{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1156535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749254400045,0.006,104240.5,104231.8,0.005]
["binance-futures","BTCUSDT",1749254400081,12.81,104240.1,104240.0,18.701]
["binance-futures","BTCUSDT",1749254404770,12.791,104240.1,104240.0,18.531]
["binance-futures","BTCUSDT",1749254404821,12.66,104240.1,104240.0,18.962]
["binance-futures","BTCUSDT",1749254404872,12.646,104240.1,104240.0,18.4]
["binance-futures","BTCUSDT",1749254404924,4.614,104240.1,104240.0,23.512]
["binance-futures","BTCUSDT",1749254404975,3.375,104240.1,104240.0,23.766]
["binance-futures","BTCUSDT",1749254405022,0.028,104241.7,104240.0,23.779]
["binance-futures","BTCUSDT",1749254405047,0.028,104241.7,104240.1,6.529]
["binance-futures","BTCUSDT",1749254405094,0.014,104242.9,104240.1,5.55]
["binance-futures","BTCUSDT",1749254405136,0.014,104242.9,104240.1,5.552]
["binance-futures","BTCUSDT",1749254405172,0.002,104246.1,104240.1,5.585]
["binance-futures","BTCUSDT",1749254405212,0.047,104255.4,104247.4,2.696]
["binance-futures","BTCUSDT",1749254405250,0.003,104253.1,104250.1,0.559]
["binance-futures","BTCUSDT",1749254405299,0.004,104253.1,104251.9,3.623]
["binance-futures","BTCUSDT",1749254405330,0.005,104253.1,104251.9,3.649]
["binance-futures","BTCUSDT",1749254405380,0.006,104253.1,104251.9,6.839]
["binance-futures","BTCUSDT",1749254405406,0.006,104253.1,104251.9,7.879]
["binance-futures","BTCUSDT",1749254405424,0.006,104253.1,104251.9,7.878]
["binance-futures","BTCUSDT",1749254405452,0.001,104254.3,104251.9,10.595]
["binance-futures","BTCUSDT",1749254405474,0.909,104254.4,104254.3,4.358]
["binance-futures","BTCUSDT",1749254405500,0.014,104254.4,104254.3,4.358]
["binance-futures","BTCUSDT",1749254405537,0.014,104254.4,104254.3,4.391]
["binance-futures","BTCUSDT",1749254405601,0.165,104254.8,104254.7,1.733]
["binance-futures","BTCUSDT",1749254405724,0.214,104254.8,104254.7,3.585]
["binance-futures","BTCUSDT",1749254405857,0.394,104254.8,104254.7,21.021]
["binance-futures","BTCUSDT",1749254405953,1.84,104254.8,104254.7,25.49]
["binance-futures","BTCUSDT",1749254406045,0.518,104254.8,104254.7,18.292]
["binance-futures","BTCUSDT",1749254406119,0.883,104254.8,104254.7,16.429]
["binance-futures","BTCUSDT",1749254406180,0.005,104259.6,104258.1,1.269]
["binance-futures","BTCUSDT",1749254406280,0.006,104258.8,104258.3,6.491]
["binance-futures","BTCUSDT",1749254406346,0.011,104260.0,104259.8,13.477]
["binance-futures","BTCUSDT",1749254406386,0.251,104259.9,104259.8,21.524]
["binance-futures","BTCUSDT",1749254406464,0.012,104260.4,104260.2,4.305]
["binance-futures","BTCUSDT",1749254406515,0.288,104260.3,104260.2,20.547]
["binance-futures","BTCUSDT",1749254406563,0.291,104260.3,104260.2,21.849]
["binance-futures","BTCUSDT",1749254406632,0.464,104260.3,104260.2,22.906]
["binance-futures","BTCUSDT",1749254406685,0.807,104260.3,104260.2,20.002]
["binance-futures","BTCUSDT",1749254406791,1.024,104260.3,104260.2,19.807]
["binance-futures","BTCUSDT",1749254406842,1.938,104260.3,104260.2,17.433]
["binance-futures","BTCUSDT",1749254406894,4.545,104260.3,104260.2,16.311]
["binance-futures","BTCUSDT",1749254406947,4.233,104260.3,104260.2,16.372]
["binance-futures","BTCUSDT",1749254406998,4.235,104260.3,104260.2,16.372]
["binance-futures","BTCUSDT",1749254407052,4.238,104260.3,104260.2,16.374]
["binance-futures","BTCUSDT",1749254407102,4.236,104260.3,104260.2,16.374]
["binance-futures","BTCUSDT",1749254407206,2.703,104260.3,104260.2,16.374]
["binance-futures","BTCUSDT",1749254407257,2.928,104260.3,104260.2,16.374]
["binance-futures","BTCUSDT",1749254407307,2.925,104260.3,104260.2,16.386]
["binance-futures","BTCUSDT",1749254407358,2.929,104260.3,104260.2,16.386]
["binance-futures","BTCUSDT",1749254407411,2.929,104260.3,104260.2,16.427]
["binance-futures","BTCUSDT",1749254407462,2.929,104260.3,104260.2,16.431]
["binance-futures","BTCUSDT",1749254407513,2.871,104260.3,104260.2,16.445]
["binance-futures","BTCUSDT",1749254407561,6.412,104260.3,104260.2,16.441]
["binance-futures","BTCUSDT",1749254407618,6.131,104260.3,104260.2,16.37]
["binance-futures","BTCUSDT",1749254407664,6.131,104260.3,104260.2,16.372]
["binance-futures","BTCUSDT",1749254407772,6.129,104260.3,104260.2,16.162]
["binance-futures","BTCUSDT",1749254407821,6.13,104260.3,104260.2,16.164]
["binance-futures","BTCUSDT",1749254407924,6.115,104260.3,104260.2,16.221]
["binance-futures","BTCUSDT",1749254408029,4.565,104260.3,104260.2,16.282]
["binance-futures","BTCUSDT",1749254408079,4.527,104260.3,104260.2,16.282]
["binance-futures","BTCUSDT",1749254408132,4.392,104260.3,104260.2,16.282]
["binance-futures","BTCUSDT",1749254408236,4.392,104260.3,104260.2,16.211]
["binance-futures","BTCUSDT",1749254408289,4.392,104260.3,104260.2,16.215]
["binance-futures","BTCUSDT",1749254408394,4.392,104260.3,104260.2,16.216]
["binance-futures","BTCUSDT",1749254408445,4.352,104260.3,104260.2,16.216]
["binance-futures","BTCUSDT",1749254408498,4.302,104260.3,104260.2,16.216]
["binance-futures","BTCUSDT",1749254408600,4.299,104260.3,104260.2,16.216]
["binance-futures","BTCUSDT",1749254408701,4.15,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254408758,4.149,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254408807,4.149,104260.3,104260.2,16.208]
["binance-futures","BTCUSDT",1749254408860,4.169,104260.3,104260.2,16.21]
["binance-futures","BTCUSDT",1749254408911,4.169,104260.3,104260.2,16.208]
["binance-futures","BTCUSDT",1749254408961,4.169,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254409012,5.711,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254409063,5.712,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254409116,5.709,104260.3,104260.2,16.211]
["binance-futures","BTCUSDT",1749254409168,5.709,104260.3,104260.2,16.209]
["binance-futures","BTCUSDT",1749254409221,4.149,104260.3,104260.2,16.212]
["binance-futures","BTCUSDT",1749254409268,4.143,104260.3,104260.2,16.212]
["binance-futures","BTCUSDT",1749254409325,4.142,104260.3,104260.2,16.206]
["binance-futures","BTCUSDT",1749254409379,3.036,104260.3,104260.2,16.29]
["binance-futures","BTCUSDT",1749254409429,3.036,104260.3,104260.2,16.26]
["binance-futures","BTCUSDT",1749254409481,3.019,104260.3,104260.2,16.299]
["binance-futures","BTCUSDT",1749254409534,3.019,104260.3,104260.2,16.306]
["binance-futures","BTCUSDT",1749254409689,3.019,104260.3,104260.2,16.276]
["binance-futures","BTCUSDT",1749254409841,3.019,104260.3,104260.2,16.219]
["binance-futures","BTCUSDT",1749254409901,3.019,104260.3,104260.2,16.217]
["binance-futures","BTCUSDT",1749254409952,3.02,104260.3,104260.2,16.219]
["binance-futures","BTCUSDT",1749254410004,5.119,104260.3,104260.2,16.216]
["binance-futures","BTCUSDT",1749254410055,5.129,104260.3,104260.2,16.276]
["binance-futures","BTCUSDT",1749254410109,5.128,104260.3,104260.2,16.276]
["binance-futures","BTCUSDT",1749254410161,5.129,104260.3,104260.2,14.66]
["binance-futures","BTCUSDT",1749254410215,7.251,104260.3,104260.2,14.119]
["binance-futures","BTCUSDT",1749254410264,7.542,104260.3,104260.2,14.119]
["binance-futures","BTCUSDT",1749254410317,7.685,104260.3,104260.2,14.238]
["binance-futures","BTCUSDT",1749254410363,7.976,104260.3,104260.2,12.347]
["binance-futures","BTCUSDT",1749254410468,7.686,104260.3,104260.2,12.353]
["binance-futures","BTCUSDT",1749254410527,7.73,104260.3,104260.2,12.319]
["binance-futures","BTCUSDT",1749254410631,7.662,104260.3,104260.2,12.156]
["binance-futures","BTCUSDT",1749254410681,9.814,104260.3,104260.2,11.884]
["binance-futures","BTCUSDT",1749254410734,9.223,104260.3,104260.2,11.464]
["binance-futures","BTCUSDT",1749254410784,9.223,104260.3,104260.2,11.462]
["binance-futures","BTCUSDT",1749254410838,9.206,104260.3,104260.2,11.461]
["binance-futures","BTCUSDT",1749254410887,9.198,104260.3,104260.2,11.461]
["binance-futures","BTCUSDT",1749254410941,9.196,104260.3,104260.2,11.42]
["binance-futures","BTCUSDT",1749254410993,9.789,104260.3,104260.2,11.455]
["binance-futures","BTCUSDT",1749254411044,8.734,104260.3,104260.2,11.477]
["binance-futures","BTCUSDT",1749254411095,9.055,104260.3,104260.2,11.457]
["binance-futures","BTCUSDT",1749254411252,9.195,104260.3,104260.2,11.328]
["binance-futures","BTCUSDT",1749254411307,9.202,104260.3,104260.2,11.363]
["binance-futures","BTCUSDT",1749254411408,9.202,104260.3,104260.2,11.328]
["binance-futures","BTCUSDT",1749254411464,9.202,104260.3,104260.2,11.329]
["binance-futures","BTCUSDT",1749254411569,9.203,104260.3,104260.2,11.329]
["binance-futures","BTCUSDT",1749254411618,9.203,104260.3,104260.2,11.327]
["binance-futures","BTCUSDT",1749254411665,9.155,104260.3,104260.2,11.325]
["binance-futures","BTCUSDT",1749254411722,9.155,104260.3,104260.2,11.323]
["binance-futures","BTCUSDT",1749254411881,9.155,104260.3,104260.2,11.355]
["binance-futures","BTCUSDT",1749254411985,9.154,104260.3,104260.2,11.359]
["binance-futures","BTCUSDT",1749254412037,9.155,104260.3,104260.2,11.359]
["binance-futures","BTCUSDT",1749254412087,9.155,104260.3,104260.2,11.442]
["binance-futures","BTCUSDT",1749254412140,9.055,104260.3,104260.2,11.442]
["binance-futures","BTCUSDT",1749254412194,9.056,104260.3,104260.2,11.442]
["binance-futures","BTCUSDT",1749254412246,9.056,104260.3,104260.2,11.443]
["binance-futures","BTCUSDT",1749254412298,9.046,104260.3,104260.2,11.443]
["binance-futures","BTCUSDT",1749254412350,9.003,104260.3,104260.2,11.515]
["binance-futures","BTCUSDT",1749254412457,9.005,104260.3,104260.2,11.505]
["binance-futures","BTCUSDT",1749254412505,8.601,104260.3,104260.2,11.525]
["binance-futures","BTCUSDT",1749254412558,8.461,104260.3,104260.2,11.531]
["binance-futures","BTCUSDT",1749254412607,8.46,104260.3,104260.2,11.531]
["binance-futures","BTCUSDT",1749254412766,8.191,104260.3,104260.2,11.607]
["binance-futures","BTCUSDT",1749254412818,8.177,104260.3,104260.2,11.609]
["binance-futures","BTCUSDT",1749254412925,8.178,104260.3,104260.2,11.607]
["binance-futures","BTCUSDT",1749254413027,8.176,104260.3,104260.2,11.757]
["binance-futures","BTCUSDT",1749254413078,8.17,104260.3,104260.2,11.756]
["binance-futures","BTCUSDT",1749254413181,8.154,104260.3,104260.2,11.851]
["binance-futures","BTCUSDT",1749254413232,8.217,104260.3,104260.2,11.849]
["binance-futures","BTCUSDT",1749254413283,6.381,104260.3,104260.2,13.351]
["binance-futures","BTCUSDT",1749254413334,2.905,104260.3,104260.2,13.348]
["binance-futures","BTCUSDT",1749254413386,2.094,104260.3,104260.2,13.348]
["binance-futures","BTCUSDT",1749254413438,1.788,104260.3,104260.2,13.349]
["binance-futures","BTCUSDT",1749254413486,0.034,104260.4,104260.3,9.768]
["binance-futures","BTCUSDT",1749254413541,0.271,104260.5,104260.4,26.601]
["binance-futures","BTCUSDT",1749254413592,0.505,104260.5,104260.4,24.36]
["binance-futures","BTCUSDT",1749254413644,0.343,104260.5,104260.4,23.997]
["binance-futures","BTCUSDT",1749254413690,0.345,104260.5,104260.4,23.685]
["binance-futures","BTCUSDT",1749254413747,0.345,104260.5,104260.4,23.395]
["binance-futures","BTCUSDT",1749254413800,0.182,104260.5,104260.4,24.124]
["binance-futures","BTCUSDT",1749254413851,0.34,104260.5,104260.4,23.188]
["binance-futures","BTCUSDT",1749254413902,0.502,104260.5,104260.4,22.593]
["binance-futures","BTCUSDT",1749254413953,0.342,104260.5,104260.4,22.717]
["binance-futures","BTCUSDT",1749254414004,0.502,104260.5,104260.4,22.73]
["binance-futures","BTCUSDT",1749254414056,1.272,104260.5,104260.4,22.73]
["binance-futures","BTCUSDT",1749254414108,1.274,104260.5,104260.4,22.326]
["binance-futures","BTCUSDT",1749254414161,1.162,104260.5,104260.4,22.3]
["binance-futures","BTCUSDT",1749254414213,1.0,104260.5,104260.4,22.3]
["binance-futures","BTCUSDT",1749254414263,0.844,104260.5,104260.4,22.376]
["binance-futures","BTCUSDT",1749254414312,0.339,104260.5,104260.4,22.376]
["binance-futures","BTCUSDT",1749254414368,0.503,104260.5,104260.4,22.38]
["binance-futures","BTCUSDT",1749254414422,0.92,104260.5,104260.4,22.38]
["binance-futures","BTCUSDT",1749254414472,0.924,104260.5,104260.4,22.375]
["binance-futures","BTCUSDT",1749254414524,0.581,104260.5,104260.4,22.374]
["binance-futures","BTCUSDT",1749254414630,0.581,104260.5,104260.4,22.363]
["binance-futures","BTCUSDT",1749254414681,0.577,104260.5,104260.4,22.458]
["binance-futures","BTCUSDT",1749254414736,0.789,104260.5,104260.4,22.012]
["binance-futures","BTCUSDT",1749254414781,0.789,104260.5,104260.4,22.034]
["binance-futures","BTCUSDT",1749254414839,0.665,104260.5,104260.4,22.037]
["binance-futures","BTCUSDT",1749254414885,1.547,104260.5,104260.4,21.902]
["binance-futures","BTCUSDT",1749254414944,1.549,104260.5,104260.4,21.778]
["binance-futures","BTCUSDT",1749254414995,1.744,104260.5,104260.4,21.776]
["binance-futures","BTCUSDT",1749254415047,1.718,104260.5,104260.4,21.838]
["binance-futures","BTCUSDT",1749254415096,1.852,104260.5,104260.4,21.837]
["binance-futures","BTCUSDT",1749254415148,1.743,104260.5,104260.4,21.837]
["binance-futures","BTCUSDT",1749254415199,1.719,104260.5,104260.4,21.702]
["binance-futures","BTCUSDT",1749254415251,1.743,104260.5,104260.4,21.712]
["binance-futures","BTCUSDT",1749254415302,1.851,104260.5,104260.4,21.715]
["binance-futures","BTCUSDT",1749254415357,1.681,104260.5,104260.4,21.715]
["binance-futures","BTCUSDT",1749254415408,1.683,104260.5,104260.4,21.715]
["binance-futures","BTCUSDT",1749254415458,1.659,104260.5,104260.4,21.71]
["binance-futures","BTCUSDT",1749254415503,0.959,104260.5,104260.4,21.71]
["binance-futures","BTCUSDT",1749254415561,0.797,104260.5,104260.4,21.71]
["binance-futures","BTCUSDT",1749254415619,0.96,104260.5,104260.4,21.715]
["binance-futures","BTCUSDT",1749254415667,0.389,104260.5,104260.4,22.674]
["binance-futures","BTCUSDT",1749254415723,0.389,104260.5,104260.4,22.659]
["binance-futures","BTCUSDT",1749254415773,0.389,104260.5,104260.4,22.72]
["binance-futures","BTCUSDT",1749254415821,0.391,104260.5,104260.4,22.72]
["binance-futures","BTCUSDT",1749254415878,0.803,104260.5,104260.4,22.659]
["binance-futures","BTCUSDT",1749254415929,0.691,104260.5,104260.4,22.718]
["binance-futures","BTCUSDT",1749254415981,0.826,104260.5,104260.4,22.728]
["binance-futures","BTCUSDT",1749254416028,0.94,104260.5,104260.4,22.489]
["binance-futures","BTCUSDT",1749254416081,0.828,104260.5,104260.4,22.489]
["binance-futures","BTCUSDT",1749254416138,0.999,104260.5,104260.4,22.447]
["binance-futures","BTCUSDT",1749254416190,0.885,104260.5,104260.4,22.449]
["binance-futures","BTCUSDT",1749254416298,1.874,104260.5,104260.4,22.45]
["binance-futures","BTCUSDT",1749254416348,2.186,104260.5,104260.4,22.418]
["binance-futures","BTCUSDT",1749254416406,2.494,104260.5,104260.4,22.418]
["binance-futures","BTCUSDT",1749254416457,2.559,104260.5,104260.4,22.418]
["binance-futures","BTCUSDT",1749254416503,2.557,104260.5,104260.4,22.418]
["binance-futures","BTCUSDT",1749254416559,2.574,104260.5,104260.4,22.418]
["binance-futures","BTCUSDT",1749254416658,2.636,104260.5,104260.4,22.405]
["binance-futures","BTCUSDT",1749254416714,2.907,104260.5,104260.4,21.349]
["binance-futures","BTCUSDT",1749254416763,2.912,104260.5,104260.4,21.349]
["binance-futures","BTCUSDT",1749254416819,2.912,104260.5,104260.4,21.301]
["binance-futures","BTCUSDT",1749254416923,2.891,104260.5,104260.4,21.301]
["binance-futures","BTCUSDT",1749254416976,2.908,104260.5,104260.4,21.277]
["binance-futures","BTCUSDT",1749254417027,2.908,104260.5,104260.4,21.28]
["binance-futures","BTCUSDT",1749254417078,2.858,104260.5,104260.4,21.28]
["binance-futures","BTCUSDT",1749254417127,2.608,104260.5,104260.4,21.282]
["binance-futures","BTCUSDT",1749254417391,2.343,104260.5,104260.4,21.282]
["binance-futures","BTCUSDT",1749254417441,0.635,104260.5,104260.4,21.282]
["binance-futures","BTCUSDT",1749254417494,0.638,104260.5,104260.4,21.287]
["binance-futures","BTCUSDT",1749254417543,0.638,104260.5,104260.4,21.293]
["binance-futures","BTCUSDT",1749254417599,0.981,104260.5,104260.4,20.833]
["binance-futures","BTCUSDT",1749254417704,0.638,104260.5,104260.4,20.838]
["binance-futures","BTCUSDT",1749254417754,0.974,104260.5,104260.4,20.831]
["binance-futures","BTCUSDT",1749254417805,0.976,104260.5,104260.4,20.831]
["binance-futures","BTCUSDT",1749254417909,0.975,104260.5,104260.4,20.837]
["binance-futures","BTCUSDT",1749254417961,0.632,104260.5,104260.4,20.837]
["binance-futures","BTCUSDT",1749254418011,0.632,104260.5,104260.4,20.845]
["binance-futures","BTCUSDT",1749254418061,0.631,104260.5,104260.4,20.856]
["binance-futures","BTCUSDT",1749254418118,0.626,104260.5,104260.4,20.856]
["binance-futures","BTCUSDT",1749254418226,0.591,104260.5,104260.4,20.856]
["binance-futures","BTCUSDT",1749254418278,0.589,104260.5,104260.4,20.834]
["binance-futures","BTCUSDT",1749254418331,0.582,104260.5,104260.4,20.829]
["binance-futures","BTCUSDT",1749254418383,0.582,104260.5,104260.4,20.837]
["binance-futures","BTCUSDT",1749254418436,0.918,104260.5,104260.4,20.844]
["binance-futures","BTCUSDT",1749254418540,0.918,104260.5,104260.4,20.842]
["binance-futures","BTCUSDT",1749254418585,0.576,104260.5,104260.4,20.842]
["binance-futures","BTCUSDT",1749254418646,0.939,104260.5,104260.4,20.846]
["binance-futures","BTCUSDT",1749254418698,0.853,104260.5,104260.4,20.845]
["binance-futures","BTCUSDT",1749254418748,0.851,104260.5,104260.4,20.845]
["binance-futures","BTCUSDT",1749254418800,0.91,104260.5,104260.4,20.845]
["binance-futures","BTCUSDT",1749254418851,0.565,104260.5,104260.4,20.845]
["binance-futures","BTCUSDT",1749254418903,0.567,104260.5,104260.4,20.835]
["binance-futures","BTCUSDT",1749254418954,0.565,104260.5,104260.4,20.835]
["binance-futures","BTCUSDT",1749254419005,0.51,104260.5,104260.4,20.835]
["binance-futures","BTCUSDT",1749254419056,0.345,104260.5,104260.4,20.835]
["binance-futures","BTCUSDT",1749254419106,0.851,104260.5,104260.4,20.281]
["binance-futures","BTCUSDT",1749254419208,0.855,104260.5,104260.4,20.281]
["binance-futures","BTCUSDT",1749254419372,0.855,104260.5,104260.4,20.286]
["binance-futures","BTCUSDT",1749254419426,0.963,104260.5,104260.4,20.286]
["binance-futures","BTCUSDT",1749254419481,1.02,104260.5,104260.4,20.283]
["binance-futures","BTCUSDT",1749254419532,1.087,104260.5,104260.4,20.283]
["binance-futures","BTCUSDT",1749254419583,1.742,104260.5,104260.4,20.281]
["binance-futures","BTCUSDT",1749254419637,1.78,104260.5,104260.4,20.277]
["binance-futures","BTCUSDT",1749254419689,1.742,104260.5,104260.4,20.277]
["binance-futures","BTCUSDT",1749254419740,1.752,104260.5,104260.4,20.277]
["binance-futures","BTCUSDT",1749254419789,2.183,104260.5,104260.4,20.277]
["binance-futures","BTCUSDT",1749254419891,2.183,104260.5,104260.4,20.265]
["binance-futures","BTCUSDT",1749254419941,2.435,104260.5,104260.4,20.272]
["binance-futures","BTCUSDT",1749254419998,2.435,104260.5,104260.4,20.27]
["binance-futures","BTCUSDT",1749254420049,2.434,104260.5,104260.4,20.276]
["binance-futures","BTCUSDT",1749254420153,2.432,104260.5,104260.4,20.278]
["binance-futures","BTCUSDT",1749254420206,1.751,104260.5,104260.4,20.279]
["binance-futures","BTCUSDT",1749254420259,1.749,104260.5,104260.4,20.237]
["binance-futures","BTCUSDT",1749254420310,1.79,104260.5,104260.4,20.309]
["binance-futures","BTCUSDT",1749254420362,1.751,104260.5,104260.4,20.309]
["binance-futures","BTCUSDT",1749254420413,1.793,104260.5,104260.4,20.309]
["binance-futures","BTCUSDT",1749254420465,1.756,104260.5,104260.4,20.311]
["binance-futures","BTCUSDT",1749254420516,1.76,104260.5,104260.4,20.32]
["binance-futures","BTCUSDT",1749254420619,1.63,104260.5,104260.4,20.322]
["binance-futures","BTCUSDT",1749254420666,1.762,104260.5,104260.4,20.323]
["binance-futures","BTCUSDT",1749254420722,1.763,104260.5,104260.4,20.323]
["binance-futures","BTCUSDT",1749254420774,1.631,104260.5,104260.4,20.323]
["binance-futures","BTCUSDT",1749254420881,1.631,104260.5,104260.4,20.324]
["binance-futures","BTCUSDT",1749254420984,1.631,104260.5,104260.4,20.317]
["binance-futures","BTCUSDT",1749254421032,1.517,104260.5,104260.4,20.363]
["binance-futures","BTCUSDT",1749254421084,0.65,104260.5,104260.4,20.363]
["binance-futures","BTCUSDT",1749254421138,0.587,104260.5,104260.4,20.363]
["binance-futures","BTCUSDT",1749254421241,0.875,104260.5,104260.4,20.363]
["binance-futures","BTCUSDT",1749254421289,0.875,104260.5,104260.4,20.351]
["binance-futures","BTCUSDT",1749254421346,0.86,104260.5,104260.4,20.351]
["binance-futures","BTCUSDT",1749254421401,0.515,104260.5,104260.4,20.351]
["binance-futures","BTCUSDT",1749254421448,0.517,104260.5,104260.4,20.391]
["binance-futures","BTCUSDT",1749254421605,0.86,104260.5,104260.4,20.393]
["binance-futures","BTCUSDT",1749254421761,0.86,104260.5,104260.4,20.382]
["binance-futures","BTCUSDT",1749254421812,0.517,104260.5,104260.4,20.386]
["binance-futures","BTCUSDT",1749254421865,0.472,104260.5,104260.4,20.386]
["binance-futures","BTCUSDT",1749254421969,0.397,104260.5,104260.4,20.386]
["binance-futures","BTCUSDT",1749254422021,0.472,104260.5,104260.4,20.387]
["binance-futures","BTCUSDT",1749254422072,0.309,104260.5,104260.4,20.466]
["binance-futures","BTCUSDT",1749254422175,0.309,104260.5,104260.4,20.426]
["binance-futures","BTCUSDT",1749254422323,0.282,104260.5,104260.4,20.426]
["binance-futures","BTCUSDT",1749254422382,0.282,104260.5,104260.4,20.404]
["binance-futures","BTCUSDT",1749254422430,0.282,104260.5,104260.4,20.405]
["binance-futures","BTCUSDT",1749254422486,0.282,104260.5,104260.4,20.436]
["binance-futures","BTCUSDT",1749254422585,0.25,104260.5,104260.4,20.436]
["binance-futures","BTCUSDT",1749254422641,0.249,104260.5,104260.4,20.446]
["binance-futures","BTCUSDT",1749254422694,0.247,104260.5,104260.4,20.446]
["binance-futures","BTCUSDT",1749254422744,0.249,104260.5,104260.4,20.471]
["binance-futures","BTCUSDT",1749254422801,0.249,104260.5,104260.4,20.387]
["binance-futures","BTCUSDT",1749254422853,0.249,104260.5,104260.4,20.389]
["binance-futures","BTCUSDT",1749254422907,0.412,104260.5,104260.4,22.294]
["binance-futures","BTCUSDT",1749254422958,0.342,104260.5,104260.4,22.294]
["binance-futures","BTCUSDT",1749254423009,0.452,104260.5,104260.4,22.302]
["binance-futures","BTCUSDT",1749254423063,1.087,104261.8,104261.7,26.134]
["binance-futures","BTCUSDT",1749254423117,1.089,104261.8,104261.7,23.162]
["binance-futures","BTCUSDT",1749254423167,1.081,104261.8,104261.7,22.839]
["binance-futures","BTCUSDT",1749254423220,1.084,104261.8,104261.7,22.878]
["binance-futures","BTCUSDT",1749254423270,1.084,104261.8,104261.7,22.906]
["binance-futures","BTCUSDT",1749254423322,1.084,104261.8,104261.7,22.908]
["binance-futures","BTCUSDT",1749254423372,1.084,104261.8,104261.7,22.805]
["binance-futures","BTCUSDT",1749254423421,1.086,104261.8,104261.7,22.821]
["binance-futures","BTCUSDT",1749254423477,1.086,104261.8,104261.7,22.813]
["binance-futures","BTCUSDT",1749254423528,0.471,104262.3,104262.2,24.077]
["binance-futures","BTCUSDT",1749254423582,0.471,104262.3,104262.2,23.633]
["binance-futures","BTCUSDT",1749254423634,0.817,104262.3,104262.2,20.519]
["binance-futures","BTCUSDT",1749254423685,0.311,104262.3,104262.2,20.536]
["binance-futures","BTCUSDT",1749254423738,0.39,104262.3,104262.2,20.575]
["binance-futures","BTCUSDT",1749254423789,0.731,104262.3,104262.2,20.603]
["binance-futures","BTCUSDT",1749254423841,0.388,104262.3,104262.2,20.617]
["binance-futures","BTCUSDT",1749254423895,0.731,104262.3,104262.2,20.634]
["binance-futures","BTCUSDT",1749254423945,0.728,104262.3,104262.2,20.665]
["binance-futures","BTCUSDT",1749254423998,0.73,104262.3,104262.2,20.531]
["binance-futures","BTCUSDT",1749254424050,0.729,104262.3,104262.2,20.454]
["binance-futures","BTCUSDT",1749254424102,0.732,104262.3,104262.2,20.456]
["binance-futures","BTCUSDT",1749254424152,0.728,104262.3,104262.2,20.456]
["binance-futures","BTCUSDT",1749254424205,0.728,104262.3,104262.2,20.457]
["binance-futures","BTCUSDT",1749254424308,1.041,104262.3,104262.2,20.463]
["binance-futures","BTCUSDT",1749254424359,1.041,104262.3,104262.2,20.465]
["binance-futures","BTCUSDT",1749254424461,0.73,104262.3,104262.2,20.465]
["binance-futures","BTCUSDT",1749254424567,0.73,104262.3,104262.2,20.758]
["binance-futures","BTCUSDT",1749254424618,0.729,104262.3,104262.2,21.925]
["binance-futures","BTCUSDT",1749254424724,0.725,104262.3,104262.2,21.925]
["binance-futures","BTCUSDT",1749254424882,0.725,104262.3,104262.2,21.939]
["binance-futures","BTCUSDT",1749254425040,0.725,104262.3,104262.2,21.943]
["binance-futures","BTCUSDT",1749254425088,0.677,104262.3,104262.2,21.903]
["binance-futures","BTCUSDT",1749254425140,0.677,104262.3,104262.2,21.943]
["binance-futures","BTCUSDT",1749254425301,0.67,104262.3,104262.2,21.897]
["binance-futures","BTCUSDT",1749254425354,0.68,104262.3,104262.2,21.878]
["binance-futures","BTCUSDT",1749254425458,0.678,104262.3,104262.2,21.888]
["binance-futures","BTCUSDT",1749254425510,0.678,104262.3,104262.2,21.908]
["binance-futures","BTCUSDT",1749254425561,0.693,104262.3,104262.2,21.914]
["binance-futures","BTCUSDT",1749254425614,0.689,104262.3,104262.2,21.894]
["binance-futures","BTCUSDT",1749254425668,0.689,104262.3,104262.2,21.89]
["binance-futures","BTCUSDT",1749254425721,0.689,104262.3,104262.2,21.888]
["binance-futures","BTCUSDT",1749254425878,1.065,104262.3,104262.2,21.888]
["binance-futures","BTCUSDT",1749254426034,0.752,104262.3,104262.2,21.888]
["binance-futures","BTCUSDT",1749254426084,1.483,104262.3,104262.2,21.888]
["binance-futures","BTCUSDT",1749254426139,1.483,104262.3,104262.2,21.972]
["binance-futures","BTCUSDT",1749254426348,1.483,104262.3,104262.2,21.97]
["binance-futures","BTCUSDT",1749254426455,1.079,104262.3,104262.2,21.97]
["binance-futures","BTCUSDT",1749254426507,1.481,104262.3,104262.2,21.97]
["binance-futures","BTCUSDT",1749254426558,1.587,104262.3,104262.2,21.97]
["binance-futures","BTCUSDT",1749254426608,1.573,104262.3,104262.2,21.97]
["binance-futures","BTCUSDT",1749254426761,1.057,104262.3,104262.2,21.974]
["binance-futures","BTCUSDT",1749254426820,0.696,104262.3,104262.2,21.99]
["binance-futures","BTCUSDT",1749254426871,0.366,104262.3,104262.2,21.99]
["binance-futures","BTCUSDT",1749254426923,0.694,104262.3,104262.2,21.99]
["binance-futures","BTCUSDT",1749254426973,0.719,104262.3,104262.2,21.99]
["binance-futures","BTCUSDT",1749254427080,0.729,104262.3,104262.2,21.99]
["binance-futures","BTCUSDT",1749254427127,0.729,104262.3,104262.2,22.035]
["binance-futures","BTCUSDT",1749254427185,0.729,104262.3,104262.2,22.04]
["binance-futures","BTCUSDT",1749254427289,0.386,104262.3,104262.2,22.04]
["binance-futures","BTCUSDT",1749254427498,0.386,104262.3,104262.2,22.022]
["binance-futures","BTCUSDT",1749254427655,0.386,104262.3,104262.2,22.074]
["binance-futures","BTCUSDT",1749254427708,1.33,104264.7,104264.6,19.269]
["binance-futures","BTCUSDT",1749254427759,1.33,104264.7,104264.6,16.58]
["binance-futures","BTCUSDT",1749254427812,1.336,104264.7,104264.6,16.582]
["binance-futures","BTCUSDT",1749254427861,0.93,104264.7,104264.6,16.583]
["binance-futures","BTCUSDT",1749254427914,2.148,104264.7,104264.6,16.598]
["binance-futures","BTCUSDT",1749254427968,2.13,104264.7,104264.6,16.61]
["binance-futures","BTCUSDT",1749254428021,1.787,104264.7,104264.6,16.678]
["binance-futures","BTCUSDT",1749254428066,0.916,104264.7,104264.6,16.68]
["binance-futures","BTCUSDT",1749254428178,0.746,104264.7,104264.6,16.555]
["binance-futures","BTCUSDT",1749254428231,0.746,104264.7,104264.6,16.559]
["binance-futures","BTCUSDT",1749254428334,1.089,104264.7,104264.6,16.559]
["binance-futures","BTCUSDT",1749254428386,1.089,104264.7,104264.6,16.514]
["binance-futures","BTCUSDT",1749254428439,1.091,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428489,1.159,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428540,2.011,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428590,2.004,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428641,2.014,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428694,2.011,104264.7,104264.6,16.544]
["binance-futures","BTCUSDT",1749254428747,1.487,104264.7,104264.6,16.546]
["binance-futures","BTCUSDT",1749254428901,1.173,104264.7,104264.6,16.546]
["binance-futures","BTCUSDT",1749254428955,1.173,104264.7,104264.6,16.548]
["binance-futures","BTCUSDT",1749254429008,1.173,104264.7,104264.6,16.557]
["binance-futures","BTCUSDT",1749254429062,0.798,104264.7,104264.6,16.558]
["binance-futures","BTCUSDT",1749254429112,1.143,104264.7,104264.6,16.684]
["binance-futures","BTCUSDT",1749254429164,1.143,104264.7,104264.6,16.682]
["binance-futures","BTCUSDT",1749254429215,1.143,104264.7,104264.6,16.692]
["binance-futures","BTCUSDT",1749254429321,0.8,104264.7,104264.6,16.693]
["binance-futures","BTCUSDT",1749254429368,0.828,104264.7,104264.6,16.697]
["binance-futures","BTCUSDT",1749254429422,1.171,104264.7,104264.6,16.709]
["binance-futures","BTCUSDT",1749254429529,0.663,104264.7,104264.6,17.204]
["binance-futures","BTCUSDT",1749254429582,0.444,104264.7,104264.6,17.228]
["binance-futures","BTCUSDT",1749254429633,0.443,104264.7,104264.6,17.116]
["binance-futures","BTCUSDT",1749254429687,0.439,104264.7,104264.6,17.106]
["binance-futures","BTCUSDT",1749254429737,0.437,104264.7,104264.6,17.105]
["binance-futures","BTCUSDT",1749254429789,0.437,104264.7,104264.6,17.136]
["binance-futures","BTCUSDT",1749254429838,0.439,104264.7,104264.6,17.148]
["binance-futures","BTCUSDT",1749254429892,0.782,104264.7,104264.6,16.984]
["binance-futures","BTCUSDT",1749254429944,0.945,104264.7,104264.6,16.984]
["binance-futures","BTCUSDT",1749254429994,1.079,104264.7,104264.6,16.488]
["binance-futures","BTCUSDT",1749254430048,2.38,104264.7,104264.6,16.268]
["binance-futures","BTCUSDT",1749254430098,2.38,104264.7,104264.6,16.255]
["binance-futures","BTCUSDT",1749254430151,1.471,104264.7,104264.6,16.255]
["binance-futures","BTCUSDT",1749254430203,1.58,104264.7,104264.6,16.118]
["binance-futures","BTCUSDT",1749254430253,1.588,104264.7,104264.6,16.118]
["binance-futures","BTCUSDT",1749254430305,1.688,104264.7,104264.6,16.118]
["binance-futures","BTCUSDT",1749254430356,1.59,104264.7,104264.6,16.115]
["binance-futures","BTCUSDT",1749254430404,1.592,104264.7,104264.6,16.115]
["binance-futures","BTCUSDT",1749254430561,1.575,104264.7,104264.6,16.112]
["binance-futures","BTCUSDT",1749254430661,1.575,104264.7,104264.6,16.118]
["binance-futures","BTCUSDT",1749254430718,1.574,104264.7,104264.6,16.12]
["binance-futures","BTCUSDT",1749254430766,1.432,104264.7,104264.6,16.12]
["binance-futures","BTCUSDT",1749254430824,1.432,104264.7,104264.6,16.164]
["binance-futures","BTCUSDT",1749254430877,1.625,104264.7,104264.6,16.164]
["binance-futures","BTCUSDT",1749254430926,1.463,104264.7,104264.6,16.164]
["binance-futures","BTCUSDT",1749254430982,1.474,104264.7,104264.6,16.164]
["binance-futures","BTCUSDT",1749254431037,1.474,104264.7,104264.6,16.162]
["binance-futures","BTCUSDT",1749254431090,1.65,104264.7,104264.6,16.215]
["binance-futures","BTCUSDT",1749254431139,1.535,104264.7,104264.6,16.221]
["binance-futures","BTCUSDT",1749254431191,1.555,104264.7,104264.6,15.993]
["binance-futures","BTCUSDT",1749254431243,1.667,104264.7,104264.6,15.993]
["binance-futures","BTCUSDT",1749254431451,1.698,104264.7,104264.6,15.993]
["binance-futures","BTCUSDT",1749254431553,1.705,104264.7,104264.6,15.993]
["binance-futures","BTCUSDT",1749254431658,1.705,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254431764,1.034,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254431817,0.731,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254431868,0.598,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254431921,0.346,104264.7,104264.6,16.011]
["binance-futures","BTCUSDT",1749254431972,0.348,104264.7,104264.6,16.011]
["binance-futures","BTCUSDT",1749254432024,0.749,104264.7,104264.6,16.023]
["binance-futures","BTCUSDT",1749254432079,0.812,104264.7,104264.6,16.023]
["binance-futures","BTCUSDT",1749254432131,0.688,104264.7,104264.6,16.017]
["binance-futures","BTCUSDT",1749254432236,0.685,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254432287,0.687,104264.7,104264.6,16.007]
["binance-futures","BTCUSDT",1749254432341,0.518,104264.7,104264.6,15.986]
["binance-futures","BTCUSDT",1749254432393,0.908,104268.8,104268.7,17.38]
["binance-futures","BTCUSDT",1749254432442,0.701,104268.8,104268.7,16.621]
["binance-futures","BTCUSDT",1749254432496,0.713,104268.8,104268.7,16.692]
["binance-futures","BTCUSDT",1749254432544,0.715,104268.8,104268.7,17.08]
["binance-futures","BTCUSDT",1749254432601,0.717,104268.8,104268.7,17.084]
["binance-futures","BTCUSDT",1749254432653,0.904,104268.8,104268.7,17.086]
["binance-futures","BTCUSDT",1749254432707,0.902,104268.8,104268.7,17.133]
["binance-futures","BTCUSDT",1749254432755,0.904,104268.8,104268.7,17.179]
["binance-futures","BTCUSDT",1749254432810,1.067,104268.8,104268.7,17.179]
["binance-futures","BTCUSDT",1749254432858,0.889,104268.8,104268.7,17.179]
["binance-futures","BTCUSDT",1749254432912,0.889,104268.8,104268.7,17.202]
["binance-futures","BTCUSDT",1749254433066,0.701,104268.8,104268.7,17.263]
["binance-futures","BTCUSDT",1749254433118,0.697,104268.8,104268.7,17.262]
["binance-futures","BTCUSDT",1749254433168,0.699,104268.8,104268.7,17.346]
["binance-futures","BTCUSDT",1749254433219,1.112,104268.8,104268.7,17.36]
["binance-futures","BTCUSDT",1749254433271,2.916,104268.8,104268.7,17.37]
["binance-futures","BTCUSDT",1749254433322,3.631,104268.8,104268.7,17.235]
["binance-futures","BTCUSDT",1749254433375,3.53,104268.8,104268.7,17.253]
["binance-futures","BTCUSDT",1749254433424,3.55,104268.8,104268.7,17.253]
["binance-futures","BTCUSDT",1749254433477,3.728,104268.8,104268.7,17.251]
["binance-futures","BTCUSDT",1749254433529,3.642,104268.8,104268.7,17.303]
["binance-futures","BTCUSDT",1749254433580,0.605,104269.2,104269.1,25.574]
["binance-futures","BTCUSDT",1749254433633,0.532,104269.2,104269.1,24.524]
["binance-futures","BTCUSDT",1749254433686,0.697,104269.2,104269.1,24.468]
["binance-futures","BTCUSDT",1749254433737,0.337,104269.2,104269.1,24.945]
["binance-futures","BTCUSDT",1749254433789,0.831,104269.2,104269.1,24.562]
["binance-futures","BTCUSDT",1749254433841,3.509,104269.2,104269.1,22.092]
["binance-futures","BTCUSDT",1749254433892,3.509,104269.2,104269.1,22.768]
["binance-futures","BTCUSDT",1749254433947,3.511,104269.2,104269.1,22.785]
["binance-futures","BTCUSDT",1749254433998,4.458,104269.2,104269.1,22.782]
["binance-futures","BTCUSDT",1749254434051,4.456,104269.2,104269.1,22.77]
["binance-futures","BTCUSDT",1749254434103,4.456,104269.2,104269.1,22.817]
["binance-futures","BTCUSDT",1749254434153,4.143,104269.2,104269.1,22.817]
["binance-futures","BTCUSDT",1749254434206,4.452,104269.2,104269.1,22.815]
["binance-futures","BTCUSDT",1749254434261,4.457,104269.2,104269.1,22.858]
["binance-futures","BTCUSDT",1749254434312,4.457,104269.2,104269.1,22.868]
["binance-futures","BTCUSDT",1749254434366,6.501,104269.2,104269.1,22.868]
["binance-futures","BTCUSDT",1749254434417,6.636,104269.2,104269.1,22.868]
["binance-futures","BTCUSDT",1749254434468,6.861,104269.2,104269.1,22.868]
["binance-futures","BTCUSDT",1749254434518,6.866,104269.2,104269.1,22.868]
["binance-futures","BTCUSDT",1749254434571,8.962,104269.2,104269.1,20.661]
["binance-futures","BTCUSDT",1749254434621,7.881,104269.2,104269.1,18.208]
["binance-futures","BTCUSDT",1749254434676,7.958,104269.2,104269.1,17.676]
["binance-futures","BTCUSDT",1749254434727,8.108,104269.2,104269.1,17.676]
["binance-futures","BTCUSDT",1749254434778,8.031,104269.2,104269.1,16.424]
["binance-futures","BTCUSDT",1749254434831,10.295,104269.2,104269.1,16.174]
["binance-futures","BTCUSDT",1749254434882,11.623,104269.2,104269.1,12.575]
["binance-futures","BTCUSDT",1749254434935,11.772,104269.2,104269.1,12.574]
["binance-futures","BTCUSDT",1749254434983,11.773,104269.2,104269.1,11.746]
["binance-futures","BTCUSDT",1749254435038,11.773,104269.2,104269.1,11.751]
["binance-futures","BTCUSDT",1749254435090,11.773,104269.2,104269.1,11.737]
["binance-futures","BTCUSDT",1749254435139,11.773,104269.2,104269.1,11.743]
["binance-futures","BTCUSDT",1749254435181,11.773,104269.2,104269.1,11.744]
["binance-futures","BTCUSDT",1749254435298,12.057,104269.2,104269.1,11.922]
["binance-futures","BTCUSDT",1749254435349,11.712,104269.2,104269.1,11.923]
["binance-futures","BTCUSDT",1749254435454,11.7,104269.2,104269.1,11.913]
["binance-futures","BTCUSDT",1749254435563,9.576,104269.2,104269.1,12.25]
["binance-futures","BTCUSDT",1749254435616,9.718,104269.2,104269.1,12.235]
["binance-futures","BTCUSDT",1749254435824,9.718,104269.2,104269.1,12.215]
["binance-futures","BTCUSDT",1749254435872,9.718,104269.2,104269.1,12.208]
["binance-futures","BTCUSDT",1749254435927,9.828,104269.2,104269.1,11.958]
