.7,24.28]
["binance-futures","BTCUSDT",1749404212063,8.716,106190.0,106189.9,6.842]
["binance-futures","BTCUSDT",1749404266584,2.259,106234.3,106234.2,40.225]
["binance-futures","BTCUSDT",1749404278231,6.87,106250.0,106249.9,25.391]
["binance-futures","BTCUSDT",1749404321737,7.034,106280.4,106280.3,21.923]
["binance-futures","BTCUSDT",1749404367710,15.311,106289.5,106289.4,6.382]
["binance-futures","BTCUSDT",1749404379115,20.981,106280.5,106280.4,5.419]
["binance-futures","BTCUSDT",1749404427088,17.127,106256.5,106256.4,5.401]
["binance-futures","BTCUSDT",1749404477977,19.622,106241.0,106240.9,3.766]
["binance-futures","BTCUSDT",1749404528859,20.264,106230.1,106230.0,1.218]
["binance-futures","BTCUSDT",1749404539021,23.667,106219.6,106219.5,3.301]
["binance-futures","BTCUSDT",1749404595581,21.224,106203.1,106203.0,0.895]
["binance-futures","BTCUSDT",1749404646260,18.114,106182.6,106182.5,4.47]
["binance-futures","BTCUSDT",1749404702049,14.607,106187.9,106187.8,1.691]
["binance-futures","BTCUSDT",1749404713507,1.187,106180.1,106180.0,10.172]
["binance-futures","BTCUSDT",1749404768378,39.4,106200.2,106200.1,3.025]
["binance-futures","BTCUSDT",1749404825447,2.568,106214.9,106214.8,10.919]
["binance-futures","BTCUSDT",1749404881263,15.112,106192.8,106192.7,3.254]
["binance-futures","BTCUSDT",1749404930498,9.632,106182.4,106182.3,7.205]
["binance-futures","BTCUSDT",1749404951652,19.655,106182.3,106182.2,3.045]
["binance-futures","BTCUSDT",1749404998370,24.295,106132.2,106132.1,5.349]
["binance-futures","BTCUSDT",1749405049532,0.882,106156.7,106156.6,30.934]
["binance-futures","BTCUSDT",1749405061098,0.518,106156.7,106156.6,27.723]
["binance-futures","BTCUSDT",1749405114971,8.145,106172.8,106172.7,7.147]
["binance-futures","BTCUSDT",1749405174041,17.541,106130.6,106130.5,2.096]
["binance-futures","BTCUSDT",1749405219493,11.296,106152.4,106152.3,4.834]
["binance-futures","BTCUSDT",1749405233901,12.307,106152.4,106152.3,4.307]
["binance-futures","BTCUSDT",1749405293721,2.156,106096.8,106096.7,7.835]
["binance-futures","BTCUSDT",1749405340710,8.571,106106.5,106106.4,3.034]
["binance-futures","BTCUSDT",1749405397137,32.846,106087.0,106086.9,5.833]
["binance-futures","BTCUSDT",1749405404937,24.716,106080.1,106080.0,28.756]
["binance-futures","BTCUSDT",1749405451609,11.154,106043.1,106043.0,7.452]
["binance-futures","BTCUSDT",1749405501004,9.624,106023.2,106023.1,6.501]
["binance-futures","BTCUSDT",1749405529636,15.33,106034.1,106034.0,1.52]
["binance-futures","BTCUSDT",1749405558066,7.79,106054.5,106054.4,7.127]
["binance-futures","BTCUSDT",1749405612378,11.171,106039.5,106039.4,8.174]
["binance-futures","BTCUSDT",1749405666061,13.371,106039.5,106039.4,9.043]
["binance-futures","BTCUSDT",1749405713601,8.677,106033.7,106033.6,15.976]
["binance-futures","BTCUSDT",1749405721294,22.207,106024.5,106024.4,2.659]
["binance-futures","BTCUSDT",1749405766246,19.854,105989.5,105989.4,0.699]
["binance-futures","BTCUSDT",1749405810248,2.06,105979.1,105979.0,11.88]
["binance-futures","BTCUSDT",1749405855486,17.518,105979.1,105979.0,13.801]
["binance-futures","BTCUSDT",1749405866992,19.189,105977.1,105977.0,2.168]
["binance-futures","BTCUSDT",1749405913191,22.58,106019.0,106018.9,4.012]
["binance-futures","BTCUSDT",1749405959719,1.706,106036.7,106036.6,22.741]
["binance-futures","BTCUSDT",1749405968578,0.07,106058.0,106057.9,21.216]
["binance-futures","BTCUSDT",1749406008908,8.285,106085.2,106085.1,10.401]
["binance-futures","BTCUSDT",1749406056407,24.277,106066.7,106066.6,8.542]
["binance-futures","BTCUSDT",1749406105702,7.972,106084.8,106084.7,17.982]
["binance-futures","BTCUSDT",1749406121357,11.143,106084.8,106084.7,3.581]
["binance-futures","BTCUSDT",1749406173812,14.839,106106.3,106106.2,3.774]
["binance-futures","BTCUSDT",1749406223586,9.984,106096.3,106096.2,15.601]
["binance-futures","BTCUSDT",1749406283083,5.404,106103.5,106103.4,12.208]
["binance-futures","BTCUSDT",1749406296851,2.471,106106.2,106106.1,15.706]
["binance-futures","BTCUSDT",1749406344434,22.883,106165.2,106165.1,3.191]
["binance-futures","BTCUSDT",1749406397051,10.442,106148.5,106148.4,1.377]
["binance-futures","BTCUSDT",1749406444868,12.78,106169.1,106169.0,3.112]
["binance-futures","BTCUSDT",1749406453341,12.851,106169.1,106169.0,2.974]
["binance-futures","BTCUSDT",1749406502959,0.294,106174.3,106174.2,26.009]
["binance-futures","BTCUSDT",1749406557081,7.704,106190.0,106189.9,13.18]
["binance-futures","BTCUSDT",1749406607133,9.542,106200.2,106200.1,5.227]
["binance-futures","BTCUSDT",1749406618401,8.993,106200.2,106200.1,11.961]
["binance-futures","BTCUSDT",1749406671121,9.976,106175.8,106175.7,5.515]
["binance-futures","BTCUSDT",1749406715538,8.501,106200.0,106199.9,19.538]
["binance-futures","BTCUSDT",1749406778930,1.871,106191.3,106191.2,21.015]
["binance-futures","BTCUSDT",1749406791840,5.372,106207.6,106207.5,11.871]
["binance-futures","BTCUSDT",1749406841550,9.982,106237.9,106237.8,1.455]
["binance-futures","BTCUSDT",1749406886313,8.833,106237.9,106237.8,7.376]
["binance-futures","BTCUSDT",1749406935341,13.08,106237.9,106237.8,3.235]
["binance-futures","BTCUSDT",1749406945270,9.617,106232.7,106232.6,6.137]
["binance-futures","BTCUSDT",1749406987771,18.846,106250.1,106250.0,14.481]
["binance-futures","BTCUSDT",1749407036463,11.586,106244.7,106244.6,4.11]
["binance-futures","BTCUSDT",1749407083978,0.155,106250.1,106250.0,22.602]
["binance-futures","BTCUSDT",1749407094912,9.433,106250.2,106250.1,11.053]
["binance-futures","BTCUSDT",1749407156385,0.312,106222.1,106222.0,28.149]
["binance-futures","BTCUSDT",1749407208195,11.328,106195.6,106195.5,6.665]
["binance-futures","BTCUSDT",1749407274040,5.105,106188.1,106188.0,7.544]
["binance-futures","BTCUSDT",1749407285751,7.448,106203.4,106203.3,16.809]
["binance-futures","BTCUSDT",1749407351681,8.755,106229.9,106229.8,12.958]
["binance-futures","BTCUSDT",1749407390119,11.634,106229.9,106229.8,8.799]
["binance-futures","BTCUSDT",1749407438958,12.56,106247.1,106247.0,1.848]
["binance-futures","BTCUSDT",1749407454062,11.867,106247.1,106247.0,8.045]
["binance-futures","BTCUSDT",1749407511987,18.737,106226.3,106226.2,6.336]
["binance-futures","BTCUSDT",1749407565325,12.703,106233.7,106233.6,64.254]
["binance-futures","BTCUSDT",1749407629098,13.852,106249.9,106249.8,2.769]
["binance-futures","BTCUSDT",1749407637392,13.294,106249.9,106249.8,4.91]
["binance-futures","BTCUSDT",1749407686598,3.984,106249.9,106249.8,57.737]
["binance-futures","BTCUSDT",1749407746170,4.429,106247.1,106247.0,14.604]
["binance-futures","BTCUSDT",1749407798398,2.629,106265.7,106265.6,20.817]
["binance-futures","BTCUSDT",1749407809011,13.427,106247.9,106247.8,10.208]
["binance-futures","BTCUSDT",1749407858785,19.915,106216.9,106216.8,4.534]
["binance-futures","BTCUSDT",1749407914906,4.186,106216.7,106216.6,11.092]
["binance-futures","BTCUSDT",1749407933041,2.462,106216.7,106216.6,10.74]
["binance-futures","BTCUSDT",1749407989428,4.735,106239.3,106239.2,16.654]
["binance-futures","BTCUSDT",1749408037563,10.581,106238.8,106238.7,10.675]
["binance-futures","BTCUSDT",1749408093161,20.806,106219.1,106219.0,4.578]
["binance-futures","BTCUSDT",1749408102647,10.303,106212.3,106212.2,8.683]
["binance-futures","BTCUSDT",1749408161022,13.482,106224.2,106224.1,9.78]
["binance-futures","BTCUSDT",1749408223063,10.372,106224.2,106224.1,5.863]
["binance-futures","BTCUSDT",1749408279921,6.573,106224.2,106224.1,11.182]
["binance-futures","BTCUSDT",1749408291800,2.414,106224.2,106224.1,12.178]
["binance-futures","BTCUSDT",1749408343675,7.426,106230.0,106229.9,11.881]
["binance-futures","BTCUSDT",1749408399369,19.549,106212.4,106212.3,3.06]
["binance-futures","BTCUSDT",1749408460292,17.752,106199.7,106199.6,4.838]
["binance-futures","BTCUSDT",1749408470234,14.58,106199.7,106199.6,4.819]
["binance-futures","BTCUSDT",1749408532820,28.477,106198.3,106198.2,0.285]
["binance-futures","BTCUSDT",1749408590793,2.699,106204.0,106203.9,12.477]
["binance-futures","BTCUSDT",1749408649025,0.765,106227.8,106227.7,12.261]
["binance-futures","BTCUSDT",1749408684934,1.66,106227.8,106227.7,10.591]
["binance-futures","BTCUSDT",1749408711889,13.854,106241.8,106241.7,9.62]
["binance-futures","BTCUSDT",1749408763392,25.838,106245.1,106245.0,3.267]
["binance-futures","BTCUSDT",1749408819244,8.741,106232.1,106232.0,8.654]
["binance-futures","BTCUSDT",1749408828791,6.864,106232.1,106232.0,8.194]
["binance-futures","BTCUSDT",1749408884353,9.036,106245.4,106245.3,10.852]
["binance-futures","BTCUSDT",1749408935628,7.984,106245.4,106245.3,8.379]
["binance-futures","BTCUSDT",1749408985423,15.274,106240.1,106240.0,5.96]
["binance-futures","BTCUSDT",1749408995722,10.715,106240.1,106240.0,6.715]
["binance-futures","BTCUSDT",1749409049465,9.285,106240.1,106240.0,10.217]
["binance-futures","BTCUSDT",1749409105615,12.164,106240.1,106240.0,5.501]
["binance-futures","BTCUSDT",1749409156396,15.166,106250.0,106249.9,1.403]
["binance-futures","BTCUSDT",1749409169494,16.54,106251.8,106251.7,9.178]
["binance-futures","BTCUSDT",1749409222214,16.193,106242.4,106242.3,11.6]
["binance-futures","BTCUSDT",1749409263199,3.945,106242.4,106242.3,14.183]
["binance-futures","BTCUSDT",1749409280578,3.817,106250.0,106249.9,20.467]
["binance-futures","BTCUSDT",1749409322308,3.188,106258.1,106258.0,23.287]
["binance-futures","BTCUSDT",1749409375453,7.522,106258.1,106258.0,17.256]
["binance-futures","BTCUSDT",1749409433942,4.044,106258.1,106258.0,17.454]
["binance-futures","BTCUSDT",1749409488477,6.32,106258.1,106258.0,25.342]
["binance-futures","BTCUSDT",1749409499685,10.295,106258.1,106258.0,25.477]
["binance-futures","BTCUSDT",1749409547286,11.926,106271.9,106271.8,6.567]
["binance-futures","BTCUSDT",1749409592511,12.219,106268.8,106268.7,11.069]
["binance-futures","BTCUSDT",1749409641284,18.262,106270.2,106270.1,1.497]
["binance-futures","BTCUSDT",1749409651533,16.681,106270.2,106270.1,2.684]
["binance-futures","BTCUSDT",1749409697608,7.574,106270.2,106270.1,11.015]
["binance-futures","BTCUSDT",1749409753011,10.501,106270.2,106270.1,4.31]
["binance-futures","BTCUSDT",1749409805235,27.024,106270.1,106270.0,1.925]
["binance-futures","BTCUSDT",1749409815664,24.537,106270.1,106270.0,8.85]
["binance-futures","BTCUSDT",1749409865881,0.896,106250.6,106250.5,17.433]
["binance-futures","BTCUSDT",1749409909151,10.444,106264.4,106264.3,11.454]
["binance-futures","BTCUSDT",1749409922421,3.316,106264.4,106264.3,13.89]
["binance-futures","BTCUSDT",1749409974472,19.902,106258.9,106258.8,9.668]
["binance-futures","BTCUSDT",1749410027394,17.351,106248.8,106248.7,11.205]
["binance-futures","BTCUSDT",1749410083732,7.62,106258.4,106258.3,19.913]
["binance-futures","BTCUSDT",1749410093730,6.303,106258.4,106258.3,19.915]
["binance-futures","BTCUSDT",1749410155338,11.634,106258.4,106258.3,6.63]
["binance-futures","BTCUSDT",1749410212032,11.351,106256.3,106256.2,12.955]
["binance-futures","BTCUSDT",1749410267638,20.035,106239.4,106239.3,1.301]
["binance-futures","BTCUSDT",1749410280346,10.185,106237.5,106237.4,11.367]
["binance-futures","BTCUSDT",1749410338562,6.629,106237.5,106237.4,10.466]
["binance-futures","BTCUSDT",1749410398338,6.576,106247.2,106247.1,23.165]
["binance-futures","BTCUSDT",1749410459231,21.906,106238.2,106238.1,0.166]
["binance-futures","BTCUSDT",1749410469661,16.347,106238.2,106238.1,8.514]
["binance-futures","BTCUSDT",1749410523785,5.766,106247.1,106247.0,15.881]
["binance-futures","BTCUSDT",1749410585455,18.111,106230.3,106230.2,2.862]
["binance-futures","BTCUSDT",1749410621718,4.435,106239.3,106239.2,17.566]
["binance-futures","BTCUSDT",1749410634172,6.47,106240.5,106240.4,15.755]
["binance-futures","BTCUSDT",1749410692808,7.095,106245.5,106245.4,12.714]
["binance-futures","BTCUSDT",1749410752292,2.769,106231.0,106230.9,12.738]
["binance-futures","BTCUSDT",1749410822182,2.395,106239.8,106239.7,14.136]
["binance-futures","BTCUSDT",1749410833793,2.643,106239.8,106239.7,14.749]
["binance-futures","BTCUSDT",1749410893742,8.957,106243.9,106243.8,4.89]
["binance-futures","BTCUSDT",1749410949641,22.863,106240.5,106240.4,0.884]
["binance-futures","BTCUSDT",1749411010006,12.219,106238.1,106238.0,10.778]
["binance-futures","BTCUSDT",1749411025290,11.304,106238.1,106238.0,11.82]
["binance-futures","BTCUSDT",1749411084405,5.884,106238.1,106238.0,20.275]
["binance-futures","BTCUSDT",1749411138808,8.484,106257.4,106257.3,16.48]
["binance-futures","BTCUSDT",1749411191823,18.688,106258.1,106258.0,2.388]
["binance-futures","BTCUSDT",1749411246781,2.788,106258.1,106258.0,14.876]
["binance-futures","BTCUSDT",1749411270983,2.503,106258.1,106258.0,14.949]
["binance-futures","BTCUSDT",1749411327400,9.833,106266.1,106266.0,10.317]
["binance-futures","BTCUSDT",1749411380341,12.501,106266.1,106266.0,4.343]
["binance-futures","BTCUSDT",1749411394040,23.237,106264.3,106264.2,4.907]
["binance-futures","BTCUSDT",1749411449888,16.865,106264.3,106264.2,10.94]
["binance-futures","BTCUSDT",1749411517448,8.775,106264.3,106264.2,11.755]
["binance-futures","BTCUSDT",1749411571512,24.672,106258.5,106258.4,0.942]
["binance-futures","BTCUSDT",1749411582976,3.101,106250.0,106249.9,18.536]
["binance-futures","BTCUSDT",1749411642127,19.578,106247.3,106247.2,15.301]
["binance-futures","BTCUSDT",1749411694641,28.029,106230.1,106230.0,4.055]
["binance-futures","BTCUSDT",1749411742156,8.654,106137.2,106137.1,10.054]
["binance-futures","BTCUSDT",1749411751291,9.894,106120.1,106120.0,0.354]
["binance-futures","BTCUSDT",1749411797506,15.083,106141.0,106140.9,0.438]
["binance-futures","BTCUSDT",1749411853466,10.379,106144.1,106144.0,14.565]
["binance-futures","BTCUSDT",1749411892082,3.844,106144.1,106144.0,14.604]
["binance-futures","BTCUSDT",1749411925227,2.436,106143.5,106143.4,14.674]
["binance-futures","BTCUSDT",1749411979191,2.966,106200.4,106200.3,11.937]
["binance-futures","BTCUSDT",1749412034626,10.5,106188.9,106188.8,12.957]
["binance-futures","BTCUSDT",1749412048401,0.234,106199.0,106198.9,22.269]
["binance-futures","BTCUSDT",1749412120383,0.837,106218.3,106218.2,31.44]
["binance-futures","BTCUSDT",1749412177361,11.197,106205.0,106204.9,8.731]
["binance-futures","BTCUSDT",1749412232512,10.177,106219.9,106219.8,7.641]
["binance-futures","BTCUSDT",1749412242550,11.614,106219.9,106219.8,7.659]
["binance-futures","BTCUSDT",1749412303097,10.806,106219.9,106219.8,7.802]
["binance-futures","BTCUSDT",1749412367162,4.641,106212.2,106212.1,13.447]
["binance-futures","BTCUSDT",1749412423548,15.133,106218.8,106218.7,6.315]
["binance-futures","BTCUSDT",1749412437361,15.29,106218.8,106218.7,3.121]
["binance-futures","BTCUSDT",1749412498048,18.136,106216.1,106216.0,5.416]
["binance-futures","BTCUSDT",1749412563139,14.959,106216.1,106216.0,6.356]
["binance-futures","BTCUSDT",1749412621918,11.874,106216.1,106216.0,10.472]
["binance-futures","BTCUSDT",1749412638358,12.046,106216.1,106216.0,9.93]
["binance-futures","BTCUSDT",1749412700941,20.811,106230.0,106229.9,8.639]
["binance-futures","BTCUSDT",1749412768541,13.167,106230.0,106229.9,7.037]
["binance-futures","BTCUSDT",1749412822605,6.762,106246.0,106245.9,10.66]
["binance-futures","BTCUSDT",1749412835142,13.587,106235.1,106235.0,12.621]
["binance-futures","BTCUSDT",1749412886962,11.799,106212.9,106212.8,11.235]
["binance-futures","BTCUSDT",1749412942929,4.381,106220.2,106220.1,12.293]
["binance-futures","BTCUSDT",1749412997191,9.807,106207.5,106207.4,13.419]
["binance-futures","BTCUSDT",1749413007901,7.678,106207.5,106207.4,11.971]
["binance-futures","BTCUSDT",1749413064199,9.961,106228.3,106228.2,9.764]
["binance-futures","BTCUSDT",1749413113537,10.576,106238.7,106238.6,13.326]
["binance-futures","BTCUSDT",1749413169389,5.168,106228.3,106228.2,11.771]
["binance-futures","BTCUSDT",1749413182903,8.984,106228.3,106228.2,11.977]
["binance-futures","BTCUSDT",1749413233349,0.442,106230.0,106229.9,27.771]
["binance-futures","BTCUSDT",1749413272390,28.95,106244.7,106244.6,8.197]
["binance-futures","BTCUSDT",1749413346061,19.316,106237.0,106236.9,1.501]
["binance-futures","BTCUSDT",1749413354074,12.749,106237.0,106236.9,6.299]
["binance-futures","BTCUSDT",1749413411019,12.045,106243.8,106243.7,4.351]
["binance-futures","BTCUSDT",1749413464418,8.756,106243.8,106243.7,9.8]
["binance-futures","BTCUSDT",1749413524523,7.083,106253.2,106253.1,12.523]
["binance-futures","BTCUSDT",1749413535639,6.264,106262.0,106261.9,18.214]
["binance-futures","BTCUSDT",1749413582986,9.573,106250.1,106250.0,9.341]
["binance-futures","BTCUSDT",1749413645368,9.511,106250.2,106250.1,9.6]
["binance-futures","BTCUSDT",1749413705381,1.868,106254.3,106254.2,22.614]
["binance-futures","BTCUSDT",1749413716301,7.887,106261.9,106261.8,12.078]
["binance-futures","BTCUSDT",1749413770498,10.666,106261.9,106261.8,3.171]
["binance-futures","BTCUSDT",1749413823481,17.028,106254.1,106254.0,5.093]
["binance-futures","BTCUSDT",1749413878498,15.738,106254.1,106254.0,5.499]
["binance-futures","BTCUSDT",1749413889981,14.929,106254.1,106254.0,4.011]
["binance-futures","BTCUSDT",1749413958347,10.742,106247.0,106246.9,4.315]
["binance-futures","BTCUSDT",1749413995574,18.714,106243.9,106243.8,1.873]
["binance-futures","BTCUSDT",1749414044490,1.717,106252.3,106252.2,19.736]
["binance-futures","BTCUSDT",1749414056200,22.053,106242.5,106242.4,5.142]
["binance-futures","BTCUSDT",1749414114916,14.968,106242.5,106242.4,3.765]
["binance-futures","BTCUSDT",1749414167745,11.094,106242.5,106242.4,8.982]
["binance-futures","BTCUSDT",1749414180581,5.826,106242.5,106242.4,10.207]
["binance-futures","BTCUSDT",1749414246403,10.44,106250.6,106250.5,5.303]
["binance-futures","BTCUSDT",1749414301315,11.494,106249.8,106249.7,4.586]
["binance-futures","BTCUSDT",1749414365073,20.105,106247.3,106247.2,0.461]
["binance-futures","BTCUSDT",1749414374271,9.264,106247.3,106247.2,12.642]
["binance-futures","BTCUSDT",1749414438585,8.082,106250.6,106250.5,16.917]
["binance-futures","BTCUSDT",1749414498491,7.158,106250.6,106250.5,16.025]
["binance-futures","BTCUSDT",1749414552110,12.58,106250.6,106250.5,6.326]
["binance-futures","BTCUSDT",1749414562979,10.865,106250.6,106250.5,6.164]
["binance-futures","BTCUSDT",1749414607249,8.053,106250.6,106250.5,9.408]
["binance-futures","BTCUSDT",1749414670927,11.249,106250.6,106250.5,6.622]
["binance-futures","BTCUSDT",1749414727381,12.41,106231.0,106230.9,10.264]
["binance-futures","BTCUSDT",1749414736008,12.76,106231.0,106230.9,8.365]
["binance-futures","BTCUSDT",1749414793041,12.378,106225.4,106225.3,11.532]
["binance-futures","BTCUSDT",1749414850798,17.962,106243.5,106243.4,8.242]
["binance-futures","BTCUSDT",1749414905801,11.781,106237.5,106237.4,11.423]
["binance-futures","BTCUSDT",1749414917431,20.83,106233.0,106232.9,3.502]
["binance-futures","BTCUSDT",1749414976146,8.627,106233.0,106232.9,11.257]
["binance-futures","BTCUSDT",1749415049140,12.249,106228.7,106228.6,7.823]
["binance-futures","BTCUSDT",1749415119158,13.317,106224.3,106224.2,11.432]
["binance-futures","BTCUSDT",1749415132207,13.408,106224.3,106224.2,10.676]
["binance-futures","BTCUSDT",1749415194367,13.663,106243.9,106243.8,10.07]
["binance-futures","BTCUSDT",1749415253737,17.719,106210.4,106210.3,4.946]
["binance-futures","BTCUSDT",1749415307343,17.725,106210.4,106210.3,8.439]
["binance-futures","BTCUSDT",1749415343136,10.499,106210.4,106210.3,12.282]
["binance-futures","BTCUSDT",1749415377717,10.402,106241.2,106241.1,20.189]
["binance-futures","BTCUSDT",1749415436201,12.875,106235.9,106235.8,3.724]
["binance-futures","BTCUSDT",1749415493753,11.672,106224.8,106224.7,5.374]
["binance-futures","BTCUSDT",1749415502613,13.683,106224.8,106224.7,2.835]