["binance-futures","BTCUSDT",1749254436027,9.868,104269.2,104269.1,10.157]
["binance-futures","BTCUSDT",1749254436083,9.869,104269.2,104269.1,10.155]
["binance-futures","BTCUSDT",1749254436137,9.759,104269.2,104269.1,10.234]
["binance-futures","BTCUSDT",1749254436241,9.759,104269.2,104269.1,10.248]
["binance-futures","BTCUSDT",1749254436289,9.611,104269.2,104269.1,10.259]
["binance-futures","BTCUSDT",1749254436349,9.619,104269.2,104269.1,10.268]
["binance-futures","BTCUSDT",1749254436400,9.759,104269.2,104269.1,10.268]
["binance-futures","BTCUSDT",1749254436451,9.759,104269.2,104269.1,10.267]
["binance-futures","BTCUSDT",1749254436501,9.759,104269.2,104269.1,10.271]
["binance-futures","BTCUSDT",1749254436558,9.759,104269.2,104269.1,10.288]
["binance-futures","BTCUSDT",1749254436609,9.755,104269.2,104269.1,10.337]
["binance-futures","BTCUSDT",1749254436714,9.744,104269.2,104269.1,10.347]
["binance-futures","BTCUSDT",1749254436761,9.744,104269.2,104269.1,10.357]
["binance-futures","BTCUSDT",1749254436821,9.746,104269.2,104269.1,10.424]
["binance-futures","BTCUSDT",1749254436871,9.604,104269.2,104269.1,10.424]
["binance-futures","BTCUSDT",1749254436929,9.683,104269.2,104269.1,10.424]
["binance-futures","BTCUSDT",1749254437033,9.678,104269.2,104269.1,10.425]
["binance-futures","BTCUSDT",1749254437086,9.678,104269.2,104269.1,10.428]
["binance-futures","BTCUSDT",1749254437186,9.678,104269.2,104269.1,10.422]
["binance-futures","BTCUSDT",1749254437241,9.068,104269.2,104269.1,13.94]
["binance-futures","BTCUSDT",1749254437292,8.708,104269.2,104269.1,13.94]
["binance-futures","BTCUSDT",1749254437341,8.708,104269.2,104269.1,13.942]
["binance-futures","BTCUSDT",1749254437388,8.693,104269.2,104269.1,13.941]
["binance-futures","BTCUSDT",1749254437447,8.691,104269.2,104269.1,13.94]
["binance-futures","BTCUSDT",1749254437498,8.694,104269.2,104269.1,13.938]
["binance-futures","BTCUSDT",1749254437551,8.702,104269.2,104269.1,13.942]
["binance-futures","BTCUSDT",1749254437601,8.975,104269.2,104269.1,13.942]
["binance-futures","BTCUSDT",1749254437759,6.256,104269.2,104269.1,13.944]
["binance-futures","BTCUSDT",1749254437810,7.052,104269.2,104269.1,13.944]
["binance-futures","BTCUSDT",1749254437861,7.054,104269.2,104269.1,13.944]
["binance-futures","BTCUSDT",1749254437962,7.052,104269.2,104269.1,13.936]
["binance-futures","BTCUSDT",1749254438011,7.132,104269.2,104269.1,13.936]
["binance-futures","BTCUSDT",1749254438065,3.823,104269.2,104269.1,13.996]
["binance-futures","BTCUSDT",1749254438121,4.905,104269.2,104269.1,14.007]
["binance-futures","BTCUSDT",1749254438171,4.905,104269.2,104269.1,14.012]
["binance-futures","BTCUSDT",1749254438223,5.184,104269.2,104269.1,14.012]
["binance-futures","BTCUSDT",1749254438280,2.751,104269.2,104269.1,14.884]
["binance-futures","BTCUSDT",1749254438332,2.751,104269.2,104269.1,14.021]
["binance-futures","BTCUSDT",1749254438384,3.008,104269.2,104269.1,14.007]
["binance-futures","BTCUSDT",1749254438437,3.106,104269.2,104269.1,14.018]
["binance-futures","BTCUSDT",1749254438486,4.749,104269.2,104269.1,14.016]
["binance-futures","BTCUSDT",1749254438541,4.815,104269.2,104269.1,14.016]
["binance-futures","BTCUSDT",1749254438583,7.411,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254438645,7.411,104269.2,104269.1,14.017]
["binance-futures","BTCUSDT",1749254438698,7.411,104269.2,104269.1,14.011]
["binance-futures","BTCUSDT",1749254438751,7.413,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254438803,7.409,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254438908,7.269,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254438960,6.988,104269.2,104269.1,14.019]
["binance-futures","BTCUSDT",1749254439005,6.988,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254439061,7.086,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254439114,7.058,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254439167,6.965,104269.2,104269.1,13.996]
["binance-futures","BTCUSDT",1749254439222,5.887,104269.2,104269.1,14.003]
["binance-futures","BTCUSDT",1749254439273,5.887,104269.2,104269.1,14.007]
["binance-futures","BTCUSDT",1749254439327,6.514,104269.2,104269.1,14.007]
["binance-futures","BTCUSDT",1749254439428,6.795,104269.2,104269.1,14.01]
["binance-futures","BTCUSDT",1749254439483,6.795,104269.2,104269.1,14.014]
["binance-futures","BTCUSDT",1749254439581,5.999,104269.2,104269.1,14.046]
["binance-futures","BTCUSDT",1749254439685,6.664,104269.2,104269.1,14.036]
["binance-futures","BTCUSDT",1749254439742,6.663,104269.2,104269.1,14.036]
["binance-futures","BTCUSDT",1749254439790,6.663,104269.2,104269.1,14.037]
["binance-futures","BTCUSDT",1749254439842,6.382,104269.2,104269.1,14.037]
["binance-futures","BTCUSDT",1749254439901,6.242,104269.2,104269.1,14.037]
["binance-futures","BTCUSDT",1749254439948,6.242,104269.2,104269.1,14.045]
["binance-futures","BTCUSDT",1749254440002,5.652,104269.2,104269.1,14.054]
["binance-futures","BTCUSDT",1749254440055,6.494,104269.2,104269.1,14.054]
["binance-futures","BTCUSDT",1749254440105,5.472,104269.2,104269.1,14.042]
["binance-futures","BTCUSDT",1749254440158,5.371,104269.2,104269.1,14.126]
["binance-futures","BTCUSDT",1749254440265,6.187,104269.2,104269.1,14.127]
["binance-futures","BTCUSDT",1749254440362,6.185,104269.2,104269.1,14.125]
["binance-futures","BTCUSDT",1749254440422,6.464,104269.2,104269.1,14.125]
["binance-futures","BTCUSDT",1749254440472,6.605,104269.2,104269.1,12.602]
["binance-futures","BTCUSDT",1749254440526,8.173,104269.2,104269.1,12.352]
["binance-futures","BTCUSDT",1749254440627,10.024,104269.2,104269.1,12.284]
["binance-futures","BTCUSDT",1749254440678,10.024,104269.2,104269.1,12.291]
["binance-futures","BTCUSDT",1749254440727,10.024,104269.2,104269.1,12.292]
["binance-futures","BTCUSDT",1749254440782,10.024,104269.2,104269.1,12.289]
["binance-futures","BTCUSDT",1749254440837,10.024,104269.2,104269.1,12.292]
["binance-futures","BTCUSDT",1749254440882,10.02,104269.2,104269.1,12.298]
["binance-futures","BTCUSDT",1749254440986,10.02,104269.2,104269.1,12.306]
["binance-futures","BTCUSDT",1749254441043,10.02,104269.2,104269.1,12.308]
["binance-futures","BTCUSDT",1749254441097,10.098,104269.2,104269.1,12.3]
["binance-futures","BTCUSDT",1749254441143,10.1,104269.2,104269.1,12.3]
["binance-futures","BTCUSDT",1749254441201,10.1,104269.2,104269.1,12.311]
["binance-futures","BTCUSDT",1749254441254,10.1,104269.2,104269.1,12.313]
["binance-futures","BTCUSDT",1749254441307,10.1,104269.2,104269.1,12.321]
["binance-futures","BTCUSDT",1749254441361,10.1,104269.2,104269.1,12.322]
["binance-futures","BTCUSDT",1749254441411,10.119,104269.2,104269.1,12.29]
["binance-futures","BTCUSDT",1749254441569,10.114,104269.2,104269.1,12.292]
["binance-futures","BTCUSDT",1749254441621,10.036,104269.2,104269.1,12.292]
["binance-futures","BTCUSDT",1749254441721,10.036,104269.2,104269.1,12.294]
["binance-futures","BTCUSDT",1749254441781,10.029,104269.2,104269.1,12.118]
["binance-futures","BTCUSDT",1749254441830,10.029,104269.2,104269.1,12.12]
["binance-futures","BTCUSDT",1749254441881,10.029,104269.2,104269.1,12.154]
["binance-futures","BTCUSDT",1749254441936,10.029,104269.2,104269.1,12.188]
["binance-futures","BTCUSDT",1749254441982,10.029,104269.2,104269.1,12.195]
["binance-futures","BTCUSDT",1749254442039,9.488,104269.2,104269.1,12.449]
["binance-futures","BTCUSDT",1749254442089,9.629,104269.2,104269.1,12.449]
["binance-futures","BTCUSDT",1749254442144,9.648,104269.2,104269.1,12.449]
["binance-futures","BTCUSDT",1749254442189,9.648,104269.2,104269.1,12.429]
["binance-futures","BTCUSDT",1749254442244,9.649,104269.2,104269.1,12.441]
["binance-futures","BTCUSDT",1749254442308,9.646,104269.2,104269.1,12.412]
["binance-futures","BTCUSDT",1749254442359,9.646,104269.2,104269.1,12.259]
["binance-futures","BTCUSDT",1749254442411,9.648,104269.2,104269.1,12.254]
["binance-futures","BTCUSDT",1749254442461,9.648,104269.2,104269.1,12.245]
["binance-futures","BTCUSDT",1749254442518,9.648,104269.2,104269.1,12.246]
["binance-futures","BTCUSDT",1749254442569,9.648,104269.2,104269.1,12.247]
["binance-futures","BTCUSDT",1749254442670,9.648,104269.2,104269.1,12.246]
["binance-futures","BTCUSDT",1749254442721,9.648,104269.2,104269.1,12.247]
["binance-futures","BTCUSDT",1749254442826,9.648,104269.2,104269.1,12.248]
["binance-futures","BTCUSDT",1749254442878,9.648,104269.2,104269.1,10.448]
["binance-futures","BTCUSDT",1749254442981,9.703,104269.2,104269.1,10.43]
["binance-futures","BTCUSDT",1749254443030,9.648,104269.2,104269.1,10.43]
["binance-futures","BTCUSDT",1749254443085,10.078,104269.2,104269.1,10.43]
["binance-futures","BTCUSDT",1749254443138,9.749,104269.2,104269.1,10.424]
["binance-futures","BTCUSDT",1749254443188,9.659,104269.2,104269.1,10.43]
["binance-futures","BTCUSDT",1749254443241,9.659,104269.2,104269.1,10.425]
["binance-futures","BTCUSDT",1749254443290,9.659,104269.2,104269.1,10.448]
["binance-futures","BTCUSDT",1749254443346,9.558,104269.2,104269.1,10.456]
["binance-futures","BTCUSDT",1749254443441,9.558,104269.2,104269.1,10.457]
["binance-futures","BTCUSDT",1749254443507,9.564,104269.2,104269.1,10.455]
["binance-futures","BTCUSDT",1749254443559,11.001,104269.2,104269.1,10.392]
["binance-futures","BTCUSDT",1749254443609,10.742,104269.2,104269.1,10.699]
["binance-futures","BTCUSDT",1749254443661,11.009,104269.2,104269.1,10.449]
["binance-futures","BTCUSDT",1749254443714,11.009,104269.2,104269.1,10.444]
["binance-futures","BTCUSDT",1749254443766,9.797,104269.2,104269.1,12.065]
["binance-futures","BTCUSDT",1749254443821,9.937,104269.2,104269.1,10.758]
["binance-futures","BTCUSDT",1749254443872,10.324,104269.2,104269.1,10.508]
["binance-futures","BTCUSDT",1749254443925,10.482,104269.2,104269.1,9.445]
["binance-futures","BTCUSDT",1749254443974,10.482,104269.2,104269.1,9.446]
["binance-futures","BTCUSDT",1749254444027,10.483,104269.2,104269.1,9.275]
["binance-futures","BTCUSDT",1749254444081,10.431,104269.2,104269.1,9.443]
["binance-futures","BTCUSDT",1749254444133,10.498,104269.2,104269.1,9.443]
["binance-futures","BTCUSDT",1749254444181,10.498,104269.2,104269.1,9.497]
["binance-futures","BTCUSDT",1749254444289,10.498,104269.2,104269.1,9.495]
["binance-futures","BTCUSDT",1749254444342,10.498,104269.2,104269.1,9.509]
["binance-futures","BTCUSDT",1749254444393,10.502,104269.2,104269.1,9.509]
["binance-futures","BTCUSDT",1749254444441,10.502,104269.2,104269.1,9.51]
["binance-futures","BTCUSDT",1749254444486,10.503,104269.2,104269.1,9.507]
["binance-futures","BTCUSDT",1749254444545,10.503,104269.2,104269.1,9.312]
["binance-futures","BTCUSDT",1749254444602,10.503,104269.2,104269.1,9.309]
["binance-futures","BTCUSDT",1749254444647,11.865,104269.2,104269.1,9.309]
["binance-futures","BTCUSDT",1749254444707,12.033,104269.2,104269.1,9.299]
["binance-futures","BTCUSDT",1749254444758,11.442,104269.2,104269.1,9.299]
["binance-futures","BTCUSDT",1749254444861,11.353,104269.2,104269.1,9.465]
["binance-futures","BTCUSDT",1749254444916,11.353,104269.2,104269.1,9.429]
["binance-futures","BTCUSDT",1749254444964,11.353,104269.2,104269.1,9.419]
["binance-futures","BTCUSDT",1749254445072,11.896,104269.2,104269.1,9.417]
["binance-futures","BTCUSDT",1749254445123,11.373,104269.2,104269.1,9.404]
["binance-futures","BTCUSDT",1749254445178,11.305,104269.2,104269.1,9.408]
["binance-futures","BTCUSDT",1749254445228,11.303,104269.2,104269.1,9.408]
["binance-futures","BTCUSDT",1749254445282,11.303,104269.2,104269.1,9.41]
["binance-futures","BTCUSDT",1749254445334,11.303,104269.2,104269.1,9.4]
["binance-futures","BTCUSDT",1749254445381,11.303,104269.2,104269.1,9.399]
["binance-futures","BTCUSDT",1749254445440,11.892,104269.2,104269.1,9.399]
["binance-futures","BTCUSDT",1749254445489,11.3,104269.2,104269.1,9.4]
["binance-futures","BTCUSDT",1749254445541,11.302,104269.2,104269.1,9.4]
["binance-futures","BTCUSDT",1749254445644,11.294,104269.2,104269.1,9.398]
["binance-futures","BTCUSDT",1749254445741,11.294,104269.2,104269.1,9.374]
["binance-futures","BTCUSDT",1749254445801,11.294,104269.2,104269.1,9.372]
["binance-futures","BTCUSDT",1749254445855,11.885,104269.2,104269.1,9.371]
["binance-futures","BTCUSDT",1749254445908,11.294,104269.2,104269.1,9.371]
["binance-futures","BTCUSDT",1749254446064,11.294,104269.2,104269.1,9.369]
["binance-futures","BTCUSDT",1749254446110,11.294,104269.2,104269.1,9.367]
["binance-futures","BTCUSDT",1749254446169,11.398,104269.2,104269.1,9.367]
["binance-futures","BTCUSDT",1749254446221,11.397,104269.2,104269.1,9.367]
["binance-futures","BTCUSDT",1749254446274,11.303,104269.2,104269.1,9.364]
["binance-futures","BTCUSDT",1749254446378,11.303,104269.2,104269.1,9.36]
["binance-futures","BTCUSDT",1749254446429,11.306,104269.2,104269.1,9.358]
["binance-futures","BTCUSDT",1749254446481,11.306,104269.2,104269.1,9.35]
["binance-futures","BTCUSDT",1749254446544,11.357,104269.2,104269.1,9.349]
["binance-futures","BTCUSDT",1749254446601,11.014,104269.2,104269.1,9.491]
["binance-futures","BTCUSDT",1749254446651,10.158,104269.2,104269.1,9.519]
["binance-futures","BTCUSDT",1749254446754,10.275,104269.2,104269.1,9.518]
["binance-futures","BTCUSDT",1749254446803,10.304,104269.2,104269.1,9.508]
["binance-futures","BTCUSDT",1749254446862,10.478,104269.2,104269.1,9.508]
["binance-futures","BTCUSDT",1749254446912,10.277,104269.2,104269.1,9.498]
["binance-futures","BTCUSDT",1749254446961,10.277,104269.2,104269.1,9.482]
["binance-futures","BTCUSDT",1749254447018,10.277,104269.2,104269.1,9.464]
["binance-futures","BTCUSDT",1749254447071,10.44,104269.2,104269.1,9.464]
["binance-futures","BTCUSDT",1749254447178,10.863,104269.2,104269.1,9.456]
["binance-futures","BTCUSDT",1749254447229,10.352,104269.2,104269.1,9.455]
["binance-futures","BTCUSDT",1749254447336,10.352,104269.2,104269.1,9.466]
["binance-futures","BTCUSDT",1749254447388,10.352,104269.2,104269.1,9.467]
["binance-futures","BTCUSDT",1749254447439,10.352,104269.2,104269.1,9.46]
["binance-futures","BTCUSDT",1749254447491,10.352,104269.2,104269.1,9.449]
["binance-futures","BTCUSDT",1749254447543,10.351,104269.2,104269.1,9.449]
["binance-futures","BTCUSDT",1749254447594,10.273,104269.2,104269.1,9.448]
["binance-futures","BTCUSDT",1749254447698,10.272,104269.2,104269.1,9.414]
["binance-futures","BTCUSDT",1749254447801,10.272,104269.2,104269.1,9.413]
["binance-futures","BTCUSDT",1749254447848,10.272,104269.2,104269.1,9.404]
["binance-futures","BTCUSDT",1749254447907,10.272,104269.2,104269.1,9.405]
["binance-futures","BTCUSDT",1749254448009,10.272,104269.2,104269.1,9.391]
["binance-futures","BTCUSDT",1749254448120,12.163,104269.2,104269.1,9.248]
["binance-futures","BTCUSDT",1749254448170,11.604,104269.2,104269.1,9.155]
["binance-futures","BTCUSDT",1749254448223,11.602,104269.2,104269.1,8.989]
["binance-futures","BTCUSDT",1749254448272,11.731,104269.2,104269.1,8.989]
["binance-futures","BTCUSDT",1749254448325,11.614,104269.2,104269.1,9.218]
["binance-futures","BTCUSDT",1749254448375,11.504,104269.2,104269.1,9.216]
["binance-futures","BTCUSDT",1749254448427,11.662,104269.2,104269.1,9.214]
["binance-futures","BTCUSDT",1749254448482,11.662,104269.2,104269.1,9.212]
["binance-futures","BTCUSDT",1749254448534,11.662,104269.2,104269.1,9.197]
["binance-futures","BTCUSDT",1749254448586,11.662,104269.2,104269.1,9.196]
["binance-futures","BTCUSDT",1749254448638,11.646,104269.2,104269.1,9.196]
["binance-futures","BTCUSDT",1749254448781,11.644,104269.2,104269.1,9.197]
["binance-futures","BTCUSDT",1749254448846,11.644,104269.2,104269.1,9.199]
["binance-futures","BTCUSDT",1749254449052,11.644,104269.2,104269.1,9.204]
["binance-futures","BTCUSDT",1749254449103,11.594,104269.2,104269.1,9.203]
["binance-futures","BTCUSDT",1749254449157,11.594,104269.2,104269.1,9.202]
["binance-futures","BTCUSDT",1749254449201,11.592,104269.2,104269.1,9.197]
["binance-futures","BTCUSDT",1749254449259,11.69,104269.2,104269.1,9.196]
["binance-futures","BTCUSDT",1749254449310,11.69,104269.2,104269.1,9.193]
["binance-futures","BTCUSDT",1749254449361,11.689,104269.2,104269.1,9.13]
["binance-futures","BTCUSDT",1749254449467,11.689,104269.2,104269.1,8.935]
["binance-futures","BTCUSDT",1749254449521,11.716,104269.2,104269.1,8.935]
["binance-futures","BTCUSDT",1749254449573,11.231,104269.2,104269.1,9.101]
["binance-futures","BTCUSDT",1749254449627,11.231,104269.2,104269.1,9.094]
["binance-futures","BTCUSDT",1749254449727,11.714,104269.2,104269.1,9.078]
["binance-futures","BTCUSDT",1749254449833,11.558,104269.2,104269.1,9.077]
["binance-futures","BTCUSDT",1749254449881,11.556,104269.2,104269.1,9.077]
["binance-futures","BTCUSDT",1749254449938,13.175,104269.2,104269.1,9.075]
["binance-futures","BTCUSDT",1749254449988,13.232,104269.2,104269.1,9.075]
["binance-futures","BTCUSDT",1749254450042,13.232,104269.2,104269.1,9.056]
["binance-futures","BTCUSDT",1749254450141,13.232,104269.2,104269.1,9.051]
["binance-futures","BTCUSDT",1749254450198,13.219,104269.2,104269.1,9.051]
["binance-futures","BTCUSDT",1749254450245,13.219,104269.2,104269.1,9.054]
["binance-futures","BTCUSDT",1749254450304,13.219,104269.2,104269.1,9.051]
["binance-futures","BTCUSDT",1749254450358,13.219,104269.2,104269.1,9.113]
["binance-futures","BTCUSDT",1749254450464,13.219,104269.2,104269.1,9.109]
["binance-futures","BTCUSDT",1749254450518,13.219,104269.2,104269.1,9.104]
["binance-futures","BTCUSDT",1749254450568,13.304,104269.2,104269.1,9.104]
["binance-futures","BTCUSDT",1749254450623,13.221,104269.2,104269.1,9.042]
["binance-futures","BTCUSDT",1749254450669,13.221,104269.2,104269.1,9.02]
["binance-futures","BTCUSDT",1749254450727,13.222,104269.2,104269.1,9.02]
["binance-futures","BTCUSDT",1749254450778,13.322,104269.2,104269.1,9.014]
["binance-futures","BTCUSDT",1749254450831,13.322,104269.2,104269.1,9.012]
["binance-futures","BTCUSDT",1749254450881,13.308,104269.2,104269.1,9.012]
["binance-futures","BTCUSDT",1749254450921,13.308,104269.2,104269.1,9.01]
["binance-futures","BTCUSDT",1749254450985,13.308,104269.2,104269.1,8.915]
["binance-futures","BTCUSDT",1749254451039,13.308,104269.2,104269.1,8.907]
["binance-futures","BTCUSDT",1749254451083,13.308,104269.2,104269.1,8.908]
["binance-futures","BTCUSDT",1749254451195,13.309,104269.2,104269.1,8.877]
["binance-futures","BTCUSDT",1749254451241,13.309,104269.2,104269.1,8.881]
["binance-futures","BTCUSDT",1749254451301,13.309,104269.2,104269.1,8.922]
["binance-futures","BTCUSDT",1749254451349,13.443,104269.2,104269.1,8.929]
["binance-futures","BTCUSDT",1749254451402,13.53,104269.2,104269.1,8.931]
["binance-futures","BTCUSDT",1749254451458,13.396,104269.2,104269.1,8.994]
["binance-futures","BTCUSDT",1749254451511,13.307,104269.2,104269.1,8.994]
["binance-futures","BTCUSDT",1749254451601,14.167,104269.2,104269.1,8.994]
["binance-futures","BTCUSDT",1749254451664,14.139,104269.2,104269.1,8.994]
["binance-futures","BTCUSDT",1749254451818,14.139,104269.2,104269.1,8.984]
["binance-futures","BTCUSDT",1749254451863,14.139,104269.2,104269.1,8.956]
["binance-futures","BTCUSDT",1749254451921,14.139,104269.2,104269.1,8.957]
["binance-futures","BTCUSDT",1749254451977,14.139,104269.2,104269.1,8.728]
["binance-futures","BTCUSDT",1749254452024,14.139,104269.2,104269.1,5.92]
["binance-futures","BTCUSDT",1749254452081,14.139,104269.2,104269.1,5.921]
["binance-futures","BTCUSDT",1749254452182,5.126,104259.8,104258.5,0.002]
["binance-futures","BTCUSDT",1749254452233,11.657,104257.8,104257.5,0.001]
["binance-futures","BTCUSDT",1749254452284,15.883,104257.8,104257.7,1.959]
["binance-futures","BTCUSDT",1749254452333,13.472,104257.8,104257.7,2.158]
["binance-futures","BTCUSDT",1749254452388,13.194,104257.8,104257.7,1.912]
["binance-futures","BTCUSDT",1749254452438,13.552,104257.8,104257.7,1.571]
["binance-futures","BTCUSDT",1749254452490,15.381,104257.8,104257.7,1.914]
["binance-futures","BTCUSDT",1749254452543,14.731,104257.8,104257.7,1.913]
["binance-futures","BTCUSDT",1749254452592,14.291,104257.8,104257.7,1.571]
["binance-futures","BTCUSDT",1749254452645,15.054,104257.8,104257.7,1.56]
["binance-futures","BTCUSDT",1749254452697,15.624,104257.8,104257.7,1.561]
["binance-futures","BTCUSDT",1749254452748,15.724,104257.8,104257.7,1.561]
["binance-futures","BTCUSDT",1749254452798,15.171,104257.8,104257.7,1.562]
["binance-futures","BTCUSDT",1749254452850,15.724,104257.8,104257.7,1.562]
["binance-futures","BTCUSDT",1749254452903,15.133,104257.8,104257.7,1.57]
["binance-futures","BTCUSDT",1749254452954,15.182,104257.8,104257.7,1.573]
["binance-futures","BTCUSDT",1749254453004,15.182,104257.8,104257.7,1.588]
["binance-futures","BTCUSDT",1749254453059,15.182,104257.8,104257.7,1.584]
["binance-futures","BTCUSDT",1749254453103,15.182,104257.8,104257.7,1.665]
["binance-futures","BTCUSDT",1749254453162,15.434,104257.8,104257.7,1.66]
["binance-futures","BTCUSDT",1749254453215,15.366,104257.8,104257.7,1.662]
["binance-futures","BTCUSDT",1749254453265,15.366,104257.8,104257.7,1.67]
["binance-futures","BTCUSDT",1749254453318,15.366,104257.8,104257.7,1.671]
["binance-futures","BTCUSDT",1749254453422,15.365,104257.8,104257.7,1.671]
["binance-futures","BTCUSDT",1749254453473,15.477,104257.8,104257.7,1.672]
["binance-futures","BTCUSDT",1749254453523,15.477,104257.8,104257.7,1.684]
["binance-futures","BTCUSDT",1749254453627,15.574,104257.8,104257.7,2.646]
["binance-futures","BTCUSDT",1749254453679,15.574,104257.8,104257.7,2.741]
["binance-futures","BTCUSDT",1749254453731,15.574,104257.8,104257.7,2.744]
["binance-futures","BTCUSDT",1749254453781,15.574,104257.8,104257.7,2.782]
["binance-futures","BTCUSDT",1749254453836,14.895,104257.8,104257.7,2.783]
["binance-futures","BTCUSDT",1749254453888,15.382,104257.8,104257.7,2.792]
["binance-futures","BTCUSDT",1749254453941,15.335,104257.8,104257.7,2.795]
["binance-futures","BTCUSDT",1749254453994,15.335,104257.8,104257.7,2.76]
["binance-futures","BTCUSDT",1749254454041,15.331,104257.8,104257.7,2.755]
["binance-futures","BTCUSDT",1749254454096,14.018,104257.8,104257.7,2.802]
["binance-futures","BTCUSDT",1749254454147,13.831,104257.8,104257.7,2.807]
["binance-futures","BTCUSDT",1749254454198,13.783,104257.8,104257.7,2.772]
["binance-futures","BTCUSDT",1749254454248,13.77,104257.8,104257.7,2.772]
["binance-futures","BTCUSDT",1749254454301,13.772,104257.8,104257.7,2.771]
["binance-futures","BTCUSDT",1749254454351,13.772,104257.8,104257.7,2.696]
["binance-futures","BTCUSDT",1749254454461,13.573,104257.8,104257.7,3.753]
["binance-futures","BTCUSDT",1749254454512,13.523,104257.8,104257.7,2.759]
["binance-futures","BTCUSDT",1749254454564,13.523,104257.8,104257.7,2.794]
["binance-futures","BTCUSDT",1749254454616,13.525,104257.8,104257.7,2.962]
["binance-futures","BTCUSDT",1749254454665,13.523,104257.8,104257.7,3.268]
["binance-futures","BTCUSDT",1749254454721,13.525,104257.8,104257.7,2.998]
["binance-futures","BTCUSDT",1749254454774,13.66,104257.8,104257.7,3.374]
["binance-futures","BTCUSDT",1749254454822,13.525,104257.8,104257.7,3.062]
["binance-futures","BTCUSDT",1749254454872,13.535,104257.8,104257.7,3.375]
["binance-futures","BTCUSDT",1749254455027,13.535,104257.8,104257.7,3.33]
["binance-futures","BTCUSDT",1749254455084,13.535,104257.8,104257.7,3.327]
["binance-futures","BTCUSDT",1749254455137,13.535,104257.8,104257.7,3.314]
["binance-futures","BTCUSDT",1749254455188,13.054,104257.8,104257.7,3.334]
["binance-futures","BTCUSDT",1749254455238,12.478,104257.8,104257.7,4.685]
["binance-futures","BTCUSDT",1749254455290,12.478,104257.8,104257.7,4.833]
["binance-futures","BTCUSDT",1749254455341,12.477,104257.8,104257.7,4.893]
["binance-futures","BTCUSDT",1749254455396,11.892,104257.8,104257.7,4.895]
["binance-futures","BTCUSDT",1749254455444,11.892,104257.8,104257.7,4.762]
["binance-futures","BTCUSDT",1749254455553,11.716,104257.8,104257.7,4.894]
["binance-futures","BTCUSDT",1749254455604,11.716,104257.8,104257.7,5.494]
["binance-futures","BTCUSDT",1749254455658,11.798,104257.8,104257.7,5.57]
["binance-futures","BTCUSDT",1749254455709,11.798,104257.8,104257.7,7.355]
["binance-futures","BTCUSDT",1749254455762,11.715,104257.8,104257.7,7.356]
["binance-futures","BTCUSDT",1749254455917,11.715,104257.8,104257.7,7.357]
["binance-futures","BTCUSDT",1749254455963,11.715,104257.8,104257.7,7.359]
["binance-futures","BTCUSDT",1749254456122,11.711,104257.8,104257.7,7.366]
["binance-futures","BTCUSDT",1749254456179,9.562,104257.8,104257.7,9.408]
["binance-futures","BTCUSDT",1749254456230,10.031,104257.8,104257.7,9.409]
["binance-futures","BTCUSDT",1749254456282,10.031,104257.8,104257.7,9.837]
["binance-futures","BTCUSDT",1749254456335,10.027,104257.8,104257.7,9.837]
["binance-futures","BTCUSDT",1749254456385,10.027,104257.8,104257.7,9.839]
["binance-futures","BTCUSDT",1749254456437,10.024,104257.8,104257.7,9.839]
["binance-futures","BTCUSDT",1749254456488,9.879,104257.8,104257.7,9.839]
["binance-futures","BTCUSDT",1749254456541,9.879,104257.8,104257.7,9.306]
["binance-futures","BTCUSDT",1749254456644,9.877,104257.8,104257.7,9.459]
["binance-futures","BTCUSDT",1749254456698,9.959,104257.8,104257.7,9.459]
["binance-futures","BTCUSDT",1749254456748,9.959,104257.8,104257.7,9.46]
["binance-futures","BTCUSDT",1749254456857,4.29,104257.8,104257.7,11.162]
["binance-futures","BTCUSDT",1749254456906,4.84,104257.8,104257.7,11.162]
["binance-futures","BTCUSDT",1749254456959,4.21,104257.8,104257.7,11.197]
["binance-futures","BTCUSDT",1749254457007,4.21,104257.8,104257.7,11.198]
["binance-futures","BTCUSDT",1749254457064,4.21,104257.8,104257.7,11.199]
["binance-futures","BTCUSDT",1749254457114,3.692,104257.8,104257.7,11.207]
["binance-futures","BTCUSDT",1749254457167,3.692,104257.8,104257.7,11.206]
["binance-futures","BTCUSDT",1749254457270,1.068,104257.8,104257.7,11.799]
["binance-futures","BTCUSDT",1749254457321,1.074,104257.8,104257.7,11.819]
["binance-futures","BTCUSDT",1749254457480,0.171,104257.8,104257.7,11.817]
["binance-futures","BTCUSDT",1749254457531,0.178,104257.8,104257.7,16.41]
["binance-futures","BTCUSDT",1749254457581,0.178,104257.8,104257.7,16.43]
["binance-futures","BTCUSDT",1749254457635,0.178,104257.8,104257.7,16.441]
["binance-futures","BTCUSDT",1749254457683,0.712,104265.0,104264.9,18.174]
["binance-futures","BTCUSDT",1749254457738,2.22,104265.0,104264.9,17.672]
["binance-futures","BTCUSDT",1749254457786,2.241,104265.0,104264.9,17.679]
["binance-futures","BTCUSDT",1749254457839,3.416,104265.0,104264.9,17.681]
["binance-futures","BTCUSDT",1749254457889,3.104,104265.0,104264.9,17.237]
["binance-futures","BTCUSDT",1749254457998,3.104,104265.0,104264.9,17.243]
["binance-futures","BTCUSDT",1749254458049,3.104,104265.0,104264.9,17.241]
["binance-futures","BTCUSDT",1749254458101,3.102,104265.0,104264.9,17.244]
["binance-futures","BTCUSDT",1749254458152,3.102,104265.0,104264.9,17.248]
["binance-futures","BTCUSDT",1749254458204,3.102,104265.0,104264.9,17.24]
["binance-futures","BTCUSDT",1749254458365,3.327,104265.0,104264.9,17.25]
["binance-futures","BTCUSDT",1749254458417,3.327,104265.0,104264.9,17.252]
["binance-futures","BTCUSDT",1749254458461,3.327,104265.0,104264.9,17.254]
["binance-futures","BTCUSDT",1749254458521,4.908,104265.0,104264.9,16.851]
["binance-futures","BTCUSDT",1749254458625,4.91,104265.0,104264.9,16.851]
["binance-futures","BTCUSDT",1749254458678,4.912,104265.0,104264.9,16.851]
["binance-futures","BTCUSDT",1749254458730,5.174,104265.0,104264.9,16.858]
["binance-futures","BTCUSDT",1749254458942,4.924,104265.0,104264.9,16.858]
["binance-futures","BTCUSDT",1749254458992,3.424,104265.0,104264.9,16.858]
["binance-futures","BTCUSDT",1749254459041,3.153,104265.0,104264.9,16.74]
["binance-futures","BTCUSDT",1749254459098,3.152,104265.0,104264.9,16.74]
["binance-futures","BTCUSDT",1749254459148,3.422,104265.0,104264.9,16.743]
["binance-futures","BTCUSDT",1749254459201,3.422,104265.0,104264.9,17.797]
["binance-futures","BTCUSDT",1749254459251,2.976,104265.0,104264.9,17.802]
["binance-futures","BTCUSDT",1749254459303,2.978,104265.0,104264.9,17.802]
["binance-futures","BTCUSDT",1749254459354,3.161,104265.0,104264.9,17.802]
["binance-futures","BTCUSDT",1749254459406,3.224,104265.0,104264.9,17.802]
["binance-futures","BTCUSDT",1749254459459,2.96,104265.0,104264.9,17.802]
["binance-futures","BTCUSDT",1749254459508,2.96,104265.0,104264.9,17.801]
["binance-futures","BTCUSDT",1749254459719,2.96,104265.0,104264.9,17.795]
["binance-futures","BTCUSDT",1749254459770,2.96,104265.0,104264.9,17.785]
["binance-futures","BTCUSDT",1749254459821,2.733,104265.0,104264.9,17.787]
["binance-futures","BTCUSDT",1749254459922,1.149,104265.0,104264.9,17.787]
["binance-futures","BTCUSDT",1749254459979,1.311,104265.0,104264.9,17.029]
["binance-futures","BTCUSDT",1749254460031,2.684,104265.0,104264.9,17.029]
["binance-futures","BTCUSDT",1749254460081,1.334,104265.0,104264.9,17.019]
["binance-futures","BTCUSDT",1749254460133,1.104,104265.0,104264.9,17.319]
["binance-futures","BTCUSDT",1749254460184,1.1,104265.0,104264.9,17.297]
["binance-futures","BTCUSDT",1749254460236,1.1,104265.0,104264.9,17.196]
["binance-futures","BTCUSDT",1749254460286,3.378,104265.0,104264.9,15.006]
["binance-futures","BTCUSDT",1749254460339,2.903,104265.0,104264.9,15.008]
["binance-futures","BTCUSDT",1749254460389,1.105,104265.0,104264.9,15.308]
["binance-futures","BTCUSDT",1749254460438,1.108,104265.0,104264.9,15.309]
["binance-futures","BTCUSDT",1749254460594,1.108,104265.0,104264.9,15.385]
["binance-futures","BTCUSDT",1749254460700,1.024,104265.0,104264.9,15.887]
["binance-futures","BTCUSDT",1749254460751,2.802,104269.0,104268.9,15.517]
["binance-futures","BTCUSDT",1749254460802,0.192,104269.2,104269.1,1.381]
["binance-futures","BTCUSDT",1749254460853,0.378,104269.2,104269.1,21.358]
["binance-futures","BTCUSDT",1749254460904,0.034,104270.2,104270.1,6.847]
["binance-futures","BTCUSDT",1749254460956,0.035,104270.4,104270.3,28.347]
["binance-futures","BTCUSDT",1749254461007,0.055,104270.4,104270.3,27.678]
["binance-futures","BTCUSDT",1749254461058,0.04,104270.4,104270.3,28.617]
["binance-futures","BTCUSDT",1749254461109,0.042,104270.4,104270.3,29.207]
["binance-futures","BTCUSDT",1749254461161,0.07,104270.4,104270.3,27.293]
["binance-futures","BTCUSDT",1749254461212,0.07,104270.4,104270.3,25.456]
["binance-futures","BTCUSDT",1749254461263,0.07,104270.4,104270.3,25.44]
["binance-futures","BTCUSDT",1749254461314,0.07,104270.4,104270.3,26.06]
["binance-futures","BTCUSDT",1749254461361,0.408,104270.4,104270.3,24.409]
["binance-futures","BTCUSDT",1749254461414,1.019,104270.4,104270.3,19.453]
["binance-futures","BTCUSDT",1749254461470,0.069,104270.4,104270.3,20.067]
["binance-futures","BTCUSDT",1749254461519,0.505,104270.4,104270.3,19.455]
["binance-futures","BTCUSDT",1749254461572,0.162,104270.4,104270.3,19.457]
["binance-futures","BTCUSDT",1749254461622,0.459,104270.4,104270.3,19.252]
["binance-futures","BTCUSDT",1749254461727,0.468,104270.4,104270.3,19.252]
["binance-futures","BTCUSDT",1749254461778,0.469,104270.4,104270.3,19.252]
["binance-futures","BTCUSDT",1749254461829,0.469,104270.4,104270.3,19.24]
["binance-futures","BTCUSDT",1749254461881,0.469,104270.4,104270.3,19.23]
["binance-futures","BTCUSDT",1749254461932,0.901,104270.4,104270.3,19.24]
["binance-futures","BTCUSDT",1749254461986,0.901,104270.4,104270.3,19.221]
["binance-futures","BTCUSDT",1749254462039,0.901,104270.4,104270.3,19.233]
["binance-futures","BTCUSDT",1749254462090,0.739,104270.4,104270.3,19.529]
["binance-futures","BTCUSDT",1749254462141,0.901,104270.4,104270.3,19.544]
["binance-futures","BTCUSDT",1749254462193,0.901,104270.4,104270.3,19.691]
["binance-futures","BTCUSDT",1749254462248,0.991,104270.4,104270.3,19.68]
["binance-futures","BTCUSDT",1749254462298,0.829,104270.4,104270.3,20.639]
["binance-futures","BTCUSDT",1749254462341,0.739,104270.4,104270.3,20.639]
["binance-futures","BTCUSDT",1749254462403,0.901,104270.4,104270.3,20.636]
["binance-futures","BTCUSDT",1749254462447,0.901,104270.4,104270.3,20.648]
["binance-futures","BTCUSDT",1749254462559,0.901,104270.4,104270.3,20.639]
["binance-futures","BTCUSDT",1749254462610,0.901,104270.4,104270.3,20.627]
["binance-futures","BTCUSDT",1749254462662,0.44,104270.4,104270.3,20.639]
["binance-futures","BTCUSDT",1749254462713,0.045,104270.4,104270.3,22.791]
["binance-futures","BTCUSDT",1749254462764,0.407,104270.4,104270.3,20.638]
["binance-futures","BTCUSDT",1749254462816,0.466,104270.4,104270.3,20.639]
["binance-futures","BTCUSDT",1749254462861,0.468,104270.4,104270.3,20.629]
["binance-futures","BTCUSDT",1749254462918,0.9,104270.4,104270.3,20.628]
["binance-futures","BTCUSDT",1749254462966,0.892,104270.4,104270.3,20.344]
["binance-futures","BTCUSDT",1749254463023,0.894,104270.4,104270.3,20.356]
["binance-futures","BTCUSDT",1749254463072,0.624,104270.4,104270.3,20.354]
["binance-futures","BTCUSDT",1749254463128,0.464,104270.4,104270.3,20.354]
["binance-futures","BTCUSDT",1749254463233,1.01,104270.4,104270.3,20.217]
["binance-futures","BTCUSDT",1749254463283,0.978,104270.4,104270.3,20.208]
["binance-futures","BTCUSDT",1749254463336,0.976,104270.4,104270.3,20.208]
["binance-futures","BTCUSDT",1749254463388,0.893,104270.4,104270.3,20.208]
["binance-futures","BTCUSDT",1749254463441,1.139,104270.4,104270.3,20.22]
["binance-futures","BTCUSDT",1749254463543,0.896,104270.4,104270.3,20.218]
["binance-futures","BTCUSDT",1749254463598,0.849,104270.4,104270.3,20.218]
["binance-futures","BTCUSDT",1749254463646,0.849,104270.4,104270.3,20.208]
["binance-futures","BTCUSDT",1749254463701,0.588,104270.4,104270.3,20.208]
["binance-futures","BTCUSDT",1749254463751,0.104,104270.4,104270.3,20.56]
["binance-futures","BTCUSDT",1749254463805,0.568,104270.4,104270.3,18.875]
["binance-futures","BTCUSDT",1749254463857,0.415,104270.4,104270.3,18.887]
["binance-futures","BTCUSDT",1749254463905,0.415,104270.4,104270.3,18.891]
["binance-futures","BTCUSDT",1749254463960,0.417,104270.4,104270.3,18.896]
["binance-futures","BTCUSDT",1749254464011,0.417,104270.4,104270.3,19.219]
["binance-futures","BTCUSDT",1749254464063,0.389,104270.4,104270.3,19.436]
["binance-futures","BTCUSDT",1749254464121,0.549,104270.4,104270.3,19.158]
["binance-futures","BTCUSDT",1749254464175,0.387,104270.4,104270.3,19.143]
["binance-futures","BTCUSDT",1749254464227,0.819,104270.4,104270.3,18.857]
["binance-futures","BTCUSDT",1749254464277,0.951,104270.4,104270.3,18.857]
["binance-futures","BTCUSDT",1749254464328,2.245,104270.4,104270.3,18.819]
["binance-futures","BTCUSDT",1749254464380,4.153,104270.4,104270.3,18.31]
["binance-futures","BTCUSDT",1749254464432,4.874,104270.4,104270.3,18.339]
["binance-futures","BTCUSDT",1749254464483,4.874,104270.4,104270.3,18.321]
["binance-futures","BTCUSDT",1749254464536,4.88,104270.4,104270.3,18.321]
["binance-futures","BTCUSDT",1749254464585,4.881,104270.4,104270.3,18.272]
["binance-futures","BTCUSDT",1749254464642,5.216,104270.4,104270.3,18.272]
["binance-futures","BTCUSDT",1749254464693,5.215,104270.4,104270.3,18.272]
["binance-futures","BTCUSDT",1749254464746,5.215,104270.4,104270.3,18.256]
["binance-futures","BTCUSDT",1749254464843,5.214,104270.4,104270.3,18.256]
["binance-futures","BTCUSDT",1749254464904,6.825,104270.4,104270.3,18.256]
["binance-futures","BTCUSDT",1749254464956,6.816,104270.4,104270.3,18.257]
["binance-futures","BTCUSDT",1749254465005,6.745,104270.4,104270.3,18.257]
["binance-futures","BTCUSDT",1749254465060,6.243,104270.4,104270.3,18.257]
["binance-futures","BTCUSDT",1749254465112,6.918,104270.4,104270.3,18.247]
["binance-futures","BTCUSDT",1749254465164,5.682,104270.4,104270.3,18.232]
["binance-futures","BTCUSDT",1749254465221,5.542,104270.4,104270.3,18.233]
["binance-futures","BTCUSDT",1749254465272,6.864,104270.4,104270.3,18.236]
["binance-futures","BTCUSDT",1749254465321,6.964,104270.4,104270.3,18.237]
["binance-futures","BTCUSDT",1749254465376,6.964,104270.4,104270.3,18.239]
["binance-futures","BTCUSDT",1749254465531,6.962,104270.4,104270.3,18.239]
["binance-futures","BTCUSDT",1749254465582,6.855,104270.4,104270.3,18.236]
["binance-futures","BTCUSDT",1749254465689,6.854,104270.4,104270.3,18.233]
["binance-futures","BTCUSDT",1749254465740,6.852,104270.4,104270.3,18.233]
["binance-futures","BTCUSDT",1749254465786,6.949,104270.4,104270.3,17.771]
["binance-futures","BTCUSDT",1749254465843,8.541,104270.4,104270.3,16.253]
["binance-futures","BTCUSDT",1749254465898,8.736,104270.4,104270.3,14.887]
["binance-futures","BTCUSDT",1749254466050,8.736,104270.4,104270.3,14.923]
["binance-futures","BTCUSDT",1749254466108,7.254,104270.4,104270.3,14.944]
["binance-futures","BTCUSDT",1749254466161,7.254,104270.4,104270.3,14.94]
["binance-futures","BTCUSDT",1749254466266,7.928,104270.4,104270.3,16.441]