["binance-futures","BTCUSDT",1749415557380,12.508,106224.8,106224.7,2.546]
["binance-futures","BTCUSDT",1749415607578,10.462,106224.8,106224.7,11.909]
["binance-futures","BTCUSDT",1749415651724,10.061,106224.8,106224.7,10.152]
["binance-futures","BTCUSDT",1749415664682,7.053,106224.8,106224.7,10.924]
["binance-futures","BTCUSDT",1749415714851,26.054,106165.9,106165.8,1.177]
["binance-futures","BTCUSDT",1749415762409,0.322,106170.0,106169.9,25.539]
["binance-futures","BTCUSDT",1749415821664,18.261,106173.1,106173.0,8.498]
["binance-futures","BTCUSDT",1749415831913,16.922,106173.1,106173.0,10.027]
["binance-futures","BTCUSDT",1749415894354,1.511,106173.1,106173.0,19.507]
["binance-futures","BTCUSDT",1749415959462,2.719,106173.1,106173.0,12.484]
["binance-futures","BTCUSDT",1749415988221,7.129,106173.1,106173.0,9.867]
["binance-futures","BTCUSDT",1749416030800,15.965,106142.5,106142.4,0.28]
["binance-futures","BTCUSDT",1749416073418,9.583,106104.1,106104.0,13.326]
["binance-futures","BTCUSDT",1749416117686,8.427,106132.0,106131.9,13.946]
["binance-futures","BTCUSDT",1749416128541,22.171,106107.0,106106.9,3.899]
["binance-futures","BTCUSDT",1749416170883,13.814,106056.3,106056.2,6.948]
["binance-futures","BTCUSDT",1749416225365,9.022,106094.9,106094.8,1.47]
["binance-futures","BTCUSDT",1749416279637,11.846,106093.6,106093.5,4.355]
["binance-futures","BTCUSDT",1749416293422,12.628,106093.6,106093.5,6.176]
["binance-futures","BTCUSDT",1749416358823,3.197,106093.6,106093.5,6.934]
["binance-futures","BTCUSDT",1749416414978,1.465,106113.6,106113.5,16.06]
["binance-futures","BTCUSDT",1749416470201,7.321,106127.0,106126.9,5.861]
["binance-futures","BTCUSDT",1749416478705,3.999,106127.0,106126.9,7.882]
["binance-futures","BTCUSDT",1749416529503,7.164,106120.0,106119.9,18.205]
["binance-futures","BTCUSDT",1749416582206,11.236,106127.0,106126.9,4.412]
["binance-futures","BTCUSDT",1749416636665,7.827,106127.0,106126.9,4.745]
["binance-futures","BTCUSDT",1749416649412,5.021,106127.0,106126.9,9.688]
["binance-futures","BTCUSDT",1749416703840,7.742,106150.0,106149.9,12.622]
["binance-futures","BTCUSDT",1749416757065,9.61,106150.0,106149.9,10.311]
["binance-futures","BTCUSDT",1749416803301,3.165,106114.4,106114.3,21.631]
["binance-futures","BTCUSDT",1749416811259,4.663,106114.4,106114.3,21.651]
["binance-futures","BTCUSDT",1749416857002,3.055,106130.2,106130.1,13.493]
["binance-futures","BTCUSDT",1749416910300,7.184,106150.0,106149.9,10.552]
["binance-futures","BTCUSDT",1749416968635,11.129,106150.0,106149.9,5.541]
["binance-futures","BTCUSDT",1749416981928,9.115,106150.0,106149.9,10.441]
["binance-futures","BTCUSDT",1749417041181,6.162,106150.0,106149.9,13.447]
["binance-futures","BTCUSDT",1749417106492,4.011,106150.0,106149.9,17.708]
["binance-futures","BTCUSDT",1749417166627,12.527,106158.8,106158.7,11.021]
["binance-futures","BTCUSDT",1749417176147,12.806,106158.8,106158.7,10.82]
["binance-futures","BTCUSDT",1749417229121,9.685,106158.8,106158.7,14.625]
["binance-futures","BTCUSDT",1749417253169,0.442,106166.6,106166.5,22.935]
["binance-futures","BTCUSDT",1749417324714,19.299,106165.9,106165.8,4.037]
["binance-futures","BTCUSDT",1749417335858,14.255,106160.1,106160.0,2.263]
["binance-futures","BTCUSDT",1749417396141,4.793,106160.1,106160.0,8.966]
["binance-futures","BTCUSDT",1749417458429,2.95,106160.1,106160.0,11.404]
["binance-futures","BTCUSDT",1749417513627,0.648,106206.9,106206.8,11.213]
["binance-futures","BTCUSDT",1749417520713,3.035,106215.8,106215.7,12.154]
["binance-futures","BTCUSDT",1749417574841,4.133,106225.7,106225.6,15.198]
["binance-futures","BTCUSDT",1749417625567,1.852,106238.8,106238.7,10.498]
["binance-futures","BTCUSDT",1749417679610,6.638,106238.8,106238.7,7.187]
["binance-futures","BTCUSDT",1749417693704,3.911,106238.8,106238.7,7.882]
["binance-futures","BTCUSDT",1749417739389,5.539,106238.8,106238.7,11.843]
["binance-futures","BTCUSDT",1749417793541,3.929,106239.7,106239.6,8.412]
["binance-futures","BTCUSDT",1749417860331,1.537,106240.0,106239.9,15.771]
["binance-futures","BTCUSDT",1749417868485,1.543,106240.0,106239.9,10.412]
["binance-futures","BTCUSDT",1749417926416,9.399,106264.8,106264.7,6.22]
["binance-futures","BTCUSDT",1749417969482,10.57,106264.8,106264.7,3.855]
["binance-futures","BTCUSDT",1749418023312,4.025,106245.1,106245.0,5.623]
["binance-futures","BTCUSDT",1749418034241,3.683,106245.1,106245.0,5.703]
["binance-futures","BTCUSDT",1749418084858,3.725,106245.1,106245.0,5.221]
["binance-futures","BTCUSDT",1749418131384,3.558,106245.1,106245.0,4.629]
["binance-futures","BTCUSDT",1749418142238,3.375,106245.1,106245.0,6.095]
["binance-futures","BTCUSDT",1749418187104,3.213,106245.1,106245.0,4.834]
["binance-futures","BTCUSDT",1749418233801,4.844,106245.1,106245.0,5.669]
["binance-futures","BTCUSDT",1749418276792,3.798,106245.1,106245.0,12.062]
["binance-futures","BTCUSDT",1749418286195,4.38,106245.1,106245.0,12.353]
["binance-futures","BTCUSDT",1749418331459,5.994,106245.1,106245.0,14.037]
["binance-futures","BTCUSDT",1749418376960,7.224,106245.1,106245.0,5.714]
["binance-futures","BTCUSDT",1749418421844,5.986,106245.1,106245.0,5.02]
["binance-futures","BTCUSDT",1749418431901,5.299,106245.1,106245.0,5.489]
["binance-futures","BTCUSDT",1749418468118,3.54,106245.1,106245.0,7.114]
["binance-futures","BTCUSDT",1749418518564,8.767,106230.1,106230.0,3.692]
["binance-futures","BTCUSDT",1749418562841,7.644,106230.1,106230.0,3.652]
["binance-futures","BTCUSDT",1749418571983,7.678,106230.1,106230.0,3.916]
["binance-futures","BTCUSDT",1749418615195,9.997,106230.1,106230.0,3.592]
["binance-futures","BTCUSDT",1749418654037,9.827,106230.1,106230.0,5.301]
["binance-futures","BTCUSDT",1749418698843,6.541,106206.6,106206.5,3.786]
["binance-futures","BTCUSDT",1749418706684,5.906,106206.6,106206.5,3.102]
["binance-futures","BTCUSDT",1749418751763,15.678,106198.1,106198.0,1.679]
["binance-futures","BTCUSDT",1749418800975,3.251,106188.4,106188.3,9.715]
["binance-futures","BTCUSDT",1749418855654,15.737,106185.8,106185.7,4.921]
["binance-futures","BTCUSDT",1749418868278,15.588,106185.8,106185.7,4.747]
["binance-futures","BTCUSDT",1749418928658,13.52,106185.8,106185.7,5.112]
["binance-futures","BTCUSDT",1749418982441,10.985,106185.8,106185.7,5.775]
["binance-futures","BTCUSDT",1749419040115,1.761,106197.9,106197.8,12.226]
["binance-futures","BTCUSDT",1749419073835,0.234,106230.0,106229.9,12.23]
["binance-futures","BTCUSDT",1749419100656,0.092,106255.6,106255.5,8.858]
["binance-futures","BTCUSDT",1749419157758,1.289,106263.5,106263.4,9.825]
["binance-futures","BTCUSDT",1749419216208,1.148,106269.8,106269.7,10.409]
["binance-futures","BTCUSDT",1749419229202,2.429,106269.8,106269.7,16.27]
["binance-futures","BTCUSDT",1749419290806,2.711,106270.0,106269.9,11.221]
["binance-futures","BTCUSDT",1749419354207,2.591,106271.1,106271.0,4.266]
["binance-futures","BTCUSDT",1749419419394,2.995,106271.2,106271.1,9.617]
["binance-futures","BTCUSDT",1749419430569,2.709,106271.2,106271.1,9.139]
["binance-futures","BTCUSDT",1749419494472,2.964,106275.3,106275.2,2.139]
["binance-futures","BTCUSDT",1749419546185,4.417,106275.2,106275.1,2.607]
["binance-futures","BTCUSDT",1749419586513,8.597,106355.2,106355.1,0.393]
["binance-futures","BTCUSDT",1749419596578,1.846,106368.1,106368.0,12.209]
["binance-futures","BTCUSDT",1749419640018,5.311,106379.5,106379.4,1.225]
["binance-futures","BTCUSDT",1749419676768,3.234,106385.8,106385.7,9.361]
["binance-futures","BTCUSDT",1749419737345,6.099,106388.1,106388.0,3.704]
["binance-futures","BTCUSDT",1749419746205,6.74,106388.1,106388.0,4.356]
["binance-futures","BTCUSDT",1749419796128,13.235,106362.3,106362.2,1.362]
["binance-futures","BTCUSDT",1749419843234,10.572,106269.8,106269.7,1.532]
["binance-futures","BTCUSDT",1749419895266,10.255,106264.3,106264.2,3.459]
["binance-futures","BTCUSDT",1749419909343,7.323,106260.9,106260.8,3.53]
["binance-futures","BTCUSDT",1749419963021,4.311,106303.2,106303.1,5.987]
["binance-futures","BTCUSDT",1749420019293,2.636,106265.8,106265.7,11.672]
["binance-futures","BTCUSDT",1749420029401,6.162,106273.3,106273.2,2.722]
["binance-futures","BTCUSDT",1749420077113,10.266,106211.1,106211.0,3.364]
["binance-futures","BTCUSDT",1749420125841,15.293,106145.8,106145.7,0.324]
["binance-futures","BTCUSDT",1749420166179,12.771,106073.6,106073.5,4.022]
["binance-futures","BTCUSDT",1749420175329,7.196,106076.4,106076.3,1.968]
["binance-futures","BTCUSDT",1749420222041,15.663,106079.7,106079.6,1.628]
["binance-futures","BTCUSDT",1749420283479,12.166,106050.1,106050.0,11.149]
["binance-futures","BTCUSDT",1749420311771,8.978,106029.4,106029.3,9.387]
["binance-futures","BTCUSDT",1749420322910,9.28,106018.8,106018.7,4.599]
["binance-futures","BTCUSDT",1749420366427,1.044,106063.4,106063.3,9.948]
["binance-futures","BTCUSDT",1749420416438,7.591,106066.3,106066.2,7.158]
["binance-futures","BTCUSDT",1749420466241,8.503,106073.8,106073.7,9.417]
["binance-futures","BTCUSDT",1749420479710,7.205,106073.8,106073.7,10.133]
["binance-futures","BTCUSDT",1749420525461,3.633,106073.8,106073.7,7.338]
["binance-futures","BTCUSDT",1749420573390,8.423,105917.1,105917.0,3.861]
["binance-futures","BTCUSDT",1749420617525,8.267,105955.7,105955.6,14.287]
["binance-futures","BTCUSDT",1749420627401,4.02,105955.7,105955.6,16.833]
["binance-futures","BTCUSDT",1749420670106,11.865,105964.3,105964.2,6.407]
["binance-futures","BTCUSDT",1749420722002,13.601,105980.1,105980.0,8.717]
["binance-futures","BTCUSDT",1749420764632,4.47,105934.8,105934.7,15.387]
["binance-futures","BTCUSDT",1749420775935,6.045,105934.8,105934.7,9.971]
["binance-futures","BTCUSDT",1749420813421,6.268,105872.2,105872.1,14.049]
["binance-futures","BTCUSDT",1749420862328,11.334,105916.9,105916.8,6.425]
["binance-futures","BTCUSDT",1749420909718,7.086,105888.7,105888.6,14.709]
["binance-futures","BTCUSDT",1749420917251,0.295,105900.9,105900.8,29.269]
["binance-futures","BTCUSDT",1749420964068,14.147,105966.8,105966.7,13.74]
["binance-futures","BTCUSDT",1749421014387,1.958,105962.7,105962.6,9.968]
["binance-futures","BTCUSDT",1749421062665,10.175,106023.6,106023.5,5.724]
["binance-futures","BTCUSDT",1749421073336,10.245,106023.6,106023.5,6.263]
["binance-futures","BTCUSDT",1749421123165,13.512,105993.2,105993.1,8.767]
["binance-futures","BTCUSDT",1749421162192,3.818,105976.0,105975.9,15.907]
["binance-futures","BTCUSDT",1749421216701,4.919,106014.8,106014.7,21.028]
["binance-futures","BTCUSDT",1749421227085,5.704,106014.8,106014.7,21.91]
["binance-futures","BTCUSDT",1749421276885,11.184,105995.8,105995.7,7.222]
["binance-futures","BTCUSDT",1749421329228,20.368,105982.6,105982.5,3.385]
["binance-futures","BTCUSDT",1749421383074,3.745,105998.5,105998.4,10.109]
["binance-futures","BTCUSDT",1749421417549,15.182,106012.7,106012.6,0.158]
["binance-futures","BTCUSDT",1749421445099,3.068,106033.2,106033.1,22.484]
["binance-futures","BTCUSDT",1749421496661,11.945,106045.8,106045.7,2.656]
["binance-futures","BTCUSDT",1749421544688,19.633,105872.3,105872.2,4.116]
["binance-futures","BTCUSDT",1749421553148,11.793,105872.3,105872.2,6.469]
["binance-futures","BTCUSDT",1749421597674,10.58,105833.1,105833.0,4.791]
["binance-futures","BTCUSDT",1749421640284,14.351,105830.6,105830.5,3.617]
["binance-futures","BTCUSDT",1749421684987,1.366,105847.2,105847.1,21.325]
["binance-futures","BTCUSDT",1749421695198,5.654,105848.0,105847.9,20.482]
["binance-futures","BTCUSDT",1749421744801,0.443,105885.8,105885.7,23.077]
["binance-futures","BTCUSDT",1749421794181,1.47,105953.5,105953.4,9.65]
["binance-futures","BTCUSDT",1749421804231,6.688,105940.0,105939.9,6.306]
["binance-futures","BTCUSDT",1749421846186,11.325,105907.3,105907.2,3.33]
["binance-futures","BTCUSDT",1749421891868,12.786,105902.1,105902.0,0.474]
["binance-futures","BTCUSDT",1749421939805,1.002,105884.4,105884.3,17.562]
["binance-futures","BTCUSDT",1749421959698,15.518,105897.5,105897.4,5.735]
["binance-futures","BTCUSDT",1749422003222,0.202,105943.7,105943.6,18.194]
["binance-futures","BTCUSDT",1749422047632,13.021,105900.1,105900.0,6.44]
["binance-futures","BTCUSDT",1749422096565,0.159,105920.5,105920.4,22.994]
["binance-futures","BTCUSDT",1749422106808,1.96,105920.5,105920.4,14.681]
["binance-futures","BTCUSDT",1749422153335,26.573,105890.8,105890.7,0.617]
["binance-futures","BTCUSDT",1749422197514,6.807,105808.8,105808.7,5.634]
["binance-futures","BTCUSDT",1749422239148,9.517,105714.6,105714.5,2.534]
["binance-futures","BTCUSDT",1749422247932,0.039,105727.7,105727.6,19.675]
["binance-futures","BTCUSDT",1749422291121,4.444,105722.2,105722.1,15.238]
["binance-futures","BTCUSDT",1749422337988,6.678,105740.1,105740.0,5.325]
["binance-futures","BTCUSDT",1749422390058,5.76,105750.0,105749.9,10.721]
["binance-futures","BTCUSDT",1749422402435,21.702,105750.0,105749.9,3.612]
["binance-futures","BTCUSDT",1749422445879,13.973,105757.9,105757.8,0.441]
["binance-futures","BTCUSDT",1749422493021,1.285,105820.1,105820.0,15.214]
["binance-futures","BTCUSDT",1749422538242,3.67,105833.4,105833.3,12.53]
["binance-futures","BTCUSDT",1749422546314,12.151,105813.2,105813.1,1.43]
["binance-futures","BTCUSDT",1749422595186,0.572,105809.8,105809.7,20.253]
["binance-futures","BTCUSDT",1749422645076,6.221,105822.7,105822.6,5.803]
["binance-futures","BTCUSDT",1749422689900,7.129,105850.6,105850.5,5.822]
["binance-futures","BTCUSDT",1749422697610,4.192,105850.6,105850.5,7.389]
["binance-futures","BTCUSDT",1749422743084,8.425,105845.1,105845.0,6.257]
["binance-futures","BTCUSDT",1749422788572,5.003,105829.9,105829.8,7.444]
["binance-futures","BTCUSDT",1749422829841,23.571,105840.0,105839.9,9.411]
["binance-futures","BTCUSDT",1749422839144,11.884,105823.8,105823.7,4.466]
["binance-futures","BTCUSDT",1749422887829,19.585,105717.2,105717.1,0.034]
["binance-futures","BTCUSDT",1749422931683,7.056,105696.4,105696.3,13.155]
["binance-futures","BTCUSDT",1749422975652,7.963,105654.8,105654.7,8.042]
["binance-futures","BTCUSDT",1749422983218,6.02,105640.9,105640.8,8.19]
["binance-futures","BTCUSDT",1749423027126,16.68,105672.8,105672.7,4.62]
["binance-futures","BTCUSDT",1749423052983,11.19,105672.9,105672.8,7.864]
["binance-futures","BTCUSDT",1749423117343,10.32,105741.4,105741.3,6.316]
["binance-futures","BTCUSDT",1749423126991,4.472,105720.2,105720.1,7.503]
["binance-futures","BTCUSDT",1749423183459,28.483,105720.1,105720.0,0.799]
["binance-futures","BTCUSDT",1749423232566,11.135,105726.2,105726.1,1.636]
["binance-futures","BTCUSDT",1749423283376,15.22,105695.2,105695.1,3.503]
["binance-futures","BTCUSDT",1749423293518,14.239,105695.2,105695.1,2.086]
["binance-futures","BTCUSDT",1749423344748,6.739,105716.5,105716.4,14.393]
["binance-futures","BTCUSDT",1749423399170,1.143,105709.2,105709.1,10.641]
["binance-futures","BTCUSDT",1749423450227,11.931,105705.4,105705.3,1.825]
["binance-futures","BTCUSDT",1749423461640,23.728,105705.1,105705.0,1.198]
["binance-futures","BTCUSDT",1749423514510,18.29,105700.1,105700.0,24.403]
["binance-futures","BTCUSDT",1749423567378,10.925,105671.3,105671.2,0.615]
["binance-futures","BTCUSDT",1749423577762,5.815,105709.1,105709.0,24.781]
["binance-futures","BTCUSDT",1749423622505,0.545,105705.7,105705.6,18.799]
["binance-futures","BTCUSDT",1749423670641,2.311,105631.5,105631.4,7.695]
["binance-futures","BTCUSDT",1749423710221,25.976,105722.4,105722.3,0.058]
["binance-futures","BTCUSDT",1749423717823,17.371,105692.4,105692.3,2.346]
["binance-futures","BTCUSDT",1749423766546,16.531,105703.2,105703.1,1.184]
["binance-futures","BTCUSDT",1749423813031,0.685,105670.2,105670.1,27.021]
["binance-futures","BTCUSDT",1749423857422,7.839,105616.0,105615.9,8.719]
["binance-futures","BTCUSDT",1749423866706,20.425,105605.3,105605.2,5.36]
["binance-futures","BTCUSDT",1749423908036,5.651,105646.2,105646.1,4.828]
["binance-futures","BTCUSDT",1749423952419,6.934,105701.7,105701.6,5.137]
["binance-futures","BTCUSDT",1749423999413,5.474,105672.2,105672.1,14.947]
["binance-futures","BTCUSDT",1749424008068,8.568,105672.2,105672.1,10.32]
["binance-futures","BTCUSDT",1749424057121,4.329,105621.4,105621.3,20.611]
["binance-futures","BTCUSDT",1749424102968,19.138,105601.1,105601.0,7.392]
["binance-futures","BTCUSDT",1749424149430,4.955,105605.3,105605.2,18.778]
["binance-futures","BTCUSDT",1749424159746,2.919,105610.5,105610.4,12.291]
["binance-futures","BTCUSDT",1749424203743,18.505,105580.1,105580.0,4.885]
["binance-futures","BTCUSDT",1749424255742,18.24,105550.6,105550.5,8.117]
["binance-futures","BTCUSDT",1749424303819,17.671,105550.6,105550.5,1.103]
["binance-futures","BTCUSDT",1749424316061,3.923,105563.9,105563.8,27.759]
["binance-futures","BTCUSDT",1749424366075,20.365,105558.4,105558.3,8.904]
["binance-futures","BTCUSDT",1749424417481,9.89,105560.0,105559.9,8.973]
["binance-futures","BTCUSDT",1749424463822,1.018,105603.9,105603.8,16.007]
["binance-futures","BTCUSDT",1749424474016,1.471,105624.1,105624.0,18.705]
["binance-futures","BTCUSDT",1749424519408,4.636,105630.0,105629.9,7.5]
["binance-futures","BTCUSDT",1749424571788,3.689,105576.1,105576.0,17.717]
["binance-futures","BTCUSDT",1749424620819,18.61,105586.1,105586.0,5.609]
["binance-futures","BTCUSDT",1749424633153,2.265,105594.1,105594.0,12.794]
["binance-futures","BTCUSDT",1749424682916,38.256,105538.5,105538.4,0.056]
["binance-futures","BTCUSDT",1749424726024,11.909,105626.6,105626.5,7.995]
["binance-futures","BTCUSDT",1749424772420,8.742,105650.0,105649.9,8.012]
["binance-futures","BTCUSDT",1749424806162,7.256,105648.9,105648.8,7.266]
["binance-futures","BTCUSDT",1749424830951,0.975,105663.5,105663.4,17.208]
["binance-futures","BTCUSDT",1749424878263,21.018,105656.0,105655.9,4.422]
["binance-futures","BTCUSDT",1749424924702,2.347,105631.8,105631.7,11.972]
["binance-futures","BTCUSDT",1749424935138,3.443,105657.4,105657.3,18.718]
["binance-futures","BTCUSDT",1749424982606,14.938,105586.1,105586.0,1.868]
["binance-futures","BTCUSDT",1749425027408,8.465,105529.1,105529.0,13.764]
["binance-futures","BTCUSDT",1749425074256,15.572,105532.1,105532.0,7.706]
["binance-futures","BTCUSDT",1749425084219,0.449,105532.1,105532.0,10.171]
["binance-futures","BTCUSDT",1749425131118,25.067,105552.2,105552.1,0.73]
["binance-futures","BTCUSDT",1749425180695,19.474,105515.1,105515.0,4.331]
["binance-futures","BTCUSDT",1749425226228,9.233,105523.4,105523.3,8.829]
["binance-futures","BTCUSDT",1749425236501,13.527,105515.2,105515.1,8.584]
["binance-futures","BTCUSDT",1749425286813,4.949,105533.0,105532.9,18.191]
["binance-futures","BTCUSDT",1749425335707,1.824,105550.0,105549.9,10.225]
["binance-futures","BTCUSDT",1749425345839,27.524,105545.1,105545.0,2.852]
["binance-futures","BTCUSDT",1749425394594,5.562,105630.1,105630.0,29.79]
["binance-futures","BTCUSDT",1749425439773,8.393,105671.8,105671.7,3.437]
["binance-futures","BTCUSDT",1749425484339,5.82,105702.8,105702.7,9.619]
["binance-futures","BTCUSDT",1749425491648,5.296,105710.6,105710.5,9.95]
["binance-futures","BTCUSDT",1749425536250,4.42,105714.3,105714.2,20.059]
["binance-futures","BTCUSDT",1749425581059,9.185,105609.0,105608.9,6.961]
["binance-futures","BTCUSDT",1749425629484,8.312,105665.3,105665.2,1.532]
["binance-futures","BTCUSDT",1749425640828,16.339,105643.2,105643.1,2.727]
["binance-futures","BTCUSDT",1749425688749,2.424,105623.3,105623.2,17.974]
["binance-futures","BTCUSDT",1749425739228,12.979,105640.0,105639.9,0.417]
["binance-futures","BTCUSDT",1749425792750,4.627,105607.0,105606.9,17.797]
["binance-futures","BTCUSDT",1749425800528,0.419,105620.8,105620.7,28.101]