["binance-futures","BTCUSDT",1749254466301,8.025,104270.4,104270.3,16.441]
["binance-futures","BTCUSDT",1749254466368,7.928,104270.4,104270.3,16.442]
["binance-futures","BTCUSDT",1749254466420,7.928,104270.4,104270.3,16.441]
["binance-futures","BTCUSDT",1749254466471,8.426,104270.4,104270.3,16.441]
["binance-futures","BTCUSDT",1749254466522,8.425,104270.4,104270.3,16.421]
["binance-futures","BTCUSDT",1749254466574,8.731,104270.4,104270.3,16.421]
["binance-futures","BTCUSDT",1749254466628,10.451,104270.4,104270.3,13.374]
["binance-futures","BTCUSDT",1749254466678,9.645,104270.4,104270.3,13.437]
["binance-futures","BTCUSDT",1749254466782,9.364,104270.4,104270.3,13.436]
["binance-futures","BTCUSDT",1749254466837,9.363,104270.4,104270.3,13.456]
["binance-futures","BTCUSDT",1749254466882,9.363,104270.4,104270.3,13.446]
["binance-futures","BTCUSDT",1749254466992,9.364,104270.4,104270.3,13.453]
["binance-futures","BTCUSDT",1749254467100,9.364,104270.4,104270.3,13.456]
["binance-futures","BTCUSDT",1749254467147,9.063,104270.4,104270.3,13.456]
["binance-futures","BTCUSDT",1749254467203,8.922,104270.4,104270.3,13.456]
["binance-futures","BTCUSDT",1749254467255,8.242,104270.4,104270.3,14.956]
["binance-futures","BTCUSDT",1749254467308,8.324,104270.4,104270.3,14.957]
["binance-futures","BTCUSDT",1749254467360,8.323,104270.4,104270.3,14.955]
["binance-futures","BTCUSDT",1749254467408,8.24,104270.4,104270.3,14.955]
["binance-futures","BTCUSDT",1749254467464,8.944,104270.4,104270.3,14.924]
["binance-futures","BTCUSDT",1749254467514,8.92,104270.4,104270.3,14.924]
["binance-futures","BTCUSDT",1749254467621,8.922,104270.4,104270.3,13.414]
["binance-futures","BTCUSDT",1749254467672,8.921,104270.4,104270.3,13.414]
["binance-futures","BTCUSDT",1749254467772,8.92,104270.4,104270.3,13.414]
["binance-futures","BTCUSDT",1749254467881,7.242,104270.4,104270.3,14.914]
["binance-futures","BTCUSDT",1749254467933,7.242,104270.4,104270.3,14.919]
["binance-futures","BTCUSDT",1749254467984,7.915,104270.4,104270.3,14.916]
["binance-futures","BTCUSDT",1749254468086,7.915,104270.4,104270.3,14.914]
["binance-futures","BTCUSDT",1749254468140,7.914,104270.4,104270.3,14.914]
["binance-futures","BTCUSDT",1749254468187,7.913,104270.4,104270.3,14.914]
["binance-futures","BTCUSDT",1749254468242,7.913,104270.4,104270.3,13.402]
["binance-futures","BTCUSDT",1749254468291,8.401,104270.4,104270.3,13.402]
["binance-futures","BTCUSDT",1749254468344,8.467,104270.4,104270.3,13.404]
["binance-futures","BTCUSDT",1749254468398,8.336,104270.4,104270.3,13.404]
["binance-futures","BTCUSDT",1749254468449,8.617,104270.4,104270.3,13.404]
["binance-futures","BTCUSDT",1749254468553,8.339,104270.4,104270.3,13.397]
["binance-futures","BTCUSDT",1749254468601,7.662,104270.4,104270.3,13.397]
["binance-futures","BTCUSDT",1749254468658,7.58,104270.4,104270.3,13.397]
["binance-futures","BTCUSDT",1749254468761,8.255,104270.4,104270.3,13.397]
["binance-futures","BTCUSDT",1749254468867,8.253,104270.4,104270.3,13.397]
["binance-futures","BTCUSDT",1749254468918,8.253,104270.4,104270.3,13.347]
["binance-futures","BTCUSDT",1749254468972,9.271,104270.4,104270.3,13.347]
["binance-futures","BTCUSDT",1749254469021,9.27,104270.4,104270.3,13.347]
["binance-futures","BTCUSDT",1749254469064,9.27,104270.4,104270.3,13.342]
["binance-futures","BTCUSDT",1749254469121,8.762,104270.4,104270.3,13.334]
["binance-futures","BTCUSDT",1749254469495,8.761,104270.4,104270.3,13.358]
["binance-futures","BTCUSDT",1749254469546,8.86,104270.4,104270.3,13.37]
["binance-futures","BTCUSDT",1749254469599,8.86,104270.4,104270.3,13.369]
["binance-futures","BTCUSDT",1749254469746,8.86,104270.4,104270.3,13.358]
["binance-futures","BTCUSDT",1749254470018,8.86,104270.4,104270.3,13.34]
["binance-futures","BTCUSDT",1749254470069,8.865,104270.4,104270.3,13.34]
["binance-futures","BTCUSDT",1749254470121,8.19,104270.4,104270.3,14.83]
["binance-futures","BTCUSDT",1749254470175,8.091,104270.4,104270.3,14.816]
["binance-futures","BTCUSDT",1749254470225,6.652,104270.4,104270.3,14.818]
["binance-futures","BTCUSDT",1749254470277,6.644,104270.4,104270.3,14.818]
["binance-futures","BTCUSDT",1749254470328,6.644,104270.4,104270.3,14.816]
["binance-futures","BTCUSDT",1749254470378,6.644,104270.4,104270.3,14.82]
["binance-futures","BTCUSDT",1749254470483,0.478,104270.4,104270.3,15.171]
["binance-futures","BTCUSDT",1749254470533,0.27,104280.1,104280.0,9.086]
["binance-futures","BTCUSDT",1749254470584,2.495,104280.1,104280.0,17.13]
["binance-futures","BTCUSDT",1749254470635,0.29,104280.1,104280.0,18.593]
["binance-futures","BTCUSDT",1749254470687,0.008,104280.1,104280.0,18.563]
["binance-futures","BTCUSDT",1749254470737,0.003,104280.2,104280.1,7.521]
["binance-futures","BTCUSDT",1749254470786,0.061,104280.3,104280.2,2.991]
["binance-futures","BTCUSDT",1749254470840,0.061,104280.3,104280.2,18.737]
["binance-futures","BTCUSDT",1749254470891,0.061,104280.3,104280.2,24.133]
["binance-futures","BTCUSDT",1749254470942,0.064,104280.3,104280.2,16.901]
["binance-futures","BTCUSDT",1749254470993,0.132,104280.3,104280.2,15.218]
["binance-futures","BTCUSDT",1749254471044,0.11,104280.3,104280.2,16.473]
["binance-futures","BTCUSDT",1749254471095,0.112,104280.3,104280.2,16.483]
["binance-futures","BTCUSDT",1749254471141,0.112,104280.3,104280.2,16.538]
["binance-futures","BTCUSDT",1749254471200,0.484,104281.6,104281.5,23.799]
["binance-futures","BTCUSDT",1749254471251,0.329,104281.6,104281.5,22.661]
["binance-futures","BTCUSDT",1749254471302,0.231,104281.6,104281.5,21.74]
["binance-futures","BTCUSDT",1749254471353,0.231,104281.6,104281.5,21.141]
["binance-futures","BTCUSDT",1749254471406,0.233,104281.6,104281.5,21.143]
["binance-futures","BTCUSDT",1749254471458,0.252,104281.6,104281.5,20.707]
["binance-futures","BTCUSDT",1749254471509,0.252,104281.6,104281.5,20.727]
["binance-futures","BTCUSDT",1749254471561,0.253,104281.6,104281.5,20.766]
["binance-futures","BTCUSDT",1749254471613,0.253,104281.6,104281.5,20.754]
["binance-futures","BTCUSDT",1749254471664,0.049,104281.6,104281.5,22.925]
["binance-futures","BTCUSDT",1749254471716,0.049,104281.6,104281.5,22.499]
["binance-futures","BTCUSDT",1749254471767,0.061,104281.6,104281.5,21.888]
["binance-futures","BTCUSDT",1749254471818,0.061,104281.6,104281.5,21.9]
["binance-futures","BTCUSDT",1749254471867,0.144,104281.6,104281.5,20.843]
["binance-futures","BTCUSDT",1749254471922,0.061,104281.6,104281.5,20.833]
["binance-futures","BTCUSDT",1749254471973,0.061,104281.6,104281.5,21.894]
["binance-futures","BTCUSDT",1749254472022,0.936,104281.6,104281.5,19.044]
["binance-futures","BTCUSDT",1749254472078,0.937,104281.6,104281.5,20.002]
["binance-futures","BTCUSDT",1749254472121,1.137,104281.6,104281.5,20.048]
["binance-futures","BTCUSDT",1749254472182,1.112,104281.6,104281.5,20.049]
["binance-futures","BTCUSDT",1749254472233,0.908,104281.6,104281.5,20.061]
["binance-futures","BTCUSDT",1749254472287,1.155,104281.6,104281.5,20.061]
["binance-futures","BTCUSDT",1749254472338,1.355,104281.6,104281.5,20.063]
["binance-futures","BTCUSDT",1749254472388,1.354,104281.6,104281.5,20.063]
["binance-futures","BTCUSDT",1749254472441,1.353,104281.6,104281.5,20.051]
["binance-futures","BTCUSDT",1749254472548,1.353,104281.6,104281.5,20.258]
["binance-futures","BTCUSDT",1749254472598,1.353,104281.6,104281.5,20.247]
["binance-futures","BTCUSDT",1749254472650,1.714,104281.6,104281.5,20.249]
["binance-futures","BTCUSDT",1749254472701,1.714,104281.6,104281.5,20.251]
["binance-futures","BTCUSDT",1749254472748,1.714,104281.6,104281.5,20.25]
["binance-futures","BTCUSDT",1749254472858,1.714,104281.6,104281.5,20.238]
["binance-futures","BTCUSDT",1749254472963,1.714,104281.6,104281.5,20.251]
["binance-futures","BTCUSDT",1749254473012,1.486,104281.6,104281.5,20.252]
["binance-futures","BTCUSDT",1749254473063,1.485,104281.6,104281.5,20.252]
["binance-futures","BTCUSDT",1749254473116,2.611,104281.6,104281.5,20.253]
["binance-futures","BTCUSDT",1749254473161,2.411,104281.6,104281.5,20.253]
["binance-futures","BTCUSDT",1749254473221,2.33,104281.6,104281.5,20.253]
["binance-futures","BTCUSDT",1749254473271,2.321,104281.6,104281.5,20.247]
["binance-futures","BTCUSDT",1749254473326,2.549,104281.6,104281.5,20.276]
["binance-futures","BTCUSDT",1749254473378,1.446,104281.6,104281.5,20.364]
["binance-futures","BTCUSDT",1749254473431,1.388,104281.6,104281.5,20.365]
["binance-futures","BTCUSDT",1749254473481,1.413,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254473536,1.456,104281.6,104281.5,20.366]
["binance-futures","BTCUSDT",1749254473739,1.456,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254473790,1.452,104281.6,104281.5,20.372]
["binance-futures","BTCUSDT",1749254473897,1.391,104281.6,104281.5,20.372]
["binance-futures","BTCUSDT",1749254474001,1.391,104281.6,104281.5,20.371]
["binance-futures","BTCUSDT",1749254474054,1.391,104281.6,104281.5,20.366]
["binance-futures","BTCUSDT",1749254474158,1.471,104281.6,104281.5,20.366]
["binance-futures","BTCUSDT",1749254474210,1.388,104281.6,104281.5,20.366]
["binance-futures","BTCUSDT",1749254474263,1.388,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254474472,1.376,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254474524,1.956,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254474567,2.007,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254474626,2.473,104281.6,104281.5,20.367]
["binance-futures","BTCUSDT",1749254474678,2.473,104281.6,104281.5,20.227]
["binance-futures","BTCUSDT",1749254474727,2.501,104281.6,104281.5,20.227]
["binance-futures","BTCUSDT",1749254474783,2.788,104281.6,104281.5,19.745]
["binance-futures","BTCUSDT",1749254474834,2.788,104281.6,104281.5,19.231]
["binance-futures","BTCUSDT",1749254474938,2.644,104281.6,104281.5,19.281]
["binance-futures","BTCUSDT",1749254474984,2.629,104281.6,104281.5,19.281]
["binance-futures","BTCUSDT",1749254475041,2.552,104281.6,104281.5,19.281]
["binance-futures","BTCUSDT",1749254475148,2.552,104281.6,104281.5,19.27]
["binance-futures","BTCUSDT",1749254475199,2.661,104281.6,104281.5,19.326]
["binance-futures","BTCUSDT",1749254475250,2.66,104281.6,104281.5,19.325]
["binance-futures","BTCUSDT",1749254475301,2.551,104281.6,104281.5,19.325]
["binance-futures","BTCUSDT",1749254475401,2.511,104281.6,104281.5,19.325]
["binance-futures","BTCUSDT",1749254475457,2.511,104281.6,104281.5,19.337]
["binance-futures","BTCUSDT",1749254475605,2.22,104281.6,104281.5,19.337]
["binance-futures","BTCUSDT",1749254475664,2.22,104281.6,104281.5,19.334]
["binance-futures","BTCUSDT",1749254475715,2.21,104281.6,104281.5,19.334]
["binance-futures","BTCUSDT",1749254475767,2.203,104281.6,104281.5,19.329]
["binance-futures","BTCUSDT",1749254475818,2.243,104281.6,104281.5,19.329]
["binance-futures","BTCUSDT",1749254475864,2.242,104281.6,104281.5,19.329]
["binance-futures","BTCUSDT",1749254476021,2.239,104281.6,104281.5,19.329]
["binance-futures","BTCUSDT",1749254476081,2.238,104281.6,104281.5,19.39]
["binance-futures","BTCUSDT",1749254476133,2.214,104281.6,104281.5,19.39]
["binance-futures","BTCUSDT",1749254476288,2.214,104281.6,104281.5,19.388]
["binance-futures","BTCUSDT",1749254476338,1.331,104281.6,104281.5,19.36]
["binance-futures","BTCUSDT",1749254476391,1.762,104281.6,104281.5,19.349]
["binance-futures","BTCUSDT",1749254476443,1.649,104281.6,104281.5,19.361]
["binance-futures","BTCUSDT",1749254476545,1.679,104281.6,104281.5,19.36]
["binance-futures","BTCUSDT",1749254476651,1.679,104281.6,104281.5,19.368]
["binance-futures","BTCUSDT",1749254476759,1.781,104281.6,104281.5,19.368]
["binance-futures","BTCUSDT",1749254476810,1.781,104281.6,104281.5,19.363]
["binance-futures","BTCUSDT",1749254476865,1.781,104281.6,104281.5,19.368]
["binance-futures","BTCUSDT",1749254476913,1.553,104281.6,104281.5,19.368]
["binance-futures","BTCUSDT",1749254476969,1.553,104281.6,104281.5,19.358]
["binance-futures","BTCUSDT",1749254477074,1.322,104281.6,104281.5,19.351]
["binance-futures","BTCUSDT",1749254477175,1.315,104281.6,104281.5,19.343]
["binance-futures","BTCUSDT",1749254477278,1.206,104281.6,104281.5,19.333]
["binance-futures","BTCUSDT",1749254477328,1.155,104281.6,104281.5,19.335]
["binance-futures","BTCUSDT",1749254477381,1.238,104281.6,104281.5,19.335]
["binance-futures","BTCUSDT",1749254477538,1.238,104281.6,104281.5,19.328]
["binance-futures","BTCUSDT",1749254477641,1.329,104281.6,104281.5,19.341]
["binance-futures","BTCUSDT",1749254477694,1.343,104281.6,104281.5,19.341]
["binance-futures","BTCUSDT",1749254477741,0.963,104281.6,104281.5,19.342]
["binance-futures","BTCUSDT",1749254477798,0.963,104281.6,104281.5,19.341]
["binance-futures","BTCUSDT",1749254477846,0.918,104281.6,104281.5,19.329]
["binance-futures","BTCUSDT",1749254477902,0.918,104281.6,104281.5,19.331]
["binance-futures","BTCUSDT",1749254478058,0.918,104281.6,104281.5,19.345]
["binance-futures","BTCUSDT",1749254478163,0.918,104281.6,104281.5,19.343]
["binance-futures","BTCUSDT",1749254478216,0.792,104281.6,104281.5,19.343]
["binance-futures","BTCUSDT",1749254478267,0.263,104284.7,104284.6,16.202]
["binance-futures","BTCUSDT",1749254478318,0.063,104284.7,104284.6,16.581]
["binance-futures","BTCUSDT",1749254478369,0.843,104284.7,104284.6,15.085]
["binance-futures","BTCUSDT",1749254478420,1.095,104284.7,104284.6,15.114]
["binance-futures","BTCUSDT",1749254478472,1.211,104284.7,104284.6,15.116]
["binance-futures","BTCUSDT",1749254478521,0.665,104284.7,104284.6,15.188]
["binance-futures","BTCUSDT",1749254478572,0.646,104284.7,104284.6,15.186]
["binance-futures","BTCUSDT",1749254478628,0.646,104284.7,104284.6,15.192]
["binance-futures","BTCUSDT",1749254478679,0.646,104284.7,104284.6,15.422]
["binance-futures","BTCUSDT",1749254478730,0.646,104284.7,104284.6,15.424]
["binance-futures","BTCUSDT",1749254478784,1.521,104284.7,104284.6,15.424]
["binance-futures","BTCUSDT",1749254478833,1.525,104284.7,104284.6,15.424]
["binance-futures","BTCUSDT",1749254478938,1.479,104284.7,104284.6,15.424]
["binance-futures","BTCUSDT",1749254478984,1.479,104284.7,104284.6,15.426]
["binance-futures","BTCUSDT",1749254479041,1.479,104284.7,104284.6,15.441]
["binance-futures","BTCUSDT",1749254479093,1.479,104284.7,104284.6,15.439]
["binance-futures","BTCUSDT",1749254479145,1.479,104284.7,104284.6,15.389]
["binance-futures","BTCUSDT",1749254479199,1.479,104284.7,104284.6,15.387]
["binance-futures","BTCUSDT",1749254479301,1.479,104284.7,104284.6,15.398]
["binance-futures","BTCUSDT",1749254479352,1.479,104284.7,104284.6,15.45]
["binance-futures","BTCUSDT",1749254479403,1.565,104284.7,104284.6,15.45]
["binance-futures","BTCUSDT",1749254479453,1.558,104284.7,104284.6,15.95]
["binance-futures","BTCUSDT",1749254479506,1.558,104284.7,104284.6,15.945]
["binance-futures","BTCUSDT",1749254479556,2.127,104284.7,104284.6,15.946]
["binance-futures","BTCUSDT",1749254479609,4.271,104284.7,104284.6,14.131]
["binance-futures","BTCUSDT",1749254479661,7.415,104284.7,104284.6,12.004]
["binance-futures","BTCUSDT",1749254479711,6.838,104284.7,104284.6,12.004]
["binance-futures","BTCUSDT",1749254479762,6.586,104284.7,104284.6,11.994]
["binance-futures","BTCUSDT",1749254479814,6.586,104284.7,104284.6,11.988]
["binance-futures","BTCUSDT",1749254479866,7.644,104284.7,104284.6,11.987]
["binance-futures","BTCUSDT",1749254479917,9.29,104284.7,104284.6,11.306]
["binance-futures","BTCUSDT",1749254479969,10.997,104284.7,104284.6,10.443]
["binance-futures","BTCUSDT",1749254480022,11.065,104284.7,104284.6,9.879]
["binance-futures","BTCUSDT",1749254480072,11.368,104284.7,104284.6,9.88]
["binance-futures","BTCUSDT",1749254480121,11.105,104284.7,104284.6,10.046]
["binance-futures","BTCUSDT",1749254480174,10.589,104284.7,104284.6,10.046]
["binance-futures","BTCUSDT",1749254480226,10.589,104284.7,104284.6,10.032]
["binance-futures","BTCUSDT",1749254480277,10.589,104284.7,104284.6,10.03]
["binance-futures","BTCUSDT",1749254480327,10.606,104284.7,104284.6,10.021]
["binance-futures","BTCUSDT",1749254480381,10.606,104284.7,104284.6,10.022]
["binance-futures","BTCUSDT",1749254480427,10.466,104284.7,104284.6,10.016]
["binance-futures","BTCUSDT",1749254480487,9.957,104284.7,104284.6,10.079]
["binance-futures","BTCUSDT",1749254480537,9.957,104284.7,104284.6,10.081]
["binance-futures","BTCUSDT",1749254480641,9.957,104284.7,104284.6,10.078]
["binance-futures","BTCUSDT",1749254480693,8.157,104284.7,104284.6,10.075]
["binance-futures","BTCUSDT",1749254480845,8.157,104284.7,104284.6,10.095]
["binance-futures","BTCUSDT",1749254480896,8.154,104284.7,104284.6,10.096]
["binance-futures","BTCUSDT",1749254480943,7.841,104284.7,104284.6,10.097]
["binance-futures","BTCUSDT",1749254480999,7.535,104284.7,104284.6,10.118]
["binance-futures","BTCUSDT",1749254481049,7.536,104284.7,104284.6,10.181]
["binance-futures","BTCUSDT",1749254481102,5.855,104284.7,104284.6,10.182]
["binance-futures","BTCUSDT",1749254481156,6.162,104284.7,104284.6,10.182]
["binance-futures","BTCUSDT",1749254481207,6.415,104284.7,104284.6,10.161]
["binance-futures","BTCUSDT",1749254481258,6.367,104284.7,104284.6,10.161]
["binance-futures","BTCUSDT",1749254481301,6.367,104284.7,104284.6,10.16]
["binance-futures","BTCUSDT",1749254481361,6.367,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254481417,6.369,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254481572,5.949,104284.7,104284.6,10.242]
["binance-futures","BTCUSDT",1749254481626,5.948,104284.7,104284.6,10.242]
["binance-futures","BTCUSDT",1749254481680,2.724,104284.7,104284.6,11.764]
["binance-futures","BTCUSDT",1749254481727,2.724,104284.7,104284.6,11.815]
["binance-futures","BTCUSDT",1749254481783,2.697,104284.7,104284.6,11.813]
["binance-futures","BTCUSDT",1749254481837,2.697,104284.7,104284.6,11.815]
["binance-futures","BTCUSDT",1749254481882,2.674,104284.7,104284.6,11.815]
["binance-futures","BTCUSDT",1749254481941,2.674,104284.7,104284.6,11.765]
["binance-futures","BTCUSDT",1749254481991,2.528,104284.7,104284.6,11.755]
["binance-futures","BTCUSDT",1749254482043,4.676,104284.7,104284.6,11.782]
["binance-futures","BTCUSDT",1749254482098,5.528,104284.7,104284.6,11.75]
["binance-futures","BTCUSDT",1749254482144,6.135,104284.7,104284.6,11.706]
["binance-futures","BTCUSDT",1749254482202,5.829,104284.7,104284.6,11.703]
["binance-futures","BTCUSDT",1749254482250,5.733,104284.7,104284.6,11.703]
["binance-futures","BTCUSDT",1749254482304,7.056,104284.7,104284.6,10.203]
["binance-futures","BTCUSDT",1749254482354,7.578,104284.7,104284.6,10.198]
["binance-futures","BTCUSDT",1749254482407,7.532,104284.7,104284.6,10.198]
["binance-futures","BTCUSDT",1749254482509,7.57,104284.7,104284.6,10.198]
["binance-futures","BTCUSDT",1749254482666,7.57,104284.7,104284.6,10.139]
["binance-futures","BTCUSDT",1749254482721,7.602,104284.7,104284.6,10.139]
["binance-futures","BTCUSDT",1749254482823,8.277,104284.7,104284.6,10.189]
["binance-futures","BTCUSDT",1749254482876,8.276,104284.7,104284.6,10.189]
["binance-futures","BTCUSDT",1749254482927,8.643,104284.7,104284.6,10.159]
["binance-futures","BTCUSDT",1749254483031,8.643,104284.7,104284.6,10.238]
["binance-futures","BTCUSDT",1749254483084,8.644,104284.7,104284.6,10.238]
["binance-futures","BTCUSDT",1749254483134,8.644,104284.7,104284.6,10.239]
["binance-futures","BTCUSDT",1749254483182,8.644,104284.7,104284.6,10.237]
["binance-futures","BTCUSDT",1749254483240,8.642,104284.7,104284.6,10.237]
["binance-futures","BTCUSDT",1749254483290,8.644,104284.7,104284.6,10.234]
["binance-futures","BTCUSDT",1749254483342,8.644,104284.7,104284.6,10.228]
["binance-futures","BTCUSDT",1749254483446,8.644,104284.7,104284.6,10.226]
["binance-futures","BTCUSDT",1749254483550,8.644,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254483710,8.642,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254483865,8.985,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254483971,8.941,104284.7,104284.6,10.224]
["binance-futures","BTCUSDT",1749254484021,8.986,104284.7,104284.6,10.192]
["binance-futures","BTCUSDT",1749254484074,8.99,104284.7,104284.6,10.315]
["binance-futures","BTCUSDT",1749254484127,8.99,104284.7,104284.6,10.309]
["binance-futures","BTCUSDT",1749254484180,8.99,104284.7,104284.6,10.246]
["binance-futures","BTCUSDT",1749254484230,8.99,104284.7,104284.6,10.244]
["binance-futures","BTCUSDT",1749254484285,8.968,104284.7,104284.6,10.248]
["binance-futures","BTCUSDT",1749254484336,8.659,104284.7,104284.6,10.248]
["binance-futures","BTCUSDT",1749254484383,8.179,104284.7,104284.6,10.242]
["binance-futures","BTCUSDT",1749254484441,8.179,104284.7,104284.6,10.237]
["binance-futures","BTCUSDT",1749254484542,7.978,104284.7,104284.6,10.235]
["binance-futures","BTCUSDT",1749254484599,8.841,104284.7,104284.6,10.236]
["binance-futures","BTCUSDT",1749254484702,8.841,104284.7,104284.6,10.233]
["binance-futures","BTCUSDT",1749254484749,8.841,104284.7,104284.6,10.241]
["binance-futures","BTCUSDT",1749254484802,8.98,104284.7,104284.6,10.234]
["binance-futures","BTCUSDT",1749254484861,10.12,104284.7,104284.6,10.228]
["binance-futures","BTCUSDT",1749254484902,10.119,104284.7,104284.6,10.228]
["binance-futures","BTCUSDT",1749254485019,10.119,104284.7,104284.6,10.096]
["binance-futures","BTCUSDT",1749254485071,10.458,104284.7,104284.6,10.096]
["binance-futures","BTCUSDT",1749254485122,10.119,104284.7,104284.6,9.901]
["binance-futures","BTCUSDT",1749254485227,10.408,104284.7,104284.6,9.87]
["binance-futures","BTCUSDT",1749254485277,10.408,104284.7,104284.6,9.876]
["binance-futures","BTCUSDT",1749254485327,10.408,104284.7,104284.6,9.857]
["binance-futures","BTCUSDT",1749254485378,10.406,104284.7,104284.6,9.852]
["binance-futures","BTCUSDT",1749254485432,10.406,104284.7,104284.6,9.67]
["binance-futures","BTCUSDT",1749254485532,10.442,104284.7,104284.6,9.668]
["binance-futures","BTCUSDT",1749254485638,9.722,104284.7,104284.6,9.668]
["binance-futures","BTCUSDT",1749254485687,9.722,104284.7,104284.6,9.665]
["binance-futures","BTCUSDT",1749254485742,9.725,104284.7,104284.6,9.665]
["binance-futures","BTCUSDT",1749254485788,9.92,104284.7,104284.6,9.662]
["binance-futures","BTCUSDT",1749254485845,9.922,104284.7,104284.6,9.662]
["binance-futures","BTCUSDT",1749254485901,9.922,104284.7,104284.6,9.652]
["binance-futures","BTCUSDT",1749254486058,9.922,104284.7,104284.6,9.655]
["binance-futures","BTCUSDT",1749254486112,9.922,104284.7,104284.6,9.649]
["binance-futures","BTCUSDT",1749254486216,9.921,104284.7,104284.6,9.649]
["binance-futures","BTCUSDT",1749254486319,9.925,104284.7,104284.6,9.637]
["binance-futures","BTCUSDT",1749254486370,9.925,104284.7,104284.6,9.633]
["binance-futures","BTCUSDT",1749254486474,9.681,104284.7,104284.6,9.633]
["binance-futures","BTCUSDT",1749254486578,9.681,104284.7,104284.6,9.681]
["binance-futures","BTCUSDT",1749254486630,9.681,104284.7,104284.6,9.685]
["binance-futures","BTCUSDT",1749254486782,9.681,104284.7,104284.6,9.663]
["binance-futures","BTCUSDT",1749254486942,9.68,104284.7,104284.6,9.663]
["binance-futures","BTCUSDT",1749254486995,9.68,104284.7,104284.6,9.653]
["binance-futures","BTCUSDT",1749254487047,9.68,104284.7,104284.6,9.65]
["binance-futures","BTCUSDT",1749254487152,11.727,104284.7,104284.6,9.65]
["binance-futures","BTCUSDT",1749254487203,11.722,104284.7,104284.6,9.649]
["binance-futures","BTCUSDT",1749254487253,10.466,104284.7,104284.6,9.649]
["binance-futures","BTCUSDT",1749254487303,9.695,104284.7,104284.6,9.654]
["binance-futures","BTCUSDT",1749254487341,9.017,104284.7,104284.6,9.652]
["binance-futures","BTCUSDT",1749254487406,9.864,104284.7,104284.6,9.649]
["binance-futures","BTCUSDT",1749254487459,9.92,104284.7,104284.6,9.604]
["binance-futures","BTCUSDT",1749254487512,9.944,104284.7,104284.6,9.375]
["binance-futures","BTCUSDT",1749254487617,9.317,104284.7,104284.6,8.887]
["binance-futures","BTCUSDT",1749254487719,25.969,104281.7,104281.6,0.603]
["binance-futures","BTCUSDT",1749254487770,24.456,104281.7,104281.6,0.629]
["binance-futures","BTCUSDT",1749254487822,23.08,104281.7,104281.6,1.614]
["binance-futures","BTCUSDT",1749254487873,23.085,104281.7,104281.6,1.614]
["binance-futures","BTCUSDT",1749254487923,7.474,104281.7,104281.6,9.183]
["binance-futures","BTCUSDT",1749254487976,7.138,104281.7,104281.6,9.185]
["binance-futures","BTCUSDT",1749254488027,7.581,104281.7,104281.6,9.186]
["binance-futures","BTCUSDT",1749254488078,7.679,104281.7,104281.6,9.182]
["binance-futures","BTCUSDT",1749254488130,9.518,104281.7,104281.6,9.042]
["binance-futures","BTCUSDT",1749254488184,9.518,104281.7,104281.6,9.04]
["binance-futures","BTCUSDT",1749254488235,10.109,104281.7,104281.6,7.053]
["binance-futures","BTCUSDT",1749254488285,11.709,104281.7,104281.6,6.418]
["binance-futures","BTCUSDT",1749254488338,11.595,104281.7,104281.6,7.373]
["binance-futures","BTCUSDT",1749254488391,11.304,104281.7,104281.6,7.082]
["binance-futures","BTCUSDT",1749254488441,11.604,104281.7,104281.6,6.657]
["binance-futures","BTCUSDT",1749254488494,11.603,104281.7,104281.6,6.658]
["binance-futures","BTCUSDT",1749254488546,11.613,104281.7,104281.6,6.495]
["binance-futures","BTCUSDT",1749254488598,11.613,104281.7,104281.6,6.493]
["binance-futures","BTCUSDT",1749254488642,11.604,104281.7,104281.6,6.54]
["binance-futures","BTCUSDT",1749254488701,11.023,104281.7,104281.6,6.536]
["binance-futures","BTCUSDT",1749254488804,11.022,104281.7,104281.6,6.569]
["binance-futures","BTCUSDT",1749254488855,11.021,104281.7,104281.6,6.51]
["binance-futures","BTCUSDT",1749254488908,11.021,104281.7,104281.6,6.382]
["binance-futures","BTCUSDT",1749254489016,11.312,104281.7,104281.6,6.382]
["binance-futures","BTCUSDT",1749254489118,11.314,104281.7,104281.6,6.38]
["binance-futures","BTCUSDT",1749254489172,11.314,104281.7,104281.6,6.36]
["binance-futures","BTCUSDT",1749254489274,11.017,104281.7,104281.6,6.353]
["binance-futures","BTCUSDT",1749254489325,11.017,104281.7,104281.6,6.311]
["binance-futures","BTCUSDT",1749254489378,11.013,104281.7,104281.6,6.303]
["binance-futures","BTCUSDT",1749254489486,11.67,104281.7,104281.6,5.348]
["binance-futures","BTCUSDT",1749254489536,11.67,104281.7,104281.6,5.371]
["binance-futures","BTCUSDT",1749254489587,11.667,104281.7,104281.6,5.037]
["binance-futures","BTCUSDT",1749254489638,11.667,104281.7,104281.6,5.042]
["binance-futures","BTCUSDT",1749254489802,11.667,104281.7,104281.6,5.033]
["binance-futures","BTCUSDT",1749254489853,11.667,104281.7,104281.6,5.027]
["binance-futures","BTCUSDT",1749254489951,11.667,104281.7,104281.6,5.029]
["binance-futures","BTCUSDT",1749254490061,11.666,104281.7,104281.6,5.029]
["binance-futures","BTCUSDT",1749254490221,11.666,104281.7,104281.6,5.005]
["binance-futures","BTCUSDT",1749254490272,11.646,104281.7,104281.6,5.005]
["binance-futures","BTCUSDT",1749254490322,11.646,104281.7,104281.6,4.967]
["binance-futures","BTCUSDT",1749254490378,11.65,104281.7,104281.6,4.967]
["binance-futures","BTCUSDT",1749254490427,11.65,104281.7,104281.6,4.965]
["binance-futures","BTCUSDT",1749254490483,11.652,104281.7,104281.6,4.959]
["binance-futures","BTCUSDT",1749254490743,11.652,104281.7,104281.6,4.956]
["binance-futures","BTCUSDT",1749254490799,11.652,104281.7,104281.6,3.25]
["binance-futures","BTCUSDT",1749254490905,11.652,104281.7,104281.6,2.716]
["binance-futures","BTCUSDT",1749254490955,11.652,104281.7,104281.6,0.4]
["binance-futures","BTCUSDT",1749254491007,26.12,104281.6,104281.5,0.143]
["binance-futures","BTCUSDT",1749254491057,26.123,104281.6,104281.5,0.143]
["binance-futures","BTCUSDT",1749254491108,26.149,104281.6,104281.5,0.144]
["binance-futures","BTCUSDT",1749254491155,26.158,104281.6,104281.5,0.146]
["binance-futures","BTCUSDT",1749254491206,25.774,104281.6,104281.5,0.146]
["binance-futures","BTCUSDT",1749254491266,25.78,104281.6,104281.5,0.148]
["binance-futures","BTCUSDT",1749254491320,25.815,104281.6,104281.5,0.146]
["binance-futures","BTCUSDT",1749254491371,25.815,104281.6,104281.5,0.105]
["binance-futures","BTCUSDT",1749254491422,25.938,104281.6,104281.5,0.107]
["binance-futures","BTCUSDT",1749254491472,25.94,104281.6,104281.5,0.107]
["binance-futures","BTCUSDT",1749254491524,25.973,104281.6,104281.5,0.107]
["binance-futures","BTCUSDT",1749254491578,25.978,104281.6,104281.5,0.107]
["binance-futures","BTCUSDT",1749254491627,26.007,104281.6,104281.5,0.108]
["binance-futures","BTCUSDT",1749254491681,25.042,104281.6,104281.5,0.108]
["binance-futures","BTCUSDT",1749254491783,24.872,104281.6,104281.5,0.981]
["binance-futures","BTCUSDT",1749254491836,24.872,104281.6,104281.5,0.55]
["binance-futures","BTCUSDT",1749254491938,24.684,104281.6,104281.5,0.597]
["binance-futures","BTCUSDT",1749254492043,24.684,104281.6,104281.5,0.59]
["binance-futures","BTCUSDT",1749254492092,24.684,104281.6,104281.5,0.589]
["binance-futures","BTCUSDT",1749254492147,24.684,104281.6,104281.5,0.689]
["binance-futures","BTCUSDT",1749254492201,21.975,104281.6,104281.5,1.629]
["binance-futures","BTCUSDT",1749254492305,21.976,104281.6,104281.5,1.288]
["binance-futures","BTCUSDT",1749254492354,21.976,104281.6,104281.5,0.414]
["binance-futures","BTCUSDT",1749254492407,21.976,104281.6,104281.5,0.413]
["binance-futures","BTCUSDT",1749254492561,21.976,104281.6,104281.5,0.411]
["binance-futures","BTCUSDT",1749254492670,21.975,104281.6,104281.5,0.411]
["binance-futures","BTCUSDT",1749254492718,21.975,104281.6,104281.5,0.24]
["binance-futures","BTCUSDT",1749254492772,23.074,104281.6,104281.5,0.24]
["binance-futures","BTCUSDT",1749254493140,23.081,104281.6,104281.5,0.24]
["binance-futures","BTCUSDT",1749254493241,23.058,104281.6,104281.5,0.238]
["binance-futures","BTCUSDT",1749254493341,23.055,104281.6,104281.5,0.234]
["binance-futures","BTCUSDT",1749254493401,23.055,104281.6,104281.5,0.23]
["binance-futures","BTCUSDT",1749254493503,23.055,104281.6,104281.5,0.218]
["binance-futures","BTCUSDT",1749254493541,23.055,104281.6,104281.5,0.261]
["binance-futures","BTCUSDT",1749254493601,23.054,104281.6,104281.5,0.26]
["binance-futures","BTCUSDT",1749254493662,23.051,104281.6,104281.5,0.26]
["binance-futures","BTCUSDT",1749254493761,23.031,104281.6,104281.5,0.426]
["binance-futures","BTCUSDT",1749254493870,23.021,104281.6,104281.5,0.426]
["binance-futures","BTCUSDT",1749254494074,23.002,104281.6,104281.5,0.426]
["binance-futures","BTCUSDT",1749254494122,23.003,104281.6,104281.5,0.421]
["binance-futures","BTCUSDT",1749254494177,23.003,104281.6,104281.5,0.417]
["binance-futures","BTCUSDT",1749254494437,23.004,104281.6,104281.5,0.419]
["binance-futures","BTCUSDT",1749254494487,23.004,104281.6,104281.5,0.921]
["binance-futures","BTCUSDT",1749254494538,21.734,104281.6,104281.5,1.663]
["binance-futures","BTCUSDT",1749254494585,21.733,104281.6,104281.5,1.373]
["binance-futures","BTCUSDT",1749254494641,21.733,104281.6,104281.5,0.966]
["binance-futures","BTCUSDT",1749254494744,21.733,104281.6,104281.5,0.804]
["binance-futures","BTCUSDT",1749254494798,21.733,104281.6,104281.5,0.388]
["binance-futures","BTCUSDT",1749254494851,21.723,104281.6,104281.5,0.346]
["binance-futures","BTCUSDT",1749254494901,21.729,104281.6,104281.5,0.34]
["binance-futures","BTCUSDT",1749254495110,21.729,104281.6,104281.5,0.383]
["binance-futures","BTCUSDT",1749254495162,21.727,104281.6,104281.5,0.385]
["binance-futures","BTCUSDT",1749254495213,21.727,104281.6,104281.5,0.212]
["binance-futures","BTCUSDT",1749254495266,21.727,104281.6,104281.5,0.203]
["binance-futures","BTCUSDT",1749254495320,21.727,104281.6,104281.5,0.162]
["binance-futures","BTCUSDT",1749254495372,21.727,104281.6,104281.5,0.114]
["binance-futures","BTCUSDT",1749254495477,22.827,104281.6,104281.5,0.114]
["binance-futures","BTCUSDT",1749254495528,22.953,104281.6,104281.5,0.127]
["binance-futures","BTCUSDT",1749254495634,22.956,104281.6,104281.5,0.127]
["binance-futures","BTCUSDT",1749254495685,22.971,104281.6,104281.5,0.13]
["binance-futures","BTCUSDT",1749254495785,17.543,104275.9,104275.8,1.211]
["binance-futures","BTCUSDT",1749254495841,15.589,104275.9,104275.8,1.387]
["binance-futures","BTCUSDT",1749254495892,5.865,104275.9,104275.8,7.867]
["binance-futures","BTCUSDT",1749254495943,4.242,104275.9,104275.8,10.571]
["binance-futures","BTCUSDT",1749254495995,3.549,104275.9,104275.8,12.13]
["binance-futures","BTCUSDT",1749254496045,1.134,104275.9,104275.8,11.965]
["binance-futures","BTCUSDT",1749254496094,1.856,104275.9,104275.8,10.864]
["binance-futures","BTCUSDT",1749254496147,1.968,104275.9,104275.8,10.865]
["binance-futures","BTCUSDT",1749254496200,2.125,104275.9,104275.8,11.227]
["binance-futures","BTCUSDT",1749254496250,0.886,104275.9,104275.8,11.253]
["binance-futures","BTCUSDT",1749254496301,2.851,104275.9,104275.8,11.125]
["binance-futures","BTCUSDT",1749254496354,6.467,104275.9,104275.8,10.69]
["binance-futures","BTCUSDT",1749254496404,8.147,104275.9,104275.8,9.09]
["binance-futures","BTCUSDT",1749254496455,8.313,104275.9,104275.8,6.885]
["binance-futures","BTCUSDT",1749254496507,11.08,104275.9,104275.8,5.91]
["binance-futures","BTCUSDT",1749254496560,11.041,104275.9,104275.8,5.647]
["binance-futures","BTCUSDT",1749254496613,13.219,104275.9,104275.8,4.83]
["binance-futures","BTCUSDT",1749254496665,12.652,104275.9,104275.8,4.798]
["binance-futures","BTCUSDT",1749254496715,9.792,104275.9,104275.8,5.399]
["binance-futures","BTCUSDT",1749254496764,9.792,104275.9,104275.8,5.094]
["binance-futures","BTCUSDT",1749254496821,5.031,104275.9,104275.8,12.857]
["binance-futures","BTCUSDT",1749254496873,7.019,104275.9,104275.8,9.539]
["binance-futures","BTCUSDT",1749254496921,7.325,104275.9,104275.8,8.121]
["binance-futures","BTCUSDT",1749254496976,7.327,104275.9,104275.8,7.323]
["binance-futures","BTCUSDT",1749254497027,7.329,104275.9,104275.8,7.141]
["binance-futures","BTCUSDT",1749254497082,7.296,104275.9,104275.8,7.12]
["binance-futures","BTCUSDT",1749254497128,7.296,104275.9,104275.8,7.122]
["binance-futures","BTCUSDT",1749254497186,7.296,104275.9,104275.8,7.025]
["binance-futures","BTCUSDT",1749254497238,7.295,104275.9,104275.8,7.027]
["binance-futures","BTCUSDT",1749254497290,7.295,104275.9,104275.8,7.029]
["binance-futures","BTCUSDT",1749254497342,7.297,104275.9,104275.8,7.105]
["binance-futures","BTCUSDT",1749254497397,6.993,104275.9,104275.8,7.098]
["binance-futures","BTCUSDT",1749254497448,7.3,104275.9,104275.8,7.095]
["binance-futures","BTCUSDT",1749254497498,7.3,104275.9,104275.8,7.096]
["binance-futures","BTCUSDT",1749254497548,7.315,104275.9,104275.8,7.096]
["binance-futures","BTCUSDT",1749254497647,7.315,104275.9,104275.8,7.098]
["binance-futures","BTCUSDT",1749254497758,7.315,104275.9,104275.8,7.089]
["binance-futures","BTCUSDT",1749254497809,7.315,104275.9,104275.8,7.088]
["binance-futures","BTCUSDT",1749254497862,7.315,104275.9,104275.8,7.015]
["binance-futures","BTCUSDT",1749254497916,7.315,104275.9,104275.8,7.198]
["binance-futures","BTCUSDT",1749254497965,7.315,104275.9,104275.8,7.282]
["binance-futures","BTCUSDT",1749254498073,5.402,104275.9,104275.8,7.15]
["binance-futures","BTCUSDT",1749254498124,5.074,104275.9,104275.8,7.148]
["binance-futures","BTCUSDT",1749254498176,5.572,104275.9,104275.8,7.15]
["binance-futures","BTCUSDT",1749254498229,5.572,104275.9,104275.8,7.148]
["binance-futures","BTCUSDT",1749254498281,5.572,104275.9,104275.8,7.149]
["binance-futures","BTCUSDT",1749254498334,5.573,104275.9,104275.8,7.149]
["binance-futures","BTCUSDT",1749254498384,5.58,104275.9,104275.8,7.149]
["binance-futures","BTCUSDT",1749254498438,7.399,104275.9,104275.8,7.122]
["binance-futures","BTCUSDT",1749254498490,7.386,104275.9,104275.8,7.119]
["binance-futures","BTCUSDT",1749254498541,7.387,104275.9,104275.8,7.119]
["binance-futures","BTCUSDT",1749254498593,7.448,104275.9,104275.8,7.231]
["binance-futures","BTCUSDT",1749254498641,7.452,104275.9,104275.8,7.281]
["binance-futures","BTCUSDT",1749254498685,7.452,104275.9,104275.8,7.283]
["binance-futures","BTCUSDT",1749254498745,7.452,104275.9,104275.8,7.511]
["binance-futures","BTCUSDT",1749254498798,7.452,104275.9,104275.8,7.509]
["binance-futures","BTCUSDT",1749254498841,6.856,104275.9,104275.8,7.418]
["binance-futures","BTCUSDT",1749254498901,6.875,104275.9,104275.8,7.371]
["binance-futures","BTCUSDT",1749254499012,6.876,104275.9,104275.8,7.371]
["binance-futures","BTCUSDT",1749254499118,7.182,104275.9,104275.8,7.364]
["binance-futures","BTCUSDT",1749254499171,7.182,104275.9,104275.8,7.36]
["binance-futures","BTCUSDT",1749254499221,7.439,104275.9,104275.8,7.384]
["binance-futures","BTCUSDT",1749254499272,7.407,104275.9,104275.8,7.352]
["binance-futures","BTCUSDT",1749254499324,7.407,104275.9,104275.8,7.426]
["binance-futures","BTCUSDT",1749254499379,7.101,104275.9,104275.8,7.374]
["binance-futures","BTCUSDT",1749254499421,7.407,104275.9,104275.8,7.409]