["binance-futures","BTCUSDT",1749425847724,6.67,105684.0,105683.9,14.076]
["binance-futures","BTCUSDT",1749425893077,10.837,105623.6,105623.5,6.862]
["binance-futures","BTCUSDT",1749425930671,16.377,105625.3,105625.2,0.526]
["binance-futures","BTCUSDT",1749425951138,2.215,105629.1,105629.0,16.783]
["binance-futures","BTCUSDT",1749425995734,11.133,105645.1,105645.0,9.294]
["binance-futures","BTCUSDT",1749426042522,20.252,105668.7,105668.6,0.726]
["binance-futures","BTCUSDT",1749426089922,1.755,105645.2,105645.1,12.398]
["binance-futures","BTCUSDT",1749426100852,7.593,105645.2,105645.1,7.139]
["binance-futures","BTCUSDT",1749426155308,10.515,105605.2,105605.1,7.752]
["binance-futures","BTCUSDT",1749426204841,1.22,105637.2,105637.1,15.239]
["binance-futures","BTCUSDT",1749426260548,10.992,105640.4,105640.3,0.166]
["binance-futures","BTCUSDT",1749426273121,29.55,105636.2,105636.1,0.641]
["binance-futures","BTCUSDT",1749426327143,17.091,105626.5,105626.4,1.588]
["binance-futures","BTCUSDT",1749426381054,6.346,105598.2,105598.1,16.336]
["binance-futures","BTCUSDT",1749426433637,1.183,105643.5,105643.4,11.772]
["binance-futures","BTCUSDT",1749426444702,5.006,105643.5,105643.4,10.981]
["binance-futures","BTCUSDT",1749426497668,10.007,105660.2,105660.1,4.69]
["binance-futures","BTCUSDT",1749426526239,4.338,105610.5,105609.6,0.001]
["binance-futures","BTCUSDT",1749426610525,3.699,105575.7,105575.6,8.18]
["binance-futures","BTCUSDT",1749426621644,9.877,105569.4,105569.3,7.263]
["binance-futures","BTCUSDT",1749426675409,1.334,105579.7,105579.6,10.108]
["binance-futures","BTCUSDT",1749426729267,9.111,105615.9,105615.8,8.858]
["binance-futures","BTCUSDT",1749426782184,11.807,105605.6,105605.5,4.201]
["binance-futures","BTCUSDT",1749426793824,0.317,105605.6,105605.5,11.424]
["binance-futures","BTCUSDT",1749426852768,13.715,105626.7,105626.6,5.615]
["binance-futures","BTCUSDT",1749426908663,15.518,105610.5,105610.4,6.749]
["binance-futures","BTCUSDT",1749426961290,17.522,105565.1,105565.0,0.003]
["binance-futures","BTCUSDT",1749426971158,15.707,105559.0,105558.9,7.077]
["binance-futures","BTCUSDT",1749427022194,15.845,105618.9,105618.8,3.01]
["binance-futures","BTCUSDT",1749427076658,6.933,105643.7,105643.6,6.648]
["binance-futures","BTCUSDT",1749427119127,2.908,105692.3,105692.2,6.479]
["binance-futures","BTCUSDT",1749427154195,12.692,105684.6,105684.5,3.719]
["binance-futures","BTCUSDT",1749427159921,13.153,105684.6,105684.5,3.587]
["binance-futures","BTCUSDT",1749427160026,13.142,105684.6,105684.5,3.587]
["binance-futures","BTCUSDT",1749427160186,11.327,105684.6,105684.5,6.389]
["binance-futures","BTCUSDT",1749427160239,11.338,105684.6,105684.5,6.208]
["binance-futures","BTCUSDT",1749427160283,11.904,105684.6,105684.5,4.708]
["binance-futures","BTCUSDT",1749427160441,11.893,105684.6,105684.5,4.708]
["binance-futures","BTCUSDT",1749427160552,11.895,105684.6,105684.5,4.708]
["binance-futures","BTCUSDT",1749427160661,11.894,105684.6,105684.5,4.708]
["binance-futures","BTCUSDT",1749427160700,11.894,105684.6,105684.5,5.483]
["binance-futures","BTCUSDT",1749427160761,11.894,105684.6,105684.5,3.586]
["binance-futures","BTCUSDT",1749427160874,11.889,105684.6,105684.5,3.586]
["binance-futures","BTCUSDT",1749427161138,11.89,105684.6,105684.5,3.586]
["binance-futures","BTCUSDT",1749427161241,11.89,105684.6,105684.5,3.567]
["binance-futures","BTCUSDT",1749427161347,11.89,105684.6,105684.5,3.6]
["binance-futures","BTCUSDT",1749427161401,11.888,105684.6,105684.5,3.6]
["binance-futures","BTCUSDT",1749427161507,11.888,105684.6,105684.5,6.1]
["binance-futures","BTCUSDT",1749427161554,11.888,105684.6,105684.5,6.086]
["binance-futures","BTCUSDT",1749427161607,9.555,105684.6,105684.5,6.827]
["binance-futures","BTCUSDT",1749427161660,9.183,105684.6,105684.5,7.086]
["binance-futures","BTCUSDT",1749427161711,9.183,105684.6,105684.5,7.088]
["binance-futures","BTCUSDT",1749427162071,9.183,105684.6,105684.5,7.357]
["binance-futures","BTCUSDT",1749427162124,9.182,105684.6,105684.5,7.355]
["binance-futures","BTCUSDT",1749427162221,9.182,105684.6,105684.5,7.354]
["binance-futures","BTCUSDT",1749427162278,9.175,105684.6,105684.5,7.354]
["binance-futures","BTCUSDT",1749427162330,9.17,105684.6,105684.5,7.354]
["binance-futures","BTCUSDT",1749427162381,9.18,105684.6,105684.5,7.356]
["binance-futures","BTCUSDT",1749427162433,9.18,105684.6,105684.5,7.363]
["binance-futures","BTCUSDT",1749427162538,9.212,105684.6,105684.5,7.327]
["binance-futures","BTCUSDT",1749427162589,9.202,105684.6,105684.5,7.327]
["binance-futures","BTCUSDT",1749427162641,9.202,105684.6,105684.5,7.205]
["binance-futures","BTCUSDT",1749427162748,9.21,105684.6,105684.5,7.165]
["binance-futures","BTCUSDT",1749427162801,9.21,105684.6,105684.5,7.198]
["binance-futures","BTCUSDT",1749427162958,9.21,105684.6,105684.5,6.929]
["binance-futures","BTCUSDT",1749427163005,9.21,105684.6,105684.5,6.858]
["binance-futures","BTCUSDT",1749427163063,9.217,105684.6,105684.5,6.858]
["binance-futures","BTCUSDT",1749427163115,9.283,105684.6,105684.5,7.12]
["binance-futures","BTCUSDT",1749427163167,9.282,105684.6,105684.5,7.121]
["binance-futures","BTCUSDT",1749427163218,9.325,105684.6,105684.5,6.854]
["binance-futures","BTCUSDT",1749427163269,9.325,105684.6,105684.5,6.853]
["binance-futures","BTCUSDT",1749427163322,9.068,105684.6,105684.5,6.853]
["binance-futures","BTCUSDT",1749427163373,9.324,105684.6,105684.5,6.853]
["binance-futures","BTCUSDT",1749427163422,9.33,105684.6,105684.5,6.853]
["binance-futures","BTCUSDT",1749427163582,9.33,105684.6,105684.5,6.852]
["binance-futures","BTCUSDT",1749427163686,9.323,105684.6,105684.5,6.852]
["binance-futures","BTCUSDT",1749427163742,10.82,105684.6,105684.5,6.502]
["binance-futures","BTCUSDT",1749427163794,10.82,105684.6,105684.5,6.5]
["binance-futures","BTCUSDT",1749427163841,10.82,105684.6,105684.5,5.5]
["binance-futures","BTCUSDT",1749427163952,11.82,105684.6,105684.5,2.303]
["binance-futures","BTCUSDT",1749427164003,11.82,105684.6,105684.5,2.3]
["binance-futures","BTCUSDT",1749427164046,11.82,105684.6,105684.5,1.982]
["binance-futures","BTCUSDT",1749427164107,11.821,105684.6,105684.5,1.984]
["binance-futures","BTCUSDT",1749427164158,11.804,105684.6,105684.5,1.984]
["binance-futures","BTCUSDT",1749427164201,11.804,105684.6,105684.5,2.302]
["binance-futures","BTCUSDT",1749427164263,11.847,105684.6,105684.5,2.302]
["binance-futures","BTCUSDT",1749427164312,11.847,105684.6,105684.5,2.304]
["binance-futures","BTCUSDT",1749427164419,10.847,105684.6,105684.5,2.273]
["binance-futures","BTCUSDT",1749427164471,10.836,105684.6,105684.5,2.273]
["binance-futures","BTCUSDT",1749427164561,10.826,105684.6,105684.5,2.273]
["binance-futures","BTCUSDT",1749427164625,10.836,105684.6,105684.5,2.273]
["binance-futures","BTCUSDT",1749427164724,10.836,105684.6,105684.5,2.903]
["binance-futures","BTCUSDT",1749427164831,10.825,105684.6,105684.5,2.752]
["binance-futures","BTCUSDT",1749427164881,10.825,105684.6,105684.5,2.857]
["binance-futures","BTCUSDT",1749427165039,10.836,105684.6,105684.5,2.752]
["binance-futures","BTCUSDT",1749427165090,10.835,105684.6,105684.5,2.91]
["binance-futures","BTCUSDT",1749427165141,8.332,105684.6,105684.5,7.806]
["binance-futures","BTCUSDT",1749427165196,9.832,105684.6,105684.5,7.98]
["binance-futures","BTCUSDT",1749427165247,9.821,105684.6,105684.5,7.813]
["binance-futures","BTCUSDT",1749427165298,9.822,105684.6,105684.5,7.813]
["binance-futures","BTCUSDT",1749427165350,9.822,105684.6,105684.5,7.719]
["binance-futures","BTCUSDT",1749427165453,9.822,105684.6,105684.5,7.645]
["binance-futures","BTCUSDT",1749427165507,9.852,105684.6,105684.5,7.619]
["binance-futures","BTCUSDT",1749427165559,9.817,105684.6,105684.5,7.632]
["binance-futures","BTCUSDT",1749427165610,9.817,105684.6,105684.5,7.634]
["binance-futures","BTCUSDT",1749427165717,9.858,105684.6,105684.5,7.633]
["binance-futures","BTCUSDT",1749427165821,9.858,105684.6,105684.5,7.582]
["binance-futures","BTCUSDT",1749427165927,9.858,105684.6,105684.5,5.112]
["binance-futures","BTCUSDT",1749427166030,9.856,105684.6,105684.5,5.112]
["binance-futures","BTCUSDT",1749427166137,9.843,105684.6,105684.5,5.112]
["binance-futures","BTCUSDT",1749427166189,9.858,105684.6,105684.5,5.112]
["binance-futures","BTCUSDT",1749427166241,9.858,105684.6,105684.5,5.113]
["binance-futures","BTCUSDT",1749427166400,9.835,105684.6,105684.5,5.113]
["binance-futures","BTCUSDT",1749427166502,9.835,105684.6,105684.5,5.112]
["binance-futures","BTCUSDT",1749427166555,9.835,105684.6,105684.5,4.931]
["binance-futures","BTCUSDT",1749427166661,9.831,105684.6,105684.5,5.111]
["binance-futures","BTCUSDT",1749427167079,9.831,105684.6,105684.5,6.993]
["binance-futures","BTCUSDT",1749427167181,9.831,105684.6,105684.5,6.994]
["binance-futures","BTCUSDT",1749427167285,9.831,105684.6,105684.5,6.494]
["binance-futures","BTCUSDT",1749427167341,9.822,105684.6,105684.5,6.493]
["binance-futures","BTCUSDT",1749427167602,9.85,105684.6,105684.5,6.493]
["binance-futures","BTCUSDT",1749427167708,9.864,105684.6,105684.5,6.492]
["binance-futures","BTCUSDT",1749427167761,9.862,105684.6,105684.5,6.11]
["binance-futures","BTCUSDT",1749427168066,9.862,105684.6,105684.5,3.048]
["binance-futures","BTCUSDT",1749427168176,9.858,105684.6,105684.5,2.835]
["binance-futures","BTCUSDT",1749427168226,9.87,105684.6,105684.5,2.235]
["binance-futures","BTCUSDT",1749427168329,9.872,105684.6,105684.5,2.235]
["binance-futures","BTCUSDT",1749427168433,9.872,105684.6,105684.5,2.536]
["binance-futures","BTCUSDT",1749427168481,9.872,105684.6,105684.5,2.726]
["binance-futures","BTCUSDT",1749427168537,9.902,105684.6,105684.5,2.726]
["binance-futures","BTCUSDT",1749427168588,9.902,105684.6,105684.5,3.893]