["binance-futures","BTCUSDT",1749254499482,7.408,104275.9,104275.8,7.409]
["binance-futures","BTCUSDT",1749254499532,7.408,104275.9,104275.8,7.365]
["binance-futures","BTCUSDT",1749254499581,7.419,104275.9,104275.8,7.33]
["binance-futures","BTCUSDT",1749254499649,7.419,104275.9,104275.8,7.329]
["binance-futures","BTCUSDT",1749254499701,7.42,104275.9,104275.8,7.329]
["binance-futures","BTCUSDT",1749254499753,7.409,104275.9,104275.8,7.37]
["binance-futures","BTCUSDT",1749254499801,7.409,104275.9,104275.8,7.503]
["binance-futures","BTCUSDT",1749254499861,7.409,104275.9,104275.8,7.504]
["binance-futures","BTCUSDT",1749254499905,7.409,104275.9,104275.8,7.498]
["binance-futures","BTCUSDT",1749254500016,8.844,104275.9,104275.8,5.414]
["binance-futures","BTCUSDT",1749254500067,8.177,104275.9,104275.8,5.164]
["binance-futures","BTCUSDT",1749254500122,8.177,104275.9,104275.8,5.023]
["binance-futures","BTCUSDT",1749254500174,7.825,104275.9,104275.8,5.277]
["binance-futures","BTCUSDT",1749254500227,7.825,104275.9,104275.8,5.263]
["binance-futures","BTCUSDT",1749254500277,7.824,104275.9,104275.8,5.273]
["binance-futures","BTCUSDT",1749254500324,7.821,104275.9,104275.8,5.273]
["binance-futures","BTCUSDT",1749254500378,7.831,104275.9,104275.8,5.268]
["binance-futures","BTCUSDT",1749254500431,7.831,104275.9,104275.8,5.267]
["binance-futures","BTCUSDT",1749254500482,7.834,104275.9,104275.8,5.266]
["binance-futures","BTCUSDT",1749254500537,7.835,104275.9,104275.8,5.682]
["binance-futures","BTCUSDT",1749254500798,7.935,104275.9,104275.8,5.679]
["binance-futures","BTCUSDT",1749254500903,7.935,104275.9,104275.8,5.678]
["binance-futures","BTCUSDT",1749254500958,7.935,104275.9,104275.8,5.679]
["binance-futures","BTCUSDT",1749254501115,7.935,104275.9,104275.8,5.681]
["binance-futures","BTCUSDT",1749254501166,7.935,104275.9,104275.8,5.701]
["binance-futures","BTCUSDT",1749254501218,7.935,104275.9,104275.8,5.696]
["binance-futures","BTCUSDT",1749254501321,7.939,104275.9,104275.8,5.85]
["binance-futures","BTCUSDT",1749254501372,7.941,104275.9,104275.8,5.852]
["binance-futures","BTCUSDT",1749254501426,7.941,104275.9,104275.8,5.85]
["binance-futures","BTCUSDT",1749254501478,7.941,104275.9,104275.8,5.694]
["binance-futures","BTCUSDT",1749254501529,7.941,104275.9,104275.8,5.805]
["binance-futures","BTCUSDT",1749254501581,7.941,104275.9,104275.8,5.692]
["binance-futures","BTCUSDT",1749254501838,7.734,104275.9,104275.8,5.692]
["binance-futures","BTCUSDT",1749254501881,7.781,104275.9,104275.8,5.692]
["binance-futures","BTCUSDT",1749254501941,7.783,104275.9,104275.8,5.692]
["binance-futures","BTCUSDT",1749254502098,7.783,104275.9,104275.8,5.682]
["binance-futures","BTCUSDT",1749254502147,7.783,104275.9,104275.8,5.681]
["binance-futures","BTCUSDT",1749254502257,7.783,104275.9,104275.8,5.662]
["binance-futures","BTCUSDT",1749254502305,7.782,104275.9,104275.8,5.679]
["binance-futures","BTCUSDT",1749254502361,7.782,104275.9,104275.8,5.678]
["binance-futures","BTCUSDT",1749254502421,7.784,104275.9,104275.8,5.679]
["binance-futures","BTCUSDT",1749254502475,7.785,104275.9,104275.8,5.679]
["binance-futures","BTCUSDT",1749254502630,7.785,104275.9,104275.8,5.648]
["binance-futures","BTCUSDT",1749254502736,7.785,104275.9,104275.8,5.641]
["binance-futures","BTCUSDT",1749254502783,7.783,104275.9,104275.8,5.632]
["binance-futures","BTCUSDT",1749254502838,7.536,104275.9,104275.8,5.495]
["binance-futures","BTCUSDT",1749254502996,7.536,104275.9,104275.8,5.494]
["binance-futures","BTCUSDT",1749254503101,7.534,104275.9,104275.8,5.494]
["binance-futures","BTCUSDT",1749254503155,7.538,104275.9,104275.8,5.491]
["binance-futures","BTCUSDT",1749254503259,7.538,104275.9,104275.8,5.489]
["binance-futures","BTCUSDT",1749254503309,7.537,104275.9,104275.8,5.493]
["binance-futures","BTCUSDT",1749254503362,7.535,104275.9,104275.8,5.489]
["binance-futures","BTCUSDT",1749254503413,7.535,104275.9,104275.8,5.484]
["binance-futures","BTCUSDT",1749254503468,7.535,104275.9,104275.8,5.48]
["binance-futures","BTCUSDT",1749254503521,7.556,104275.9,104275.8,5.48]
["binance-futures","BTCUSDT",1749254503621,7.556,104275.9,104275.8,5.478]
["binance-futures","BTCUSDT",1749254503678,7.556,104275.9,104275.8,5.477]
["binance-futures","BTCUSDT",1749254503729,7.454,104275.9,104275.8,5.477]
["binance-futures","BTCUSDT",1749254503836,7.456,104275.9,104275.8,5.457]
["binance-futures","BTCUSDT",1749254503888,7.378,104275.9,104275.8,6.957]
["binance-futures","BTCUSDT",1749254503941,7.256,104275.9,104275.8,6.957]
["binance-futures","BTCUSDT",1749254504150,7.256,104275.9,104275.8,6.949]
["binance-futures","BTCUSDT",1749254504304,7.248,104275.9,104275.8,6.935]
["binance-futures","BTCUSDT",1749254504359,7.232,104275.9,104275.8,6.943]
["binance-futures","BTCUSDT",1749254504413,7.231,104275.9,104275.8,6.945]
["binance-futures","BTCUSDT",1749254504464,7.231,104275.9,104275.8,6.943]
["binance-futures","BTCUSDT",1749254504513,7.231,104275.9,104275.8,6.939]
["binance-futures","BTCUSDT",1749254504562,7.231,104275.9,104275.8,6.989]
["binance-futures","BTCUSDT",1749254504621,7.222,104275.9,104275.8,5.303]
["binance-futures","BTCUSDT",1749254504662,7.222,104275.9,104275.8,5.302]
["binance-futures","BTCUSDT",1749254504761,7.222,104275.9,104275.8,5.2]
["binance-futures","BTCUSDT",1749254504822,7.222,104275.9,104275.8,5.19]
["binance-futures","BTCUSDT",1749254504934,7.222,104275.9,104275.8,5.186]
["binance-futures","BTCUSDT",1749254504983,7.22,104275.9,104275.8,5.186]
["binance-futures","BTCUSDT",1749254505039,7.12,104275.9,104275.8,5.186]
["binance-futures","BTCUSDT",1749254505245,7.12,104275.9,104275.8,5.172]
["binance-futures","BTCUSDT",1749254505301,7.101,104275.9,104275.8,5.162]
["binance-futures","BTCUSDT",1749254505664,7.196,104275.9,104275.8,5.162]
["binance-futures","BTCUSDT",1749254505721,7.298,104275.9,104275.8,5.162]
["binance-futures","BTCUSDT",1749254505826,7.298,104275.9,104275.8,5.159]
["binance-futures","BTCUSDT",1749254505930,7.298,104275.9,104275.8,5.157]
["binance-futures","BTCUSDT",1749254506189,7.268,104275.9,104275.8,5.159]
["binance-futures","BTCUSDT",1749254506298,7.267,104275.9,104275.8,5.159]
["binance-futures","BTCUSDT",1749254506348,7.265,104275.9,104275.8,5.153]
["binance-futures","BTCUSDT",1749254506458,7.265,104275.9,104275.8,5.151]
["binance-futures","BTCUSDT",1749254506510,7.27,104275.9,104275.8,5.199]
["binance-futures","BTCUSDT",1749254506561,7.261,104275.9,104275.8,5.197]
["binance-futures","BTCUSDT",1749254506609,7.261,104275.9,104275.8,5.195]
["binance-futures","BTCUSDT",1749254506662,7.261,104275.9,104275.8,5.197]
["binance-futures","BTCUSDT",1749254506721,7.242,104275.9,104275.8,5.083]
["binance-futures","BTCUSDT",1749254506826,7.242,104275.9,104275.8,5.179]
["binance-futures","BTCUSDT",1749254506924,7.242,104275.9,104275.8,5.14]
["binance-futures","BTCUSDT",1749254507038,7.242,104275.9,104275.8,5.139]
["binance-futures","BTCUSDT",1749254507138,7.297,104275.9,104275.8,5.129]
["binance-futures","BTCUSDT",1749254507181,7.297,104275.9,104275.8,5.127]
["binance-futures","BTCUSDT",1749254507244,7.297,104275.9,104275.8,5.139]
["binance-futures","BTCUSDT",1749254507398,7.297,104275.9,104275.8,5.141]
["binance-futures","BTCUSDT",1749254507450,7.33,104275.9,104275.8,5.141]
["binance-futures","BTCUSDT",1749254507504,7.33,104275.9,104275.8,6.141]
["binance-futures","BTCUSDT",1749254507606,8.351,104275.9,104275.8,6.271]
["binance-futures","BTCUSDT",1749254507659,8.351,104275.9,104275.8,6.355]
["binance-futures","BTCUSDT",1749254507704,8.351,104275.9,104275.8,6.337]
["binance-futures","BTCUSDT",1749254507811,8.351,104275.9,104275.8,6.338]
["binance-futures","BTCUSDT",1749254507918,8.351,104275.9,104275.8,6.337]
["binance-futures","BTCUSDT",1749254507961,8.351,104275.9,104275.8,6.357]
["binance-futures","BTCUSDT",1749254508023,8.351,104275.9,104275.8,6.358]
["binance-futures","BTCUSDT",1749254508072,8.351,104275.9,104275.8,6.357]
["binance-futures","BTCUSDT",1749254508124,8.351,104275.9,104275.8,6.356]
["binance-futures","BTCUSDT",1749254508179,8.252,104275.9,104275.8,7.856]
["binance-futures","BTCUSDT",1749254508228,8.252,104275.9,104275.8,7.861]
["binance-futures","BTCUSDT",1749254508281,8.27,104275.9,104275.8,7.886]
["binance-futures","BTCUSDT",1749254508331,8.274,104275.9,104275.8,8.371]
["binance-futures","BTCUSDT",1749254508381,8.253,104275.9,104275.8,8.381]
["binance-futures","BTCUSDT",1749254508438,8.253,104275.9,104275.8,8.378]
["binance-futures","BTCUSDT",1749254508542,8.244,104275.9,104275.8,8.401]
["binance-futures","BTCUSDT",1749254508594,8.244,104275.9,104275.8,7.92]
["binance-futures","BTCUSDT",1749254508641,8.244,104275.9,104275.8,7.922]
["binance-futures","BTCUSDT",1749254508698,8.244,104275.9,104275.8,7.924]
["binance-futures","BTCUSDT",1749254508741,8.244,104275.9,104275.8,7.926]
["binance-futures","BTCUSDT",1749254508961,8.242,104275.9,104275.8,7.985]
["binance-futures","BTCUSDT",1749254509012,8.241,104275.9,104275.8,8.121]
["binance-futures","BTCUSDT",1749254509062,8.242,104275.9,104275.8,8.062]
["binance-futures","BTCUSDT",1749254509172,8.238,104275.9,104275.8,8.064]
["binance-futures","BTCUSDT",1749254509276,8.238,104275.9,104275.8,8.053]
["binance-futures","BTCUSDT",1749254509328,8.236,104275.9,104275.8,8.053]
["binance-futures","BTCUSDT",1749254509381,8.236,104275.9,104275.8,8.063]
["binance-futures","BTCUSDT",1749254509433,8.236,104275.9,104275.8,8.064]
["binance-futures","BTCUSDT",1749254509536,8.239,104275.9,104275.8,8.064]
["binance-futures","BTCUSDT",1749254509590,8.239,104275.9,104275.8,8.062]
["binance-futures","BTCUSDT",1749254509641,8.239,104275.9,104275.8,8.54]
["binance-futures","BTCUSDT",1749254509692,8.239,104275.9,104275.8,8.541]
["binance-futures","BTCUSDT",1749254509741,7.943,104275.9,104275.8,8.541]
["binance-futures","BTCUSDT",1749254509799,8.249,104275.9,104275.8,8.541]
["binance-futures","BTCUSDT",1749254509852,8.249,104275.9,104275.8,8.05]
["binance-futures","BTCUSDT",1749254509901,8.249,104275.9,104275.8,8.529]
["binance-futures","BTCUSDT",1749254509954,8.249,104275.9,104275.8,8.497]
["binance-futures","BTCUSDT",1749254510005,8.249,104275.9,104275.8,8.524]
["binance-futures","BTCUSDT",1749254510058,8.251,104275.9,104275.8,8.025]
["binance-futures","BTCUSDT",1749254510112,8.251,104275.9,104275.8,8.504]
["binance-futures","BTCUSDT",1749254510212,8.249,104275.9,104275.8,8.504]
["binance-futures","BTCUSDT",1749254510262,8.249,104275.9,104275.8,8.492]
["binance-futures","BTCUSDT",1749254510320,8.254,104275.9,104275.8,8.473]
["binance-futures","BTCUSDT",1749254510372,8.252,104275.9,104275.8,8.463]
["binance-futures","BTCUSDT",1749254510424,8.213,104275.9,104275.8,8.481]
["binance-futures","BTCUSDT",1749254510521,8.213,104275.9,104275.8,8.472]
["binance-futures","BTCUSDT",1749254510631,8.209,104275.9,104275.8,8.473]
["binance-futures","BTCUSDT",1749254510686,8.209,104275.9,104275.8,8.472]
["binance-futures","BTCUSDT",1749254510737,8.209,104275.9,104275.8,8.468]
["binance-futures","BTCUSDT",1749254510842,8.209,104275.9,104275.8,8.463]
["binance-futures","BTCUSDT",1749254510947,8.209,104275.9,104275.8,8.461]
["binance-futures","BTCUSDT",1749254511155,8.222,104275.9,104275.8,8.456]
["binance-futures","BTCUSDT",1749254511207,8.222,104275.9,104275.8,8.458]
["binance-futures","BTCUSDT",1749254511314,8.219,104275.9,104275.8,8.46]
["binance-futures","BTCUSDT",1749254511363,8.219,104275.9,104275.8,8.458]
["binance-futures","BTCUSDT",1749254511467,8.235,104275.9,104275.8,8.422]
["binance-futures","BTCUSDT",1749254511521,8.219,104275.9,104275.8,7.917]
["binance-futures","BTCUSDT",1749254511572,8.219,104275.9,104275.8,7.915]
["binance-futures","BTCUSDT",1749254511623,8.171,104275.9,104275.8,9.404]
["binance-futures","BTCUSDT",1749254511681,8.171,104275.9,104275.8,9.402]
["binance-futures","BTCUSDT",1749254511778,8.171,104275.9,104275.8,9.433]
["binance-futures","BTCUSDT",1749254511888,8.171,104275.9,104275.8,9.422]
["binance-futures","BTCUSDT",1749254512149,8.171,104275.9,104275.8,9.41]
["binance-futures","BTCUSDT",1749254512361,8.129,104275.9,104275.8,9.41]
["binance-futures","BTCUSDT",1749254512414,8.289,104275.9,104275.8,9.409]
["binance-futures","BTCUSDT",1749254512467,8.288,104275.9,104275.8,9.412]
["binance-futures","BTCUSDT",1749254512521,8.295,104275.9,104275.8,9.411]
["binance-futures","BTCUSDT",1749254512565,8.271,104275.9,104275.8,7.911]
["binance-futures","BTCUSDT",1749254512623,8.281,104275.9,104275.8,7.355]
["binance-futures","BTCUSDT",1749254512678,8.281,104275.9,104275.8,7.339]
["binance-futures","BTCUSDT",1749254512727,9.219,104275.9,104275.8,7.114]
["binance-futures","BTCUSDT",1749254512782,9.417,104275.9,104275.8,6.72]
["binance-futures","BTCUSDT",1749254512833,10.137,104275.9,104275.8,2.929]
["binance-futures","BTCUSDT",1749254512881,12.155,104275.9,104275.8,2.929]
["binance-futures","BTCUSDT",1749254512934,11.948,104275.9,104275.8,2.895]
["binance-futures","BTCUSDT",1749254512988,12.362,104275.9,104275.8,2.895]
["binance-futures","BTCUSDT",1749254513041,11.821,104275.9,104275.8,2.898]
["binance-futures","BTCUSDT",1749254513090,11.823,104275.9,104275.8,2.961]
["binance-futures","BTCUSDT",1749254513144,10.25,104275.9,104275.8,2.93]
["binance-futures","BTCUSDT",1749254513195,10.25,104275.9,104275.8,2.846]
["binance-futures","BTCUSDT",1749254513244,10.251,104275.9,104275.8,2.863]
["binance-futures","BTCUSDT",1749254513298,10.252,104275.9,104275.8,2.861]
["binance-futures","BTCUSDT",1749254513348,10.259,104275.9,104275.8,2.836]
["binance-futures","BTCUSDT",1749254513401,10.259,104275.9,104275.8,2.852]
["binance-futures","BTCUSDT",1749254513441,10.259,104275.9,104275.8,2.848]
["binance-futures","BTCUSDT",1749254513502,10.259,104275.9,104275.8,2.842]
["binance-futures","BTCUSDT",1749254513561,10.258,104275.9,104275.8,2.866]
["binance-futures","BTCUSDT",1749254513611,9.608,104275.9,104275.8,2.864]
["binance-futures","BTCUSDT",1749254513661,9.608,104275.9,104275.8,3.171]
["binance-futures","BTCUSDT",1749254513718,9.607,104275.9,104275.8,2.759]
["binance-futures","BTCUSDT",1749254513821,9.624,104275.9,104275.8,2.777]
["binance-futures","BTCUSDT",1749254513872,9.605,104275.9,104275.8,2.777]
["binance-futures","BTCUSDT",1749254513978,9.607,104275.9,104275.8,2.777]
["binance-futures","BTCUSDT",1749254514085,9.609,104275.9,104275.8,2.775]
["binance-futures","BTCUSDT",1749254514136,9.609,104275.9,104275.8,2.77]
["binance-futures","BTCUSDT",1749254514181,9.51,104275.9,104275.8,2.77]
["binance-futures","BTCUSDT",1749254514295,10.1,104275.9,104275.8,2.792]
["binance-futures","BTCUSDT",1749254514344,10.082,104275.9,104275.8,2.958]
["binance-futures","BTCUSDT",1749254514452,10.083,104275.9,104275.8,2.794]
["binance-futures","BTCUSDT",1749254514502,10.083,104275.9,104275.8,2.792]
["binance-futures","BTCUSDT",1749254514716,10.083,104275.9,104275.8,2.789]
["binance-futures","BTCUSDT",1749254514763,10.184,104275.9,104275.8,2.789]
["binance-futures","BTCUSDT",1749254514872,10.182,104275.9,104275.8,2.945]
["binance-futures","BTCUSDT",1749254514924,10.181,104275.9,104275.8,2.931]
["binance-futures","BTCUSDT",1749254514972,10.181,104275.9,104275.8,2.934]
["binance-futures","BTCUSDT",1749254515023,9.59,104275.9,104275.8,2.928]
["binance-futures","BTCUSDT",1749254515078,9.59,104275.9,104275.8,3.007]
["binance-futures","BTCUSDT",1749254515132,9.749,104275.9,104275.8,3.124]
["binance-futures","BTCUSDT",1749254515181,9.749,104275.9,104275.8,3.067]
["binance-futures","BTCUSDT",1749254515226,9.751,104275.9,104275.8,3.067]
["binance-futures","BTCUSDT",1749254515286,9.751,104275.9,104275.8,3.095]
["binance-futures","BTCUSDT",1749254515397,9.751,104275.9,104275.8,3.085]
["binance-futures","BTCUSDT",1749254515449,9.751,104275.9,104275.8,3.079]
["binance-futures","BTCUSDT",1749254515502,10.342,104275.9,104275.8,3.016]
["binance-futures","BTCUSDT",1749254515550,10.365,104275.9,104275.8,3.016]
["binance-futures","BTCUSDT",1749254515606,9.51,104275.9,104275.8,3.843]
["binance-futures","BTCUSDT",1749254515659,9.472,104275.9,104275.8,3.528]
["binance-futures","BTCUSDT",1749254515702,9.472,104275.9,104275.8,3.53]
["binance-futures","BTCUSDT",1749254515814,9.474,104275.9,104275.8,3.508]
["binance-futures","BTCUSDT",1749254515865,9.474,104275.9,104275.8,3.386]
["binance-futures","BTCUSDT",1749254515920,9.773,104275.9,104275.8,3.133]
["binance-futures","BTCUSDT",1749254515971,9.773,104275.9,104275.8,3.128]
["binance-futures","BTCUSDT",1749254516022,9.773,104275.9,104275.8,3.13]
["binance-futures","BTCUSDT",1749254516127,9.773,104275.9,104275.8,3.123]
["binance-futures","BTCUSDT",1749254516181,9.761,104275.9,104275.8,3.242]
["binance-futures","BTCUSDT",1749254516234,9.461,104275.9,104275.8,3.245]
["binance-futures","BTCUSDT",1749254516281,9.761,104275.9,104275.8,3.022]
["binance-futures","BTCUSDT",1749254516338,9.761,104275.9,104275.8,3.141]
["binance-futures","BTCUSDT",1749254516390,9.461,104275.9,104275.8,3.141]
["binance-futures","BTCUSDT",1749254516442,9.461,104275.9,104275.8,3.137]
["binance-futures","BTCUSDT",1749254516497,9.461,104275.9,104275.8,3.001]
["binance-futures","BTCUSDT",1749254516546,9.46,104275.9,104275.8,2.993]
["binance-futures","BTCUSDT",1749254516702,9.46,104275.9,104275.8,2.989]
["binance-futures","BTCUSDT",1749254516913,9.449,104275.9,104275.8,3.106]
["binance-futures","BTCUSDT",1749254516967,9.449,104275.9,104275.8,3.108]
["binance-futures","BTCUSDT",1749254517071,9.449,104275.9,104275.8,2.923]
["binance-futures","BTCUSDT",1749254517121,9.449,104275.9,104275.8,2.928]
["binance-futures","BTCUSDT",1749254517176,9.449,104275.9,104275.8,2.923]
["binance-futures","BTCUSDT",1749254517221,9.447,104275.9,104275.8,3.231]
["binance-futures","BTCUSDT",1749254517281,9.449,104275.9,104275.8,3.241]
["binance-futures","BTCUSDT",1749254517338,9.452,104275.9,104275.8,3.246]
["binance-futures","BTCUSDT",1749254517382,9.45,104275.9,104275.8,3.238]
["binance-futures","BTCUSDT",1749254517441,9.447,104275.9,104275.8,3.289]
["binance-futures","BTCUSDT",1749254517492,9.447,104275.9,104275.8,3.303]
["binance-futures","BTCUSDT",1749254517548,9.451,104275.9,104275.8,2.972]
["binance-futures","BTCUSDT",1749254517649,9.451,104275.9,104275.8,2.977]
["binance-futures","BTCUSDT",1749254517704,9.396,104275.9,104275.8,3.101]
["binance-futures","BTCUSDT",1749254517754,9.396,104275.9,104275.8,3.107]
["binance-futures","BTCUSDT",1749254517808,9.396,104275.9,104275.8,3.109]
["binance-futures","BTCUSDT",1749254517860,9.396,104275.9,104275.8,2.976]
["binance-futures","BTCUSDT",1749254517909,9.384,104275.9,104275.8,2.99]
["binance-futures","BTCUSDT",1749254517961,9.384,104275.9,104275.8,2.997]
["binance-futures","BTCUSDT",1749254518015,9.384,104275.9,104275.8,3.004]
["binance-futures","BTCUSDT",1749254518061,9.385,104275.9,104275.8,3.004]
["binance-futures","BTCUSDT",1749254518121,9.387,104275.9,104275.8,3.004]
["binance-futures","BTCUSDT",1749254518172,9.387,104275.9,104275.8,2.992]
["binance-futures","BTCUSDT",1749254518221,9.385,104275.9,104275.8,2.992]
["binance-futures","BTCUSDT",1749254518276,9.385,104275.9,104275.8,2.984]
["binance-futures","BTCUSDT",1749254518326,9.391,104275.9,104275.8,2.986]
["binance-futures","BTCUSDT",1749254518381,9.391,104275.9,104275.8,2.976]
["binance-futures","BTCUSDT",1749254518484,2.523,104260.4,104260.3,0.549]
["binance-futures","BTCUSDT",1749254518535,13.592,104260.4,104260.3,1.792]
["binance-futures","BTCUSDT",1749254518586,10.71,104260.4,104260.3,4.4]
["binance-futures","BTCUSDT",1749254518637,11.091,104260.4,104260.3,3.32]
["binance-futures","BTCUSDT",1749254518688,10.057,104260.4,104260.3,3.44]
["binance-futures","BTCUSDT",1749254518790,0.552,104225.9,104225.7,0.315]
["binance-futures","BTCUSDT",1749254518841,6.092,104225.9,104225.7,0.391]
["binance-futures","BTCUSDT",1749254518893,7.625,104225.9,104225.8,0.002]
["binance-futures","BTCUSDT",1749254518944,10.325,104225.9,104225.8,0.646]
["binance-futures","BTCUSDT",1749254518994,8.124,104225.9,104225.8,0.593]
["binance-futures","BTCUSDT",1749254519045,0.003,104217.5,104213.7,0.002]
["binance-futures","BTCUSDT",1749254519096,0.128,104217.5,104216.0,0.001]
["binance-futures","BTCUSDT",1749254519148,0.052,104216.3,104216.0,1.751]
["binance-futures","BTCUSDT",1749254519199,3.419,104216.1,104216.0,3.727]
["binance-futures","BTCUSDT",1749254519250,10.577,104216.1,104216.0,7.428]
["binance-futures","BTCUSDT",1749254519301,32.945,104214.8,104214.7,3.735]
["binance-futures","BTCUSDT",1749254519353,19.576,104214.8,104214.7,5.46]
["binance-futures","BTCUSDT",1749254519403,19.278,104214.8,104214.7,4.033]
["binance-futures","BTCUSDT",1749254519452,16.451,104214.8,104214.7,7.269]
["binance-futures","BTCUSDT",1749254519507,13.024,104214.8,104214.7,8.205]
["binance-futures","BTCUSDT",1749254519558,8.998,104214.8,104214.7,10.063]
["binance-futures","BTCUSDT",1749254519609,9.07,104214.8,104214.7,9.298]
["binance-futures","BTCUSDT",1749254519659,9.229,104214.8,104214.7,9.311]
["binance-futures","BTCUSDT",1749254519711,8.794,104214.8,104214.7,9.887]
["binance-futures","BTCUSDT",1749254519761,8.906,104214.8,104214.7,10.136]
["binance-futures","BTCUSDT",1749254519814,8.909,104214.8,104214.7,10.461]
["binance-futures","BTCUSDT",1749254519865,10.473,104214.8,104214.7,9.822]
["binance-futures","BTCUSDT",1749254519969,10.473,104214.8,104214.7,8.906]
["binance-futures","BTCUSDT",1749254520020,10.667,104214.8,104214.7,9.056]
["binance-futures","BTCUSDT",1749254520072,10.674,104214.8,104214.7,8.985]
["binance-futures","BTCUSDT",1749254520122,10.926,104214.8,104214.7,5.209]
["binance-futures","BTCUSDT",1749254520174,10.948,104214.8,104214.7,4.945]
["binance-futures","BTCUSDT",1749254520225,10.985,104214.8,104214.7,5.055]
["binance-futures","BTCUSDT",1749254520276,10.99,104214.8,104214.7,5.044]
["binance-futures","BTCUSDT",1749254520324,11.007,104214.8,104214.7,5.069]
["binance-futures","BTCUSDT",1749254520378,11.007,104214.8,104214.7,5.039]
["binance-futures","BTCUSDT",1749254520430,11.005,104214.8,104214.7,5.058]
["binance-futures","BTCUSDT",1749254520481,10.986,104214.8,104214.7,5.058]
["binance-futures","BTCUSDT",1749254520529,10.986,104214.8,104214.7,5.052]
["binance-futures","BTCUSDT",1749254520583,10.986,104214.8,104214.7,5.05]
["binance-futures","BTCUSDT",1749254520631,10.981,104214.8,104214.7,5.05]
["binance-futures","BTCUSDT",1749254520685,10.965,104214.8,104214.7,5.063]
["binance-futures","BTCUSDT",1749254520793,11.065,104214.8,104214.7,4.848]
["binance-futures","BTCUSDT",1749254520843,11.085,104214.8,104214.7,4.848]
["binance-futures","BTCUSDT",1749254520895,11.087,104214.8,104214.7,4.845]
["binance-futures","BTCUSDT",1749254520998,11.085,104214.8,104214.7,4.844]
["binance-futures","BTCUSDT",1749254521104,11.064,104214.8,104214.7,4.842]
["binance-futures","BTCUSDT",1749254521156,11.065,104214.8,104214.7,4.8]
["binance-futures","BTCUSDT",1749254521260,11.065,104214.8,104214.7,4.791]
["binance-futures","BTCUSDT",1749254521312,11.087,104214.8,104214.7,4.791]
["binance-futures","BTCUSDT",1749254521363,11.087,104214.8,104214.7,4.539]
["binance-futures","BTCUSDT",1749254521416,11.087,104214.8,104214.7,4.541]
["binance-futures","BTCUSDT",1749254521518,11.085,104214.8,104214.7,4.537]
["binance-futures","BTCUSDT",1749254521569,11.085,104214.8,104214.7,4.787]
["binance-futures","BTCUSDT",1749254521618,11.085,104214.8,104214.7,4.79]
["binance-futures","BTCUSDT",1749254521877,11.087,104214.8,104214.7,4.79]
["binance-futures","BTCUSDT",1749254521924,11.087,104214.8,104214.7,4.773]
["binance-futures","BTCUSDT",1749254522035,11.391,104214.8,104214.7,2.044]
["binance-futures","BTCUSDT",1749254522086,11.433,104214.8,104214.7,0.625]
["binance-futures","BTCUSDT",1749254522188,21.57,104208.4,104208.3,0.232]
["binance-futures","BTCUSDT",1749254522239,18.395,104208.4,104208.3,0.219]
["binance-futures","BTCUSDT",1749254522290,18.137,104208.4,104208.3,0.193]
["binance-futures","BTCUSDT",1749254522341,18.93,104208.4,104208.3,0.213]
["binance-futures","BTCUSDT",1749254522393,18.939,104208.4,104208.3,0.205]
["binance-futures","BTCUSDT",1749254522447,18.839,104208.4,104208.3,0.207]
["binance-futures","BTCUSDT",1749254522601,21.33,104207.2,104207.1,0.774]
["binance-futures","BTCUSDT",1749254522651,21.352,104207.2,104207.1,0.776]
["binance-futures","BTCUSDT",1749254522701,21.444,104207.2,104207.1,0.786]
["binance-futures","BTCUSDT",1749254522753,21.456,104207.2,104207.1,0.772]
["binance-futures","BTCUSDT",1749254522801,21.469,104207.2,104207.1,0.729]
["binance-futures","BTCUSDT",1749254522858,21.496,104207.2,104207.1,0.729]
["binance-futures","BTCUSDT",1749254522908,21.496,104207.2,104207.1,0.72]
["binance-futures","BTCUSDT",1749254522958,21.45,104207.2,104207.1,0.749]
["binance-futures","BTCUSDT",1749254523010,21.444,104207.2,104207.1,0.749]
["binance-futures","BTCUSDT",1749254523064,21.514,104207.2,104207.1,0.749]
["binance-futures","BTCUSDT",1749254523114,21.45,104207.2,104207.1,0.732]
["binance-futures","BTCUSDT",1749254523164,22.041,104207.2,104207.1,0.733]
["binance-futures","BTCUSDT",1749254523217,21.632,104207.2,104207.1,0.733]
["binance-futures","BTCUSDT",1749254523319,17.825,104203.5,104203.4,0.007]
["binance-futures","BTCUSDT",1749254523370,1.923,104201.1,104200.6,0.001]
["binance-futures","BTCUSDT",1749254523422,17.445,104200.1,104200.0,1.105]
["binance-futures","BTCUSDT",1749254523473,17.867,104200.1,104200.0,1.121]
["binance-futures","BTCUSDT",1749254523522,17.878,104200.1,104200.0,1.121]
["binance-futures","BTCUSDT",1749254523571,18.318,104200.1,104200.0,1.118]
["binance-futures","BTCUSDT",1749254523623,18.322,104200.1,104200.0,1.118]
["binance-futures","BTCUSDT",1749254523677,18.341,104200.1,104200.0,1.116]
["binance-futures","BTCUSDT",1749254523728,18.443,104200.1,104200.0,1.116]
["binance-futures","BTCUSDT",1749254523780,18.443,104200.1,104200.0,1.118]
["binance-futures","BTCUSDT",1749254523831,18.544,104200.1,104200.0,1.118]
["binance-futures","BTCUSDT",1749254523882,18.549,104200.1,104200.0,1.12]
["binance-futures","BTCUSDT",1749254523935,18.551,104200.1,104200.0,1.12]
["binance-futures","BTCUSDT",1749254523984,18.55,104200.1,104200.0,1.12]
["binance-futures","BTCUSDT",1749254524039,18.557,104200.1,104200.0,1.032]
["binance-futures","BTCUSDT",1749254524087,18.599,104200.1,104200.0,1.032]
["binance-futures","BTCUSDT",1749254524141,17.954,104200.1,104200.0,1.032]
["binance-futures","BTCUSDT",1749254524194,17.954,104200.1,104200.0,1.027]
["binance-futures","BTCUSDT",1749254524241,17.498,104200.1,104200.0,1.027]
["binance-futures","BTCUSDT",1749254524298,17.489,104200.1,104200.0,1.027]
["binance-futures","BTCUSDT",1749254524349,17.493,104200.1,104200.0,1.055]
["binance-futures","BTCUSDT",1749254524451,17.487,104200.1,104200.0,1.052]
["binance-futures","BTCUSDT",1749254524505,17.487,104200.1,104200.0,1.051]
["binance-futures","BTCUSDT",1749254524606,17.492,104200.1,104200.0,1.051]
["binance-futures","BTCUSDT",1749254524659,17.498,104200.1,104200.0,1.235]
["binance-futures","BTCUSDT",1749254524762,17.498,104200.1,104200.0,1.282]
["binance-futures","BTCUSDT",1749254524867,17.492,104200.1,104200.0,1.272]
["binance-futures","BTCUSDT",1749254524921,17.566,104200.1,104200.0,1.267]
["binance-futures","BTCUSDT",1749254524972,17.487,104200.1,104200.0,1.267]
["binance-futures","BTCUSDT",1749254525026,17.493,104200.1,104200.0,1.263]
["binance-futures","BTCUSDT",1749254525128,21.256,104195.1,104195.0,0.104]
["binance-futures","BTCUSDT",1749254525180,20.976,104195.1,104195.0,0.106]
["binance-futures","BTCUSDT",1749254525230,17.653,104195.1,104195.0,1.754]
["binance-futures","BTCUSDT",1749254525281,17.647,104195.1,104195.0,1.39]
["binance-futures","BTCUSDT",1749254525331,17.746,104195.1,104195.0,1.392]
["binance-futures","BTCUSDT",1749254525441,17.766,104195.1,104195.0,1.312]
["binance-futures","BTCUSDT",1749254525490,18.391,104195.1,104195.0,1.364]
["binance-futures","BTCUSDT",1749254525541,18.411,104195.1,104195.0,1.243]
["binance-futures","BTCUSDT",1749254525641,18.405,104195.1,104195.0,1.261]
["binance-futures","BTCUSDT",1749254525697,17.814,104195.1,104195.0,2.197]
["binance-futures","BTCUSDT",1749254525748,17.814,104195.1,104195.0,2.51]
["binance-futures","BTCUSDT",1749254525801,17.152,104195.1,104195.0,5.195]
["binance-futures","BTCUSDT",1749254525850,15.81,104195.1,104195.0,6.472]
["binance-futures","BTCUSDT",1749254525903,15.809,104195.1,104195.0,6.471]
["binance-futures","BTCUSDT",1749254525958,15.829,104195.1,104195.0,4.831]
["binance-futures","BTCUSDT",1749254526009,15.834,104195.1,104195.0,4.831]
["binance-futures","BTCUSDT",1749254526061,15.834,104195.1,104195.0,4.179]
["binance-futures","BTCUSDT",1749254526272,15.834,104195.1,104195.0,4.18]
["binance-futures","BTCUSDT",1749254526321,15.833,104195.1,104195.0,4.234]
["binance-futures","BTCUSDT",1749254526535,15.827,104195.1,104195.0,4.229]
["binance-futures","BTCUSDT",1749254526585,15.767,104195.1,104195.0,4.229]
["binance-futures","BTCUSDT",1749254526786,15.767,104195.1,104195.0,4.47]
["binance-futures","BTCUSDT",1749254526847,13.748,104195.1,104195.0,8.01]
["binance-futures","BTCUSDT",1749254526898,13.72,104195.1,104195.0,8.15]
["binance-futures","BTCUSDT",1749254527002,12.538,104195.1,104195.0,9.681]
["binance-futures","BTCUSDT",1749254527054,13.931,104195.1,104195.0,5.115]
["binance-futures","BTCUSDT",1749254527103,13.931,104195.1,104195.0,6.106]
["binance-futures","BTCUSDT",1749254527156,13.951,104195.1,104195.0,6.103]
["binance-futures","BTCUSDT",1749254527209,13.952,104195.1,104195.0,5.946]
["binance-futures","BTCUSDT",1749254527258,13.952,104195.1,104195.0,6.104]
["binance-futures","BTCUSDT",1749254527310,13.952,104195.1,104195.0,5.054]
["binance-futures","BTCUSDT",1749254527361,13.942,104195.1,104195.0,5.119]
["binance-futures","BTCUSDT",1749254527408,13.942,104195.1,104195.0,4.608]
["binance-futures","BTCUSDT",1749254527519,13.965,104195.1,104195.0,4.608]
["binance-futures","BTCUSDT",1749254527570,13.967,104195.1,104195.0,4.608]
["binance-futures","BTCUSDT",1749254527621,13.967,104195.1,104195.0,4.475]
["binance-futures","BTCUSDT",1749254527676,13.967,104195.1,104195.0,3.389]
["binance-futures","BTCUSDT",1749254527726,13.973,104195.1,104195.0,3.676]
["binance-futures","BTCUSDT",1749254527937,13.973,104195.1,104195.0,3.667]
["binance-futures","BTCUSDT",1749254527989,13.973,104195.1,104195.0,3.67]
["binance-futures","BTCUSDT",1749254528089,13.973,104195.1,104195.0,4.297]
["binance-futures","BTCUSDT",1749254528144,13.973,104195.1,104195.0,3.186]
["binance-futures","BTCUSDT",1749254528197,13.973,104195.1,104195.0,3.168]
["binance-futures","BTCUSDT",1749254528301,13.994,104195.1,104195.0,3.169]
["binance-futures","BTCUSDT",1749254528354,13.982,104195.1,104195.0,2.442]
["binance-futures","BTCUSDT",1749254528403,13.784,104195.1,104195.0,3.341]
["binance-futures","BTCUSDT",1749254528512,13.783,104195.1,104195.0,5.577]
["binance-futures","BTCUSDT",1749254528563,12.209,104195.1,104195.0,8.658]
["binance-futures","BTCUSDT",1749254528615,13.686,104195.1,104195.0,8.651]
["binance-futures","BTCUSDT",1749254528663,13.679,104195.1,104195.0,8.651]
["binance-futures","BTCUSDT",1749254528721,13.679,104195.1,104195.0,8.532]
["binance-futures","BTCUSDT",1749254528826,13.679,104195.1,104195.0,8.533]
["binance-futures","BTCUSDT",1749254528981,13.699,104195.1,104195.0,6.215]
["binance-futures","BTCUSDT",1749254529083,13.699,104195.1,104195.0,6.212]
["binance-futures","BTCUSDT",1749254529189,13.699,104195.1,104195.0,6.203]
["binance-futures","BTCUSDT",1749254529241,13.699,104195.1,104195.0,6.2]
["binance-futures","BTCUSDT",1749254529295,13.699,104195.1,104195.0,6.199]
["binance-futures","BTCUSDT",1749254529346,13.679,104195.1,104195.0,7.835]
["binance-futures","BTCUSDT",1749254529398,12.177,104195.1,104195.0,8.63]
["binance-futures","BTCUSDT",1749254529444,12.178,104195.1,104195.0,8.174]
["binance-futures","BTCUSDT",1749254529503,12.178,104195.1,104195.0,8.365]
["binance-futures","BTCUSDT",1749254529549,12.184,104195.1,104195.0,8.32]
["binance-futures","BTCUSDT",1749254529603,12.184,104195.1,104195.0,8.34]
["binance-futures","BTCUSDT",1749254529660,10.002,104195.1,104195.0,10.277]
["binance-futures","BTCUSDT",1749254529709,10.002,104195.1,104195.0,10.255]
["binance-futures","BTCUSDT",1749254529765,10.001,104195.1,104195.0,10.255]
["binance-futures","BTCUSDT",1749254529813,10.064,104195.1,104195.0,10.024]
["binance-futures","BTCUSDT",1749254529870,10.064,104195.1,104195.0,10.598]
["binance-futures","BTCUSDT",1749254529922,10.064,104195.1,104195.0,9.868]
["binance-futures","BTCUSDT",1749254529973,10.063,104195.1,104195.0,10.459]
["binance-futures","BTCUSDT",1749254530023,11.563,104195.1,104195.0,10.478]
["binance-futures","BTCUSDT",1749254530074,11.563,104195.1,104195.0,10.472]
["binance-futures","BTCUSDT",1749254530285,11.566,104195.1,104195.0,10.459]
["binance-futures","BTCUSDT",1749254530336,11.566,104195.1,104195.0,10.457]
["binance-futures","BTCUSDT",1749254530384,11.586,104195.1,104195.0,6.532]
["binance-futures","BTCUSDT",1749254530440,11.588,104195.1,104195.0,4.69]
["binance-futures","BTCUSDT",1749254530493,11.61,104195.1,104195.0,2.154]
["binance-futures","BTCUSDT",1749254530542,11.61,104195.1,104195.0,1.685]
["binance-futures","BTCUSDT",1749254530594,11.633,104195.1,104195.0,1.685]
["binance-futures","BTCUSDT",1749254530697,11.612,104195.1,104195.0,0.581]
["binance-futures","BTCUSDT",1749254530744,11.612,104195.1,104195.0,0.743]
["binance-futures","BTCUSDT",1749254530798,11.612,104195.1,104195.0,0.673]
["binance-futures","BTCUSDT",1749254530849,11.612,104195.1,104195.0,0.509]
["binance-futures","BTCUSDT",1749254530903,11.633,104195.1,104195.0,1.84]
["binance-futures","BTCUSDT",1749254530947,11.634,104195.1,104195.0,1.074]
["binance-futures","BTCUSDT",1749254531008,11.634,104195.1,104195.0,1.85]
["binance-futures","BTCUSDT",1749254531058,11.634,104195.1,104195.0,0.806]
["binance-futures","BTCUSDT",1749254531108,11.634,104195.1,104195.0,1.459]
["binance-futures","BTCUSDT",1749254531162,11.634,104195.1,104195.0,1.731]
["binance-futures","BTCUSDT",1749254531212,11.637,104195.1,104195.0,3.02]
["binance-futures","BTCUSDT",1749254531264,11.641,104195.1,104195.0,3.031]
["binance-futures","BTCUSDT",1749254531314,11.641,104195.1,104195.0,3.197]
["binance-futures","BTCUSDT",1749254531368,11.621,104195.1,104195.0,3.198]
["binance-futures","BTCUSDT",1749254531428,11.621,104195.1,104195.0,3.893]
["binance-futures","BTCUSDT",1749254531482,11.619,104195.1,104195.0,3.893]
["binance-futures","BTCUSDT",1749254531532,11.621,104195.1,104195.0,3.403]
["binance-futures","BTCUSDT",1749254531580,11.642,104195.1,104195.0,3.401]
["binance-futures","BTCUSDT",1749254531743,11.64,104195.1,104195.0,3.961]
["binance-futures","BTCUSDT",1749254531781,11.64,104195.1,104195.0,3.933]
["binance-futures","BTCUSDT",1749254531901,11.64,104195.1,104195.0,3.93]
["binance-futures","BTCUSDT",1749254532006,11.64,104195.1,104195.0,3.98]
["binance-futures","BTCUSDT",1749254532059,11.642,104195.1,104195.0,2.904]
["binance-futures","BTCUSDT",1749254532214,11.642,104195.1,104195.0,3.633]
["binance-futures","BTCUSDT",1749254532264,11.642,104195.1,104195.0,3.623]
["binance-futures","BTCUSDT",1749254532314,11.595,104195.1,104195.0,2.909]
["binance-futures","BTCUSDT",1749254532368,11.606,104195.1,104195.0,2.909]
["binance-futures","BTCUSDT",1749254532464,11.606,104195.1,104195.0,2.908]
["binance-futures","BTCUSDT",1749254532523,11.606,104195.1,104195.0,2.903]
["binance-futures","BTCUSDT",1749254532621,11.6,104195.1,104195.0,2.903]
["binance-futures","BTCUSDT",1749254532683,11.6,104195.1,104195.0,2.904]
["binance-futures","BTCUSDT",1749254532737,11.702,104195.1,104195.0,3.088]
["binance-futures","BTCUSDT",1749254532788,11.7,104195.1,104195.0,5.743]
["binance-futures","BTCUSDT",1749254532839,11.656,104195.1,104195.0,9.635]
["binance-futures","BTCUSDT",1749254532892,11.676,104195.1,104195.0,8.613]
["binance-futures","BTCUSDT",1749254532943,11.656,104195.1,104195.0,9.751]
["binance-futures","BTCUSDT",1749254532998,11.656,104195.1,104195.0,8.462]
["binance-futures","BTCUSDT",1749254533048,11.656,104195.1,104195.0,9.087]
["binance-futures","BTCUSDT",1749254533101,11.657,104195.1,104195.0,8.962]
["binance-futures","BTCUSDT",1749254533141,11.657,104195.1,104195.0,8.941]
["binance-futures","BTCUSDT",1749254533207,11.658,104195.1,104195.0,8.941]
["binance-futures","BTCUSDT",1749254533358,11.658,104195.1,104195.0,8.938]
["binance-futures","BTCUSDT",1749254533462,11.656,104195.1,104195.0,9.038]
["binance-futures","BTCUSDT",1749254533510,10.158,104195.1,104195.0,9.233]
["binance-futures","BTCUSDT",1749254533566,10.161,104195.1,104195.0,9.233]
["binance-futures","BTCUSDT",1749254533618,10.161,104195.1,104195.0,9.125]
["binance-futures","BTCUSDT",1749254533661,10.113,104195.1,104195.0,9.122]