["binance-futures","BTCUSDT",1749427168639,9.891,105684.6,105684.5,3.893]
["binance-futures","BTCUSDT",1749427168900,9.891,105684.6,105684.5,3.713]
["binance-futures","BTCUSDT",1749427168949,9.891,105684.6,105684.5,3.132]
["binance-futures","BTCUSDT",1749427169047,9.914,105684.6,105684.5,3.312]
["binance-futures","BTCUSDT",1749427169162,9.914,105684.6,105684.5,3.313]
["binance-futures","BTCUSDT",1749427169261,9.891,105684.6,105684.5,3.313]
["binance-futures","BTCUSDT",1749427169320,9.89,105684.6,105684.5,2.133]
["binance-futures","BTCUSDT",1749427169424,9.901,105684.6,105684.5,2.133]
["binance-futures","BTCUSDT",1749427169630,9.89,105684.6,105684.5,2.133]
["binance-futures","BTCUSDT",1749427169839,9.901,105684.6,105684.5,2.133]
["binance-futures","BTCUSDT",1749427170047,9.89,105684.6,105684.5,2.133]
["binance-futures","BTCUSDT",1749427170144,9.656,105684.6,105684.5,3.133]
["binance-futures","BTCUSDT",1749427170259,9.667,105684.6,105684.5,3.133]
["binance-futures","BTCUSDT",1749427170310,9.634,105684.6,105684.5,3.133]
["binance-futures","BTCUSDT",1749427170363,9.668,105684.6,105684.5,3.133]
["binance-futures","BTCUSDT",1749427170409,9.666,105684.6,105684.5,3.133]
["binance-futures","BTCUSDT",1749427170467,9.637,105684.6,105684.5,3.131]
["binance-futures","BTCUSDT",1749427170626,9.652,105684.6,105684.5,3.111]
["binance-futures","BTCUSDT",1749427170732,9.652,105684.6,105684.5,1.89]
["binance-futures","BTCUSDT",1749427170839,9.641,105684.6,105684.5,1.925]
["binance-futures","BTCUSDT",1749427170998,9.646,105684.6,105684.5,2.555]
["binance-futures","BTCUSDT",1749427171048,9.652,105684.6,105684.5,2.555]
["binance-futures","BTCUSDT",1749427171099,9.652,105684.6,105684.5,2.873]
["binance-futures","BTCUSDT",1749427171152,9.651,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171203,9.64,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171258,9.679,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171410,9.658,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171520,9.71,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171620,9.714,105684.6,105684.5,2.874]
["binance-futures","BTCUSDT",1749427171725,9.719,105684.6,105684.5,2.013]
["binance-futures","BTCUSDT",1749427171761,9.727,105684.6,105684.5,2.331]
["binance-futures","BTCUSDT",1749427171827,9.696,105684.6,105684.5,2.012]
["binance-futures","BTCUSDT",1749427171933,9.711,105684.6,105684.5,2.012]
["binance-futures","BTCUSDT",1749427172037,9.722,105684.6,105684.5,1.09]
["binance-futures","BTCUSDT",1749427172185,9.721,105684.6,105684.5,2.33]
["binance-futures","BTCUSDT",1749427172243,9.709,105684.6,105684.5,2.33]
["binance-futures","BTCUSDT",1749427172298,11.16,105684.6,105684.5,2.33]
["binance-futures","BTCUSDT",1749427172403,11.159,105684.6,105684.5,2.33]
["binance-futures","BTCUSDT",1749427172441,11.17,105684.6,105684.5,2.012]
["binance-futures","BTCUSDT",1749427172506,11.17,105684.6,105684.5,2.331]
["binance-futures","BTCUSDT",1749427172661,11.164,105684.6,105684.5,2.331]
["binance-futures","BTCUSDT",1749427172718,11.164,105684.6,105684.5,1.72]
["binance-futures","BTCUSDT",1749427172821,11.175,105684.6,105684.5,1.382]
["binance-futures","BTCUSDT",1749427172871,11.175,105684.6,105684.5,1.079]
["binance-futures","BTCUSDT",1749427172925,11.175,105684.6,105684.5,1.086]
["binance-futures","BTCUSDT",1749427172978,11.175,105684.6,105684.5,0.84]
["binance-futures","BTCUSDT",1749427173081,15.032,105681.6,105681.5,1.37]
["binance-futures","BTCUSDT",1749427173132,15.028,105681.6,105681.5,1.483]
["binance-futures","BTCUSDT",1749427173184,15.125,105681.6,105681.5,1.498]
["binance-futures","BTCUSDT",1749427173230,15.046,105681.6,105681.5,1.499]
["binance-futures","BTCUSDT",1749427173286,15.39,105681.6,105681.5,2.13]
["binance-futures","BTCUSDT",1749427173338,14.803,105681.6,105681.5,2.818]
["binance-futures","BTCUSDT",1749427173441,14.921,105681.6,105681.5,2.821]
["binance-futures","BTCUSDT",1749427173482,14.821,105681.6,105681.5,2.821]
["binance-futures","BTCUSDT",1749427173541,15.01,105681.6,105681.5,2.821]
["binance-futures","BTCUSDT",1749427173645,15.021,105681.6,105681.5,2.821]
["binance-futures","BTCUSDT",1749427173706,15.058,105681.6,105681.5,2.821]
["binance-futures","BTCUSDT",1749427173758,15.058,105681.6,105681.5,2.921]
["binance-futures","BTCUSDT",1749427173861,15.047,105681.6,105681.5,2.921]
["binance-futures","BTCUSDT",1749427173918,15.002,105681.6,105681.5,2.921]
["binance-futures","BTCUSDT",1749427174023,15.01,105681.6,105681.5,2.921]
["binance-futures","BTCUSDT",1749427174074,15.01,105681.6,105681.5,2.888]
["binance-futures","BTCUSDT",1749427174123,15.009,105681.6,105681.5,2.888]
["binance-futures","BTCUSDT",1749427174178,15.043,105681.6,105681.5,2.927]
["binance-futures","BTCUSDT",1749427174231,15.032,105681.6,105681.5,2.927]
["binance-futures","BTCUSDT",1749427174281,15.032,105681.6,105681.5,2.687]
["binance-futures","BTCUSDT",1749427174336,15.04,105681.6,105681.5,2.369]
["binance-futures","BTCUSDT",1749427174387,15.04,105681.6,105681.5,2.687]
["binance-futures","BTCUSDT",1749427174439,15.052,105681.6,105681.5,2.687]
["binance-futures","BTCUSDT",1749427174545,15.073,105681.6,105681.5,2.701]
["binance-futures","BTCUSDT",1749427174595,15.249,105681.6,105681.5,2.701]
["binance-futures","BTCUSDT",1749427174645,15.26,105681.6,105681.5,2.383]
["binance-futures","BTCUSDT",1749427174701,15.26,105681.6,105681.5,1.461]
["binance-futures","BTCUSDT",1749427174853,15.249,105681.6,105681.5,1.461]
["binance-futures","BTCUSDT",1749427174960,15.25,105681.6,105681.5,2.077]
["binance-futures","BTCUSDT",1749427175064,15.261,105681.6,105681.5,2.685]
["binance-futures","BTCUSDT",1749427175116,15.277,105681.6,105681.5,3.529]
["binance-futures","BTCUSDT",1749427175168,15.276,105681.6,105681.5,2.763]
["binance-futures","BTCUSDT",1749427175220,14.666,105681.6,105681.5,2.976]
["binance-futures","BTCUSDT",1749427175271,8.225,105681.6,105681.5,10.074]
["binance-futures","BTCUSDT",1749427175321,7.349,105681.6,105681.5,10.077]
["binance-futures","BTCUSDT",1749427175374,7.387,105681.6,105681.5,10.079]
["binance-futures","BTCUSDT",1749427175423,7.45,105681.6,105681.5,10.039]
["binance-futures","BTCUSDT",1749427175477,6.268,105681.6,105681.5,10.039]
["binance-futures","BTCUSDT",1749427175525,6.266,105681.6,105681.5,10.039]
["binance-futures","BTCUSDT",1749427175581,6.266,105681.6,105681.5,10.037]
["binance-futures","BTCUSDT",1749427175739,6.266,105681.6,105681.5,10.192]
["binance-futures","BTCUSDT",1749427175791,2.827,105681.6,105681.5,10.156]
["binance-futures","BTCUSDT",1749427175842,3.145,105681.6,105681.5,10.058]
["binance-futures","BTCUSDT",1749427175895,3.143,105681.6,105681.5,10.058]
["binance-futures","BTCUSDT",1749427175947,3.332,105681.6,105681.5,10.181]
["binance-futures","BTCUSDT",1749427175997,3.962,105681.6,105681.5,10.135]
["binance-futures","BTCUSDT",1749427176045,3.962,105681.6,105681.5,10.124]
["binance-futures","BTCUSDT",1749427176152,3.962,105681.6,105681.5,10.077]
["binance-futures","BTCUSDT",1749427176203,3.962,105681.6,105681.5,10.059]
["binance-futures","BTCUSDT",1749427176258,3.91,105681.6,105681.5,10.062]
["binance-futures","BTCUSDT",1749427176304,3.965,105681.6,105681.5,10.083]
["binance-futures","BTCUSDT",1749427176361,3.975,105681.6,105681.5,10.083]
["binance-futures","BTCUSDT",1749427176416,5.04,105681.6,105681.5,10.164]
["binance-futures","BTCUSDT",1749427176465,5.595,105681.6,105681.5,9.98]
["binance-futures","BTCUSDT",1749427176518,5.595,105681.6,105681.5,9.682]
["binance-futures","BTCUSDT",1749427176572,5.595,105681.6,105681.5,9.63]
["binance-futures","BTCUSDT",1749427176621,5.632,105681.6,105681.5,9.678]
["binance-futures","BTCUSDT",1749427176779,5.538,105681.6,105681.5,9.678]
["binance-futures","BTCUSDT",1749427176831,5.538,105681.6,105681.5,9.606]
["binance-futures","BTCUSDT",1749427176880,5.538,105681.6,105681.5,9.825]
["binance-futures","BTCUSDT",1749427176987,5.544,105681.6,105681.5,9.825]
["binance-futures","BTCUSDT",1749427177300,5.545,105681.6,105681.5,9.913]
["binance-futures","BTCUSDT",1749427177351,5.543,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427177508,5.611,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427177602,5.611,105681.6,105681.5,9.825]
["binance-futures","BTCUSDT",1749427177664,5.546,105681.6,105681.5,9.825]
["binance-futures","BTCUSDT",1749427177710,5.551,105681.6,105681.5,9.945]
["binance-futures","BTCUSDT",1749427177874,5.551,105681.6,105681.5,9.912]
["binance-futures","BTCUSDT",1749427177922,5.551,105681.6,105681.5,9.91]
["binance-futures","BTCUSDT",1749427177975,5.551,105681.6,105681.5,9.943]
["binance-futures","BTCUSDT",1749427178133,5.551,105681.6,105681.5,9.865]
["binance-futures","BTCUSDT",1749427178237,5.551,105681.6,105681.5,9.943]
["binance-futures","BTCUSDT",1749427178288,5.549,105681.6,105681.5,9.943]
["binance-futures","BTCUSDT",1749427178441,5.614,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427178498,5.614,105681.6,105681.5,9.79]
["binance-futures","BTCUSDT",1749427178551,5.615,105681.6,105681.5,9.79]
["binance-futures","BTCUSDT",1749427178601,5.55,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427178655,5.615,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427178804,5.614,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427178913,5.614,105681.6,105681.5,9.745]
["binance-futures","BTCUSDT",1749427179178,5.586,105681.6,105681.5,9.745]
["binance-futures","BTCUSDT",1749427179281,5.587,105681.6,105681.5,9.745]
["binance-futures","BTCUSDT",1749427179329,5.587,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427179381,5.584,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427179439,5.519,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427179592,5.582,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427179648,5.786,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427179805,5.792,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427180068,5.794,105681.6,105681.5,9.823]
["binance-futures","BTCUSDT",1749427180118,5.794,105681.6,105681.5,9.819]
["binance-futures","BTCUSDT",1749427180172,5.794,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427180275,5.796,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427180377,5.789,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427180527,5.828,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427180790,5.837,105681.6,105681.5,9.812]
["binance-futures","BTCUSDT",1749427180844,5.842,105681.6,105681.5,9.724]
["binance-futures","BTCUSDT",1749427180896,5.842,105681.6,105681.5,9.802]
["binance-futures","BTCUSDT",1749427180997,5.459,105681.6,105681.5,10.013]
["binance-futures","BTCUSDT",1749427181049,5.478,105681.6,105681.5,9.934]
["binance-futures","BTCUSDT",1749427181099,5.462,105681.6,105681.5,9.934]
["binance-futures","BTCUSDT",1749427181201,5.528,105681.6,105681.5,9.934]
["binance-futures","BTCUSDT",1749427181244,7.18,105681.6,105681.5,9.973]
["binance-futures","BTCUSDT",1749427181300,7.178,105681.6,105681.5,9.973]
["binance-futures","BTCUSDT",1749427181358,7.178,105681.6,105681.5,9.802]
["binance-futures","BTCUSDT",1749427181461,7.173,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427181561,7.154,105681.6,105681.5,9.813]
["binance-futures","BTCUSDT",1749427181618,7.154,105681.6,105681.5,9.802]
["binance-futures","BTCUSDT",1749427181824,5.654,105681.6,105681.5,9.719]
["binance-futures","BTCUSDT",1749427182037,5.589,105681.6,105681.5,9.708]
["binance-futures","BTCUSDT",1749427182187,5.589,105681.6,105681.5,9.613]
["binance-futures","BTCUSDT",1749427182247,5.589,105681.6,105681.5,9.624]
["binance-futures","BTCUSDT",1749427182299,5.53,105681.6,105681.5,9.624]
["binance-futures","BTCUSDT",1749427182350,5.526,105681.6,105681.5,9.624]
["binance-futures","BTCUSDT",1749427182401,5.586,105681.6,105681.5,9.624]
["binance-futures","BTCUSDT",1749427182456,5.595,105681.6,105681.5,9.613]
["binance-futures","BTCUSDT",1749427182502,5.659,105681.6,105681.5,9.613]
["binance-futures","BTCUSDT",1749427182561,5.659,105681.6,105681.5,9.611]
["binance-futures","BTCUSDT",1749427182664,5.639,105681.6,105681.5,9.62]
["binance-futures","BTCUSDT",1749427182723,5.576,105681.6,105681.5,9.619]
["binance-futures","BTCUSDT",1749427182827,5.576,105681.6,105681.5,9.608]
["binance-futures","BTCUSDT",1749427182933,5.31,105681.6,105681.5,9.606]
["binance-futures","BTCUSDT",1749427182984,5.251,105681.6,105681.5,9.618]
["binance-futures","BTCUSDT",1749427183038,5.251,105681.6,105681.5,9.629]
["binance-futures","BTCUSDT",1749427183082,7.188,105681.6,105681.5,9.696]
["binance-futures","BTCUSDT",1749427183191,7.172,105681.6,105681.5,9.695]
["binance-futures","BTCUSDT",1749427183247,7.173,105681.6,105681.5,9.684]
["binance-futures","BTCUSDT",1749427183299,8.911,105681.6,105681.5,7.083]
["binance-futures","BTCUSDT",1749427183401,8.911,105681.6,105681.5,6.766]
["binance-futures","BTCUSDT",1749427183450,8.912,105681.6,105681.5,6.766]
["binance-futures","BTCUSDT",1749427183505,8.912,105681.6,105681.5,5.428]
["binance-futures","BTCUSDT",1749427183552,8.924,105681.6,105681.5,5.428]
["binance-futures","BTCUSDT",1749427183607,8.924,105681.6,105681.5,4.958]
["binance-futures","BTCUSDT",1749427183664,10.392,105681.6,105681.5,3.816]
["binance-futures","BTCUSDT",1749427183762,10.392,105681.6,105681.5,3.738]
["binance-futures","BTCUSDT",1749427183819,10.392,105681.6,105681.5,3.737]
["binance-futures","BTCUSDT",1749427183871,10.404,105681.6,105681.5,3.737]
["binance-futures","BTCUSDT",1749427183971,10.338,105681.6,105681.5,3.737]
["binance-futures","BTCUSDT",1749427184028,10.327,105681.6,105681.5,2.959]
["binance-futures","BTCUSDT",1749427184081,10.393,105681.6,105681.5,2.959]
["binance-futures","BTCUSDT",1749427184134,10.403,105681.6,105681.5,2.959]
["binance-futures","BTCUSDT",1749427184238,10.509,105681.6,105681.5,2.959]
["binance-futures","BTCUSDT",1749427184341,10.504,105681.6,105681.5,2.959]
["binance-futures","BTCUSDT",1749427184390,10.511,105681.6,105681.5,2.85]
["binance-futures","BTCUSDT",1749427184444,10.6,105681.6,105681.5,2.85]
["binance-futures","BTCUSDT",1749427184498,10.45,105681.6,105681.5,2.85]
["binance-futures","BTCUSDT",1749427184655,11.461,105681.6,105681.5,0.902]
["binance-futures","BTCUSDT",1749427184706,11.383,105681.6,105681.5,0.914]
["binance-futures","BTCUSDT",1749427184758,11.378,105681.6,105681.5,0.806]
["binance-futures","BTCUSDT",1749427184812,11.366,105681.6,105681.5,0.806]
["binance-futures","BTCUSDT",1749427184863,11.366,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185021,11.377,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185079,11.396,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185184,11.359,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185232,11.363,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185286,11.4,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185340,11.4,105681.6,105681.5,0.817]
["binance-futures","BTCUSDT",1749427185392,11.408,105681.6,105681.5,0.817]
["binance-futures","BTCUSDT",1749427185445,11.427,105681.6,105681.5,0.817]
["binance-futures","BTCUSDT",1749427185494,11.486,105681.6,105681.5,0.784]
["binance-futures","BTCUSDT",1749427185548,11.487,105681.6,105681.5,0.784]
["binance-futures","BTCUSDT",1749427185601,11.487,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185653,11.498,105681.6,105681.5,0.803]
["binance-futures","BTCUSDT",1749427185809,10.867,105678.4,105678.3,0.002]
["binance-futures","BTCUSDT",1749427185861,16.923,105678.4,105678.3,0.774]
["binance-futures","BTCUSDT",1749427185911,17.254,105678.4,105678.3,0.635]
["binance-futures","BTCUSDT",1749427185963,17.344,105678.4,105678.3,0.635]
["binance-futures","BTCUSDT",1749427186013,17.403,105678.4,105678.3,0.637]
["binance-futures","BTCUSDT",1749427186067,17.414,105678.4,105678.3,0.637]
["binance-futures","BTCUSDT",1749427186118,21.541,105676.5,105676.4,0.656]
["binance-futures","BTCUSDT",1749427186168,21.42,105676.5,105676.4,0.357]
["binance-futures","BTCUSDT",1749427186222,21.486,105676.5,105676.4,0.376]
["binance-futures","BTCUSDT",1749427186268,22.179,105676.5,105676.4,0.378]
["binance-futures","BTCUSDT",1749427186323,22.188,105676.5,105676.4,0.38]
["binance-futures","BTCUSDT",1749427186375,22.372,105676.5,105676.4,0.38]
["binance-futures","BTCUSDT",1749427186426,22.383,105676.5,105676.4,0.38]
["binance-futures","BTCUSDT",1749427186478,22.408,105676.5,105676.4,0.378]
["binance-futures","BTCUSDT",1749427186528,22.492,105676.5,105676.4,0.378]
["binance-futures","BTCUSDT",1749427186581,22.492,105676.5,105676.4,0.379]
["binance-futures","BTCUSDT",1749427186631,22.481,105676.5,105676.4,0.379]
["binance-futures","BTCUSDT",1749427186684,22.489,105676.5,105676.4,0.379]
["binance-futures","BTCUSDT",1749427186738,22.49,105676.5,105676.4,0.379]
["binance-futures","BTCUSDT",1749427186791,22.49,105676.5,105676.4,0.389]
["binance-futures","BTCUSDT",1749427186841,22.502,105676.5,105676.4,0.389]
["binance-futures","BTCUSDT",1749427187051,21.897,105676.5,105676.4,0.608]
["binance-futures","BTCUSDT",1749427187104,19.469,105676.5,105676.4,1.066]
["binance-futures","BTCUSDT",1749427187206,18.639,105676.5,105676.4,2.852]
["binance-futures","BTCUSDT",1749427187257,19.548,105676.5,105676.4,2.854]
["binance-futures","BTCUSDT",1749427187307,19.43,105676.5,105676.4,3.465]
["binance-futures","BTCUSDT",1749427187360,19.364,105676.5,105676.4,3.47]
["binance-futures","BTCUSDT",1749427187466,19.263,105676.5,105676.4,3.47]
["binance-futures","BTCUSDT",1749427187505,19.415,105676.5,105676.4,2.87]
["binance-futures","BTCUSDT",1749427187567,19.416,105676.5,105676.4,2.87]
["binance-futures","BTCUSDT",1749427187621,19.427,105676.5,105676.4,2.87]
["binance-futures","BTCUSDT",1749427187726,19.427,105676.5,105676.4,2.578]
["binance-futures","BTCUSDT",1749427187772,19.615,105676.5,105676.4,2.035]
["binance-futures","BTCUSDT",1749427187829,19.59,105676.5,105676.4,2.035]
["binance-futures","BTCUSDT",1749427187878,19.59,105676.5,105676.4,2.327]
["binance-futures","BTCUSDT",1749427187931,19.59,105676.5,105676.4,2.323]
["binance-futures","BTCUSDT",1749427188036,19.601,105676.5,105676.4,2.864]
["binance-futures","BTCUSDT",1749427188087,19.601,105676.5,105676.4,2.863]
["binance-futures","BTCUSDT",1749427188138,19.611,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188190,19.681,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188241,19.67,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188348,19.672,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188407,19.64,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188458,19.651,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427188509,19.651,105676.5,105676.4,0.863]
["binance-futures","BTCUSDT",1749427188561,19.651,105676.5,105676.4,0.768]
["binance-futures","BTCUSDT",1749427188612,19.651,105676.5,105676.4,0.308]
["binance-futures","BTCUSDT",1749427188661,19.64,105676.5,105676.4,0.308]
["binance-futures","BTCUSDT",1749427188763,19.3,105676.5,105676.4,0.308]
["binance-futures","BTCUSDT",1749427188818,19.649,105676.5,105676.4,0.308]
["binance-futures","BTCUSDT",1749427188977,19.655,105676.5,105676.4,0.056]
["binance-futures","BTCUSDT",1749427189027,19.638,105676.5,105676.4,0.733]
["binance-futures","BTCUSDT",1749427189130,19.573,105676.5,105676.4,2.226]
["binance-futures","BTCUSDT",1749427189184,19.573,105676.5,105676.4,0.735]
["binance-futures","BTCUSDT",1749427189226,19.584,105676.5,105676.4,0.733]
["binance-futures","BTCUSDT",1749427189283,19.584,105676.5,105676.4,0.735]
["binance-futures","BTCUSDT",1749427189338,19.584,105676.5,105676.4,2.227]