["binance-futures","BTCUSDT",1749254533767,10.113,104195.1,104195.0,9.222]
["binance-futures","BTCUSDT",1749254533925,10.113,104195.1,104195.0,9.224]
["binance-futures","BTCUSDT",1749254533981,10.113,104195.1,104195.0,9.223]
["binance-futures","BTCUSDT",1749254534036,10.113,104195.1,104195.0,9.186]
["binance-futures","BTCUSDT",1749254534087,10.113,104195.1,104195.0,9.185]
["binance-futures","BTCUSDT",1749254534181,10.113,104195.1,104195.0,9.18]
["binance-futures","BTCUSDT",1749254534285,10.113,104195.1,104195.0,9.177]
["binance-futures","BTCUSDT",1749254534450,10.121,104195.1,104195.0,8.543]
["binance-futures","BTCUSDT",1749254534504,10.121,104195.1,104195.0,8.656]
["binance-futures","BTCUSDT",1749254534558,10.113,104195.1,104195.0,8.655]
["binance-futures","BTCUSDT",1749254534608,10.11,104195.1,104195.0,8.653]
["binance-futures","BTCUSDT",1749254534666,10.11,104195.1,104195.0,8.617]
["binance-futures","BTCUSDT",1749254534718,10.11,104195.1,104195.0,8.757]
["binance-futures","BTCUSDT",1749254534821,10.09,104195.1,104195.0,8.757]
["binance-futures","BTCUSDT",1749254534871,10.09,104195.1,104195.0,8.746]
["binance-futures","BTCUSDT",1749254534928,10.09,104195.1,104195.0,8.744]
["binance-futures","BTCUSDT",1749254535021,10.09,104195.1,104195.0,8.603]
["binance-futures","BTCUSDT",1749254535137,10.09,104195.1,104195.0,8.597]
["binance-futures","BTCUSDT",1749254535189,10.094,104195.1,104195.0,8.612]
["binance-futures","BTCUSDT",1749254535241,10.094,104195.1,104195.0,8.62]
["binance-futures","BTCUSDT",1749254535293,10.094,104195.1,104195.0,8.606]
["binance-futures","BTCUSDT",1749254535344,10.094,104195.1,104195.0,8.612]
["binance-futures","BTCUSDT",1749254535393,10.093,104195.1,104195.0,8.611]
["binance-futures","BTCUSDT",1749254535441,10.093,104195.1,104195.0,8.613]
["binance-futures","BTCUSDT",1749254535498,10.093,104195.1,104195.0,8.705]
["binance-futures","BTCUSDT",1749254535603,10.073,104195.1,104195.0,8.844]
["binance-futures","BTCUSDT",1749254535649,10.073,104195.1,104195.0,9.323]
["binance-futures","BTCUSDT",1749254535705,10.073,104195.1,104195.0,9.265]
["binance-futures","BTCUSDT",1749254535757,10.073,104195.1,104195.0,9.263]
["binance-futures","BTCUSDT",1749254535808,10.073,104195.1,104195.0,8.785]
["binance-futures","BTCUSDT",1749254535858,10.025,104195.1,104195.0,8.643]
["binance-futures","BTCUSDT",1749254535912,10.045,104195.1,104195.0,8.644]
["binance-futures","BTCUSDT",1749254535963,10.045,104195.1,104195.0,8.639]
["binance-futures","BTCUSDT",1749254536013,10.045,104195.1,104195.0,9.23]
["binance-futures","BTCUSDT",1749254536069,10.022,104195.1,104195.0,9.156]
["binance-futures","BTCUSDT",1749254536118,10.022,104195.1,104195.0,8.565]
["binance-futures","BTCUSDT",1749254536171,10.022,104195.1,104195.0,9.153]
["binance-futures","BTCUSDT",1749254551711,9.342,104195.4,104195.3,6.64]
["binance-futures","BTCUSDT",1749254614307,9.708,104190.2,104190.1,18.923]
["binance-futures","BTCUSDT",1749254619274,9.98,104190.2,104190.1,19.123]
["binance-futures","BTCUSDT",1749254684173,13.447,104218.6,104218.5,10.054]
["binance-futures","BTCUSDT",1749254729458,11.006,104211.1,104211.0,7.164]
["binance-futures","BTCUSDT",1749254772263,10.666,104223.3,104223.2,20.391]
["binance-futures","BTCUSDT",1749254795001,8.992,104211.3,104211.2,8.956]
["binance-futures","BTCUSDT",1749254837687,15.472,104195.1,104195.0,3.415]
["binance-futures","BTCUSDT",1749254859332,2.508,104190.3,104190.2,10.565]
["binance-futures","BTCUSDT",1749254898446,11.6,104223.8,104223.7,0.821]
["binance-futures","BTCUSDT",1749254941132,9.824,104184.6,104184.5,6.901]
["binance-futures","BTCUSDT",1749255011126,5.656,104195.1,104195.0,8.738]
["binance-futures","BTCUSDT",1749255015301,3.637,104195.1,104195.0,9.669]
["binance-futures","BTCUSDT",1749255063375,3.33,104193.0,104192.9,10.749]
["binance-futures","BTCUSDT",1749255126851,12.858,104150.4,104150.3,4.995]
["binance-futures","BTCUSDT",1749255167589,45.922,104125.6,104125.5,17.217]
["binance-futures","BTCUSDT",1749255192008,15.691,104112.6,104112.5,4.048]
["binance-futures","BTCUSDT",1749255231721,8.861,104062.3,104062.2,13.944]
["binance-futures","BTCUSDT",1749255270602,7.331,104040.0,104039.9,9.52]
["binance-futures","BTCUSDT",1749255292034,0.556,104033.4,104033.3,11.715]
["binance-futures","BTCUSDT",1749255334216,18.779,104033.6,104033.5,1.955]
["binance-futures","BTCUSDT",1749255386949,16.954,103902.2,103902.1,0.167]
["binance-futures","BTCUSDT",1749255390267,1.154,103894.2,103894.1,6.729]
["binance-futures","BTCUSDT",1749255424508,4.386,103861.6,103861.5,7.437]
["binance-futures","BTCUSDT",1749255477584,13.593,103860.3,103860.2,3.151]
["binance-futures","BTCUSDT",1749255515831,2.992,103913.8,103913.7,9.275]
["binance-futures","BTCUSDT",1749255553568,1.899,103928.6,103928.5,12.781]
["binance-futures","BTCUSDT",1749255574274,0.571,103959.7,103959.6,0.002]
["binance-futures","BTCUSDT",1749255614456,17.708,103888.9,103888.8,1.43]
["binance-futures","BTCUSDT",1749255635219,2.241,103945.5,103945.4,12.411]
["binance-futures","BTCUSDT",1749255677224,14.535,103940.9,103940.8,2.01]
["binance-futures","BTCUSDT",1749255719343,12.714,103928.5,103928.4,7.309]
["binance-futures","BTCUSDT",1749255742207,9.512,103923.5,103923.4,7.486]
["binance-futures","BTCUSDT",1749255784785,14.394,103933.1,103933.0,2.369]
["binance-futures","BTCUSDT",1749255825613,0.034,103990.9,103990.8,23.375]
["binance-futures","BTCUSDT",1749255880821,6.356,104043.8,104043.7,6.153]
["binance-futures","BTCUSDT",1749255919472,1.738,104085.3,104085.2,10.964]
["binance-futures","BTCUSDT",1749255939996,19.836,104085.2,104085.1,7.234]
["binance-futures","BTCUSDT",1749255983446,7.906,104115.5,104115.4,7.939]
["binance-futures","BTCUSDT",1749256026796,22.452,104094.7,104094.6,1.896]
["binance-futures","BTCUSDT",1749256049059,0.92,104112.4,104112.3,20.802]
["binance-futures","BTCUSDT",1749256091944,0.218,104112.8,104112.7,29.237]
["binance-futures","BTCUSDT",1749256114128,5.716,104137.7,104137.6,8.461]
["binance-futures","BTCUSDT",1749256159910,14.863,104131.1,104131.0,3.26]
["binance-futures","BTCUSDT",1749256206918,10.215,104100.1,104100.0,12.093]
["binance-futures","BTCUSDT",1749256267004,3.689,104159.6,104159.5,10.089]
["binance-futures","BTCUSDT",1749256311048,5.474,104157.7,104157.6,17.051]
["binance-futures","BTCUSDT",1749256314975,8.003,104157.7,104157.6,11.237]
["binance-futures","BTCUSDT",1749256379814,2.877,104151.8,104151.7,14.042]
["binance-futures","BTCUSDT",1749256422455,4.115,104208.7,104208.6,21.415]
["binance-futures","BTCUSDT",1749256445801,20.995,104187.8,104187.7,0.101]
["binance-futures","BTCUSDT",1749256490110,0.574,104170.0,104169.9,17.148]
["binance-futures","BTCUSDT",1749256536808,2.442,104170.8,104170.7,29.349]
["binance-futures","BTCUSDT",1749256563167,1.074,104183.0,104182.9,17.942]
["binance-futures","BTCUSDT",1749256608248,6.196,104223.9,104223.8,16.279]
["binance-futures","BTCUSDT",1749256675896,10.136,104210.0,104209.9,7.692]
["binance-futures","BTCUSDT",1749256718713,5.645,104225.9,104225.8,9.345]
["binance-futures","BTCUSDT",1749256744602,8.536,104228.7,104228.6,10.856]
["binance-futures","BTCUSDT",1749256787273,4.632,104190.9,104190.8,17.784]
["binance-futures","BTCUSDT",1749256838507,8.703,104190.9,104190.8,14.165]
["binance-futures","BTCUSDT",1749256885659,0.94,104210.0,104209.9,25.424]
["binance-futures","BTCUSDT",1749256907565,9.374,104229.0,104228.9,12.772]
["binance-futures","BTCUSDT",1749256947704,8.931,104300.1,104300.0,59.092]
["binance-futures","BTCUSDT",1749256969593,12.043,104302.1,104302.0,8.005]
["binance-futures","BTCUSDT",1749257013627,20.311,104313.2,104313.1,0.152]
["binance-futures","BTCUSDT",1749257056982,10.623,104294.1,104294.0,5.818]
["binance-futures","BTCUSDT",1749257123241,12.33,104285.8,104285.7,9.151]
["binance-futures","BTCUSDT",1749257127587,16.867,104285.8,104285.7,8.117]
["binance-futures","BTCUSDT",1749257170004,0.071,104231.2,104231.1,25.718]
["binance-futures","BTCUSDT",1749257233521,1.65,104282.8,104282.7,18.777]
["binance-futures","BTCUSDT",1749257275507,14.546,104304.0,104303.9,1.025]
["binance-futures","BTCUSDT",1749257297568,2.194,104277.9,104277.8,12.69]
["binance-futures","BTCUSDT",1749257345119,9.58,104317.1,104317.0,4.407]
["binance-futures","BTCUSDT",1749257390783,16.274,104308.9,104308.8,1.806]
["binance-futures","BTCUSDT",1749257415292,12.04,104297.2,104297.1,7.819]
["binance-futures","BTCUSDT",1749257463667,0.062,104318.2,104318.1,21.615]
["binance-futures","BTCUSDT",1749257528121,18.569,104344.5,104344.4,9.082]
["binance-futures","BTCUSDT",1749257532124,10.86,104340.5,104340.4,5.084]
["binance-futures","BTCUSDT",1749257581083,9.607,104319.2,104319.1,4.074]
["binance-futures","BTCUSDT",1749257647512,7.608,104337.9,104337.8,6.221]
["binance-futures","BTCUSDT",1749257698833,2.061,104344.4,104344.3,24.643]
["binance-futures","BTCUSDT",1749257740429,1.152,104373.9,104373.8,15.757]
["binance-futures","BTCUSDT",1749257764686,3.148,104384.5,104384.4,21.754]
["binance-futures","BTCUSDT",1749257805192,3.061,104424.5,104424.4,24.187]
["binance-futures","BTCUSDT",1749257827685,10.825,104424.5,104424.4,5.007]
["binance-futures","BTCUSDT",1749257869634,2.846,104439.3,104439.2,21.206]
["binance-futures","BTCUSDT",1749257911315,9.743,104440.0,104439.9,9.004]
["binance-futures","BTCUSDT",1749257937150,10.522,104440.0,104439.9,16.348]
["binance-futures","BTCUSDT",1749257978636,3.383,104455.8,104455.7,11.877]
["binance-futures","BTCUSDT",1749258014027,17.162,104408.1,104408.0,8.702]
["binance-futures","BTCUSDT",1749258072801,2.666,104440.0,104439.9,10.871]
["binance-futures","BTCUSDT",1749258117020,4.537,104440.2,104440.1,15.67]
["binance-futures","BTCUSDT",1749258139141,6.224,104474.1,104474.0,15.429]
["binance-futures","BTCUSDT",1749258177166,15.528,104508.0,104507.9,3.221]
["binance-futures","BTCUSDT",1749258213082,14.35,104404.9,104404.8,1.472]
["binance-futures","BTCUSDT",1749258235252,8.403,104417.8,104417.7,8.365]
["binance-futures","BTCUSDT",1749258277856,23.548,104324.9,104324.8,1.749]
["binance-futures","BTCUSDT",1749258299359,1.803,104335.3,104335.2,16.394]
["binance-futures","BTCUSDT",1749258339936,9.144,104382.7,104382.6,9.656]
["binance-futures","BTCUSDT",1749258385777,7.727,104411.0,104410.9,9.267]
["binance-futures","BTCUSDT",1749258450646,13.166,104372.3,104372.2,8.498]
["binance-futures","BTCUSDT",1749258497125,7.086,104372.4,104372.3,7.043]
["binance-futures","BTCUSDT",1749258501598,11.454,104372.4,104372.3,3.977]
["binance-futures","BTCUSDT",1749258563029,26.892,104341.5,104341.4,1.299]
["binance-futures","BTCUSDT",1749258609898,14.821,104370.0,104369.9,6.841]
["binance-futures","BTCUSDT",1749258633345,15.076,104370.0,104369.9,14.896]
["binance-futures","BTCUSDT",1749258682166,8.32,104405.7,104405.6,9.472]
["binance-futures","BTCUSDT",1749258728836,2.577,104423.0,104422.9,15.621]
["binance-futures","BTCUSDT",1749258754796,13.885,104417.2,104417.1,0.896]
["binance-futures","BTCUSDT",1749258797476,8.198,104460.0,104459.9,0.966]
["binance-futures","BTCUSDT",1749258863180,27.832,104442.2,104442.1,0.181]
["binance-futures","BTCUSDT",1749258914871,23.223,104430.1,104430.0,0.96]
["binance-futures","BTCUSDT",1749258918614,10.035,104421.3,104421.2,7.481]
["binance-futures","BTCUSDT",1749258981189,6.763,104374.3,104374.2,7.423]
["binance-futures","BTCUSDT",1749259025564,10.79,104328.2,104328.1,5.633]
["binance-futures","BTCUSDT",1749259064647,11.249,104337.7,104337.6,5.186]
["binance-futures","BTCUSDT",1749259089223,20.476,104305.1,104305.0,0.902]
["binance-futures","BTCUSDT",1749259125749,3.015,104372.0,104371.9,19.436]
["binance-futures","BTCUSDT",1749259145650,3.092,104476.7,104476.6,9.862]
["binance-futures","BTCUSDT",1749259189980,2.915,104459.0,104458.9,8.224]
["binance-futures","BTCUSDT",1749259234675,2.557,104415.5,104415.4,9.008]
["binance-futures","BTCUSDT",1749259298334,9.81,104410.7,104410.6,0.37]
["binance-futures","BTCUSDT",1749259302178,9.723,104410.7,104410.6,5.579]
["binance-futures","BTCUSDT",1749259346678,5.238,104400.1,104400.0,10.368]
["binance-futures","BTCUSDT",1749259413665,0.465,104379.0,104378.9,8.488]
["binance-futures","BTCUSDT",1749259461030,19.666,104426.1,104426.0,2.415]
["binance-futures","BTCUSDT",1749259486011,0.991,104424.2,104424.1,16.443]
["binance-futures","BTCUSDT",1749259533948,0.782,104424.6,104424.5,22.38]
["binance-futures","BTCUSDT",1749259591499,4.114,104424.6,104424.5,8.975]
["binance-futures","BTCUSDT",1749259621645,31.516,104424.6,104424.5,0.471]
["binance-futures","BTCUSDT",1749259669521,11.99,104380.9,104380.8,4.998]
["binance-futures","BTCUSDT",1749259740259,1.538,104377.3,104377.2,11.173]
["binance-futures","BTCUSDT",1749259744678,2.04,104377.3,104377.2,11.268]
["binance-futures","BTCUSDT",1749259795986,10.699,104381.5,104381.4,9.234]
["binance-futures","BTCUSDT",1749259865938,1.447,104381.5,104381.4,11.612]
["binance-futures","BTCUSDT",1749259913400,16.307,104364.6,104364.5,1.733]
["binance-futures","BTCUSDT",1749259955485,18.884,104333.1,104333.0,2.262]
["binance-futures","BTCUSDT",1749259979727,3.962,104337.3,104337.2,18.624]
["binance-futures","BTCUSDT",1749260027283,0.29,104337.5,104337.4,20.523]
["binance-futures","BTCUSDT",1749260051680,15.69,104334.1,104334.0,8.802]
["binance-futures","BTCUSDT",1749260097381,22.251,104312.3,104312.2,0.02]
["binance-futures","BTCUSDT",1749260144135,1.367,104283.6,104283.5,13.172]
["binance-futures","BTCUSDT",1749260165605,0.577,104286.5,104286.4,17.437]
["binance-futures","BTCUSDT",1749260210230,0.653,104299.7,104299.6,7.775]
["binance-futures","BTCUSDT",1749260279387,6.327,104329.2,104329.1,4.035]
["binance-futures","BTCUSDT",1749260328337,9.968,104358.1,104358.0,0.903]
["binance-futures","BTCUSDT",1749260381624,17.45,104334.7,104334.6,1.518]
["binance-futures","BTCUSDT",1749260408072,10.148,104334.7,104334.6,0.716]
["binance-futures","BTCUSDT",1749260459095,0.956,104358.5,104358.4,12.716]
["binance-futures","BTCUSDT",1749260507401,8.218,104360.1,104360.0,2.577]
["binance-futures","BTCUSDT",1749260533437,0.633,104347.2,104347.1,14.544]
["binance-futures","BTCUSDT",1749260583178,1.709,104388.4,104388.3,12.533]
["binance-futures","BTCUSDT",1749260610189,6.99,104381.0,104380.1,0.001]
["binance-futures","BTCUSDT",1749260660686,9.38,104350.1,104350.0,5.623]
["binance-futures","BTCUSDT",1749260710108,2.59,104363.5,104363.4,6.502]
["binance-futures","BTCUSDT",1749260783768,6.788,104386.9,104386.8,10.379]
["binance-futures","BTCUSDT",1749260830660,7.116,104396.4,104396.3,12.32]
["binance-futures","BTCUSDT",1749260835788,6.497,104396.4,104396.3,10.38]
["binance-futures","BTCUSDT",1749260899921,12.731,104441.1,104441.0,5.138]
["binance-futures","BTCUSDT",1749260948040,9.789,104411.8,104411.7,5.955]
["binance-futures","BTCUSDT",1749260971497,25.938,104410.5,104410.4,0.003]
["binance-futures","BTCUSDT",1749261019730,0.865,104388.4,104388.3,24.564]
["binance-futures","BTCUSDT",1749261076070,0.058,104410.0,104409.9,22.802]
["binance-futures","BTCUSDT",1749261100438,8.872,104431.4,104431.3,9.817]
["binance-futures","BTCUSDT",1749261142539,0.655,104411.6,104411.5,9.543]
["binance-futures","BTCUSDT",1749261218912,0.526,104432.9,104432.8,17.021]
["binance-futures","BTCUSDT",1749261270364,21.493,104404.0,104403.9,0.158]
["binance-futures","BTCUSDT",1749261274422,23.173,104400.1,104400.0,1.931]
["binance-futures","BTCUSDT",1749261348525,1.271,104410.2,104410.1,19.73]
["binance-futures","BTCUSDT",1749261397144,3.6,104412.4,104412.3,9.999]
["binance-futures","BTCUSDT",1749261444720,8.648,104413.8,104413.7,7.907]
["binance-futures","BTCUSDT",1749261456351,7.497,104413.8,104413.7,7.531]
["binance-futures","BTCUSDT",1749261524561,24.789,104401.8,104401.7,7.692]
["binance-futures","BTCUSDT",1749261554261,18.346,104400.1,104400.0,0.707]
["binance-futures","BTCUSDT",1749261606819,15.352,104372.0,104371.9,7.439]
["binance-futures","BTCUSDT",1749261655121,21.127,104387.9,104387.8,1.881]
["binance-futures","BTCUSDT",1749261720542,15.184,104332.8,104332.7,4.513]
["binance-futures","BTCUSDT",1749261725923,14.949,104332.8,104332.7,6.052]
["binance-futures","BTCUSDT",1749261771889,4.909,104339.8,104339.7,8.641]
["binance-futures","BTCUSDT",1749261837354,3.124,104329.4,104329.3,6.296]
["binance-futures","BTCUSDT",1749261885012,9.518,104343.2,104343.1,10.11]
["binance-futures","BTCUSDT",1749261913459,4.443,104342.9,104342.8,12.062]
["binance-futures","BTCUSDT",1749261960318,19.678,104315.2,104315.1,4.337]
["binance-futures","BTCUSDT",1749262004637,8.834,104315.2,104315.1,9.382]
["binance-futures","BTCUSDT",1749262029206,16.893,104315.2,104315.1,6.412]
["binance-futures","BTCUSDT",1749262077202,12.213,104310.1,104310.0,1.105]
["binance-futures","BTCUSDT",1749262147392,11.063,104310.1,104310.0,10.044]
["binance-futures","BTCUSDT",1749262151748,13.316,104310.1,104310.0,6.424]
["binance-futures","BTCUSDT",1749262202141,13.637,104309.7,104309.6,4.517]
["binance-futures","BTCUSDT",1749262269302,7.988,104318.8,104318.7,5.04]
["binance-futures","BTCUSDT",1749262314189,2.228,104294.5,104294.4,16.619]
["binance-futures","BTCUSDT",1749262368534,7.844,104299.4,104299.3,14.044]
["binance-futures","BTCUSDT",1749262393828,1.778,104328.9,104328.8,19.515]
["binance-futures","BTCUSDT",1749262448864,12.997,104322.2,104322.1,1.995]
["binance-futures","BTCUSDT",1749262477687,20.935,104305.7,104305.6,0.124]
["binance-futures","BTCUSDT",1749262525792,1.389,104301.3,104301.2,12.679]
["binance-futures","BTCUSDT",1749262573912,1.39,104350.0,104349.9,19.621]
["binance-futures","BTCUSDT",1749262601005,9.219,104350.0,104349.9,8.567]
["binance-futures","BTCUSDT",1749262654701,0.449,104321.7,104321.6,12.588]
["binance-futures","BTCUSDT",1749262727818,15.228,104364.3,104364.2,0.782]
["binance-futures","BTCUSDT",1749262779120,1.113,104301.6,104301.5,15.617]
["binance-futures","BTCUSDT",1749262822738,12.612,104301.3,104301.2,3.754]
["binance-futures","BTCUSDT",1749262849284,22.426,104291.1,104291.0,2.244]
["binance-futures","BTCUSDT",1749262903647,7.659,104287.4,104287.3,7.138]
["binance-futures","BTCUSDT",1749262949814,14.151,104290.3,104290.2,2.986]
["binance-futures","BTCUSDT",1749262980651,13.84,104283.9,104283.8,5.179]
["binance-futures","BTCUSDT",1749263026220,22.519,104289.5,104289.4,0.589]
["binance-futures","BTCUSDT",1749263096599,1.317,104293.6,104293.5,18.255]
["binance-futures","BTCUSDT",1749263100701,7.279,104293.6,104293.5,12.726]
["binance-futures","BTCUSDT",1749263147511,8.598,104313.5,104313.4,5.521]
["binance-futures","BTCUSDT",1749263222738,6.964,104303.5,104303.4,7.461]
["binance-futures","BTCUSDT",1749263269479,0.121,104318.0,104317.9,19.018]
["binance-futures","BTCUSDT",1749263314341,3.212,104344.5,104344.4,17.454]
["binance-futures","BTCUSDT",1749263342599,15.019,104331.0,104330.9,2.108]
["binance-futures","BTCUSDT",1749263395842,7.198,104327.0,104326.9,6.047]
["binance-futures","BTCUSDT",1749263426767,15.242,104320.2,104320.1,0.974]
["binance-futures","BTCUSDT",1749263477143,9.057,104315.7,104315.6,4.626]
["binance-futures","BTCUSDT",1749263529481,8.724,104326.1,104326.0,6.47]
["binance-futures","BTCUSDT",1749263557618,8.563,104308.6,104308.5,8.105]
["binance-futures","BTCUSDT",1749263609605,16.164,104308.6,104308.5,9.213]
["binance-futures","BTCUSDT",1749263682942,2.146,104348.1,104348.0,11.864]
["binance-futures","BTCUSDT",1749263730442,8.265,104344.4,104344.3,7.129]
["binance-futures","BTCUSDT",1749263780999,0.903,104349.0,104348.9,14.789]
["binance-futures","BTCUSDT",1749263803668,1.01,104437.7,104437.6,17.913]
["binance-futures","BTCUSDT",1749263848317,16.368,104406.9,104406.8,4.764]
["binance-futures","BTCUSDT",1749263896527,18.173,104448.0,104447.9,0.18]
["binance-futures","BTCUSDT",1749263923204,7.532,104443.8,104443.7,8.665]
["binance-futures","BTCUSDT",1749263974739,4.265,104452.4,104452.3,10.542]
["binance-futures","BTCUSDT",1749264010361,12.438,104421.1,104421.0,8.025]
["binance-futures","BTCUSDT",1749264044565,3.991,104407.3,104407.2,12.65]
["binance-futures","BTCUSDT",1749264094144,14.334,104400.1,104400.0,2.557]
["binance-futures","BTCUSDT",1749264171272,0.276,104432.5,104432.4,25.027]
["binance-futures","BTCUSDT",1749264217618,11.877,104447.9,104447.8,2.362]
["binance-futures","BTCUSDT",1749264221849,18.391,104447.8,104447.7,3.894]
["binance-futures","BTCUSDT",1749264296853,15.584,104419.6,104419.5,8.189]
["binance-futures","BTCUSDT",1749264351601,15.596,104423.0,104422.9,8.141]
["binance-futures","BTCUSDT",1749264380339,4.731,104450.2,104450.1,18.671]
["binance-futures","BTCUSDT",1749264434211,15.566,104431.6,104431.5,1.6]
["binance-futures","BTCUSDT",1749264488752,4.465,104450.4,104450.3,19.97]
["binance-futures","BTCUSDT",1749264519481,3.874,104454.8,104454.7,16.688]
["binance-futures","BTCUSDT",1749264570181,19.97,104430.2,104430.1,1.466]
["binance-futures","BTCUSDT",1749264643281,13.349,104423.2,104423.1,8.723]
["binance-futures","BTCUSDT",1749264694812,8.59,104431.6,104431.5,8.595]
["binance-futures","BTCUSDT",1749264700551,5.966,104431.6,104431.5,9.103]
["binance-futures","BTCUSDT",1749264780561,12.091,104431.1,104431.0,4.973]
["binance-futures","BTCUSDT",1749264829825,9.659,104440.2,104440.1,14.65]
["binance-futures","BTCUSDT",1749264870444,17.277,104454.7,104454.6,2.823]
["binance-futures","BTCUSDT",1749264890982,3.173,104546.2,104546.1,6.373]
["binance-futures","BTCUSDT",1749264929213,6.743,104511.0,104510.9,15.168]
["binance-futures","BTCUSDT",1749264954201,14.557,104510.1,104510.0,3.977]
["binance-futures","BTCUSDT",1749265002238,4.514,104548.1,104548.0,7.516]
["binance-futures","BTCUSDT",1749265045559,9.175,104548.1,104548.0,4.552]
["binance-futures","BTCUSDT",1749265115241,10.694,104516.0,104515.9,1.892]
["binance-futures","BTCUSDT",1749265119136,3.25,104523.2,104523.1,13.724]
["binance-futures","BTCUSDT",1749265190907,17.619,104475.3,104475.2,1.295]
["binance-futures","BTCUSDT",1749265233418,38.22,104444.2,104444.1,1.152]
["binance-futures","BTCUSDT",1749265276702,14.942,104430.1,104430.0,2.666]
["binance-futures","BTCUSDT",1749265303647,11.932,104430.1,104430.0,2.14]
["binance-futures","BTCUSDT",1749265350763,9.443,104458.2,104458.1,10.523]
["binance-futures","BTCUSDT",1749265399388,2.147,104483.5,104483.4,28.991]
["binance-futures","BTCUSDT",1749265419959,8.556,104542.2,104542.1,7.602]
["binance-futures","BTCUSDT",1749265458667,4.438,104618.0,104617.9,7.901]
["binance-futures","BTCUSDT",1749265514549,22.372,104589.2,104589.1,0.934]
["binance-futures","BTCUSDT",1749265518275,15.061,104576.4,104576.3,5.216]
["binance-futures","BTCUSDT",1749265557871,0.534,104578.2,104578.1,23.344]
["binance-futures","BTCUSDT",1749265615672,2.978,104604.0,104603.9,19.459]
["binance-futures","BTCUSDT",1749265654476,6.571,104648.0,104647.9,17.94]
["binance-futures","BTCUSDT",1749265693106,12.111,104640.1,104640.0,3.111]
["binance-futures","BTCUSDT",1749265716344,10.67,104656.9,104656.8,10.934]
["binance-futures","BTCUSDT",1749265760179,15.454,104636.6,104636.5,4.608]
["binance-futures","BTCUSDT",1749265782794,8.677,104584.5,104584.4,9.021]
["binance-futures","BTCUSDT",1749265823142,33.994,104561.5,104561.4,2.538]
["binance-futures","BTCUSDT",1749265859400,3.628,104635.2,104635.1,3.031]
["binance-futures","BTCUSDT",1749265882001,8.197,104622.2,104622.1,3.136]
["binance-futures","BTCUSDT",1749265926710,5.285,104659.6,104659.5,20.092]
["binance-futures","BTCUSDT",1749265982660,7.844,104705.3,104705.2,5.635]
["binance-futures","BTCUSDT",1749266025722,21.88,104718.5,104718.4,0.543]
["binance-futures","BTCUSDT",1749266066824,12.375,104698.4,104698.3,3.222]
["binance-futures","BTCUSDT",1749266089744,7.625,104686.5,104686.4,7.923]
["binance-futures","BTCUSDT",1749266130005,18.547,104687.3,104687.2,11.174]
["binance-futures","BTCUSDT",1749266171141,8.489,104692.1,104692.0,1.912]
["binance-futures","BTCUSDT",1749266192128,24.183,104713.1,104713.0,2.954]
["binance-futures","BTCUSDT",1749266232951,11.654,104683.2,104683.1,6.601]
["binance-futures","BTCUSDT",1749266255459,10.264,104666.1,104666.0,7.533]
["binance-futures","BTCUSDT",1749266296532,13.078,104663.7,104663.6,11.602]
["binance-futures","BTCUSDT",1749266338424,8.75,104614.6,104614.5,8.291]
["binance-futures","BTCUSDT",1749266400963,10.238,104607.6,104607.5,9.495]
["binance-futures","BTCUSDT",1749266446057,12.153,104595.7,104595.6,11.002]
["binance-futures","BTCUSDT",1749266470436,3.464,104590.3,104590.2,8.02]
["binance-futures","BTCUSDT",1749266514796,9.436,104607.0,104606.9,4.932]
["binance-futures","BTCUSDT",1749266562548,5.64,104620.7,104620.6,16.105]
["binance-futures","BTCUSDT",1749266586269,0.011,104644.6,104644.5,29.743]
["binance-futures","BTCUSDT",1749266631801,11.02,104631.8,104631.7,10.681]
["binance-futures","BTCUSDT",1749266670962,16.04,104747.0,104746.9,1.248]
["binance-futures","BTCUSDT",1749266692841,22.501,104732.9,104732.8,0.907]
["binance-futures","BTCUSDT",1749266733621,20.302,104733.6,104733.5,5.439]
["binance-futures","BTCUSDT",1749266794484,20.263,104720.0,104719.9,13.648]
["binance-futures","BTCUSDT",1749266840334,10.011,104675.2,104675.1,4.392]
["binance-futures","BTCUSDT",1749266844498,9.245,104675.2,104675.1,3.174]
["binance-futures","BTCUSDT",1749266916416,11.478,104690.0,104689.9,7.355]
["binance-futures","BTCUSDT",1749266964193,10.654,104675.5,104675.4,2.774]
["binance-futures","BTCUSDT",1749267008542,4.168,104649.9,104649.8,6.546]
["binance-futures","BTCUSDT",1749267033350,14.862,104640.2,104640.1,3.097]
["binance-futures","BTCUSDT",1749267073056,10.648,104628.2,104628.1,1.176]
["binance-futures","BTCUSDT",1749267094874,3.387,104623.3,104623.2,9.0]
["binance-futures","BTCUSDT",1749267137921,8.251,104627.7,104627.6,8.758]
["binance-futures","BTCUSDT",1749267184355,6.831,104635.0,104634.9,8.444]
["binance-futures","BTCUSDT",1749267253344,9.513,104635.0,104634.9,5.278]
["binance-futures","BTCUSDT",1749267258331,8.973,104635.0,104634.9,7.935]
["binance-futures","BTCUSDT",1749267333531,3.444,104635.0,104634.9,17.048]
["binance-futures","BTCUSDT",1749267385458,1.478,104653.4,104653.3,18.715]
["binance-futures","BTCUSDT",1749267436792,1.633,104655.9,104655.8,29.37]
["binance-futures","BTCUSDT",1749267459692,12.711,104667.9,104667.8,12.648]
["binance-futures","BTCUSDT",1749267508016,9.757,104665.3,104665.2,9.03]
["binance-futures","BTCUSDT",1749267554186,11.374,104665.2,104665.1,2.156]
["binance-futures","BTCUSDT",1749267579758,0.505,104688.7,104688.6,19.645]
["binance-futures","BTCUSDT",1749267624498,9.342,104723.6,104723.5,14.574]
["binance-futures","BTCUSDT",1749267683243,5.748,104810.7,104810.6,16.592]
["binance-futures","BTCUSDT",1749267686671,7.923,104810.7,104810.6,6.646]
["binance-futures","BTCUSDT",1749267726178,21.814,104762.6,104762.5,0.086]
["binance-futures","BTCUSDT",1749267790397,0.463,104772.8,104772.7,28.096]
["binance-futures","BTCUSDT",1749267837814,1.627,104782.2,104782.1,25.366]
["binance-futures","BTCUSDT",1749267883117,5.493,104758.9,104758.8,10.088]
["binance-futures","BTCUSDT",1749267905630,4.595,104771.8,104771.7,10.436]
["binance-futures","BTCUSDT",1749267946378,6.898,104779.3,104779.2,19.986]
["binance-futures","BTCUSDT",1749267968424,23.883,104796.4,104796.3,2.638]
["binance-futures","BTCUSDT",1749268010415,21.097,104787.4,104787.3,0.347]
["binance-futures","BTCUSDT",1749268052198,83.822,104800.0,104799.9,22.067]
["binance-futures","BTCUSDT",1749268073705,80.926,104800.0,104799.9,19.397]
["binance-futures","BTCUSDT",1749268112918,10.808,104838.9,104838.8,13.674]
["binance-futures","BTCUSDT",1749268173518,20.441,104825.3,104825.2,5.077]
["binance-futures","BTCUSDT",1749268213227,15.086,104810.4,104810.3,0.911]
["binance-futures","BTCUSDT",1749268256326,14.474,104810.3,104810.2,5.832]
["binance-futures","BTCUSDT",1749268280381,13.442,104801.9,104801.8,4.459]
["binance-futures","BTCUSDT",1749268323960,11.215,104819.0,104818.9,14.62]
["binance-futures","BTCUSDT",1749268369811,11.057,104819.0,104818.9,5.899]
["binance-futures","BTCUSDT",1749268393370,14.032,104811.1,104811.0,6.3]
["binance-futures","BTCUSDT",1749268442951,15.151,104792.4,104792.3,2.282]
["binance-futures","BTCUSDT",1749268464449,2.599,104784.2,104784.1,8.221]
["binance-futures","BTCUSDT",1749268503941,3.526,104800.0,104799.9,19.908]
["binance-futures","BTCUSDT",1749268549713,4.045,104806.1,104806.0,20.166]
["binance-futures","BTCUSDT",1749268618555,9.3,104820.6,104820.5,13.786]
["binance-futures","BTCUSDT",1749268647828,13.0,104838.0,104837.9,1.952]
["binance-futures","BTCUSDT",1749268689938,17.851,104801.9,104801.8,2.047]
["binance-futures","BTCUSDT",1749268735242,7.145,104812.0,104811.9,17.286]
["binance-futures","BTCUSDT",1749268781878,11.846,104802.5,104802.4,4.912]
["binance-futures","BTCUSDT",1749268808183,15.166,104813.0,104812.9,3.046]
["binance-futures","BTCUSDT",1749268850801,3.48,104793.6,104793.5,13.751]
["binance-futures","BTCUSDT",1749268893501,5.891,104797.9,104797.8,7.152]
["binance-futures","BTCUSDT",1749268916881,12.842,104795.1,104795.0,6.03]
["binance-futures","BTCUSDT",1749268958440,13.084,104794.9,104794.8,2.437]
["binance-futures","BTCUSDT",1749269022785,16.144,104784.7,104784.6,3.123]
["binance-futures","BTCUSDT",1749269064687,9.51,104790.8,104790.7,8.315]
["binance-futures","BTCUSDT",1749269068861,12.033,104790.8,104790.7,5.411]
["binance-futures","BTCUSDT",1749269129839,18.948,104771.3,104771.2,4.569]
["binance-futures","BTCUSDT",1749269170039,1.336,104786.8,104786.7,17.347]
["binance-futures","BTCUSDT",1749269216216,3.39,104776.8,104776.7,7.346]
["binance-futures","BTCUSDT",1749269237686,3.452,104776.8,104776.7,8.803]
["binance-futures","BTCUSDT",1749269276046,3.844,104776.8,104776.7,9.614]
["binance-futures","BTCUSDT",1749269296297,3.723,104776.5,104776.4,21.198]
["binance-futures","BTCUSDT",1749269341541,20.135,104807.8,104807.7,0.62]
["binance-futures","BTCUSDT",1749269388410,17.768,104759.5,104759.4,7.319]
["binance-futures","BTCUSDT",1749269453685,14.169,104732.3,104732.2,1.484]
["binance-futures","BTCUSDT",1749269458199,19.754,104727.6,104727.5,3.941]
["binance-futures","BTCUSDT",1749269516147,7.028,104678.9,104678.8,5.797]
["binance-futures","BTCUSDT",1749269564578,1.662,104674.6,104674.5,18.677]
["binance-futures","BTCUSDT",1749269616128,17.175,104664.8,104664.7,4.354]
["binance-futures","BTCUSDT",1749269641774,7.563,104656.0,104655.9,3.45]
["binance-futures","BTCUSDT",1749269682318,10.954,104652.0,104651.9,2.347]
["binance-futures","BTCUSDT",1749269729490,14.589,104648.0,104647.9,7.622]
["binance-futures","BTCUSDT",1749269757188,16.397,104648.0,104647.9,5.054]
["binance-futures","BTCUSDT",1749269806641,11.996,104648.0,104647.9,10.479]
["binance-futures","BTCUSDT",1749269877143,11.07,104677.9,104677.8,7.882]
["binance-futures","BTCUSDT",1749269882189,11.149,104677.9,104677.8,2.945]
["binance-futures","BTCUSDT",1749269934798,9.824,104669.7,104669.6,6.803]
["binance-futures","BTCUSDT",1749270010920,15.927,104652.0,104651.9,3.299]
["binance-futures","BTCUSDT",1749270056481,3.596,104652.0,104651.9,12.868]
["binance-futures","BTCUSDT",1749270078355,5.073,104652.0,104651.9,10.332]
["binance-futures","BTCUSDT",1749270120582,6.317,104651.0,104650.9,20.96]
["binance-futures","BTCUSDT",1749270170904,0.729,104673.2,104673.1,13.7]
["binance-futures","BTCUSDT",1749270199022,1.064,104673.2,104673.1,11.246]
["binance-futures","BTCUSDT",1749270243084,11.106,104690.4,104690.3,8.501]
["binance-futures","BTCUSDT",1749270293721,6.801,104706.0,104705.9,17.409]
["binance-futures","BTCUSDT",1749270318361,2.01,104715.9,104715.8,21.641]
["binance-futures","BTCUSDT",1749270367624,24.402,104706.0,104705.9,0.492]
["binance-futures","BTCUSDT",1749270440759,9.266,104697.1,104697.0,3.8]
["binance-futures","BTCUSDT",1749270489460,8.344,104666.6,104666.5,7.077]
["binance-futures","BTCUSDT",1749270542823,17.778,104641.9,104641.8,1.64]
["binance-futures","BTCUSDT",1749270568441,11.974,104638.3,104638.2,7.083]
["binance-futures","BTCUSDT",1749270615104,18.129,104634.9,104634.8,2.084]
["binance-futures","BTCUSDT",1749270658041,11.962,104628.1,104628.0,4.094]
["binance-futures","BTCUSDT",1749270683207,10.46,104628.1,104628.0,3.636]
["binance-futures","BTCUSDT",1749270729888,9.733,104628.1,104628.0,1.137]
["binance-futures","BTCUSDT",1749270755121,18.501,104621.3,104621.2,1.753]
["binance-futures","BTCUSDT",1749270797073,11.335,104603.2,104603.1,4.544]
["binance-futures","BTCUSDT",1749270839386,14.838,104600.3,104600.2,7.784]
["binance-futures","BTCUSDT",1749270899583,4.397,104592.0,104591.9,6.479]
["binance-futures","BTCUSDT",1749270949286,13.733,104600.3,104600.2,7.053]
["binance-futures","BTCUSDT",1749270977179,12.389,104594.9,104594.8,6.731]
["binance-futures","BTCUSDT",1749271034564,11.32,104600.3,104600.2,16.251]
["binance-futures","BTCUSDT",1749271071078,13.27,104600.3,104600.2,6.892]
["binance-futures","BTCUSDT",1749271095112,2.049,104620.0,104619.9,14.443]
["binance-futures","BTCUSDT",1749271139774,9.136,104620.0,104619.9,5.558]
["binance-futures","BTCUSDT",1749271185125,10.325,104606.2,104606.1,5.94]
["binance-futures","BTCUSDT",1749271205038,8.051,104606.2,104606.1,9.321]
["binance-futures","BTCUSDT",1749271248829,5.214,104606.0,104605.9,13.293]
["binance-futures","BTCUSDT",1749271319508,8.086,104620.0,104619.9,9.416]
["binance-futures","BTCUSDT",1749271374424,12.648,104602.2,104602.1,7.574]
["binance-futures","BTCUSDT",1749271378652,14.315,104602.2,104602.1,5.805]
["binance-futures","BTCUSDT",1749271444205,0.06,104624.6,104624.5,25.435]
["binance-futures","BTCUSDT",1749271486814,0.146,104642.2,104642.1,17.931]
["binance-futures","BTCUSDT",1749271532192,8.738,104698.0,104697.9,13.72]
["binance-futures","BTCUSDT",1749271560626,10.92,104698.0,104697.9,10.608]
["binance-futures","BTCUSDT",1749271613218,2.709,104698.0,104697.9,12.28]
["binance-futures","BTCUSDT",1749271639067,6.162,104698.0,104697.9,12.962]
["binance-futures","BTCUSDT",1749271691412,12.444,104698.0,104697.9,9.863]
["binance-futures","BTCUSDT",1749271734838,3.27,104698.0,104697.9,18.673]
["binance-futures","BTCUSDT",1749271809107,6.287,104687.8,104687.7,8.68]
["binance-futures","BTCUSDT",1749271856259,3.273,104696.2,104696.1,8.646]
["binance-futures","BTCUSDT",1749271879675,2.358,104733.7,104733.6,14.122]
["binance-futures","BTCUSDT",1749271942247,13.127,104720.1,104720.0,6.517]
["binance-futures","BTCUSDT",1749271991861,7.274,104745.7,104745.6,8.69]
["binance-futures","BTCUSDT",1749272019669,7.458,104761.8,104761.7,13.486]
["binance-futures","BTCUSDT",1749272070876,20.275,104750.1,104750.0,2.595]
["binance-futures","BTCUSDT",1749272117698,0.764,104759.6,104759.5,19.793]
["binance-futures","BTCUSDT",1749272143821,1.227,104760.0,104759.9,16.456]
["binance-futures","BTCUSDT",1749272195563,2.039,104773.3,104773.2,29.064]
["binance-futures","BTCUSDT",1749272270596,6.087,104765.0,104764.9,6.966]
["binance-futures","BTCUSDT",1749272321005,7.106,104765.0,104764.9,13.688]
["binance-futures","BTCUSDT",1749272325804,8.074,104765.0,104764.9,13.619]
["binance-futures","BTCUSDT",1749272406887,0.07,104771.4,104771.3,20.441]
["binance-futures","BTCUSDT",1749272451304,5.765,104775.1,104775.0,13.543]
["binance-futures","BTCUSDT",1749272476621,13.926,104775.1,104775.0,7.758]
["binance-futures","BTCUSDT",1749272524122,13.761,104750.7,104750.6,4.776]
["binance-futures","BTCUSDT",1749272575384,8.944,104759.6,104759.5,10.865]
["binance-futures","BTCUSDT",1749272603981,8.002,104759.6,104759.5,2.044]
["binance-futures","BTCUSDT",1749272651131,10.564,104752.0,104751.9,6.748]
["binance-futures","BTCUSDT",1749272700437,10.45,104752.0,104751.9,4.973]
["binance-futures","BTCUSDT",1749272770562,16.437,104728.7,104728.6,5.695]
["binance-futures","BTCUSDT",1749272774266,2.078,104728.7,104728.6,11.534]
["binance-futures","BTCUSDT",1749272834590,7.948,104716.9,104716.8,10.561]
["binance-futures","BTCUSDT",1749272886637,16.561,104704.7,104704.6,3.731]
["binance-futures","BTCUSDT",1749272928449,12.693,104688.1,104688.0,7.435]
["binance-futures","BTCUSDT",1749272950949,1.249,104699.3,104699.2,15.225]
["binance-futures","BTCUSDT",1749272996982,3.299,104713.3,104713.2,14.85]
["binance-futures","BTCUSDT",1749273040223,0.311,104767.1,104767.0,101.884]
["binance-futures","BTCUSDT",1749273066078,12.15,104771.0,104770.9,2.578]
["binance-futures","BTCUSDT",1749273114779,15.232,104741.9,104741.8,7.488]
["binance-futures","BTCUSDT",1749273188401,3.745,104773.8,104773.7,11.452]
["binance-futures","BTCUSDT",1749273192048,7.59,104775.5,104775.4,12.935]
["binance-futures","BTCUSDT",1749273242434,0.122,104792.0,104791.9,26.421]
["binance-futures","BTCUSDT",1749273315341,19.143,104780.1,104780.0,8.563]
["binance-futures","BTCUSDT",1749273366819,15.485,104756.6,104756.5,4.465]