["binance-futures","BTCUSDT",1749427189390,19.587,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189441,19.673,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189492,19.672,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189548,19.724,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189650,19.735,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189706,19.751,105676.5,105676.4,2.535]
["binance-futures","BTCUSDT",1749427189809,19.74,105676.5,105676.4,2.505]
["binance-futures","BTCUSDT",1749427190018,19.751,105676.5,105676.4,2.505]
["binance-futures","BTCUSDT",1749427190120,19.751,105676.5,105676.4,1.962]
["binance-futures","BTCUSDT",1749427190221,19.74,105676.5,105676.4,1.962]
["binance-futures","BTCUSDT",1749427190326,19.649,105676.5,105676.4,1.962]
["binance-futures","BTCUSDT",1749427190439,19.66,105676.5,105676.4,2.435]
["binance-futures","BTCUSDT",1749427190545,19.661,105676.5,105676.4,2.435]
["binance-futures","BTCUSDT",1749427190598,19.663,105676.5,105676.4,2.144]
["binance-futures","BTCUSDT",1749427190641,19.652,105676.5,105676.4,2.348]
["binance-futures","BTCUSDT",1749427190702,19.652,105676.5,105676.4,2.433]
["binance-futures","BTCUSDT",1749427190811,19.66,105676.5,105676.4,0.845]
["binance-futures","BTCUSDT",1749427190862,19.674,105676.5,105676.4,0.845]
["binance-futures","BTCUSDT",1749427190913,19.675,105676.5,105676.4,0.845]
["binance-futures","BTCUSDT",1749427190964,19.669,105676.5,105676.4,1.609]
["binance-futures","BTCUSDT",1749427191014,19.669,105676.5,105676.4,3.129]
["binance-futures","BTCUSDT",1749427191065,19.658,105676.5,105676.4,3.129]
["binance-futures","BTCUSDT",1749427191121,19.658,105676.5,105676.4,3.131]
["binance-futures","BTCUSDT",1749427191175,19.664,105676.5,105676.4,3.131]
["binance-futures","BTCUSDT",1749427191221,19.675,105676.5,105676.4,3.131]
["binance-futures","BTCUSDT",1749427191278,19.69,105676.5,105676.4,3.131]
["binance-futures","BTCUSDT",1749427191331,19.696,105676.5,105676.4,2.833]
["binance-futures","BTCUSDT",1749427191382,19.693,105676.5,105676.4,2.73]
["binance-futures","BTCUSDT",1749427191435,19.694,105676.5,105676.4,2.91]
["binance-futures","BTCUSDT",1749427191485,19.683,105676.5,105676.4,1.288]
["binance-futures","BTCUSDT",1749427191539,19.683,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427191589,19.684,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427191641,19.695,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427191694,19.702,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427191846,19.685,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427192061,19.696,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427192112,19.714,105676.5,105676.4,0.512]
["binance-futures","BTCUSDT",1749427192161,19.714,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192265,19.709,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192421,19.724,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192478,19.832,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192529,19.862,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192582,19.778,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192626,19.766,105676.5,105676.4,0.511]
["binance-futures","BTCUSDT",1749427192681,19.766,105676.5,105676.4,0.509]
["binance-futures","BTCUSDT",1749427192793,19.766,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427192847,19.777,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427192948,19.782,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193051,19.771,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193155,19.769,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193258,19.781,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193361,19.777,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193412,19.766,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193468,19.777,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193570,19.778,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193626,19.768,105676.5,105676.4,0.514]
["binance-futures","BTCUSDT",1749427193679,19.768,105676.5,105676.4,0.974]
["binance-futures","BTCUSDT",1749427193731,19.754,105676.5,105676.4,2.974]
["binance-futures","BTCUSDT",1749427193826,19.765,105676.5,105676.4,2.976]
["binance-futures","BTCUSDT",1749427193886,19.765,105676.5,105676.4,2.019]
["binance-futures","BTCUSDT",1749427194043,19.754,105676.5,105676.4,2.019]
["binance-futures","BTCUSDT",1749427194151,19.754,105676.5,105676.4,2.251]
["binance-futures","BTCUSDT",1749427194250,19.797,105676.5,105676.4,3.143]
["binance-futures","BTCUSDT",1749427194407,19.786,105676.5,105676.4,3.143]
["binance-futures","BTCUSDT",1749427194463,19.79,105676.5,105676.4,2.24]
["binance-futures","BTCUSDT",1749427194516,19.781,105676.5,105676.4,2.724]
["binance-futures","BTCUSDT",1749427194621,19.792,105676.5,105676.4,1.789]
["binance-futures","BTCUSDT",1749427194681,19.79,105676.5,105676.4,3.292]
["binance-futures","BTCUSDT",1749427194731,19.79,105676.5,105676.4,1.768]
["binance-futures","BTCUSDT",1749427194782,19.79,105676.5,105676.4,2.529]
["binance-futures","BTCUSDT",1749427194837,19.79,105676.5,105676.4,2.235]
["binance-futures","BTCUSDT",1749427194886,19.79,105676.5,105676.4,2.571]
["binance-futures","BTCUSDT",1749427194941,19.79,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427195047,19.779,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427195256,18.79,105676.5,105676.4,2.865]
["binance-futures","BTCUSDT",1749427195306,19.586,105676.5,105676.4,3.302]
["binance-futures","BTCUSDT",1749427195358,19.79,105676.5,105676.4,3.11]
["binance-futures","BTCUSDT",1749427195461,19.779,105676.5,105676.4,1.237]
["binance-futures","BTCUSDT",1749427195517,19.779,105676.5,105676.4,0.457]
["binance-futures","BTCUSDT",1749427195565,19.779,105676.5,105676.4,0.459]
["binance-futures","BTCUSDT",1749427195621,19.793,105676.5,105676.4,0.459]
["binance-futures","BTCUSDT",1749427195822,19.782,105676.5,105676.4,0.459]
["binance-futures","BTCUSDT",1749427195983,19.782,105676.5,105676.4,0.457]
["binance-futures","BTCUSDT",1749427196039,19.793,105676.5,105676.4,0.457]
["binance-futures","BTCUSDT",1749427196145,19.794,105676.5,105676.4,0.457]
["binance-futures","BTCUSDT",1749427196189,19.807,105676.5,105676.4,0.457]
["binance-futures","BTCUSDT",1749427196246,19.798,105676.5,105676.4,0.451]
["binance-futures","BTCUSDT",1749427196352,19.794,105676.5,105676.4,0.45]
["binance-futures","BTCUSDT",1749427196404,19.759,105676.5,105676.4,0.45]
["binance-futures","BTCUSDT",1749427196459,19.946,105676.5,105676.4,0.45]
["binance-futures","BTCUSDT",1749427196507,19.963,105676.5,105676.4,0.45]
["binance-futures","BTCUSDT",1749427196561,19.831,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196613,19.829,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196664,19.837,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196715,19.836,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196861,19.779,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196921,19.729,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427196971,19.767,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427197028,19.778,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427197239,19.875,105676.5,105676.4,0.424]
["binance-futures","BTCUSDT",1749427197394,19.874,105676.5,105676.4,0.423]
["binance-futures","BTCUSDT",1749427197447,19.886,105676.5,105676.4,0.423]
["binance-futures","BTCUSDT",1749427197498,19.969,105676.5,105676.4,0.423]
["binance-futures","BTCUSDT",1749427197549,19.885,105676.5,105676.4,0.423]
["binance-futures","BTCUSDT",1749427197601,19.885,105676.5,105676.4,0.425]
["binance-futures","BTCUSDT",1749427197652,19.883,105676.5,105676.4,0.425]
["binance-futures","BTCUSDT",1749427197761,19.885,105676.5,105676.4,0.425]
["binance-futures","BTCUSDT",1749427197862,19.874,105676.5,105676.4,0.268]
["binance-futures","BTCUSDT",1749427197918,19.871,105676.5,105676.4,0.268]
["binance-futures","BTCUSDT",1749427198022,19.882,105676.5,105676.4,0.243]
["binance-futures","BTCUSDT",1749427198131,19.883,105676.5,105676.4,0.243]
["binance-futures","BTCUSDT",1749427198234,19.872,105676.5,105676.4,0.243]
["binance-futures","BTCUSDT",1749427198388,19.871,105676.5,105676.4,1.141]
["binance-futures","BTCUSDT",1749427198441,19.883,105676.5,105676.4,1.684]
["binance-futures","BTCUSDT",1749427198496,19.97,105676.5,105676.4,0.825]
["binance-futures","BTCUSDT",1749427198548,19.877,105676.5,105676.4,1.143]
["binance-futures","BTCUSDT",1749427198601,19.877,105676.5,105676.4,1.139]
["binance-futures","BTCUSDT",1749427198654,19.866,105676.5,105676.4,0.239]
["binance-futures","BTCUSDT",1749427198701,19.875,105676.5,105676.4,0.239]
["binance-futures","BTCUSDT",1749427198747,19.875,105676.5,105676.4,0.236]
["binance-futures","BTCUSDT",1749427198807,19.886,105676.5,105676.4,0.236]
["binance-futures","BTCUSDT",1749427198963,19.885,105676.5,105676.4,0.236]
["binance-futures","BTCUSDT",1749427199013,19.874,105676.5,105676.4,0.818]
["binance-futures","BTCUSDT",1749427199061,20.217,105676.5,105676.4,0.387]
["binance-futures","BTCUSDT",1749427199117,20.568,105676.5,105676.4,0.236]
["binance-futures","BTCUSDT",1749427199166,20.501,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199221,21.729,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199265,22.02,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199329,23.3,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199432,23.577,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199486,24.345,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199592,24.291,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199641,24.366,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199690,24.28,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199747,24.265,105676.5,105676.4,0.235]
["binance-futures","BTCUSDT",1749427199851,24.254,105676.5,105676.4,0.235]