["binance-futures","BTCUSDT",1749273393279,9.948,104753.1,104753.0,9.129]
["binance-futures","BTCUSDT",1749273438626,4.321,104761.6,104761.5,14.251]
["binance-futures","BTCUSDT",1749273491825,0.025,104785.0,104784.9,24.247]
["binance-futures","BTCUSDT",1749273523429,8.221,104785.0,104784.9,4.73]
["binance-futures","BTCUSDT",1749273569278,4.905,104774.3,104774.2,8.629]
["binance-futures","BTCUSDT",1749273625030,14.215,104745.9,104745.8,4.435]
["binance-futures","BTCUSDT",1749273651149,14.242,104742.2,104742.1,4.874]
["binance-futures","BTCUSDT",1749273695907,3.631,104783.6,104783.5,25.471]
["binance-futures","BTCUSDT",1749273777114,22.786,104750.6,104750.5,0.088]
["binance-futures","BTCUSDT",1749273825164,17.072,104742.2,104742.1,1.315]
["binance-futures","BTCUSDT",1749273874844,13.953,104721.2,104721.1,14.133]
["binance-futures","BTCUSDT",1749273903108,4.58,104742.2,104742.1,22.259]
["binance-futures","BTCUSDT",1749273964568,10.742,104742.2,104742.1,4.92]
["binance-futures","BTCUSDT",1749274026801,11.363,104742.3,104742.2,11.101]
["binance-futures","BTCUSDT",1749274063248,17.783,104742.2,104742.1,2.894]
["binance-futures","BTCUSDT",1749274126271,1.432,104752.2,104752.1,14.776]
["binance-futures","BTCUSDT",1749274152922,8.605,104770.9,104770.8,9.924]
["binance-futures","BTCUSDT",1749274208206,4.187,104765.0,104764.9,11.496]
["binance-futures","BTCUSDT",1749274262970,8.633,104761.7,104761.6,3.847]
["binance-futures","BTCUSDT",1749274345258,8.281,104743.0,104742.9,9.789]
["binance-futures","BTCUSDT",1749274390007,11.417,104743.0,104742.9,3.723]
["binance-futures","BTCUSDT",1749274412439,1.815,104743.0,104742.9,9.911]
["binance-futures","BTCUSDT",1749274464389,13.302,104750.1,104750.0,4.855]
["binance-futures","BTCUSDT",1749274516521,14.047,104744.8,104744.7,2.38]
["binance-futures","BTCUSDT",1749274550899,21.403,104744.8,104744.7,1.549]
["binance-futures","BTCUSDT",1749274602448,14.334,104740.1,104740.0,8.551]
["binance-futures","BTCUSDT",1749274649383,10.11,104755.0,104754.9,10.191]
["binance-futures","BTCUSDT",1749274686499,7.971,104755.0,104754.9,8.824]
["binance-futures","BTCUSDT",1749274737821,2.598,104748.0,104747.9,9.109]
["binance-futures","BTCUSDT",1749274808655,2.712,104742.9,104742.8,10.809]
["binance-futures","BTCUSDT",1749274859744,9.89,104745.5,104745.4,8.524]
["binance-futures","BTCUSDT",1749274864203,2.428,104745.5,104745.4,12.397]
["binance-futures","BTCUSDT",1749274935404,0.298,104780.0,104779.9,24.088]
["binance-futures","BTCUSDT",1749274977379,2.614,104833.0,104832.9,17.213]
["binance-futures","BTCUSDT",1749274997240,7.401,104859.8,104859.7,3.825]
["binance-futures","BTCUSDT",1749275039893,4.947,104859.9,104859.8,10.714]
["binance-futures","BTCUSDT",1749275080227,12.962,104839.1,104839.0,10.271]
["binance-futures","BTCUSDT",1749275104600,14.637,104839.8,104839.7,9.101]
["binance-futures","BTCUSDT",1749275149284,14.913,104839.9,104839.8,42.768]
["binance-futures","BTCUSDT",1749275194523,0.381,104937.9,104937.8,15.467]
["binance-futures","BTCUSDT",1749275248669,3.347,104922.8,104922.7,56.821]
["binance-futures","BTCUSDT",1749275252351,2.075,104926.2,104926.1,20.061]
["binance-futures","BTCUSDT",1749275312475,11.761,104928.8,104928.7,0.404]
["binance-futures","BTCUSDT",1749275353889,4.43,104954.3,104954.2,17.195]
["binance-futures","BTCUSDT",1749275400277,17.24,104924.6,104924.5,1.967]
["binance-futures","BTCUSDT",1749275421862,12.991,104900.6,104900.5,6.714]
["binance-futures","BTCUSDT",1749275464088,9.098,104922.4,104922.3,7.722]
["binance-futures","BTCUSDT",1749275513992,10.921,104904.7,104904.6,5.073]
["binance-futures","BTCUSDT",1749275538568,19.298,104885.1,104885.0,2.826]
["binance-futures","BTCUSDT",1749275583306,3.506,104882.6,104882.5,8.652]
["binance-futures","BTCUSDT",1749275658250,20.529,104879.7,104879.6,0.653]
["binance-futures","BTCUSDT",1749275662619,16.257,104879.7,104879.6,0.448]
["binance-futures","BTCUSDT",1749275705718,0.273,104879.7,104879.6,19.143]
["binance-futures","BTCUSDT",1749275776238,4.718,104868.1,104868.0,11.999]
["binance-futures","BTCUSDT",1749275825168,5.743,104871.9,104871.8,11.924]
["binance-futures","BTCUSDT",1749275847273,5.105,104871.9,104871.8,18.8]
["binance-futures","BTCUSDT",1749275896447,14.17,104852.3,104852.2,9.252]
["binance-futures","BTCUSDT",1749275945441,14.989,104834.5,104834.4,8.662]
["binance-futures","BTCUSDT",1749275974983,10.224,104834.6,104834.5,8.383]
["binance-futures","BTCUSDT",1749276022964,2.472,104824.9,104824.8,21.978]
["binance-futures","BTCUSDT",1749276068486,2.395,104826.6,104826.5,11.128]
["binance-futures","BTCUSDT",1749276105543,10.103,104857.7,104857.6,8.739]
["binance-futures","BTCUSDT",1749276133560,25.119,104823.5,104823.4,1.178]
["binance-futures","BTCUSDT",1749276197325,11.352,104780.7,104780.6,1.68]
["binance-futures","BTCUSDT",1749276243348,8.69,104769.5,104769.4,5.204]
["binance-futures","BTCUSDT",1749276290455,5.112,104769.5,104769.4,20.796]
["binance-futures","BTCUSDT",1749276316438,7.725,104774.9,104774.8,9.156]
["binance-futures","BTCUSDT",1749276361347,9.424,104775.3,104775.2,12.998]
["binance-futures","BTCUSDT",1749276388149,9.451,104775.3,104775.2,3.19]
["binance-futures","BTCUSDT",1749276433947,3.343,104775.3,104775.2,13.307]
["binance-futures","BTCUSDT",1749276478182,0.055,104786.0,104785.9,29.292]
["binance-futures","BTCUSDT",1749276498461,2.494,104799.0,104798.9,16.786]
["binance-futures","BTCUSDT",1749276544404,1.799,104800.0,104799.9,17.017]
["binance-futures","BTCUSDT",1749276596616,14.422,104793.0,104792.9,1.694]
["binance-futures","BTCUSDT",1749276665781,8.892,104772.7,104772.6,1.746]
["binance-futures","BTCUSDT",1749276719573,8.403,104749.4,104749.3,8.409]
["binance-futures","BTCUSDT",1749276752829,10.008,104749.4,104749.3,8.753]
["binance-futures","BTCUSDT",1749276806858,3.341,104749.4,104749.3,14.775]
["binance-futures","BTCUSDT",1749276858661,4.515,104749.4,104749.3,13.969]
["binance-futures","BTCUSDT",1749276884872,10.324,104749.4,104749.3,13.082]
["binance-futures","BTCUSDT",1749276928979,7.288,104834.6,104834.5,8.415]
["binance-futures","BTCUSDT",1749276974972,5.193,104850.0,104849.9,19.159]
["binance-futures","BTCUSDT",1749277000347,9.83,104861.7,104861.6,10.173]
["binance-futures","BTCUSDT",1749277046101,7.501,104818.1,104818.0,13.894]
["binance-futures","BTCUSDT",1749277116541,3.435,104816.0,104815.9,15.463]
["binance-futures","BTCUSDT",1749277163523,6.278,104849.0,104848.9,12.944]
["binance-futures","BTCUSDT",1749277168205,8.603,104849.0,104848.9,6.451]
["binance-futures","BTCUSDT",1749277242432,12.935,104790.1,104790.0,8.905]
["binance-futures","BTCUSDT",1749277296767,1.334,104821.6,104821.5,20.321]
["binance-futures","BTCUSDT",1749277325675,21.307,104820.8,104820.7,0.255]
["binance-futures","BTCUSDT",1749277373648,7.701,104803.5,104803.4,10.815]
["binance-futures","BTCUSDT",1749277426250,3.923,104809.8,104809.7,13.87]
["binance-futures","BTCUSDT",1749277456655,5.901,104820.4,104820.3,17.666]
["binance-futures","BTCUSDT",1749277507543,11.199,104766.1,104766.0,8.482]
["binance-futures","BTCUSDT",1749277561438,16.94,104759.2,104759.1,1.498]
["binance-futures","BTCUSDT",1749277627303,12.331,104749.3,104749.2,7.281]
["binance-futures","BTCUSDT",1749277630887,10.623,104749.3,104749.2,4.419]
["binance-futures","BTCUSDT",1749277696541,11.757,104749.3,104749.2,1.576]
["binance-futures","BTCUSDT",1749277741085,14.748,104739.8,104739.7,3.977]
["binance-futures","BTCUSDT",1749277783263,9.383,104728.6,104728.5,9.902]
["binance-futures","BTCUSDT",1749277807268,10.242,104728.6,104728.5,10.32]
["binance-futures","BTCUSDT",1749277844871,9.136,104728.6,104728.5,11.272]
["binance-futures","BTCUSDT",1749277889557,1.188,104738.6,104738.5,22.07]
["binance-futures","BTCUSDT",1749277914943,0.314,104747.9,104747.8,17.287]
["binance-futures","BTCUSDT",1749277957867,8.337,104756.8,104756.7,11.646]
["binance-futures","BTCUSDT",1749278015544,8.936,104774.1,104774.0,13.429]
["binance-futures","BTCUSDT",1749278019874,10.751,104774.1,104774.0,13.05]
["binance-futures","BTCUSDT",1749278067444,9.907,104774.1,104774.0,16.907]
["binance-futures","BTCUSDT",1749278133855,11.56,104777.0,104776.9,17.777]
["binance-futures","BTCUSDT",1749278183034,8.661,104774.1,104774.0,9.62]
["binance-futures","BTCUSDT",1749278213966,6.035,104774.1,104774.0,14.458]
["binance-futures","BTCUSDT",1749278259701,4.918,104793.7,104793.6,19.617]
["binance-futures","BTCUSDT",1749278308652,10.814,104796.8,104796.7,17.466]
["binance-futures","BTCUSDT",1749278335081,8.29,104800.0,104799.9,16.661]
["binance-futures","BTCUSDT",1749278383718,8.319,104800.0,104799.9,20.352]
["binance-futures","BTCUSDT",1749278425738,7.738,104848.8,104848.7,13.876]
["binance-futures","BTCUSDT",1749278449282,8.834,104848.8,104848.7,7.556]
["binance-futures","BTCUSDT",1749278496526,16.4,104832.7,104832.6,7.541]
["binance-futures","BTCUSDT",1749278566213,5.774,104832.7,104832.6,12.782]
["binance-futures","BTCUSDT",1749278614201,16.888,104847.1,104847.0,8.761]
["binance-futures","BTCUSDT",1749278664397,12.5,104845.6,104845.5,3.653]
["binance-futures","BTCUSDT",1749278693366,11.398,104845.6,104845.5,3.597]
["binance-futures","BTCUSDT",1749278745042,10.884,104835.5,104835.4,8.888]
["binance-futures","BTCUSDT",1749278773136,3.797,104850.0,104849.9,22.28]
["binance-futures","BTCUSDT",1749278820514,5.746,104942.7,104942.6,16.234]
["binance-futures","BTCUSDT",1749278861436,7.218,104965.3,104965.2,4.144]
["binance-futures","BTCUSDT",1749278885001,4.469,104968.4,104968.3,17.061]
["binance-futures","BTCUSDT",1749278921879,5.111,105110.5,105110.4,2.182]
["binance-futures","BTCUSDT",1749278959377,17.287,105080.1,105080.0,106.786]
["binance-futures","BTCUSDT",1749279011172,10.02,105152.2,105152.1,11.492]
["binance-futures","BTCUSDT",1749279048241,0.586,105177.7,105177.6,10.806]
["binance-futures","BTCUSDT",1749279067329,5.523,105184.1,105184.0,10.317]
["binance-futures","BTCUSDT",1749279105828,16.331,105170.1,105170.0,0.996]
["binance-futures","BTCUSDT",1749279143368,9.812,105230.3,105230.2,7.103]
["binance-futures","BTCUSDT",1749279163218,8.066,105207.3,105207.2,9.859]
["binance-futures","BTCUSDT",1749279200001,13.141,105143.8,105143.7,6.64]
["binance-futures","BTCUSDT",1749279239702,15.295,105137.3,105137.2,4.507]
["binance-futures","BTCUSDT",1749279260551,3.389,105120.2,105120.1,6.649]
["binance-futures","BTCUSDT",1749279297662,2.788,105120.0,105119.9,27.329]
["binance-futures","BTCUSDT",1749279351827,26.675,105219.1,105219.0,1.428]
["binance-futures","BTCUSDT",1749279392282,13.3,105202.9,105202.8,4.867]
["binance-futures","BTCUSDT",1749279395985,13.646,105202.9,105202.8,4.798]
["binance-futures","BTCUSDT",1749279452210,2.822,105219.3,105219.2,27.173]
["binance-futures","BTCUSDT",1749279492503,11.466,105200.8,105200.7,6.89]
["binance-futures","BTCUSDT",1749279514269,8.784,105220.0,105219.9,9.844]
["binance-futures","BTCUSDT",1749279554551,3.367,105232.0,105231.9,13.067]
["binance-futures","BTCUSDT",1749279591578,0.457,105265.4,105265.3,21.169]
["binance-futures","BTCUSDT",1749279611396,18.063,105246.0,105245.9,2.339]
["binance-futures","BTCUSDT",1749279647007,4.518,105179.2,105179.1,18.878]
["binance-futures","BTCUSDT",1749279683808,44.751,105147.3,105147.2,14.387]
["binance-futures","BTCUSDT",1749279739143,13.236,105119.5,105119.4,1.689]
["binance-futures","BTCUSDT",1749279742839,18.128,105112.1,105112.0,1.684]
["binance-futures","BTCUSDT",1749279799854,9.485,105084.0,105083.9,0.127]
["binance-futures","BTCUSDT",1749279837561,11.27,105065.0,105064.9,6.603]
["binance-futures","BTCUSDT",1749279876208,18.404,105059.2,105059.1,1.085]
["binance-futures","BTCUSDT",1749279897541,4.826,105070.0,105069.9,13.877]
["binance-futures","BTCUSDT",1749279937433,10.759,105078.2,105078.1,5.077]
["binance-futures","BTCUSDT",1749279977902,4.485,105096.1,105096.0,10.458]
["binance-futures","BTCUSDT",1749280000874,21.159,105088.8,105088.7,3.956]
["binance-futures","BTCUSDT",1749280041511,18.484,105050.1,105050.0,6.722]
["binance-futures","BTCUSDT",1749280096993,9.94,104980.1,104980.0,7.978]
["binance-futures","BTCUSDT",1749280101255,3.09,104981.3,104981.2,12.728]
["binance-futures","BTCUSDT",1749280146853,12.242,104981.3,104981.2,8.669]
["binance-futures","BTCUSDT",1749280214031,7.348,104942.7,104942.6,10.191]
["binance-futures","BTCUSDT",1749280253611,6.792,104899.7,104899.6,10.977]
["binance-futures","BTCUSDT",1749280275708,25.969,104892.8,104892.7,0.516]
["binance-futures","BTCUSDT",1749280320610,22.998,104879.1,104879.0,0.353]
["binance-futures","BTCUSDT",1749280357761,5.363,104842.9,104842.8,9.922]
["binance-futures","BTCUSDT",1749280381302,24.128,104838.3,104838.2,1.993]
["binance-futures","BTCUSDT",1749280422129,7.022,104833.8,104833.7,4.68]
["binance-futures","BTCUSDT",1749280462488,8.497,104872.5,104872.4,7.037]
["binance-futures","BTCUSDT",1749280525114,14.43,104911.1,104911.0,0.723]
["binance-futures","BTCUSDT",1749280528467,21.872,104892.2,104892.1,0.721]
["binance-futures","BTCUSDT",1749280593539,26.505,104850.1,104850.0,0.154]
["binance-futures","BTCUSDT",1749280633016,13.277,104831.3,104831.2,4.706]
["binance-futures","BTCUSDT",1749280666346,7.276,104798.1,104798.0,4.047]
["binance-futures","BTCUSDT",1749280696270,5.79,104779.5,104779.4,3.104]
["binance-futures","BTCUSDT",1749280739721,12.25,104805.1,104805.0,6.339]
["binance-futures","BTCUSDT",1749280765047,0.696,104809.3,104809.2,9.935]
["binance-futures","BTCUSDT",1749280811671,1.516,104837.9,104837.8,13.048]
["binance-futures","BTCUSDT",1749280853337,8.818,104919.3,104919.2,7.374]
["binance-futures","BTCUSDT",1749280916152,10.289,104954.6,104954.5,5.854]
["binance-futures","BTCUSDT",1749280920275,5.038,104954.6,104954.5,8.292]
["binance-futures","BTCUSDT",1749280961147,5.59,105011.4,105011.3,7.987]
["binance-futures","BTCUSDT",1749281025504,9.613,105049.1,105049.0,5.386]
["binance-futures","BTCUSDT",1749281067545,5.07,104987.8,104987.7,20.398]
["binance-futures","BTCUSDT",1749281094511,8.391,104988.1,104988.0,6.114]
["binance-futures","BTCUSDT",1749281137835,16.862,104956.3,104956.2,0.316]
["binance-futures","BTCUSDT",1749281182809,7.491,104907.5,104907.4,6.587]
["binance-futures","BTCUSDT",1749281210329,7.027,104900.0,104899.9,7.601]
["binance-futures","BTCUSDT",1749281259888,4.79,104877.1,104877.0,6.778]
["binance-futures","BTCUSDT",1749281310081,3.78,104894.5,104894.4,13.203]
["binance-futures","BTCUSDT",1749281342372,7.496,104894.5,104894.4,5.183]
["binance-futures","BTCUSDT",1749281402646,3.862,104894.5,104894.4,9.127]
["binance-futures","BTCUSDT",1749281480629,28.92,104886.0,104885.9,0.224]
["binance-futures","BTCUSDT",1749281536762,12.35,104896.4,104896.3,14.524]
["binance-futures","BTCUSDT",1749281598915,13.603,104896.4,104896.3,8.207]
["binance-futures","BTCUSDT",1749281632134,8.979,104896.4,104896.3,10.051]
["binance-futures","BTCUSDT",1749281682310,6.5,104921.2,104921.1,11.261]
["binance-futures","BTCUSDT",1749281709427,9.201,104921.2,104921.1,9.887]
["binance-futures","BTCUSDT",1749281755756,7.93,104924.9,104924.8,10.763]
["binance-futures","BTCUSDT",1749281799196,107.24,104961.9,104961.8,19.548]
["binance-futures","BTCUSDT",1749281825833,6.003,104950.2,104950.1,13.865]
["binance-futures","BTCUSDT",1749281875507,25.878,104950.1,104950.0,2.29]
["binance-futures","BTCUSDT",1749281926500,24.044,104933.9,104933.8,2.836]
["binance-futures","BTCUSDT",1749282001732,13.512,104931.0,104930.9,0.962]
["binance-futures","BTCUSDT",1749282052643,10.757,104928.6,104928.5,3.433]
["binance-futures","BTCUSDT",1749282079479,24.711,104906.8,104906.7,0.328]
["binance-futures","BTCUSDT",1749282130663,16.367,104882.8,104882.7,4.047]
["binance-futures","BTCUSDT",1749282174737,11.486,104894.7,104894.6,5.714]
["binance-futures","BTCUSDT",1749282203238,6.475,104877.3,104877.2,19.524]
["binance-futures","BTCUSDT",1749282254719,8.071,104881.5,104881.4,17.579]
["binance-futures","BTCUSDT",1749282284015,8.255,104892.8,104892.7,8.687]
["binance-futures","BTCUSDT",1749282334748,6.113,104892.0,104891.9,7.285]
["binance-futures","BTCUSDT",1749282383890,19.817,104841.3,104841.2,0.187]
["binance-futures","BTCUSDT",1749282445311,3.065,104816.6,104816.5,12.355]
["binance-futures","BTCUSDT",1749282488004,2.682,104816.7,104816.6,11.828]
["binance-futures","BTCUSDT",1749282491865,10.809,104820.0,104819.9,16.472]
["binance-futures","BTCUSDT",1749282560273,9.216,104829.1,104829.0,6.515]
["binance-futures","BTCUSDT",1749282611128,13.951,104819.4,104819.3,4.335]
["binance-futures","BTCUSDT",1749282637707,10.133,104819.4,104819.3,3.689]
["binance-futures","BTCUSDT",1749282685676,7.934,104814.2,104814.1,5.467]
["binance-futures","BTCUSDT",1749282735787,14.713,104810.1,104810.0,6.478]
["binance-futures","BTCUSDT",1749282762359,10.832,104810.1,104810.0,5.987]
["binance-futures","BTCUSDT",1749282813908,4.066,104810.1,104810.0,6.37]
["binance-futures","BTCUSDT",1749282859421,5.9,104827.5,104827.4,12.002]
["binance-futures","BTCUSDT",1749282937491,7.607,104827.5,104827.4,8.766]
["binance-futures","BTCUSDT",1749282942698,9.172,104827.5,104827.4,8.298]
["binance-futures","BTCUSDT",1749283014127,12.82,104820.3,104820.2,4.9]
["binance-futures","BTCUSDT",1749283068101,3.054,104820.3,104820.2,7.675]
["binance-futures","BTCUSDT",1749283116280,1.747,104813.7,104813.6,17.333]
["binance-futures","BTCUSDT",1749283143498,6.682,104813.7,104813.6,12.978]
["binance-futures","BTCUSDT",1749283211492,0.764,104830.0,104829.9,22.654]
["binance-futures","BTCUSDT",1749283221190,6.894,104846.6,104846.5,4.155]
["binance-futures","BTCUSDT",1749283264293,16.446,104870.1,104870.0,7.419]
["binance-futures","BTCUSDT",1749283315725,4.539,104875.0,104874.9,15.585]
["binance-futures","BTCUSDT",1749283392344,9.241,104870.1,104870.0,9.211]
["binance-futures","BTCUSDT",1749283398096,18.492,104867.9,104867.8,0.297]
["binance-futures","BTCUSDT",1749283449470,9.277,104867.9,104867.8,3.487]
["binance-futures","BTCUSDT",1749283527088,10.608,104870.1,104870.0,3.774]
["binance-futures","BTCUSDT",1749283576537,8.51,104859.1,104859.0,15.72]
["binance-futures","BTCUSDT",1749283607624,4.245,104870.1,104870.0,16.657]
["binance-futures","BTCUSDT",1749283655534,12.036,104862.0,104861.9,5.42]
["binance-futures","BTCUSDT",1749283711184,8.525,104864.2,104864.1,3.249]
["binance-futures","BTCUSDT",1749283744728,9.174,104864.2,104864.1,7.333]
["binance-futures","BTCUSDT",1749283802185,12.248,104850.3,104850.2,3.091]
["binance-futures","BTCUSDT",1749283850175,20.154,104801.1,104801.0,2.507]
["binance-futures","BTCUSDT",1749283873423,35.66,104790.6,104790.5,3.158]
["binance-futures","BTCUSDT",1749283916564,5.445,104790.7,104790.6,14.43]
["binance-futures","BTCUSDT",1749283986172,10.863,104796.4,104796.3,3.522]
["binance-futures","BTCUSDT",1749284030961,4.434,104790.7,104790.6,6.779]
["binance-futures","BTCUSDT",1749284078555,20.329,104790.5,104790.4,6.538]
["binance-futures","BTCUSDT",1749284106391,22.8,104790.5,104790.4,4.951]
["binance-futures","BTCUSDT",1749284157790,21.857,104790.5,104790.4,4.607]
["binance-futures","BTCUSDT",1749284183018,18.59,104780.0,104779.9,7.15]
["binance-futures","BTCUSDT",1749284226219,10.242,104774.2,104774.1,8.153]
["binance-futures","BTCUSDT",1749284272359,19.809,104765.2,104765.1,1.253]
["binance-futures","BTCUSDT",1749284294783,19.657,104753.3,104753.2,2.785]
["binance-futures","BTCUSDT",1749284336436,21.25,104737.9,104737.8,2.409]
["binance-futures","BTCUSDT",1749284382561,11.639,104760.0,104759.9,8.661]
["binance-futures","BTCUSDT",1749284446782,2.658,104756.3,104756.2,32.228]
["binance-futures","BTCUSDT",1749284489832,9.301,104756.3,104756.2,12.69]
["binance-futures","BTCUSDT",1749284517877,7.113,104756.3,104756.2,12.237]
["binance-futures","BTCUSDT",1749284567778,3.964,104753.8,104753.7,17.036]
["binance-futures","BTCUSDT",1749284616440,1.682,104772.1,104772.0,14.091]
["binance-futures","BTCUSDT",1749284642434,0.207,104788.6,104788.5,22.603]
["binance-futures","BTCUSDT",1749284682159,6.38,104874.2,104874.1,8.222]
["binance-futures","BTCUSDT",1749284705255,8.263,104917.0,104916.9,11.271]
["binance-futures","BTCUSDT",1749284754557,27.049,104875.1,104875.0,2.668]
["binance-futures","BTCUSDT",1749284801885,6.076,104875.1,104875.0,7.404]
["binance-futures","BTCUSDT",1749284874518,3.021,104836.3,104836.2,10.489]
["binance-futures","BTCUSDT",1749284927284,2.92,104844.1,104844.0,8.173]
["binance-futures","BTCUSDT",1749284933081,2.667,104844.1,104844.0,8.416]
["binance-futures","BTCUSDT",1749285009461,3.802,104860.2,104860.1,7.368]
["binance-futures","BTCUSDT",1749285071279,22.096,104862.8,104862.7,0.104]
["binance-futures","BTCUSDT",1749285101959,12.734,104850.2,104850.1,8.917]
["binance-futures","BTCUSDT",1749285162121,0.332,104859.0,104858.9,19.019]
["binance-futures","BTCUSDT",1749285216533,17.378,104844.3,104844.2,1.137]
["binance-futures","BTCUSDT",1749285245688,5.904,104857.4,104857.3,16.274]
["binance-futures","BTCUSDT",1749285308302,9.779,104857.4,104857.3,2.353]
["binance-futures","BTCUSDT",1749285362519,11.43,104776.0,104775.9,5.049]
["binance-futures","BTCUSDT",1749285438383,6.999,104800.0,104799.9,10.416]
["binance-futures","BTCUSDT",1749285443342,7.579,104800.0,104799.9,8.632]
["binance-futures","BTCUSDT",1749285526182,11.698,104791.2,104791.1,3.274]
["binance-futures","BTCUSDT",1749285580280,2.97,104791.2,104791.1,8.63]
["binance-futures","BTCUSDT",1749285627508,3.078,104800.0,104799.9,20.266]
["binance-futures","BTCUSDT",1749285661541,10.216,104800.0,104799.9,2.705]
["binance-futures","BTCUSDT",1749285724793,20.081,104791.4,104791.3,1.09]
["binance-futures","BTCUSDT",1749285754001,26.745,104788.1,104788.0,1.393]
["binance-futures","BTCUSDT",1749285807024,7.322,104788.1,104788.0,12.106]
["binance-futures","BTCUSDT",1749285865172,9.024,104788.1,104788.0,1.092]
["binance-futures","BTCUSDT",1749285934303,5.202,104762.5,104762.4,8.563]
["binance-futures","BTCUSDT",1749285938342,5.397,104762.5,104762.4,8.171]
["binance-futures","BTCUSDT",1749285982640,19.641,104778.1,104778.0,5.189]
["binance-futures","BTCUSDT",1749286058139,13.477,104763.2,104763.1,2.52]
["binance-futures","BTCUSDT",1749286104984,8.389,104763.2,104763.1,8.713]
["binance-futures","BTCUSDT",1749286129441,8.983,104763.2,104763.1,5.189]
["binance-futures","BTCUSDT",1749286173168,12.724,104761.1,104761.0,8.442]
["binance-futures","BTCUSDT",1749286219894,4.779,104742.7,104742.6,16.316]
["binance-futures","BTCUSDT",1749286247159,9.021,104742.7,104742.6,6.171]
["binance-futures","BTCUSDT",1749286302666,17.896,104734.8,104734.7,5.429]
["binance-futures","BTCUSDT",1749286374387,15.578,104730.1,104730.0,1.649]
["binance-futures","BTCUSDT",1749286378906,12.698,104730.1,104730.0,3.117]
["binance-futures","BTCUSDT",1749286419547,3.418,104709.3,104709.2,18.45]
["binance-futures","BTCUSDT",1749286484913,4.4,104654.7,104654.6,7.431]
["binance-futures","BTCUSDT",1749286525875,6.675,104709.1,104709.0,15.452]
["binance-futures","BTCUSDT",1749286575495,9.674,104701.9,104701.8,8.084]
["binance-futures","BTCUSDT",1749286603237,1.849,104718.7,104718.6,23.374]
["binance-futures","BTCUSDT",1749286657345,0.303,104713.9,104713.8,18.926]
["binance-futures","BTCUSDT",1749286681911,13.643,104705.7,104705.6,6.329]
["binance-futures","BTCUSDT",1749286731405,1.356,104702.2,104702.1,9.946]
["binance-futures","BTCUSDT",1749286780245,6.724,104691.0,104690.9,11.393]
["binance-futures","BTCUSDT",1749286808660,2.082,104707.3,104707.2,19.583]
["binance-futures","BTCUSDT",1749286857494,7.521,104747.1,104747.0,7.942]
["binance-futures","BTCUSDT",1749286906341,6.466,104760.3,104760.2,21.074]
["binance-futures","BTCUSDT",1749286975401,10.421,104728.5,104728.4,8.246]
["binance-futures","BTCUSDT",1749287020076,3.769,104741.5,104741.4,14.584]
["binance-futures","BTCUSDT",1749287044677,7.851,104741.5,104741.4,9.224]
["binance-futures","BTCUSDT",1749287090882,3.396,104776.1,104776.0,18.759]
["binance-futures","BTCUSDT",1749287134618,6.007,104796.7,104796.6,9.366]
["binance-futures","BTCUSDT",1749287159651,7.559,104822.4,104822.3,13.748]
["binance-futures","BTCUSDT",1749287209719,13.115,104822.0,104821.9,3.661]
["binance-futures","BTCUSDT",1749287235876,0.362,104850.0,104849.9,21.894]
["binance-futures","BTCUSDT",1749287284705,18.435,104839.6,104839.5,3.6]
["binance-futures","BTCUSDT",1749287334777,0.496,104842.1,104842.0,15.097]
["binance-futures","BTCUSDT",1749287405162,6.652,104850.8,104850.7,0.927]
["binance-futures","BTCUSDT",1749287455824,3.209,104838.7,104838.6,8.687]
["binance-futures","BTCUSDT",1749287460776,3.193,104838.7,104838.6,9.704]
["binance-futures","BTCUSDT",1749287537230,7.226,104849.0,104848.9,4.539]
["binance-futures","BTCUSDT",1749287588029,4.143,104836.7,104836.6,8.45]
["binance-futures","BTCUSDT",1749287615567,7.543,104847.2,104847.1,7.415]
["binance-futures","BTCUSDT",1749287665368,13.58,104832.0,104831.9,2.931]
["binance-futures","BTCUSDT",1749287719704,4.795,104845.0,104844.9,12.109]
["binance-futures","BTCUSDT",1749287744401,4.419,104858.0,104857.9,16.13]
["binance-futures","BTCUSDT",1749287792021,7.671,104860.0,104859.9,5.832]
["binance-futures","BTCUSDT",1749287841148,17.153,104825.7,104825.6,4.198]
["binance-futures","BTCUSDT",1749287916378,1.49,104792.4,104792.3,9.781]
["binance-futures","BTCUSDT",1749287920862,1.579,104792.4,104792.3,9.202]
["binance-futures","BTCUSDT",1749287998775,0.148,104825.6,104825.5,19.752]
["binance-futures","BTCUSDT",1749288049740,6.207,104846.4,104846.3,14.84]
["binance-futures","BTCUSDT",1749288107982,0.327,104846.5,104846.4,18.568]
["binance-futures","BTCUSDT",1749288130084,13.01,104864.5,104864.4,5.309]
["binance-futures","BTCUSDT",1749288180804,0.628,104872.8,104872.7,12.55]
["binance-futures","BTCUSDT",1749288204350,5.492,104896.3,104896.2,3.888]
["binance-futures","BTCUSDT",1749288250986,21.612,104889.2,104889.1,4.523]
["binance-futures","BTCUSDT",1749288303152,8.283,104865.6,104865.5,11.676]
["binance-futures","BTCUSDT",1749288362591,5.638,104871.7,104871.6,4.526]
["binance-futures","BTCUSDT",1749288398368,1.227,104876.1,104876.0,25.443]
["binance-futures","BTCUSDT",1749288448243,14.113,104871.7,104871.6,4.611]
["binance-futures","BTCUSDT",1749288533905,10.689,104880.0,104879.9,1.138]
["binance-futures","BTCUSDT",1749288593028,10.174,104877.2,104877.1,3.839]
["binance-futures","BTCUSDT",1749288618581,2.862,104877.2,104877.1,11.184]
["binance-futures","BTCUSDT",1749288667559,25.615,104860.1,104860.0,1.13]
["binance-futures","BTCUSDT",1749288710571,0.516,104834.4,104834.3,17.609]
["binance-futures","BTCUSDT",1749288733437,7.577,104834.4,104834.3,6.364]
["binance-futures","BTCUSDT",1749288782395,17.057,104809.0,104808.9,3.627]
["binance-futures","BTCUSDT",1749288861949,9.771,104798.7,104798.6,3.449]
["binance-futures","BTCUSDT",1749288865725,10.202,104798.7,104798.6,6.344]
["binance-futures","BTCUSDT",1749288911203,15.116,104777.7,104777.6,5.858]
["binance-futures","BTCUSDT",1749288980009,14.606,104766.2,104766.1,0.791]
["binance-futures","BTCUSDT",1749289030641,7.726,104761.8,104761.7,8.299]
["binance-futures","BTCUSDT",1749289085328,5.869,104761.8,104761.7,9.333]
["binance-futures","BTCUSDT",1749289113250,1.916,104761.9,104761.8,20.611]
["binance-futures","BTCUSDT",1749289163161,0.794,104757.8,104757.7,15.888]
["binance-futures","BTCUSDT",1749289190938,1.783,104766.1,104766.0,19.094]
["binance-futures","BTCUSDT",1749289248804,5.832,104766.1,104766.0,6.375]
["binance-futures","BTCUSDT",1749289297958,7.518,104738.1,104738.0,7.177]
["binance-futures","BTCUSDT",1749289328315,15.744,104738.1,104738.0,4.061]
["binance-futures","BTCUSDT",1749289381458,28.264,104732.2,104732.1,3.814]
["binance-futures","BTCUSDT",1749289432246,9.408,104732.1,104732.0,10.372]
["binance-futures","BTCUSDT",1749289512627,6.329,104732.1,104732.0,11.138]
["binance-futures","BTCUSDT",1749289563811,15.624,104750.1,104750.0,1.694]
["binance-futures","BTCUSDT",1749289591627,11.849,104732.1,104732.0,8.649]
["binance-futures","BTCUSDT",1749289646321,5.423,104765.2,104765.1,13.558]
["binance-futures","BTCUSDT",1749289705149,16.628,104740.8,104740.7,6.595]
["binance-futures","BTCUSDT",1749289735113,8.284,104750.0,104749.9,15.072]
["binance-futures","BTCUSDT",1749289795080,8.216,104777.0,104776.9,6.242]
["binance-futures","BTCUSDT",1749289825321,7.65,104777.0,104776.9,4.74]
["binance-futures","BTCUSDT",1749289870561,13.851,104753.7,104753.6,0.666]
["binance-futures","BTCUSDT",1749289921081,10.653,104764.6,104764.5,3.214]
["binance-futures","BTCUSDT",1749289992548,4.697,104756.0,104755.9,18.316]
["binance-futures","BTCUSDT",1749290048722,5.231,104758.8,104758.7,9.82]
["binance-futures","BTCUSDT",1749290053365,0.001,104765.7,104765.4,1.942]
["binance-futures","BTCUSDT",1749290137134,4.307,104800.1,104800.0,27.021]
["binance-futures","BTCUSDT",1749290194281,16.186,104788.2,104788.1,4.194]
["binance-futures","BTCUSDT",1749290228020,4.646,104788.2,104788.1,7.988]
["binance-futures","BTCUSDT",1749290289421,3.887,104788.2,104788.1,9.842]
["binance-futures","BTCUSDT",1749290348958,2.746,104788.2,104788.1,8.23]
["binance-futures","BTCUSDT",1749290379148,5.947,104788.2,104788.1,8.72]
["binance-futures","BTCUSDT",1749290429840,8.494,104819.3,104819.2,16.206]
["binance-futures","BTCUSDT",1749290484149,26.322,104805.9,104805.8,0.466]
["binance-futures","BTCUSDT",1749290560373,0.181,104813.5,104813.4,19.412]
["binance-futures","BTCUSDT",1749290612667,7.482,104845.0,104844.9,9.128]
["binance-futures","BTCUSDT",1749290639900,8.482,104833.0,104832.9,5.425]
["binance-futures","BTCUSDT",1749290690414,4.063,104838.7,104838.6,16.948]
["binance-futures","BTCUSDT",1749290743179,0.989,104856.3,104856.2,11.741]
["binance-futures","BTCUSDT",1749290768506,4.901,104869.0,104868.9,10.496]
["binance-futures","BTCUSDT",1749290818004,21.442,104847.1,104847.0,0.114]
["binance-futures","BTCUSDT",1749290840481,14.124,104833.3,104833.2,3.418]
["binance-futures","BTCUSDT",1749290889982,2.889,104799.1,104799.0,9.812]
["binance-futures","BTCUSDT",1749290941290,3.085,104785.6,104785.5,7.434]
["binance-futures","BTCUSDT",1749291014449,9.685,104801.3,104801.2,6.418]
["binance-futures","BTCUSDT",1749291062291,8.415,104791.1,104791.0,2.462]
["binance-futures","BTCUSDT",1749291066458,10.031,104791.1,104791.0,2.957]
["binance-futures","BTCUSDT",1749291147606,4.669,104839.8,104839.7,20.996]
["binance-futures","BTCUSDT",1749291203409,1.261,104850.0,104849.9,20.004]
["binance-futures","BTCUSDT",1749291228778,4.099,104850.0,104849.9,21.287]
["binance-futures","BTCUSDT",1749291275822,0.025,104868.6,104868.5,19.709]
["binance-futures","BTCUSDT",1749291320459,7.562,104899.9,104899.8,4.475]
["binance-futures","BTCUSDT",1749291345719,7.755,104887.8,104887.7,7.78]
["binance-futures","BTCUSDT",1749291394147,0.813,104904.8,104904.7,15.75]
["binance-futures","BTCUSDT",1749291449403,17.869,105000.1,105000.0,2.336]
["binance-futures","BTCUSDT",1749291491137,9.919,104988.9,104988.8,6.112]
["binance-futures","BTCUSDT",1749291495835,9.355,104988.9,104988.8,5.27]
["binance-futures","BTCUSDT",1749291559877,2.013,104982.4,104982.3,21.207]
["binance-futures","BTCUSDT",1749291609101,6.576,104982.4,104982.3,2.86]
["binance-futures","BTCUSDT",1749291655864,2.113,104985.0,104984.9,21.846]
["binance-futures","BTCUSDT",1749291675052,5.432,105059.1,105059.0,6.155]
["binance-futures","BTCUSDT",1749291712826,3.742,105100.1,105100.0,8.997]
["binance-futures","BTCUSDT",1749291733670,0.307,105114.7,105114.6,8.995]
["binance-futures","BTCUSDT",1749291772484,5.133,105091.4,105091.3,9.654]
["binance-futures","BTCUSDT",1749291813045,1.004,105079.4,105079.3,9.224]
["binance-futures","BTCUSDT",1749291875458,10.175,105080.1,105080.0,3.725]
["binance-futures","BTCUSDT",1749291879004,11.107,105080.1,105080.0,4.338]
["binance-futures","BTCUSDT",1749291921621,12.984,105090.9,105090.8,4.368]
["binance-futures","BTCUSDT",1749291979319,16.835,105073.5,105073.4,0.09]
["binance-futures","BTCUSDT",1749292024249,7.621,105077.8,105077.7,7.081]
["binance-futures","BTCUSDT",1749292050361,10.314,105062.1,105062.0,5.09]
["binance-futures","BTCUSDT",1749292093695,1.8,105107.9,105107.8,19.31]
["binance-futures","BTCUSDT",1749292136745,4.912,105099.8,105099.7,12.586]
["binance-futures","BTCUSDT",1749292161781,21.274,105094.8,105094.7,4.529]
["binance-futures","BTCUSDT",1749292208555,3.11,105099.8,105099.7,17.574]
["binance-futures","BTCUSDT",1749292272759,5.967,105089.7,105089.6,7.368]
["binance-futures","BTCUSDT",1749292276323,14.827,105068.8,105068.7,1.121]
["binance-futures","BTCUSDT",1749292317181,6.926,105034.7,105034.6,8.458]
["binance-futures","BTCUSDT",1749292384461,12.568,105050.0,105049.9,1.819]
["binance-futures","BTCUSDT",1749292426431,16.547,105014.6,105014.5,8.495]
["binance-futures","BTCUSDT",1749292470973,8.623,105003.9,105003.8,4.478]
["binance-futures","BTCUSDT",1749292496301,4.274,105014.5,105014.4,19.252]
["binance-futures","BTCUSDT",1749292541081,3.088,105004.4,105004.3,7.875]
["binance-futures","BTCUSDT",1749292564853,11.39,105013.4,105013.3,0.916]
["binance-futures","BTCUSDT",1749292613822,11.135,105006.8,105006.7,1.916]
["binance-futures","BTCUSDT",1749292665221,24.937,104983.0,104982.9,1.089]
["binance-futures","BTCUSDT",1749292685622,16.763,104967.2,104967.1,1.61]
["binance-futures","BTCUSDT",1749292729201,8.539,104964.6,104964.5,7.558]
["binance-futures","BTCUSDT",1749292798018,0.054,104967.1,104967.0,20.275]
["binance-futures","BTCUSDT",1749292841621,5.645,105014.8,105014.7,16.153]
["binance-futures","BTCUSDT",1749292891494,0.231,105019.6,105019.5,24.534]
["binance-futures","BTCUSDT",1749292921378,11.693,105008.8,105008.7,7.751]
["binance-futures","BTCUSDT",1749292981378,10.165,105008.8,105008.7,6.935]
["binance-futures","BTCUSDT",1749293032782,6.976,105000.1,105000.0,8.027]
["binance-futures","BTCUSDT",1749293059363,0.606,105019.5,105019.4,16.293]
["binance-futures","BTCUSDT",1749293106226,14.273,105000.1,105000.0,4.745]
["binance-futures","BTCUSDT",1749293132831,0.001,105000.6,105000.5,8.359]
["binance-futures","BTCUSDT",1749293186041,6.65,105023.9,105023.8,17.61]
["binance-futures","BTCUSDT",1749293231047,4.049,105050.0,105049.9,20.301]
["binance-futures","BTCUSDT",1749293296226,15.731,105001.5,105001.4,3.817]
["binance-futures","BTCUSDT",1749293341423,11.555,104950.1,104950.0,4.295]
["binance-futures","BTCUSDT",1749293346181,9.858,104950.1,104950.0,5.992]
["binance-futures","BTCUSDT",1749293415072,10.05,104922.1,104922.0,5.418]
["binance-futures","BTCUSDT",1749293459371,7.033,104911.0,104910.9,10.979]
["binance-futures","BTCUSDT",1749293471757,1.446,104922.4,104922.3,23.015]
["binance-futures","BTCUSDT",1749293532204,5.739,105013.6,105013.5,11.543]
["binance-futures","BTCUSDT",1749293575379,2.757,105033.7,105033.6,15.161]
["binance-futures","BTCUSDT",1749293599457,8.098,105080.4,105080.3,1.645]
["binance-futures","BTCUSDT",1749293638467,14.732,105139.5,105139.4,0.116]
["binance-futures","BTCUSDT",1749293696581,4.634,105094.1,105094.0,8.102]
["binance-futures","BTCUSDT",1749293744824,6.344,105125.0,105124.9,17.589]
["binance-futures","BTCUSDT",1749293748364,16.959,105118.3,105118.2,3.305]
["binance-futures","BTCUSDT",1749293814623,2.286,105090.7,105090.6,10.584]
["binance-futures","BTCUSDT",1749293861838,6.377,105097.1,105097.0,5.535]
["binance-futures","BTCUSDT",1749293910942,12.954,105090.7,105090.6,3.107]
["binance-futures","BTCUSDT",1749293938765,5.689,105097.1,105097.0,21.75]
["binance-futures","BTCUSDT",1749293993739,16.383,105091.0,105090.9,3.912]
["binance-futures","BTCUSDT",1749294019146,13.551,105091.0,105090.9,3.042]
["binance-futures","BTCUSDT",1749294062918,13.953,105071.9,105071.8,10.017]
["binance-futures","BTCUSDT",1749294103605,9.641,105070.9,105070.8,5.843]
["binance-futures","BTCUSDT",1749294165901,1.453,105100.8,105100.7,16.235]
["binance-futures","BTCUSDT",1749294169653,2.612,105107.8,105107.7,22.175]
["binance-futures","BTCUSDT",1749294207619,19.307,105194.1,105194.0,1.573]
["binance-futures","BTCUSDT",1749294268784,2.766,105160.0,105159.9,10.102]
["binance-futures","BTCUSDT",1749294311291,10.754,105140.1,105140.0,6.231]
["binance-futures","BTCUSDT",1749294336121,19.573,105149.4,105149.3,3.535]
["binance-futures","BTCUSDT",1749294379295,13.819,105114.4,105114.3,4.602]
["binance-futures","BTCUSDT",1749294427340,0.242,105113.6,105113.5,19.162]
["binance-futures","BTCUSDT",1749294453058,13.395,105113.7,105113.6,0.883]
["binance-futures","BTCUSDT",1749294494251,2.879,105096.2,105096.1,10.793]
["binance-futures","BTCUSDT",1749294562015,10.102,105133.0,105132.9,3.374]
["binance-futures","BTCUSDT",1749294565717,12.146,105133.0,105132.9,1.964]
["binance-futures","BTCUSDT",1749294614969,16.661,105109.6,105109.5,3.61]
["binance-futures","BTCUSDT",1749294678121,7.0,105091.9,105091.8,10.725]
["binance-futures","BTCUSDT",1749294727708,4.787,105082.5,105082.4,10.599]
["binance-futures","BTCUSDT",1749294777029,7.558,105082.5,105082.4,5.368]
["binance-futures","BTCUSDT",1749294806603,1.267,105071.2,105071.1,9.366]
["binance-futures","BTCUSDT",1749294857003,6.251,105094.5,105094.4,17.121]
["binance-futures","BTCUSDT",1749294884741,8.415,105094.5,105094.4,5.058]
["binance-futures","BTCUSDT",1749294926530,8.224,105094.5,105094.4,6.294]
["binance-futures","BTCUSDT",1749294972914,8.975,105100.0,105099.9,15.483]
["binance-futures","BTCUSDT",1749295001450,9.566,105150.0,105149.9,4.687]
["binance-futures","BTCUSDT",1749295054456,18.309,105114.7,105114.6,8.882]
["binance-futures","BTCUSDT",1749295124101,0.166,105116.4,105116.3,18.668]
["binance-futures","BTCUSDT",1749295168743,7.78,105167.8,105167.7,13.014]
["binance-futures","BTCUSDT",1749295212582,7.782,105177.8,105177.7,9.611]
["binance-futures","BTCUSDT",1749295238167,14.555,105155.8,105155.7,12.104]
["binance-futures","BTCUSDT",1749295286768,8.596,105145.3,105145.2,10.064]
["binance-futures","BTCUSDT",1749295334522,23.837,105181.3,105181.2,2.426]
["binance-futures","BTCUSDT",1749295359568,1.582,105207.8,105207.7,19.838]
["binance-futures","BTCUSDT",1749295406408,1.72,105208.4,105208.3,10.563]
["binance-futures","BTCUSDT",1749295429999,3.704,105217.0,105216.9,8.103]
["binance-futures","BTCUSDT",1749295475248,8.707,105179.1,105179.0,5.851]
["binance-futures","BTCUSDT",1749295520798,9.005,105197.5,105197.4,5.926]
["binance-futures","BTCUSDT",1749295586535,7.994,105174.9,105174.8,2.323]
["binance-futures","BTCUSDT",1749295638040,5.293,105188.9,105188.8,14.199]
["binance-futures","BTCUSDT",1749295643139,6.579,105188.9,105188.8,12.023]
["binance-futures","BTCUSDT",1749295726348,11.93,105174.9,105174.8,4.986]
["binance-futures","BTCUSDT",1749295785141,8.094,105166.3,105166.2,6.248]
["binance-futures","BTCUSDT",1749295810576,14.273,105143.6,105143.5,7.707]
["binance-futures","BTCUSDT",1749295867733,24.51,105159.6,105159.5,1.986]
["binance-futures","BTCUSDT",1749295892322,16.679,105136.8,105136.7,2.909]
["binance-futures","BTCUSDT",1749295935460,14.833,105131.5,105131.4,4.789]
["binance-futures","BTCUSDT",1749295985287,3.043,105161.9,105161.8,23.753]
["binance-futures","BTCUSDT",1749296056070,4.776,105187.3,105187.2,8.688]
["binance-futures","BTCUSDT",1749296101402,16.985,105210.9,105210.8,0.866]
["binance-futures","BTCUSDT",1749296105151,14.488,105210.9,105210.8,6.859]
["binance-futures","BTCUSDT",1749296172901,8.147,105184.4,105184.3,6.66]
["binance-futures","BTCUSDT",1749296224371,17.666,105178.8,105178.7,1.45]
["binance-futures","BTCUSDT",1749296278581,8.234,105177.5,105177.4,7.275]
["binance-futures","BTCUSDT",1749296310099,5.401,105179.8,105179.7,13.459]
["binance-futures","BTCUSDT",1749296361928,8.548,105179.8,105179.7,9.922]
["binance-futures","BTCUSDT",1749296388259,17.024,105163.0,105162.9,6.943]
["binance-futures","BTCUSDT",1749296436747,22.665,105133.8,105133.7,0.694]
["binance-futures","BTCUSDT",1749296478092,14.124,105115.1,105115.0,28.978]
["binance-futures","BTCUSDT",1749296552400,4.028,105131.0,105130.9,22.036]
["binance-futures","BTCUSDT",1749296556961,8.279,105131.0,105130.9,7.938]
["binance-futures","BTCUSDT",1749296629317,4.054,105102.8,105102.7,11.889]
["binance-futures","BTCUSDT",1749296678581,11.361,105113.4,105113.3,9.389]
["binance-futures","BTCUSDT",1749296737352,16.228,105122.0,105121.2,0.002]
["binance-futures","BTCUSDT",1749296764801,18.314,105109.2,105109.1,1.489]
["binance-futures","BTCUSDT",1749296816251,8.516,105113.8,105113.7,6.148]
["binance-futures","BTCUSDT",1749296866139,1.073,105102.0,105101.9,24.836]
["binance-futures","BTCUSDT",1749296896856,1.101,105108.9,105108.8,15.039]
["binance-futures","BTCUSDT",1749296950921,11.657,105073.8,105073.7,12.068]
["binance-futures","BTCUSDT",1749297016310,2.111,105077.7,105077.6,22.298]
["binance-futures","BTCUSDT",1749297020801,2.837,105077.7,105077.6,25.428]
["binance-futures","BTCUSDT",1749297070756,11.277,105108.7,105108.6,4.878]
["binance-futures","BTCUSDT",1749297154078,29.279,105085.0,105084.9,1.301]
["binance-futures","BTCUSDT",1749297201152,25.651,105042.1,105042.0,1.499]
["binance-futures","BTCUSDT",1749297246189,18.205,105031.5,105031.4,5.895]
["binance-futures","BTCUSDT",1749297268861,16.384,105024.2,105024.1,10.61]
["binance-futures","BTCUSDT",1749297309885,20.706,105019.8,105019.7,7.414]
["binance-futures","BTCUSDT",1749297334693,19.963,105019.8,105019.7,9.564]
["binance-futures","BTCUSDT",1749297376592,26.412,105019.7,105019.6,12.189]
["binance-futures","BTCUSDT",1749297420121,14.932,105019.7,105019.6,13.691]
["binance-futures","BTCUSDT",1749297443738,14.953,105019.7,105019.6,7.968]
["binance-futures","BTCUSDT",1749297492524,9.501,105019.7,105019.6,5.548]
["binance-futures","BTCUSDT",1749297565739,2.494,105045.5,105045.4,13.458]
["binance-futures","BTCUSDT",1749297611882,20.775,105105.1,105105.0,6.065]
["binance-futures","BTCUSDT",1749297654658,14.097,105138.7,105138.6,4.226]
["binance-futures","BTCUSDT",1749297677287,11.003,105139.9,105139.8,1.85]
["binance-futures","BTCUSDT",1749297725137,10.855,105154.8,105154.7,18.975]
["binance-futures","BTCUSDT",1749297770522,6.126,105171.9,105171.8,17.552]
["binance-futures","BTCUSDT",1749297792068,7.865,105171.9,105171.8,6.024]
["binance-futures","BTCUSDT",1749297833701,24.924,105180.0,105179.9,15.632]
["binance-futures","BTCUSDT",1749297854649,14.299,105177.5,105177.4,2.79]
["binance-futures","BTCUSDT",1749297890571,6.13,105177.5,105177.4,11.386]
["binance-futures","BTCUSDT",1749297930812,8.707,105200.0,105199.9,2.866]
["binance-futures","BTCUSDT",1749297994152,15.807,105177.6,105177.5,3.841]
["binance-futures","BTCUSDT",1749298036362,8.015,105180.0,105179.9,5.025]
["binance-futures","BTCUSDT",1749298040879,11.712,105180.0,105179.9,3.347]
["binance-futures","BTCUSDT",1749298104274,17.926,105164.9,105164.8,4.614]
["binance-futures","BTCUSDT",1749298145591,10.711,105178.8,105178.7,5.472]
["binance-futures","BTCUSDT",1749298173843,9.651,105166.4,105166.3,4.856]
["binance-futures","BTCUSDT",1749298212636,5.728,105166.4,105166.3,9.15]
["binance-futures","BTCUSDT",1749298254537,0.95,105180.0,105179.9,18.894]
["binance-futures","BTCUSDT",1749298281002,9.602,105200.0,105199.9,9.899]
["binance-futures","BTCUSDT",1749298334387,7.611,105180.4,105180.3,8.722]
["binance-futures","BTCUSDT",1749298398358,7.364,105213.1,105213.0,12.056]
["binance-futures","BTCUSDT",1749298442908,6.691,105209.9,105209.8,19.763]
["binance-futures","BTCUSDT",1749298445895,10.915,105209.9,105209.8,9.354]
["binance-futures","BTCUSDT",1749298505247,3.809,105196.7,105196.6,12.483]
["binance-futures","BTCUSDT",1749298547481,13.219,105177.5,105177.4,7.408]
["binance-futures","BTCUSDT",1749298584439,15.229,105177.5,105177.4,8.071]
["binance-futures","BTCUSDT",1749298606289,5.376,105185.5,105185.4,17.212]
["binance-futures","BTCUSDT",1749298650505,11.822,105183.7,105183.6,8.87]
["binance-futures","BTCUSDT",1749298679669,14.386,105187.2,105187.1,0.581]
["binance-futures","BTCUSDT",1749298733681,0.883,105184.8,105184.7,15.107]
["binance-futures","BTCUSDT",1749298783147,2.219,105188.0,105187.9,19.755]
["binance-futures","BTCUSDT",1749298850493,4.212,105189.0,105188.9,16.078]
["binance-futures","BTCUSDT",1749298854772,1.97,105199.0,105198.9,25.89]
["binance-futures","BTCUSDT",1749298923642,21.022,105178.6,105178.5,9.598]
["binance-futures","BTCUSDT",1749298964118,7.506,105142.4,105142.3,7.877]
["binance-futures","BTCUSDT",1749299010122,14.211,105200.0,105199.9,3.03]
["binance-futures","BTCUSDT",1749299039141,8.516,105207.7,105207.6,3.385]
["binance-futures","BTCUSDT",1749299099442,7.901,105207.6,105207.5,8.9]
["binance-futures","BTCUSDT",1749299153237,9.071,105221.4,105221.3,11.384]
["binance-futures","BTCUSDT",1749299180082,0.099,105230.7,105230.6,18.157]
["binance-futures","BTCUSDT",1749299225883,6.765,105222.5,105222.4,7.204]
["binance-futures","BTCUSDT",1749299290436,2.434,105231.8,105231.7,11.437]
["binance-futures","BTCUSDT",1749299345858,9.228,105231.8,105231.7,2.22]
["binance-futures","BTCUSDT",1749299350981,3.393,105231.8,105231.7,8.587]
["binance-futures","BTCUSDT",1749299422646,16.334,105237.6,105237.5,0.15]
["binance-futures","BTCUSDT",1749299471528,4.762,105237.6,105237.5,9.668]
["binance-futures","BTCUSDT",1749299518522,2.33,105241.0,105240.9,8.295]
["binance-futures","BTCUSDT",1749299539682,3.988,105256.4,105256.3,6.812]
["binance-futures","BTCUSDT",1749299586609,8.209,105250.0,105249.9,10.411]
["binance-futures","BTCUSDT",1749299611861,5.864,105223.5,105223.4,3.033]
["binance-futures","BTCUSDT",1749299650591,10.422,105209.3,105209.2,3.063]
["binance-futures","BTCUSDT",1749299697280,2.839,105193.5,105193.4,16.758]
["binance-futures","BTCUSDT",1749299770737,16.493,105228.4,105228.3,0.335]
["binance-futures","BTCUSDT",1749299774299,13.805,105217.4,105217.3,5.831]
["binance-futures","BTCUSDT",1749299848896,7.355,105240.4,105240.3,6.011]
["binance-futures","BTCUSDT",1749299900438,7.192,105266.9,105266.8,21.533]
["binance-futures","BTCUSDT",1749299936722,5.368,105353.2,105353.1,9.677]
["binance-futures","BTCUSDT",1749299956319,20.686,105302.9,105302.8,5.839]
["binance-futures","BTCUSDT",1749299994924,0.094,105314.7,105314.6,22.094]
["binance-futures","BTCUSDT",1749300031711,16.663,105346.3,105346.2,2.762]
["binance-futures","BTCUSDT",1749300051482,4.731,105366.7,105366.6,21.933]
["binance-futures","BTCUSDT",1749300088805,0.003,105628.0,105626.3,4.152]
["binance-futures","BTCUSDT",1749300138921,18.468,105543.2,105543.1,2.76]
["binance-futures","BTCUSDT",1749300141925,2.11,105539.2,105539.1,10.62]
["binance-futures","BTCUSDT",1749300175956,17.341,105615.3,105615.2,0.793]
["binance-futures","BTCUSDT",1749300226178,19.685,105562.7,105562.6,3.731]
["binance-futures","BTCUSDT",1749300261987,20.072,105552.3,105552.2,3.96]
["binance-futures","BTCUSDT",1749300297801,5.591,105559.9,105559.8,13.288]
["binance-futures","BTCUSDT",1749300317677,20.075,105501.3,105501.2,1.143]
["binance-futures","BTCUSDT",1749300355369,16.631,105454.8,105454.7,7.707]
["binance-futures","BTCUSDT",1749300374886,16.237,105450.1,105450.0,10.094]
["binance-futures","BTCUSDT",1749300413000,18.49,105459.2,105459.1,0.47]
["binance-futures","BTCUSDT",1749300454092,10.226,105435.0,105434.9,5.93]
["binance-futures","BTCUSDT",1749300475906,11.912,105436.4,105436.3,1.49]
["binance-futures","BTCUSDT",1749300514512,10.062,105434.3,105434.2,7.845]
["binance-futures","BTCUSDT",1749300573324,4.096,105427.3,105427.2,12.62]
["binance-futures","BTCUSDT",1749300598510,9.548,105441.0,105440.9,8.971]
["binance-futures","BTCUSDT",1749300649965,5.884,105390.7,105390.6,14.879]
["binance-futures","BTCUSDT",1749300671718,2.082,105394.6,105394.5,13.542]
["binance-futures","BTCUSDT",1749300715461,28.63,105385.5,105385.4,1.913]
["binance-futures","BTCUSDT",1749300756360,8.623,105385.3,105385.2,7.422]
["binance-futures","BTCUSDT",1749300779498,8.323,105425.2,105425.1,4.568]
["binance-futures","BTCUSDT",1749300828709,7.279,105413.6,105413.5,7.289]
["binance-futures","BTCUSDT",1749300854322,11.456,105435.6,105435.5,0.382]
["binance-futures","BTCUSDT",1749300898037,15.113,105426.4,105426.3,0.213]
["binance-futures","BTCUSDT",1749300938612,1.168,105371.1,105371.0,7.087]
["binance-futures","BTCUSDT",1749301002941,14.259,105380.5,105380.4,4.143]
["binance-futures","BTCUSDT",1749301047861,17.128,105364.1,105364.0,1.383]
["binance-futures","BTCUSDT",1749301072239,2.593,105369.4,105369.3,9.422]
["binance-futures","BTCUSDT",1749301118446,7.503,105384.8,105384.7,2.864]
["binance-futures","BTCUSDT",1749301167410,8.533,105391.4,105391.3,7.192]
["binance-futures","BTCUSDT",1749301195143,1.119,105402.9,105402.8,11.819]
["binance-futures","BTCUSDT",1749301233841,7.6,105350.1,105350.0,8.001]
["binance-futures","BTCUSDT",1749301272821,16.845,105318.1,105318.0,3.733]
["binance-futures","BTCUSDT",1749301293528,2.624,105350.1,105350.0,26.405]
["binance-futures","BTCUSDT",1749301334558,0.863,105324.1,105324.0,14.768]
["binance-futures","BTCUSDT",1749301391834,0.026,105289.8,105289.7,17.088]
["binance-futures","BTCUSDT",1749301431981,10.382,105334.9,105334.8,3.822]
["binance-futures","BTCUSDT",1749301435896,30.293,105324.4,105324.3,0.058]
["binance-futures","BTCUSDT",1749301498350,1.141,105293.0,105292.9,13.075]
["binance-futures","BTCUSDT",1749301537948,9.281,105271.2,105271.1,6.379]
["binance-futures","BTCUSDT",1749301579585,9.379,105284.1,105284.0,11.31]
["binance-futures","BTCUSDT",1749301601961,4.199,105274.8,105274.7,8.225]
["binance-futures","BTCUSDT",1749301644593,13.513,105275.4,105275.3,5.591]
["binance-futures","BTCUSDT",1749301666038,8.785,105270.1,105270.0,6.678]
["binance-futures","BTCUSDT",1749301709440,16.651,105260.8,105260.7,0.189]
["binance-futures","BTCUSDT",1749301749247,6.216,105265.9,105265.8,5.224]
["binance-futures","BTCUSDT",1749301810778,12.774,105296.4,105296.3,9.405]
["binance-futures","BTCUSDT",1749301814656,14.268,105296.4,105296.3,9.286]
["binance-futures","BTCUSDT",1749301873522,15.173,105372.3,105372.2,7.713]
["binance-futures","BTCUSDT",1749301916604,19.629,105360.9,105360.8,4.921]
["binance-futures","BTCUSDT",1749301958188,5.441,105369.0,105368.9,14.315]
["binance-futures","BTCUSDT",1749301981227,4.463,105392.6,105392.5,11.781]
["binance-futures","BTCUSDT",1749302021461,16.166,105407.7,105407.6,4.03]
["binance-futures","BTCUSDT",1749302063261,8.731,105414.3,105414.2,5.603]
["binance-futures","BTCUSDT",1749302085909,4.008,105423.4,105423.3,12.309]
["binance-futures","BTCUSDT",1749302128604,5.215,105410.1,105410.0,10.356]
["binance-futures","BTCUSDT",1749302192112,0.653,105450.0,105449.9,13.335]
["binance-futures","BTCUSDT",1749302195429,2.57,105463.0,105462.9,17.595]
["binance-futures","BTCUSDT",1749302234402,8.374,105475.8,105475.7,5.035]
["binance-futures","BTCUSDT",1749302292133,5.475,105446.3,105446.2,17.297]
["binance-futures","BTCUSDT",1749302335513,10.336,105446.3,105446.2,6.449]
["binance-futures","BTCUSDT",1749302360163,9.888,105444.9,105444.8,13.719]
["binance-futures","BTCUSDT",1749302405954,1.611,105444.8,105444.7,26.421]
["binance-futures","BTCUSDT",1749302449627,186.279,105455.0,105454.9,104.061]
["binance-futures","BTCUSDT",1749302474993,14.419,105459.4,105459.3,3.085]
["binance-futures","BTCUSDT",1749302520529,2.229,105478.3,105478.2,18.51]
["binance-futures","BTCUSDT",1749302562270,12.795,105514.5,105514.4,93.522]
["binance-futures","BTCUSDT",1749302582503,1.011,105514.5,105514.4,82.152]
["binance-futures","BTCUSDT",1749302623505,13.283,105500.1,105500.0,3.685]
["binance-futures","BTCUSDT",1749302689934,15.622,105493.2,105493.1,4.787]
["binance-futures","BTCUSDT",1749302731103,18.292,105450.1,105450.0,7.378]
["binance-futures","BTCUSDT",1749302776622,16.973,105447.7,105447.6,2.343]
["binance-futures","BTCUSDT",1749302809402,0.622,105448.3,105448.2,15.384]
["binance-futures","BTCUSDT",1749302850392,3.347,105448.8,105448.7,12.947]
["binance-futures","BTCUSDT",1749302900413,3.726,105451.9,105451.8,8.263]
["binance-futures","BTCUSDT",1749302928428,16.049,105444.0,105443.9,6.204]
["binance-futures","BTCUSDT",1749302976769,5.011,105454.1,105454.0,9.377]
["binance-futures","BTCUSDT",1749303003487,4.161,105476.2,105476.1,15.98]
["binance-futures","BTCUSDT",1749303045984,8.709,105507.9,105507.8,27.562]
["binance-futures","BTCUSDT",1749303086789,3.31,105542.8,105542.7,17.961]
["binance-futures","BTCUSDT",1749303142088,5.34,105597.7,105597.6,11.936]
["binance-futures","BTCUSDT",1749303182803,16.263,105580.0,105579.9,4.538]
["binance-futures","BTCUSDT",1749303203848,16.206,105561.5,105561.4,10.183]
["binance-futures","BTCUSDT",1749303243551,9.629,105537.6,105537.5,7.026]
["binance-futures","BTCUSDT",1749303282462,1.592,105494.9,105494.8,8.0]
["binance-futures","BTCUSDT",1749303303289,6.192,105517.3,105517.2,6.724]
["binance-futures","BTCUSDT",1749303348054,3.156,105535.8,105535.7,10.92]
["binance-futures","BTCUSDT",1749303396047,0.815,105566.1,105566.0,14.227]
["binance-futures","BTCUSDT",1749303419464,8.689,105571.2,105571.1,7.099]
["binance-futures","BTCUSDT",1749303464781,7.175,105552.8,105552.7,7.626]
["binance-futures","BTCUSDT",1749303533397,9.615,105542.3,105542.2,8.776]
["binance-futures","BTCUSDT",1749303577205,17.216,105480.3,105480.2,4.498]
["binance-futures","BTCUSDT",1749303580621,17.504,105480.3,105480.2,7.487]
["binance-futures","BTCUSDT",1749303644248,3.043,105480.3,105480.2,21.427]
["binance-futures","BTCUSDT",1749303688203,14.668,105504.8,105504.7,1.746]
["binance-futures","BTCUSDT",1749303737759,10.906,105500.8,105500.7,4.831]
["binance-futures","BTCUSDT",1749303765768,3.292,105491.6,105491.5,13.201]
["binance-futures","BTCUSDT",1749303810212,0.321,105547.0,105546.9,18.08]
["binance-futures","BTCUSDT",1749303834054,0.448,105580.6,105580.5,21.44]
["binance-futures","BTCUSDT",1749303872472,0.428,105592.7,105592.6,17.23]
["binance-futures","BTCUSDT",1749303914358,5.98,105629.8,105629.7,9.457]
["binance-futures","BTCUSDT",1749303969637,9.731,105652.8,105652.7,4.621]
["binance-futures","BTCUSDT",1749303973685,7.147,105664.4,105664.3,10.463]
["binance-futures","BTCUSDT",1749304029521,13.402,105644.5,105644.4,4.782]
["binance-futures","BTCUSDT",1749304070887,11.55,105618.6,105618.5,7.354]
["binance-futures","BTCUSDT",1749304110959,9.565,105569.3,105569.2,8.212]
["binance-futures","BTCUSDT",1749304133571,13.927,105570.0,105569.9,6.282]
["binance-futures","BTCUSDT",1749304175213,9.034,105533.5,105533.4,6.388]
["binance-futures","BTCUSDT",1749304215801,20.699,105542.9,105542.8,1.056]
["binance-futures","BTCUSDT",1749304239969,3.166,105555.5,105555.4,11.99]
["binance-futures","BTCUSDT",1749304282493,10.862,105630.2,105630.1,1.368]
["binance-futures","BTCUSDT",1749304341050,5.838,105670.0,105669.9,4.23]
["binance-futures","BTCUSDT",1749304345362,5.949,105670.0,105669.9,4.678]
["binance-futures","BTCUSDT",1749304391462,10.718,105646.5,105646.4,5.93]
["binance-futures","BTCUSDT",1749304443987,11.376,105747.1,105747.0,6.257]
["binance-futures","BTCUSDT",1749304481499,0.062,105703.6,105703.5,26.29]
["binance-futures","BTCUSDT",1749304503595,16.793,105709.4,105709.3,3.89]
["binance-futures","BTCUSDT",1749304544609,14.365,105671.3,105671.2,7.131]
["binance-futures","BTCUSDT",1749304586534,0.14,105630.6,105630.5,23.23]
["binance-futures","BTCUSDT",1749304610621,23.574,105632.8,105632.7,1.153]
["binance-futures","BTCUSDT",1749304649930,17.989,105586.9,105586.8,0.672]
["binance-futures","BTCUSDT",1749304689092,7.772,105560.0,105559.9,20.316]
["binance-futures","BTCUSDT",1749304712182,23.295,105564.2,105564.1,0.189]
["binance-futures","BTCUSDT",1749304753930,7.567,105550.6,105550.5,7.807]
["binance-futures","BTCUSDT",1749304815363,0.248,105566.6,105566.5,13.575]
["binance-futures","BTCUSDT",1749304855467,7.112,105604.9,105604.8,8.729]
["binance-futures","BTCUSDT",1749304896970,15.557,105566.4,105566.3,7.379]
["binance-futures","BTCUSDT",1749304920350,22.295,105550.1,105550.0,0.777]
["binance-futures","BTCUSDT",1749304957570,17.206,105457.4,105457.3,1.979]
["binance-futures","BTCUSDT",1749304994382,21.593,105474.0,105473.9,3.711]
["binance-futures","BTCUSDT",1749305017044,6.691,105494.5,105494.4,9.205]
["binance-futures","BTCUSDT",1749305058130,9.452,105526.6,105526.5,5.98]
["binance-futures","BTCUSDT",1749305080906,1.698,105536.6,105536.5,14.92]
["binance-futures","BTCUSDT",1749305122309,5.61,105558.0,105557.9,9.426]
["binance-futures","BTCUSDT",1749305165102,18.443,105540.1,105540.0,4.639]
["binance-futures","BTCUSDT",1749305228051,9.887,105520.2,105520.1,6.769]
["binance-futures","BTCUSDT",1749305268806,0.481,105463.6,105463.5,21.54]
["binance-futures","BTCUSDT",1749305291934,11.263,105464.2,105464.1,6.238]
["binance-futures","BTCUSDT",1749305334028,51.728,105500.0,105499.9,2.177]
["binance-futures","BTCUSDT",1749305375561,3.483,105475.9,105475.8,8.661]
["binance-futures","BTCUSDT",1749305399762,48.464,105500.0,105499.9,9.663]
["binance-futures","BTCUSDT",1749305444080,8.403,105520.0,105519.9,11.509]
["binance-futures","BTCUSDT",1749305489567,13.249,105510.5,105510.4,2.13]
["binance-futures","BTCUSDT",1749305516633,16.244,105510.4,105510.3,4.078]
["binance-futures","BTCUSDT",1749305565643,10.185,105502.9,105502.8,6.007]
["binance-futures","BTCUSDT",1749305632063,0.42,105472.9,105472.8,15.76]
["binance-futures","BTCUSDT",1749305677555,19.9,105492.3,105492.2,0.109]
["binance-futures","BTCUSDT",1749305681546,8.605,105492.3,105492.2,10.431]
["binance-futures","BTCUSDT",1749305753228,8.098,105503.6,105503.5,6.145]
["binance-futures","BTCUSDT",1749305803107,16.317,105465.7,105465.6,10.5]
["binance-futures","BTCUSDT",1749305852696,9.958,105473.9,105473.8,6.779]
["binance-futures","BTCUSDT",1749305877187,38.759,105440.0,105439.9,13.704]
["binance-futures","BTCUSDT",1749305918131,21.171,105414.3,105414.2,1.362]
["binance-futures","BTCUSDT",1749305939039,4.474,105391.7,105391.6,9.273]
["binance-futures","BTCUSDT",1749305986643,13.679,105425.7,105425.6,9.198]
["binance-futures","BTCUSDT",1749306032821,14.388,105430.0,105429.9,8.007]
["binance-futures","BTCUSDT",1749306103086,13.235,105451.5,105451.4,9.03]
["binance-futures","BTCUSDT",1749306107299,23.332,105436.8,105436.7,0.114]
["binance-futures","BTCUSDT",1749306174457,15.415,105414.5,105414.4,5.279]
["binance-futures","BTCUSDT",1749306216808,9.49,105378.8,105378.7,7.496]
["binance-futures","BTCUSDT",1749306256417,0.668,105365.6,105365.5,16.437]
["binance-futures","BTCUSDT",1749306278367,5.723,105364.4,105364.3,10.665]
["binance-futures","BTCUSDT",1749306317466,21.797,105384.4,105384.3,5.699]
["binance-futures","BTCUSDT",1749306363945,5.152,105363.6,105363.5,10.28]
["binance-futures","BTCUSDT",1749306389068,20.703,105363.3,105363.2,2.765]
["binance-futures","BTCUSDT",1749306435221,0.654,105368.0,105367.9,16.453]
["binance-futures","BTCUSDT",1749306505766,1.239,105390.0,105389.9,16.937]
["binance-futures","BTCUSDT",1749306510622,1.914,105395.0,105394.9,22.101]
["binance-futures","BTCUSDT",1749306559565,19.338,105385.2,105385.1,2.106]
["binance-futures","BTCUSDT",1749306631011,13.059,105363.6,105363.5,7.99]
["binance-futures","BTCUSDT",1749306672794,6.012,105398.8,105398.7,12.168]
["binance-futures","BTCUSDT",1749306693321,9.105,105439.3,105439.2,4.982]
["binance-futures","BTCUSDT",1749306735335,2.825,105484.4,105484.3,20.374]
["binance-futures","BTCUSDT",1749306773205,8.877,105542.8,105542.7,7.755]
["binance-futures","BTCUSDT",1749306794829,16.182,105536.2,105536.1,3.936]
["binance-futures","BTCUSDT",1749306834033,9.32,105509.4,105509.3,2.719]
["binance-futures","BTCUSDT",1749306874805,5.209,105570.0,105569.9,22.448]
["binance-futures","BTCUSDT",1749306895750,3.771,105589.1,105589.0,9.512]
["binance-futures","BTCUSDT",1749306934551,23.495,105541.6,105541.5,0.418]
["binance-futures","BTCUSDT",1749306996258,1.037,105551.4,105551.3,15.567]
["binance-futures","BTCUSDT",1749307040063,10.234,105550.1,105550.0,0.296]
["binance-futures","BTCUSDT",1749307088272,21.129,105517.7,105517.6,0.83]
["binance-futures","BTCUSDT",1749307112484,10.241,105492.8,105492.7,7.473]
["binance-futures","BTCUSDT",1749307158267,0.486,105491.2,105491.1,17.255]
["binance-futures","BTCUSDT",1749307211389,8.059,105502.1,105502.0,1.306]
["binance-futures","BTCUSDT",1749307235282,23.931,105484.4,105484.3,0.09]
["binance-futures","BTCUSDT",1749307281064,10.063,105451.2,105451.1,5.636]
["binance-futures","BTCUSDT",1749307323205,12.399,105450.1,105450.0,7.606]
["binance-futures","BTCUSDT",1749307352040,10.474,105463.0,105462.9,9.252]
["binance-futures","BTCUSDT",1749307396178,19.886,105458.5,105458.4,0.567]
["binance-futures","BTCUSDT",1749307466549,16.023,105458.2,105458.1,2.085]
["binance-futures","BTCUSDT",1749307512315,17.559,105482.3,105482.2,0.665]
["binance-futures","BTCUSDT",1749307538201,14.294,105461.3,105461.2,0.458]
["binance-futures","BTCUSDT",1749307577624,1.602,105420.8,105420.7,11.971]
["binance-futures","BTCUSDT",1749307619937,1.959,105483.3,105483.2,16.188]
["binance-futures","BTCUSDT",1749307642981,18.944,105456.2,105456.1,0.294]
["binance-futures","BTCUSDT",1749307687064,21.561,105417.1,105417.0,1.803]
["binance-futures","BTCUSDT",1749307736143,6.513,105426.0,105425.9,10.855]
["binance-futures","BTCUSDT",1749307763123,16.643,105417.0,105416.9,5.698]
["binance-futures","BTCUSDT",1749307812558,0.194,105415.1,105415.0,34.387]
["binance-futures","BTCUSDT",1749307886452,2.066,105382.2,105382.1,9.76]
["binance-futures","BTCUSDT",1749307935088,8.224,105380.1,105380.0,5.597]
["binance-futures","BTCUSDT",1749307984411,15.206,105372.8,105372.7,3.935]
["binance-futures","BTCUSDT",1749308014206,7.338,105382.1,105382.0,6.631]
["binance-futures","BTCUSDT",1749308061596,19.497,105357.2,105357.1,2.602]
["binance-futures","BTCUSDT",1749308085467,0.942,105339.4,105339.3,13.543]
["binance-futures","BTCUSDT",1749308127620,3.163,105405.9,105405.8,17.769]
["binance-futures","BTCUSDT",1749308171926,9.513,105435.8,105435.7,6.278]
["binance-futures","BTCUSDT",1749308198722,11.34,105415.1,105415.0,7.875]
["binance-futures","BTCUSDT",1749308247043,18.778,105388.1,105388.0,8.72]
["binance-futures","BTCUSDT",1749308299223,7.321,105370.1,105370.0,8.343]
["binance-futures","BTCUSDT",1749308375914,9.48,105377.9,105377.8,2.356]
["binance-futures","BTCUSDT",1749308422746,3.981,105408.7,105408.6,11.523]
["binance-futures","BTCUSDT",1749308446349,1.9,105378.9,105378.8,13.754]
["binance-futures","BTCUSDT",1749308493575,1.301,105400.0,105399.9,11.666]
["binance-futures","BTCUSDT",1749308539703,3.217,105408.5,105408.4,12.226]
["binance-futures","BTCUSDT",1749308563761,9.032,105427.2,105427.1,12.016]
["binance-futures","BTCUSDT",1749308607798,0.203,105432.7,105432.6,25.201]
["binance-futures","BTCUSDT",1749308649822,10.621,105441.7,105441.6,7.976]
["binance-futures","BTCUSDT",1749308672258,1.89,105429.6,105429.5,11.958]
["binance-futures","BTCUSDT",1749308714536,4.93,105357.7,105357.6,6.995]
["binance-futures","BTCUSDT",1749308775978,15.347,105387.2,105387.1,2.078]
["binance-futures","BTCUSDT",1749308822091,23.207,105380.1,105380.0,0.645]
["binance-futures","BTCUSDT",1749308825770,11.035,105380.1,105380.0,5.337]
["binance-futures","BTCUSDT",1749308894948,0.001,105446.4,105446.2,5.566]
["binance-futures","BTCUSDT",1749308939624,6.071,105429.7,105429.6,8.164]
["binance-futures","BTCUSDT",1749308966081,6.952,105461.5,105461.4,5.449]
["binance-futures","BTCUSDT",1749309020655,23.071,105418.2,105418.1,0.146]
["binance-futures","BTCUSDT",1749309064668,19.197,105389.0,105388.9,1.012]
["binance-futures","BTCUSDT",1749309086895,0.198,105358.9,105358.8,17.104]
["binance-futures","BTCUSDT",1749309133515,5.054,105398.3,105398.2,21.496]
["binance-futures","BTCUSDT",1749309179290,3.227,105396.6,105396.5,8.436]
["binance-futures","BTCUSDT",1749309239934,0.848,105300.2,105300.1,20.849]
["binance-futures","BTCUSDT",1749309243289,8.46,105322.9,105322.8,8.493]
["binance-futures","BTCUSDT",1749309306760,3.301,105309.8,105309.7,11.616]
["binance-futures","BTCUSDT",1749309348221,18.529,105300.1,105300.0,5.336]
["binance-futures","BTCUSDT",1749309387455,3.329,105300.1,105300.0,17.018]
["binance-futures","BTCUSDT",1749309410081,0.083,105313.7,105313.6,20.506]
["binance-futures","BTCUSDT",1749309454301,2.496,105315.0,105314.9,14.394]
["binance-futures","BTCUSDT",1749309495558,3.202,105382.7,105382.6,26.701]
["binance-futures","BTCUSDT",1749309517061,12.948,105393.1,105393.0,2.564]
["binance-futures","BTCUSDT",1749309556639,10.319,105456.5,105456.4,3.509]
["binance-futures","BTCUSDT",1749309619011,19.082,105424.4,105424.3,3.278]
["binance-futures","BTCUSDT",1749309622749,13.036,105414.0,105413.9,8.483]
["binance-futures","BTCUSDT",1749309677195,24.69,105400.3,105400.2,0.005]
["binance-futures","BTCUSDT",1749309743250,4.043,105427.4,105427.3,12.105]
["binance-futures","BTCUSDT",1749309791170,3.646,105432.4,105432.3,11.712]
["binance-futures","BTCUSDT",1749309816821,2.098,105419.3,105419.2,18.716]
["binance-futures","BTCUSDT",1749309864499,10.907,105421.1,105421.0,0.341]
["binance-futures","BTCUSDT",1749309915413,15.632,105402.6,105402.5,7.877]
["binance-futures","BTCUSDT",1749309943238,6.969,105386.0,105385.9,8.442]
["binance-futures","BTCUSDT",1749309993345,9.437,105404.6,105404.5,4.677]
["binance-futures","BTCUSDT",1749310044128,1.409,105403.2,105403.1,14.21]
["binance-futures","BTCUSDT",1749310073105,18.833,105386.8,105386.7,2.661]
["binance-futures","BTCUSDT",1749310128391,8.737,105380.8,105380.7,8.216]
["binance-futures","BTCUSDT",1749310206459,1.519,105403.2,105403.1,12.445]
["binance-futures","BTCUSDT",1749310263042,20.351,105390.1,105390.0,9.116]
["binance-futures","BTCUSDT",1749310307204,3.405,105416.3,105416.2,17.31]
["binance-futures","BTCUSDT",1749310331912,2.994,105413.1,105413.0,9.568]
["binance-futures","BTCUSDT",1749310378896,16.21,105390.5,105390.4,2.375]
["binance-futures","BTCUSDT",1749310405468,1.291,105406.1,105406.0,13.79]
["binance-futures","BTCUSDT",1749310455197,9.624,105379.3,105379.2,7.323]
["binance-futures","BTCUSDT",1749310506038,9.94,105389.9,105389.8,3.269]
["binance-futures","BTCUSDT",1749310531638,13.895,105389.9,105389.8,0.164]
["binance-futures","BTCUSDT",1749310583783,13.977,105410.1,105410.0,2.392]
["binance-futures","BTCUSDT",1749310638202,8.48,105426.0,105425.9,8.087]
["binance-futures","BTCUSDT",1749310712477,1.422,105433.6,105433.5,21.146]
["binance-futures","BTCUSDT",1749310761007,3.323,105445.3,105445.2,23.501]
["binance-futures","BTCUSDT",1749310783275,17.233,105486.2,105486.1,6.849]
["binance-futures","BTCUSDT",1749310827588,6.557,105409.5,105409.4,12.859]
["binance-futures","BTCUSDT",1749310877042,10.649,105400.7,105400.6,2.556]
["binance-futures","BTCUSDT",1749310901848,16.244,105385.1,105385.0,6.03]
["binance-futures","BTCUSDT",1749310942529,20.726,105395.8,105395.7,0.97]
["binance-futures","BTCUSDT",1749310988830,5.825,105384.0,105383.9,9.061]
["binance-futures","BTCUSDT",1749311014828,13.64,105380.1,105380.0,3.802]
["binance-futures","BTCUSDT",1749311064620,2.385,105390.0,105389.9,19.0]
["binance-futures","BTCUSDT",1749311129622,9.991,105432.6,105432.5,3.892]
["binance-futures","BTCUSDT",1749311174878,11.987,105409.8,105409.7,8.196]
["binance-futures","BTCUSDT",1749311179641,13.021,105409.8,105409.7,7.289]
["binance-futures","BTCUSDT",1749311249781,6.787,105429.3,105429.2,11.527]
["binance-futures","BTCUSDT",1749311294899,4.027,105499.3,105499.2,14.475]
["binance-futures","BTCUSDT",1749311317589,10.11,105522.0,105521.9,17.613]
["binance-futures","BTCUSDT",1749311363887,16.23,105514.2,105514.1,0.103]
["binance-futures","BTCUSDT",1749311410441,13.091,105489.9,105489.8,4.722]
["binance-futures","BTCUSDT",1749311435989,5.137,105473.9,105473.8,8.879]
["binance-futures","BTCUSDT",1749311482729,8.49,105489.2,105489.1,10.253]
["binance-futures","BTCUSDT",1749311531263,20.018,105442.5,105442.4,0.003]
["binance-futures","BTCUSDT",1749311601446,11.465,105472.3,105472.2,0.169]
["binance-futures","BTCUSDT",1749311606978,16.36,105462.5,105462.4,3.563]
["binance-futures","BTCUSDT",1749311682429,18.544,105487.2,105487.1,1.104]
["binance-futures","BTCUSDT",1749311732985,3.32,105485.8,105485.7,7.466]
["binance-futures","BTCUSDT",1749311785719,1.639,105500.0,105499.9,14.414]
["binance-futures","BTCUSDT",1749311811408,8.189,105500.0,105499.9,0.941]
["binance-futures","BTCUSDT",1749311858813,11.655,105518.0,105517.9,6.115]
["binance-futures","BTCUSDT",1749311886041,11.881,105518.0,105517.9,5.039]
["binance-futures","BTCUSDT",1749311943796,9.054,105507.9,105507.8,5.115]
["binance-futures","BTCUSDT",1749312008542,2.685,105508.1,105508.0,10.387]
["binance-futures","BTCUSDT",1749312076880,3.683,105516.6,105516.5,14.506]
["binance-futures","BTCUSDT",1749312080781,12.961,105520.0,105519.9,15.241]
["binance-futures","BTCUSDT",1749312124664,14.403,105517.9,105517.8,2.536]
["binance-futures","BTCUSDT",1749312191116,8.35,105522.5,105522.4,7.369]
["binance-futures","BTCUSDT",1749312225226,6.695,105549.0,105548.9,12.692]
["binance-futures","BTCUSDT",1749312258221,4.928,105555.0,105554.9,11.665]
["binance-futures","BTCUSDT",1749312298019,12.216,105553.7,105553.6,16.2]
["binance-futures","BTCUSDT",1749312338855,12.914,105553.7,105553.6,22.189]
["binance-futures","BTCUSDT",1749312362686,4.811,105553.7,105553.6,32.675]
["binance-futures","BTCUSDT",1749312403495,0.583,105556.3,105556.2,25.391]
["binance-futures","BTCUSDT",1749312450066,5.013,105559.4,105559.3,14.726]
["binance-futures","BTCUSDT",1749312471514,4.838,105587.9,105587.8,11.418]
["binance-futures","BTCUSDT",1749312511652,9.076,105592.7,105592.6,2.869]
["binance-futures","BTCUSDT",1749312577165,3.579,105587.1,105587.0,14.305]
["binance-futures","BTCUSDT",1749312619178,7.014,105619.9,105619.8,10.065]
["binance-futures","BTCUSDT",1749312659267,17.533,105620.1,105620.0,4.066]
["binance-futures","BTCUSDT",1749312680183,7.838,105577.2,105577.1,6.03]
["binance-futures","BTCUSDT",1749312721803,10.455,105567.6,105567.5,4.207]
["binance-futures","BTCUSDT",1749312746173,8.82,105585.1,105585.0,12.281]
["binance-futures","BTCUSDT",1749312792491,13.959,105590.1,105590.0,5.618]
["binance-futures","BTCUSDT",1749312841501,18.511,105603.8,105603.7,4.149]
["binance-futures","BTCUSDT",1749312867735,18.047,105591.3,105591.2,4.315]
["binance-futures","BTCUSDT",1749312911802,11.84,105564.0,105563.9,7.016]
["binance-futures","BTCUSDT",1749312957652,1.677,105586.1,105586.0,22.208]
["binance-futures","BTCUSDT",1749313020621,22.255,105512.8,105512.7,3.0]
["binance-futures","BTCUSDT",1749313064849,8.055,105536.4,105536.3,5.644]
["binance-futures","BTCUSDT",1749313087975,12.905,105536.3,105536.2,1.364]
["binance-futures","BTCUSDT",1749313131191,12.204,105515.8,105515.7,2.285]
["binance-futures","BTCUSDT",1749313177486,15.792,105530.9,105530.8,3.595]
["binance-futures","BTCUSDT",1749313202667,12.519,105526.1,105526.0,7.32]
["binance-futures","BTCUSDT",1749313246541,0.86,105502.0,105501.9,7.695]
["binance-futures","BTCUSDT",1749313294849,16.687,105486.9,105486.8,6.254]
["binance-futures","BTCUSDT",1749313322077,9.429,105486.9,105486.8,9.434]
["binance-futures","BTCUSDT",1749313367563,16.877,105471.9,105471.8,5.003]
["binance-futures","BTCUSDT",1749313441562,8.809,105475.0,105474.9,12.973]
["binance-futures","BTCUSDT",1749313490432,7.802,105542.7,105542.6,8.481]
["binance-futures","BTCUSDT",1749313495224,8.246,105542.7,105542.6,7.137]
["binance-futures","BTCUSDT",1749313566131,1.158,105502.1,105502.0,14.501]
["binance-futures","BTCUSDT",1749313616382,6.563,105489.2,105489.1,4.841]
["binance-futures","BTCUSDT",1749313648144,2.519,105489.2,105489.1,6.743]
["binance-futures","BTCUSDT",1749313695461,13.235,105461.2,105461.1,3.356]
["binance-futures","BTCUSDT",1749313747236,19.088,105421.2,105421.1,7.291]
["binance-futures","BTCUSDT",1749313771400,7.009,105414.4,105414.3,6.008]
["binance-futures","BTCUSDT",1749313814289,3.219,105398.0,105397.9,9.874]
["binance-futures","BTCUSDT",1749313857029,10.11,105385.9,105385.8,5.942]
["binance-futures","BTCUSDT",1749313917608,8.545,105360.0,105359.9,3.62]
["binance-futures","BTCUSDT",1749313921047,11.527,105360.0,105359.9,1.523]
["binance-futures","BTCUSDT",1749313982684,24.545,105355.9,105355.8,5.662]
["binance-futures","BTCUSDT",1749314021859,11.784,105371.8,105371.7,9.654]
["binance-futures","BTCUSDT",1749314065959,18.363,105370.1,105370.0,4.132]
["binance-futures","BTCUSDT",1749314088878,11.376,105352.3,105352.2,9.776]
["binance-futures","BTCUSDT",1749314129699,10.123,105378.7,105378.6,13.557]
["binance-futures","BTCUSDT",1749314151221,27.047,105372.8,105372.7,4.123]
["binance-futures","BTCUSDT",1749314195961,18.732,105357.4,105357.3,4.534]
["binance-futures","BTCUSDT",1749314244321,10.63,105372.5,105372.4,3.13]
["binance-futures","BTCUSDT",1749314312544,6.841,105365.4,105365.3,11.619]
["binance-futures","BTCUSDT",1749314318012,10.051,105365.4,105365.3,2.709]
["binance-futures","BTCUSDT",1749314359942,13.603,105367.8,105367.7,0.296]
["binance-futures","BTCUSDT",1749314419495,1.763,105372.8,105372.7,15.368]
["binance-futures","BTCUSDT",1749314457481,13.271,105372.8,105372.7,8.368]
["binance-futures","BTCUSDT",1749314478559,17.972,105359.2,105359.1,5.287]
["binance-futures","BTCUSDT",1749314531134,18.738,105350.1,105350.0,3.438]
["binance-futures","BTCUSDT",1749314559586,4.961,105340.2,105340.1,20.733]
["binance-futures","BTCUSDT",1749314582410,8.773,105340.2,105340.1,13.93]
["binance-futures","BTCUSDT",1749314625504,3.86,105340.2,105340.1,12.995]
["binance-futures","BTCUSDT",1749314668438,8.243,105369.3,105369.2,13.7]
["binance-futures","BTCUSDT",1749314697393,16.121,105368.4,105368.3,8.495]
["binance-futures","BTCUSDT",1749314738614,16.118,105265.8,105265.7,3.415]
["binance-futures","BTCUSDT",1749314797160,7.826,105291.4,105291.3,7.965]
["binance-futures","BTCUSDT",1749314842303,10.581,105292.0,105291.9,3.581]
["binance-futures","BTCUSDT",1749314888918,6.566,105298.6,105298.5,11.441]
["binance-futures","BTCUSDT",1749314913556,9.383,105292.9,105292.8,10.452]
["binance-futures","BTCUSDT",1749314954440,6.861,105296.0,105295.9,7.625]
["binance-futures","BTCUSDT",1749314979522,6.783,105333.2,105333.1,14.007]
["binance-futures","BTCUSDT",1749315026557,27.135,105300.3,105300.2,0.671]
["binance-futures","BTCUSDT",1749315071421,13.348,105277.0,105276.9,7.172]
["binance-futures","BTCUSDT",1749315096139,3.385,105277.0,105276.9,9.107]
["binance-futures","BTCUSDT",1749315141966,15.143,105250.1,105250.0,2.305]
["binance-futures","BTCUSDT",1749315181685,6.592,105240.0,105239.9,9.718]
["binance-futures","BTCUSDT",1749315243262,1.603,105277.3,105277.2,12.631]
["binance-futures","BTCUSDT",1749315287735,7.383,105306.4,105306.3,9.492]
["binance-futures","BTCUSDT",1749315314282,9.1,105306.4,105306.3,21.783]
["binance-futures","BTCUSDT",1749315360674,13.943,105317.0,105316.9,7.485]
["binance-futures","BTCUSDT",1749315412406,13.819,105300.5,105300.4,8.357]
["binance-futures","BTCUSDT",1749315441372,4.181,105300.5,105300.4,7.79]
["binance-futures","BTCUSDT",1749315501093,8.663,105300.5,105300.4,5.574]
["binance-futures","BTCUSDT",1749315551481,12.13,105306.2,105306.1,3.447]
["binance-futures","BTCUSDT",1749315580888,19.224,105294.4,105294.3,2.794]
["binance-futures","BTCUSDT",1749315630101,0.968,105290.1,105290.0,12.466]
["binance-futures","BTCUSDT",1749315696614,6.81,105337.4,105337.3,11.764]
["binance-futures","BTCUSDT",1749315741201,3.925,105367.7,105367.6,19.571]
["binance-futures","BTCUSDT",1749315746379,5.156,105367.7,105367.6,19.6]
["binance-futures","BTCUSDT",1749315815492,8.058,105376.7,105376.6,19.066]
["binance-futures","BTCUSDT",1749315867651,0.142,105385.7,105385.6,23.582]
["binance-futures","BTCUSDT",1749315895294,10.534,105385.7,105385.6,51.72]
["binance-futures","BTCUSDT",1749315952361,15.838,105385.7,105385.6,60.847]
["binance-futures","BTCUSDT",1749316005761,8.826,105385.7,105385.6,39.767]
["binance-futures","BTCUSDT",1749316031168,0.007,105397.7,105397.6,32.292]
["binance-futures","BTCUSDT",1749316077581,5.878,105400.0,105399.9,22.087]
["binance-futures","BTCUSDT",1749316126747,5.696,105420.6,105420.5,10.849]
["binance-futures","BTCUSDT",1749316192678,9.508,105430.0,105429.9,8.195]
["binance-futures","BTCUSDT",1749316197590,9.362,105430.0,105429.9,3.543]
["binance-futures","BTCUSDT",1749316268198,6.855,105433.3,105433.2,6.51]
["binance-futures","BTCUSDT",1749316315656,14.469,105441.1,105441.0,0.829]
["binance-futures","BTCUSDT",1749316361108,9.443,105406.6,105406.5,9.953]
["binance-futures","BTCUSDT",1749316391275,6.001,105406.6,105406.5,14.406]
["binance-futures","BTCUSDT",1749316444920,0.338,105437.0,105436.9,27.356]
["binance-futures","BTCUSDT",1749316471299,1.843,105448.0,105447.9,20.174]
["binance-futures","BTCUSDT",1749316526451,7.673,105448.0,105447.9,11.1]
["binance-futures","BTCUSDT",1749316579023,8.276,105448.0,105447.9,3.789]
["binance-futures","BTCUSDT",1749316654533,10.044,105440.1,105440.0,1.788]
["binance-futures","BTCUSDT",1749316700128,12.089,105393.3,105393.2,8.259]
["binance-futures","BTCUSDT",1749316704094,10.527,105393.3,105393.2,7.948]
["binance-futures","BTCUSDT",1749316776578,17.511,105411.6,105411.5,1.273]
["binance-futures","BTCUSDT",1749316830686,12.772,105411.5,105411.4,13.147]
["binance-futures","BTCUSDT",1749316862583,3.489,105411.5,105411.4,16.342]
["binance-futures","BTCUSDT",1749316905606,17.097,105492.1,105492.0,7.28]
["binance-futures","BTCUSDT",1749316956758,18.348,105471.7,105471.6,0.981]
["binance-futures","BTCUSDT",1749316984481,11.166,105470.1,105470.0,2.415]
["binance-futures","BTCUSDT",1749317043245,0.572,105480.0,105479.9,16.762]
["binance-futures","BTCUSDT",1749317093882,17.742,105514.0,105513.9,3.904]
["binance-futures","BTCUSDT",1749317163226,13.748,105462.9,105462.8,4.188]
["binance-futures","BTCUSDT",1749317168169,8.48,105444.2,105444.1,9.369]
["binance-futures","BTCUSDT",1749317241377,14.125,105445.7,105445.6,14.37]
["binance-futures","BTCUSDT",1749317301525,4.525,105456.1,105456.0,17.945]
["binance-futures","BTCUSDT",1749317358918,0.478,105456.1,105456.0,19.262]
["binance-futures","BTCUSDT",1749317384030,4.567,105474.0,105473.9,15.524]
["binance-futures","BTCUSDT",1749317432841,3.541,105474.0,105473.9,10.914]
["binance-futures","BTCUSDT",1749317462581,15.961,105459.4,105459.3,0.004]
["binance-futures","BTCUSDT",1749317506018,13.435,105408.6,105408.5,9.152]
["binance-futures","BTCUSDT",1749317552938,3.546,105430.0,105429.9,22.502]
["binance-futures","BTCUSDT",1749317627093,18.511,105463.0,105462.9,2.067]
["binance-futures","BTCUSDT",1749317631051,16.522,105463.0,105462.9,2.603]
["binance-futures","BTCUSDT",1749317679111,15.523,105459.4,105459.3,4.378]
["binance-futures","BTCUSDT",1749317748211,4.96,105417.2,105417.1,8.12]
["binance-futures","BTCUSDT",1749317795274,16.377,105400.3,105400.2,1.783]
["binance-futures","BTCUSDT",1749317821378,6.765,105388.3,105388.2,10.576]
["binance-futures","BTCUSDT",1749317865037,6.381,105366.7,105366.6,13.677]
["binance-futures","BTCUSDT",1749317916378,7.91,105379.6,105379.5,6.166]
["binance-futures","BTCUSDT",1749317943603,9.057,105391.4,105391.3,3.646]
["binance-futures","BTCUSDT",1749317989543,3.548,105391.4,105391.3,9.318]
["binance-futures","BTCUSDT",1749318052469,11.248,105422.6,105422.5,9.909]
["binance-futures","BTCUSDT",1749318056449,11.115,105422.6,105422.5,5.884]
["binance-futures","BTCUSDT",1749318105761,13.765,105400.2,105400.1,6.234]
["binance-futures","BTCUSDT",1749318173175,4.372,105349.7,105349.6,7.366]
["binance-futures","BTCUSDT",1749318220320,3.719,105371.2,105371.1,17.303]
["binance-futures","BTCUSDT",1749318266096,2.44,105403.3,105403.2,24.01]
["binance-futures","BTCUSDT",1749318287879,2.395,105446.9,105446.8,20.511]
["binance-futures","BTCUSDT",1749318339113,9.192,105420.6,105420.5,5.583]
["binance-futures","BTCUSDT",1749318365208,7.552,105404.0,105403.9,7.92]
["binance-futures","BTCUSDT",1749318421104,5.249,105384.1,105384.0,49.884]
["binance-futures","BTCUSDT",1749318480343,2.12,105410.2,105410.1,20.72]
["binance-futures","BTCUSDT",1749318513766,4.369,105410.5,105410.4,9.443]
["binance-futures","BTCUSDT",1749318577810,7.157,105400.1,105400.0,13.031]
["binance-futures","BTCUSDT",1749318637552,30.315,105381.4,105381.3,0.855]
["binance-futures","BTCUSDT",1749318716478,0.209,105368.3,105368.2,11.745]
["binance-futures","BTCUSDT",1749318769241,13.741,105350.1,105350.0,9.156]
["binance-futures","BTCUSDT",1749318795233,21.289,105340.1,105340.0,0.943]
["binance-futures","BTCUSDT",1749318845750,2.276,105340.9,105340.8,14.34]
["binance-futures","BTCUSDT",1749318901820,26.299,105341.0,105340.9,13.785]
["binance-futures","BTCUSDT",1749318933842,30.433,105341.0,105340.9,20.617]
["binance-futures","BTCUSDT",1749318986738,34.792,105341.0,105340.9,12.459]
["binance-futures","BTCUSDT",1749319014081,36.231,105341.0,105340.9,9.555]
["binance-futures","BTCUSDT",1749319066082,43.698,105341.0,105340.9,7.224]
["binance-futures","BTCUSDT",1749319116844,27.015,105340.8,105340.7,5.109]
["binance-futures","BTCUSDT",1749319189011,6.951,105348.5,105348.4,12.232]
["binance-futures","BTCUSDT",1749319230848,3.15,105378.9,105378.8,20.603]
["binance-futures","BTCUSDT",1749319235267,0.222,105381.4,105381.3,31.259]
["binance-futures","BTCUSDT",1749319300103,6.264,105416.9,105416.8,22.893]
["binance-futures","BTCUSDT",1749319345190,5.045,105427.1,105427.0,19.9]
["binance-futures","BTCUSDT",1749319367273,13.144,105439.7,105439.6,6.219]
["binance-futures","BTCUSDT",1749319408952,0.593,105473.0,105472.9,18.057]
["binance-futures","BTCUSDT",1749319450975,0.381,105511.5,105511.4,16.449]
["binance-futures","BTCUSDT",1749319471589,3.355,105613.2,105613.1,7.954]
["binance-futures","BTCUSDT",1749319506979,17.534,105686.2,105686.1,1.483]
["binance-futures","BTCUSDT",1749319533671,5.499,105665.0,105664.9,9.894]
["binance-futures","BTCUSDT",1749319598070,18.486,105679.1,105679.0,1.997]
["binance-futures","BTCUSDT",1749319601568,11.943,105679.1,105679.0,6.354]
["binance-futures","BTCUSDT",1749319659221,16.782,105630.5,105630.4,6.218]
["binance-futures","BTCUSDT",1749319700304,12.521,105627.3,105627.2,0.614]
["binance-futures","BTCUSDT",1749319741097,4.475,105618.6,105618.5,9.459]
["binance-futures","BTCUSDT",1749319766122,13.598,105629.0,105628.9,0.568]
["binance-futures","BTCUSDT",1749319807231,0.846,105616.9,105616.8,20.502]
["binance-futures","BTCUSDT",1749319830753,0.776,105617.4,105617.3,14.208]
["binance-futures","BTCUSDT",1749319871678,9.911,105611.5,105611.4,6.061]
["binance-futures","BTCUSDT",1749319914532,0.936,105601.0,105600.9,21.169]
["binance-futures","BTCUSDT",1749319979037,7.895,105600.1,105600.0,7.939]
["binance-futures","BTCUSDT",1749319983519,7.844,105600.1,105600.0,6.936]
["binance-futures","BTCUSDT",1749320032343,7.117,105595.6,105595.5,8.925]
["binance-futures","BTCUSDT",1749320098069,8.724,105656.6,105656.5,13.68]
["binance-futures","BTCUSDT",1749320142588,6.27,105694.6,105694.5,23.63]
["binance-futures","BTCUSDT",1749320166623,2.196,105692.0,105691.9,10.972]
["binance-futures","BTCUSDT",1749320207152,29.955,105728.7,105728.6,6.817]
["binance-futures","BTCUSDT",1749320246762,24.525,105719.1,105719.0,2.192]
["binance-futures","BTCUSDT",1749320268615,24.516,105719.1,105719.0,1.564]
["binance-futures","BTCUSDT",1749320312073,19.269,105718.9,105718.8,0.806]
["binance-futures","BTCUSDT",1749320370342,0.218,105712.4,105712.3,14.808]
["binance-futures","BTCUSDT",1749320374618,2.271,105718.9,105718.8,23.901]
["binance-futures","BTCUSDT",1749320412491,18.94,105740.3,105740.2,4.123]
["binance-futures","BTCUSDT",1749320473527,4.433,105740.0,105739.9,8.417]
["binance-futures","BTCUSDT",1749320513843,7.903,105722.6,105722.5,4.221]
["binance-futures","BTCUSDT",1749320556152,5.977,105728.1,105728.0,2.773]
["binance-futures","BTCUSDT",1749320580132,4.752,105728.1,105728.0,4.223]
["binance-futures","BTCUSDT",1749320623237,4.654,105728.2,105728.1,13.94]
["binance-futures","BTCUSDT",1749320649905,2.7,105729.4,105729.3,16.041]
["binance-futures","BTCUSDT",1749320697514,17.518,105726.0,105725.9,11.709]
["binance-futures","BTCUSDT",1749320740510,182.905,105750.0,105749.9,11.041]
["binance-futures","BTCUSDT",1749320767421,179.481,105750.0,105749.9,4.744]
["binance-futures","BTCUSDT",1749320811581,175.228,105750.0,105749.9,2.623]
["binance-futures","BTCUSDT",1749320854829,0.42,105730.0,105729.9,21.629]
["binance-futures","BTCUSDT",1749320917381,20.836,105717.6,105717.5,2.959]
["binance-futures","BTCUSDT",1749320961321,12.062,105713.8,105713.7,6.034]
["binance-futures","BTCUSDT",1749320984609,10.948,105713.8,105713.7,6.979]
["binance-futures","BTCUSDT",1749321023087,6.163,105726.3,105726.2,16.57]
["binance-futures","BTCUSDT",1749321059630,11.327,105594.7,105594.6,8.707]
["binance-futures","BTCUSDT",1749321079386,6.683,105683.1,105683.0,5.505]
["binance-futures","BTCUSDT",1749321119064,15.148,105608.7,105608.6,0.578]
["binance-futures","BTCUSDT",1749321140376,0.001,105588.5,105588.1,9.674]
["binance-futures","BTCUSDT",1749321181841,3.571,105609.0,105608.9,16.83]
["binance-futures","BTCUSDT",1749321223508,6.301,105580.8,105580.7,6.163]
["binance-futures","BTCUSDT",1749321293281,2.972,105624.6,105624.5,11.035]
["binance-futures","BTCUSDT",1749321341157,8.825,105660.6,105660.5,8.194]
["binance-futures","BTCUSDT",1749321345069,4.49,105660.6,105660.5,8.544]
["binance-futures","BTCUSDT",1749321410967,12.863,105632.6,105632.5,1.481]
["binance-futures","BTCUSDT",1749321454419,11.491,105615.2,105615.1,1.785]
["binance-futures","BTCUSDT",1749321481434,11.087,105615.3,105615.2,3.697]
["binance-futures","BTCUSDT",1749321528606,9.835,105573.8,105573.7,1.826]
["binance-futures","BTCUSDT",1749321579449,8.74,105613.2,105613.1,8.538]
["binance-futures","BTCUSDT",1749321608335,2.463,105613.2,105613.1,25.683]
["binance-futures","BTCUSDT",1749321652686,8.472,105582.5,105582.4,8.452]
["binance-futures","BTCUSDT",1749321701121,2.323,105582.6,105582.5,18.325]
["binance-futures","BTCUSDT",1749321773919,2.124,105616.0,105615.9,16.756]
["binance-futures","BTCUSDT",1749321790507,1.006,105616.0,105615.9,15.388]
["binance-futures","BTCUSDT",1749321853901,16.954,105600.1,105600.0,0.672]
["binance-futures","BTCUSDT",1749321898778,16.783,105582.5,105582.4,5.926]
["binance-futures","BTCUSDT",1749321935701,13.102,105522.0,105521.9,0.714]
["binance-futures","BTCUSDT",1749321956081,11.903,105502.6,105502.5,7.107]
["binance-futures","BTCUSDT",1749322001741,5.317,105564.6,105564.5,13.426]
["binance-futures","BTCUSDT",1749322027255,1.555,105599.1,105599.0,13.448]
["binance-futures","BTCUSDT",1749322070046,11.745,105624.0,105623.9,4.427]
["binance-futures","BTCUSDT",1749322116939,12.186,105611.9,105611.8,0.559]
["binance-futures","BTCUSDT",1749322185016,21.268,105606.0,105605.9,1.143]
["binance-futures","BTCUSDT",1749322189298,21.146,105606.0,105605.9,1.299]
["binance-futures","BTCUSDT",1749322227772,16.814,105550.8,105550.7,0.836]
["binance-futures","BTCUSDT",1749322294639,7.709,105547.0,105546.9,13.53]
["binance-futures","BTCUSDT",1749322346088,14.996,105534.6,105534.5,2.395]
["binance-futures","BTCUSDT",1749322373020,1.399,105539.9,105539.8,8.945]
["binance-futures","BTCUSDT",1749322431460,7.448,105561.6,105561.5,3.445]
["binance-futures","BTCUSDT",1749322484662,8.994,105563.9,105563.8,7.874]
["binance-futures","BTCUSDT",1749322510031,11.228,105538.1,105538.0,9.857]
["binance-futures","BTCUSDT",1749322569182,0.692,105564.4,105564.3,22.804]
["binance-futures","BTCUSDT",1749322648441,9.089,105543.1,105543.0,7.323]
["binance-futures","BTCUSDT",1749322653309,7.169,105543.1,105543.0,8.12]
["binance-futures","BTCUSDT",1749322709852,26.592,105530.0,105529.9,11.605]
["binance-futures","BTCUSDT",1749322792536,28.395,105574.9,105574.8,3.289]
["binance-futures","BTCUSDT",1749322838817,3.079,105600.0,105599.9,28.02]
["binance-futures","BTCUSDT",1749322884222,1.497,105636.2,105636.1,24.835]
["binance-futures","BTCUSDT",1749322906526,11.023,105640.9,105640.8,8.941]
["binance-futures","BTCUSDT",1749322945994,1.621,105640.9,105640.8,14.693]
["binance-futures","BTCUSDT",1749322969198,23.901,105633.5,105633.4,2.29]
["binance-futures","BTCUSDT",1749323017418,8.529,105605.3,105605.2,14.749]
["binance-futures","BTCUSDT",1749323070321,4.897,105605.6,105605.5,18.934]
["binance-futures","BTCUSDT",1749323095524,10.658,105633.5,105633.4,4.914]
["binance-futures","BTCUSDT",1749323140618,1.958,105625.7,105625.6,28.56]
["binance-futures","BTCUSDT",1749323191455,2.907,105625.7,105625.6,13.067]
["binance-futures","BTCUSDT",1749323255264,9.86,105662.9,105662.8,6.167]
["binance-futures","BTCUSDT",1749323304832,15.173,105720.0,105719.9,8.598]
["binance-futures","BTCUSDT",1749323328234,1.074,105716.3,105716.2,15.615]
["binance-futures","BTCUSDT",1749323374610,6.357,105744.3,105744.2,20.202]
["binance-futures","BTCUSDT",1749323417338,6.915,105700.6,105700.5,13.564]
["binance-futures","BTCUSDT",1749323444621,1.179,105703.8,105703.7,17.941]
["binance-futures","BTCUSDT",1749323491989,0.971,105677.1,105677.0,26.674]
["binance-futures","BTCUSDT",1749323520501,18.303,105673.8,105673.7,1.102]
["binance-futures","BTCUSDT",1749323570644,3.985,105664.6,105664.5,13.15]
["binance-futures","BTCUSDT",1749323627381,8.17,105676.7,105676.6,8.023]
["binance-futures","BTCUSDT",1749323709823,13.825,105678.6,105678.5,5.652]
["binance-futures","BTCUSDT",1749323758814,11.74,105678.6,105678.5,6.976]
["binance-futures","BTCUSDT",1749323762694,2.959,105689.8,105689.7,17.016]
["binance-futures","BTCUSDT",1749323831807,2.019,105733.7,105733.6,32.868]
["binance-futures","BTCUSDT",1749323885629,3.527,105722.9,105722.8,9.33]
["binance-futures","BTCUSDT",1749323914235,11.431,105732.9,105732.8,3.139]
["binance-futures","BTCUSDT",1749323963421,4.965,105750.0,105749.9,15.634]
["binance-futures","BTCUSDT",1749324005031,11.306,105771.1,105771.0,0.464]
["binance-futures","BTCUSDT",1749324029061,6.416,105778.5,105778.4,6.719]
["binance-futures","BTCUSDT",1749324073684,10.546,105783.6,105783.5,0.764]
["binance-futures","BTCUSDT",1749324142985,8.259,105790.2,105790.1,6.708]
["binance-futures","BTCUSDT",1749324187512,16.574,105732.9,105732.8,1.656]
["binance-futures","BTCUSDT",1749324191403,0.767,105744.6,105744.5,12.595]
["binance-futures","BTCUSDT",1749324263202,2.754,105777.5,105777.4,22.28]
["binance-futures","BTCUSDT",1749324314818,9.375,105804.0,105803.9,3.525]
["binance-futures","BTCUSDT",1749324360318,5.026,105804.0,105803.9,14.723]
["binance-futures","BTCUSDT",1749324389769,1.126,105825.0,105824.9,15.908]
["binance-futures","BTCUSDT",1749324432663,19.371,105818.2,105818.1,16.225]
["binance-futures","BTCUSDT",1749324462339,13.247,105810.1,105810.0,3.951]
["binance-futures","BTCUSDT",1749324516921,10.515,105818.0,105817.9,3.67]
["binance-futures","BTCUSDT",1749324572561,15.65,105813.4,105813.3,3.478]
["binance-futures","BTCUSDT",1749324645904,9.925,105817.9,105817.8,11.453]
["binance-futures","BTCUSDT",1749324650635,13.662,105809.9,105809.8,2.059]
["binance-futures","BTCUSDT",1749324694991,11.077,105777.4,105777.3,10.291]
["binance-futures","BTCUSDT",1749324765911,5.077,105745.7,105745.6,11.998]
["binance-futures","BTCUSDT",1749324815006,11.145,105754.1,105754.0,2.895]
["binance-futures","BTCUSDT",1749324844684,9.883,105757.1,105757.0,5.282]
["binance-futures","BTCUSDT",1749324906572,8.825,105772.2,105772.1,10.263]
["binance-futures","BTCUSDT",1749324962004,7.95,105779.6,105779.5,16.883]
["binance-futures","BTCUSDT",1749324985277,6.907,105686.0,105685.9,5.443]
["binance-futures","BTCUSDT",1749325035538,1.827,105709.0,105708.9,15.748]
["binance-futures","BTCUSDT",1749325117831,12.335,105676.9,105676.8,8.059]
["binance-futures","BTCUSDT",1749325123401,12.494,105676.9,105676.8,8.88]
["binance-futures","BTCUSDT",1749325180284,1.172,105702.7,105702.6,19.462]
["binance-futures","BTCUSDT",1749325251396,5.334,105680.2,105680.1,6.986]
["binance-futures","BTCUSDT",1749325301834,12.896,105694.0,105693.9,0.385]
["binance-futures","BTCUSDT",1749325351046,8.113,105690.2,105690.1,5.295]
["binance-futures","BTCUSDT",1749325382176,1.812,105680.5,105680.4,11.898]
["binance-futures","BTCUSDT",1749325440587,11.241,105665.6,105665.5,8.389]
["binance-futures","BTCUSDT",1749325477484,2.094,105665.6,105665.5,8.506]
["binance-futures","BTCUSDT",1749325531890,9.863,105657.7,105657.6,7.216]
["binance-futures","BTCUSDT",1749325591682,10.822,105657.7,105657.6,9.863]
["binance-futures","BTCUSDT",1749325681078,0.639,105663.1,105663.0,14.688]
["binance-futures","BTCUSDT",1749325686476,4.515,105663.1,105663.0,15.853]
["binance-futures","BTCUSDT",1749325742943,1.728,105667.3,105667.2,23.026]
["binance-futures","BTCUSDT",1749325813816,13.344,105627.5,105627.4,1.106]
["binance-futures","BTCUSDT",1749325863015,1.571,105640.0,105639.9,16.414]
["binance-futures","BTCUSDT",1749325896010,11.946,105640.0,105639.9,2.364]
["binance-futures","BTCUSDT",1749325954989,8.543,105631.0,105630.9,2.933]
["binance-futures","BTCUSDT",1749326004037,0.891,105600.1,105600.0,15.342]
["binance-futures","BTCUSDT",1749326033171,9.767,105604.9,105604.8,3.5]
["binance-futures","BTCUSDT",1749326082601,6.032,105640.0,105639.9,14.298]
["binance-futures","BTCUSDT",1749326151021,16.649,105688.7,105688.6,0.743]
["binance-futures","BTCUSDT",1749326155201,14.853,105688.7,105688.6,2.743]
["binance-futures","BTCUSDT",1749326215330,12.376,105688.7,105688.6,1.73]
["binance-futures","BTCUSDT",1749326298341,8.231,105688.7,105688.6,5.94]
["binance-futures","BTCUSDT",1749326356601,5.573,105694.2,105694.1,13.396]
["binance-futures","BTCUSDT",1749326413986,0.429,105698.9,105698.8,14.215]
["binance-futures","BTCUSDT",1749326446621,18.26,105687.8,105687.7,2.371]
["binance-futures","BTCUSDT",1749326503837,0.386,105698.8,105698.7,26.641]
["binance-futures","BTCUSDT",1749326530525,0.345,105700.0,105699.9,28.873]
["binance-futures","BTCUSDT",1749326581463,7.996,105704.6,105704.5,13.866]
["binance-futures","BTCUSDT",1749326627979,1.007,105753.4,105753.3,18.215]
["binance-futures","BTCUSDT",1749326652388,11.548,105763.2,105763.1,3.291]
["binance-futures","BTCUSDT",1749326703321,2.734,105763.2,105763.1,19.66]
["binance-futures","BTCUSDT",1749326772670,8.278,105763.2,105763.1,16.425]
["binance-futures","BTCUSDT",1749326823148,5.785,105773.0,105772.9,9.448]
["binance-futures","BTCUSDT",1749326875872,12.274,105788.6,105788.5,14.547]
["binance-futures","BTCUSDT",1749326909192,7.412,105788.6,105788.5,17.912]
["binance-futures","BTCUSDT",1749326968661,10.563,105788.6,105788.5,15.832]
["binance-futures","BTCUSDT",1749327022947,7.494,105764.0,105763.9,9.881]
["binance-futures","BTCUSDT",1749327054983,8.771,105764.0,105763.9,4.227]
["binance-futures","BTCUSDT",1749327124948,1.061,105778.1,105778.0,23.27]
["binance-futures","BTCUSDT",1749327132131,1.844,105788.6,105788.5,19.994]
["binance-futures","BTCUSDT",1749327184973,1.514,105806.4,105806.3,20.288]
["binance-futures","BTCUSDT",1749327238720,6.761,105820.0,105819.9,12.657]
["binance-futures","BTCUSDT",1749327305595,10.944,105843.6,105843.5,10.097]
["binance-futures","BTCUSDT",1749327348632,9.886,105800.8,105800.7,9.149]
["binance-futures","BTCUSDT",1749327353348,6.092,105818.4,105818.3,12.15]
["binance-futures","BTCUSDT",1749327426621,8.58,105840.0,105839.9,15.664]
["binance-futures","BTCUSDT",1749327482556,2.77,105840.0,105839.9,14.372]
["binance-futures","BTCUSDT",1749327511171,0.46,105837.0,105836.9,19.853]
["binance-futures","BTCUSDT",1749327558728,11.723,105861.7,105861.6,5.161]
["binance-futures","BTCUSDT",1749327605816,20.37,105828.0,105827.9,0.156]
["binance-futures","BTCUSDT",1749327629778,1.434,105809.9,105809.8,14.042]
["binance-futures","BTCUSDT",1749327682803,12.98,105806.6,105806.5,0.561]
["binance-futures","BTCUSDT",1749327761874,8.792,105839.9,105839.8,7.503]
["binance-futures","BTCUSDT",1749327818118,26.238,105831.4,105831.3,9.54]
["binance-futures","BTCUSDT",1749327823912,28.062,105831.4,105831.3,8.778]
["binance-futures","BTCUSDT",1749327909457,9.203,105831.0,105830.9,5.927]
["binance-futures","BTCUSDT",1749327967403,10.311,105814.3,105814.2,6.725]
["binance-futures","BTCUSDT",1749328013727,0.882,105815.5,105815.4,17.402]
["binance-futures","BTCUSDT",1749328041781,0.528,105831.0,105830.9,20.941]
["binance-futures","BTCUSDT",1749328098866,12.941,105840.0,105839.9,14.886]
["binance-futures","BTCUSDT",1749328129901,22.765,105840.0,105839.9,6.954]
["binance-futures","BTCUSDT",1749328187021,18.709,105827.7,105827.6,8.236]
["binance-futures","BTCUSDT",1749328235348,1.145,105746.4,105746.3,13.608]
["binance-futures","BTCUSDT",1749328302685,9.974,105785.4,105785.3,10.003]
["binance-futures","BTCUSDT",1749328307475,12.731,105770.1,105770.0,7.556]
["binance-futures","BTCUSDT",1749328389663,0.111,105785.4,105785.3,18.052]
["binance-futures","BTCUSDT",1749328436671,6.244,105796.0,105795.9,9.536]
["binance-futures","BTCUSDT",1749328480047,7.1,105799.0,105798.9,7.799]
["binance-futures","BTCUSDT",1749328509061,8.42,105797.4,105797.3,0.744]
["binance-futures","BTCUSDT",1749328563063,0.818,105797.4,105797.3,10.154]
["binance-futures","BTCUSDT",1749328627618,5.77,105797.4,105797.3,5.495]
["binance-futures","BTCUSDT",1749328662869,5.863,105797.4,105797.3,6.149]
["binance-futures","BTCUSDT",1749328719040,7.889,105763.4,105763.3,7.539]
["binance-futures","BTCUSDT",1749328789780,17.333,105768.4,105768.3,1.063]
["binance-futures","BTCUSDT",1749328796206,17.581,105763.4,105763.3,5.289]
["binance-futures","BTCUSDT",1749328851901,12.843,105763.4,105763.3,11.815]
["binance-futures","BTCUSDT",1749328925748,1.002,105768.0,105767.9,15.994]
["binance-futures","BTCUSDT",1749328976101,9.264,105773.9,105773.8,2.633]
["binance-futures","BTCUSDT",1749329029177,16.407,105769.5,105769.4,3.228]
["binance-futures","BTCUSDT",1749329061918,14.431,105769.5,105769.4,5.847]
["binance-futures","BTCUSDT",1749329121333,4.768,105769.6,105769.5,8.527]
["binance-futures","BTCUSDT",1749329149304,6.794,105769.6,105769.5,7.898]
["binance-futures","BTCUSDT",1749329202687,9.374,105769.6,105769.5,4.985]
["binance-futures","BTCUSDT",1749329262974,11.375,105765.3,105765.2,2.382]
["binance-futures","BTCUSDT",1749329289749,1.065,105765.3,105765.2,9.14]
["binance-futures","BTCUSDT",1749329342333,0.025,105794.7,105794.6,15.274]
["binance-futures","BTCUSDT",1749329420633,13.385,105817.9,105817.8,0.766]
["binance-futures","BTCUSDT",1749329479171,5.172,105820.7,105820.6,13.513]
["binance-futures","BTCUSDT",1749329537033,0.715,105809.7,105809.6,13.411]
["binance-futures","BTCUSDT",1749329565864,4.838,105813.0,105812.9,7.841]
["binance-futures","BTCUSDT",1749329630181,15.437,105792.2,105792.1,0.906]
["binance-futures","BTCUSDT",1749329685198,3.321,105780.9,105780.8,10.579]
["binance-futures","BTCUSDT",1749329715801,2.839,105780.9,105780.8,8.789]
["binance-futures","BTCUSDT",1749329774570,14.56,105771.5,105771.4,6.522]
["binance-futures","BTCUSDT",1749329803347,3.811,105777.8,105777.7,10.212]
["binance-futures","BTCUSDT",1749329866761,6.665,105792.7,105792.6,11.337]
["binance-futures","BTCUSDT",1749329924520,8.471,105792.8,105792.7,4.243]
["binance-futures","BTCUSDT",1749330017840,21.699,105814.9,105814.8,6.618]
["binance-futures","BTCUSDT",1749330068161,9.48,105774.4,105774.3,8.71]
["binance-futures","BTCUSDT",1749330072485,9.328,105774.4,105774.3,9.254]
["binance-futures","BTCUSDT",1749330152836,0.166,105782.9,105782.8,25.327]
["binance-futures","BTCUSDT",1749330209904,9.164,105796.1,105796.0,9.412]
["binance-futures","BTCUSDT",1749330244345,4.424,105796.1,105796.0,9.787]
["binance-futures","BTCUSDT",1749330296104,7.429,105818.4,105818.3,6.332]
["binance-futures","BTCUSDT",1749330349541,4.002,105799.2,105799.1,22.928]
["binance-futures","BTCUSDT",1749330375841,11.53,105764.7,105764.6,1.809]
["binance-futures","BTCUSDT",1749330421584,5.834,105736.4,105736.3,5.782]
["binance-futures","BTCUSDT",1749330492141,13.934,105756.4,105756.3,1.251]
["binance-futures","BTCUSDT",1749330545169,3.256,105744.2,105744.1,9.92]
["binance-futures","BTCUSDT",1749330550381,0.778,105744.2,105744.1,11.26]
["binance-futures","BTCUSDT",1749330631381,4.44,105755.5,105755.4,14.541]
["binance-futures","BTCUSDT",1749330684122,6.392,105755.5,105755.4,13.8]
["binance-futures","BTCUSDT",1749330738901,9.168,105755.5,105755.4,8.187]
["binance-futures","BTCUSDT",1749330768508,8.817,105755.5,105755.4,11.974]
["binance-futures","BTCUSDT",1749330824903,12.879,105755.5,105755.4,7.431]
["binance-futures","BTCUSDT",1749330851537,9.17,105748.4,105748.3,4.881]
["binance-futures","BTCUSDT",1749330899283,12.74,105740.4,105740.3,2.006]
["binance-futures","BTCUSDT",1749330944294,1.254,105738.7,105738.6,25.693]
["binance-futures","BTCUSDT",1749331021281,1.873,105744.6,105744.5,15.349]
["binance-futures","BTCUSDT",1749331025502,1.863,105744.6,105744.5,17.469]
["binance-futures","BTCUSDT",1749331111293,7.416,105744.6,105744.5,5.297]
["binance-futures","BTCUSDT",1749331161431,3.678,105736.4,105736.3,11.741]
["binance-futures","BTCUSDT",1749331206651,8.755,105736.4,105736.3,7.032]
["binance-futures","BTCUSDT",1749331230294,6.876,105736.4,105736.3,16.775]
["binance-futures","BTCUSDT",1749331277941,5.67,105741.6,105741.5,16.199]
["binance-futures","BTCUSDT",1749331337083,3.952,105741.6,105741.5,21.51]
["binance-futures","BTCUSDT",1749331367870,4.728,105746.8,105746.7,18.326]
["binance-futures","BTCUSDT",1749331417442,0.036,105776.1,105776.0,20.459]
["binance-futures","BTCUSDT",1749331489200,8.052,105785.8,105785.7,19.781]
["binance-futures","BTCUSDT",1749331494699,5.298,105785.8,105785.7,20.47]
["binance-futures","BTCUSDT",1749331543850,7.139,105755.8,105755.7,11.994]
["binance-futures","BTCUSDT",1749331632697,2.996,105755.9,105755.8,12.44]
["binance-futures","BTCUSDT",1749331693661,1.762,105755.9,105755.8,11.163]
["binance-futures","BTCUSDT",1749331763049,4.755,105750.6,105750.5,7.598]
["binance-futures","BTCUSDT",1749331803267,4.436,105750.6,105750.5,5.897]
["binance-futures","BTCUSDT",1749331861479,5.744,105750.6,105750.5,8.017]
["binance-futures","BTCUSDT",1749331891285,4.257,105750.6,105750.5,7.857]
["binance-futures","BTCUSDT",1749331951024,4.038,105750.6,105750.5,8.041]
["binance-futures","BTCUSDT",1749332007371,6.23,105750.6,105750.5,7.685]
["binance-futures","BTCUSDT",1749332035983,0.616,105750.7,105750.6,17.127]
["binance-futures","BTCUSDT",1749332090843,0.941,105766.0,105765.9,9.777]
["binance-futures","BTCUSDT",1749332156687,2.802,105822.6,105822.5,7.69]
["binance-futures","BTCUSDT",1749332213401,3.335,105822.6,105822.5,2.253]
["binance-futures","BTCUSDT",1749332272881,1.925,105814.7,105814.6,2.598]
["binance-futures","BTCUSDT",1749332303999,3.839,105776.1,105776.0,8.141]
["binance-futures","BTCUSDT",1749332352143,1.785,105784.3,105784.2,8.251]
["binance-futures","BTCUSDT",1749332411665,1.521,105789.6,105789.5,6.057]
["binance-futures","BTCUSDT",1749332444891,2.208,105789.6,105789.5,4.426]
["binance-futures","BTCUSDT",1749332504503,2.886,105792.3,105792.2,6.047]
["binance-futures","BTCUSDT",1749332533291,1.669,105792.3,105792.2,8.023]
["binance-futures","BTCUSDT",1749332582034,1.664,105809.3,105809.2,7.712]
["binance-futures","BTCUSDT",1749332642223,1.24,105812.8,105812.7,4.68]
["binance-futures","BTCUSDT",1749332709541,4.155,105798.9,105798.8,1.959]
["binance-futures","BTCUSDT",1749332792823,5.498,105756.4,105756.3,5.268]
["binance-futures","BTCUSDT",1749332797149,5.247,105756.4,105756.3,1.389]
["binance-futures","BTCUSDT",1749332872761,7.033,105705.5,105705.4,3.899]
["binance-futures","BTCUSDT",1749332925420,3.354,105651.5,105651.4,2.87]
["binance-futures","BTCUSDT",1749332958012,0.878,105700.9,105700.8,3.535]
["binance-futures","BTCUSDT",1749333012463,0.128,105739.2,105739.1,3.557]
["binance-futures","BTCUSDT",1749333067656,0.277,105746.0,105745.9,6.213]
["binance-futures","BTCUSDT",1749333100281,4.712,105728.4,105728.3,4.141]
["binance-futures","BTCUSDT",1749333172269,0.53,105728.4,105728.3,6.377]
["binance-futures","BTCUSDT",1749333261742,0.888,105739.5,105739.4,1.198]
["binance-futures","BTCUSDT",1749333323966,6.292,105738.8,105738.7,3.067]
["binance-futures","BTCUSDT",1749333330204,6.514,105738.8,105738.7,3.217]
["binance-futures","BTCUSDT",1749333436548,5.62,105738.8,105738.7,4.705]
["binance-futures","BTCUSDT",1749333507720,4.543,105738.8,105738.7,5.439]
["binance-futures","BTCUSDT",1749333567004,12.152,105713.7,105713.6,1.311]
["binance-futures","BTCUSDT",1749333604686,9.511,105713.7,105713.6,2.073]
["binance-futures","BTCUSDT",1749333653529,2.636,105731.7,105731.6,6.814]
["binance-futures","BTCUSDT",1749333684129,2.951,105731.7,105731.6,6.344]
["binance-futures","BTCUSDT",1749333735739,2.87,105731.7,105731.6,6.677]
["binance-futures","BTCUSDT",1749333779891,14.465,105684.6,105684.5,3.708]
["binance-futures","BTCUSDT",1749333847281,13.393,105687.8,105687.7,6.281]
["binance-futures","BTCUSDT",1749333851559,16.226,105684.5,105684.4,0.375]
["binance-futures","BTCUSDT",1749333921208,13.478,105705.7,105705.6,1.358]
["binance-futures","BTCUSDT",1749333978694,21.644,105689.1,105689.0,0.155]
["binance-futures","BTCUSDT",1749334037184,13.043,105699.8,105699.7,11.355]
["binance-futures","BTCUSDT",1749334066192,8.898,105699.8,105699.7,10.16]
["binance-futures","BTCUSDT",1749334110987,11.794,105657.0,105656.9,2.472]
["binance-futures","BTCUSDT",1749334155676,0.049,105658.8,105658.7,22.453]
["binance-futures","BTCUSDT",1749334185201,6.916,105676.8,105676.7,26.808]
["binance-futures","BTCUSDT",1749334241186,1.388,105656.8,105656.7,14.143]
["binance-futures","BTCUSDT",1749334324059,1.806,105661.5,105661.4,11.347]
["binance-futures","BTCUSDT",1749334329404,1.292,105661.5,105661.4,10.182]
["binance-futures","BTCUSDT",1749334378722,15.994,105677.1,105677.0,0.716]
["binance-futures","BTCUSDT",1749334468153,1.143,105668.0,105667.9,9.402]
["binance-futures","BTCUSDT",1749334535353,5.017,105668.0,105667.9,7.72]
["binance-futures","BTCUSDT",1749334597985,15.803,105657.9,105657.8,2.287]
["binance-futures","BTCUSDT",1749334628742,8.471,105700.0,105699.9,1.579]
["binance-futures","BTCUSDT",1749334690324,9.604,105696.5,105696.4,3.397]
["binance-futures","BTCUSDT",1749334727382,3.723,105696.5,105696.4,6.854]
["binance-futures","BTCUSDT",1749334785791,0.393,105729.9,105729.8,17.561]
["binance-futures","BTCUSDT",1749334846585,7.777,105730.0,105729.9,12.797]
["binance-futures","BTCUSDT",1749334874872,4.884,105683.7,105683.6,14.36]
["binance-futures","BTCUSDT",1749334929523,4.643,105694.8,105694.7,9.544]
["binance-futures","BTCUSDT",1749335005552,7.523,105701.4,105701.3,7.262]
["binance-futures","BTCUSDT",1749335059433,5.166,105732.3,105732.2,7.913]
["binance-futures","BTCUSDT",1749335116781,7.981,105784.2,105784.1,2.8]
["binance-futures","BTCUSDT",1749335146926,7.206,105761.5,105761.4,7.646]
["binance-futures","BTCUSDT",1749335199420,10.817,105772.1,105772.0,0.976]
["binance-futures","BTCUSDT",1749335256968,9.17,105744.7,105744.6,5.278]
["binance-futures","BTCUSDT",1749335293538,11.027,105740.1,105740.0,5.049]
["binance-futures","BTCUSDT",1749335344263,4.57,105767.8,105767.7,12.526]
["binance-futures","BTCUSDT",1749335375237,3.278,105734.4,105734.3,8.064]
["binance-futures","BTCUSDT",1749335425179,8.892,105755.6,105755.5,4.317]
["binance-futures","BTCUSDT",1749335485658,8.919,105740.1,105740.0,8.751]
["binance-futures","BTCUSDT",1749335553433,11.972,105854.3,105854.2,3.358]
["binance-futures","BTCUSDT",1749335589245,7.952,105829.6,105829.5,5.075]
["binance-futures","BTCUSDT",1749335620858,5.828,105844.9,105844.8,9.79]
["binance-futures","BTCUSDT",1749335657587,14.914,105816.0,105815.9,3.241]
["binance-futures","BTCUSDT",1749335697501,13.972,105828.1,105828.0,3.528]
["binance-futures","BTCUSDT",1749335720562,7.187,105789.6,105789.5,6.54]
["binance-futures","BTCUSDT",1749335761124,1.833,105821.2,105821.1,9.915]
["binance-futures","BTCUSDT",1749335804881,7.912,105810.5,105810.4,5.078]
["binance-futures","BTCUSDT",1749335832173,1.946,105810.5,105810.4,10.453]
["binance-futures","BTCUSDT",1749335881318,2.47,105821.1,105821.0,16.318]
["binance-futures","BTCUSDT",1749335947844,8.764,105825.0,105824.9,6.862]
["binance-futures","BTCUSDT",1749335996985,17.801,105804.7,105804.6,1.919]
["binance-futures","BTCUSDT",1749336042588,23.197,105791.2,105791.1,0.452]
["binance-futures","BTCUSDT",1749336070602,4.123,105800.0,105799.9,6.669]
["binance-futures","BTCUSDT",1749336116587,5.77,105806.4,105806.3,10.259]
["binance-futures","BTCUSDT",1749336165601,2.119,105800.0,105799.9,16.688]
["binance-futures","BTCUSDT",1749336191081,2.428,105803.8,105803.7,17.27]
["binance-futures","BTCUSDT",1749336240094,5.835,105829.2,105829.1,3.225]
["binance-futures","BTCUSDT",1749336272101,17.368,105820.7,105820.6,4.026]
["binance-futures","BTCUSDT",1749336324965,11.882,105808.7,105808.6,3.494]
["binance-futures","BTCUSDT",1749336369741,5.689,105827.8,105827.7,6.835]
["binance-futures","BTCUSDT",1749336441298,8.846,105846.3,105846.2,4.908]
["binance-futures","BTCUSDT",1749336492650,6.47,105810.5,105810.4,7.654]
["binance-futures","BTCUSDT",1749336520043,17.6,105789.1,105789.0,3.604]
["binance-futures","BTCUSDT",1749336570913,7.347,105819.3,105819.2,6.557]
["binance-futures","BTCUSDT",1749336624202,9.388,105818.0,105817.9,1.634]
["binance-futures","BTCUSDT",1749336653734,8.818,105818.0,105817.9,2.994]
["binance-futures","BTCUSDT",1749336703364,3.781,105786.8,105786.7,8.525]
["binance-futures","BTCUSDT",1749336749480,3.765,105796.5,105796.4,8.622]
["binance-futures","BTCUSDT",1749336776344,8.706,105796.5,105796.4,4.377]
["binance-futures","BTCUSDT",1749336822606,9.231,105796.5,105796.4,4.909]
["binance-futures","BTCUSDT",1749336889603,18.37,105787.6,105787.5,2.429]
["binance-futures","BTCUSDT",1749336937865,8.139,105784.6,105784.5,2.938]
["binance-futures","BTCUSDT",1749336942485,5.626,105784.6,105784.5,5.009]
["binance-futures","BTCUSDT",1749337019796,10.227,105750.1,105750.0,5.238]
["binance-futures","BTCUSDT",1749337070318,9.201,105765.5,105765.4,3.957]
["binance-futures","BTCUSDT",1749337126721,5.359,105765.0,105764.9,13.414]
["binance-futures","BTCUSDT",1749337161040,5.927,105765.0,105764.9,5.272]
["binance-futures","BTCUSDT",1749337226278,12.966,105761.1,105761.0,6.221]
["binance-futures","BTCUSDT",1749337254759,10.395,105740.5,105740.4,11.067]
["binance-futures","BTCUSDT",1749337307604,9.822,105721.9,105721.8,6.387]
["binance-futures","BTCUSDT",1749337357496,0.606,105710.9,105710.8,14.205]
["binance-futures","BTCUSDT",1749337423684,25.038,105711.0,105710.9,5.753]
["binance-futures","BTCUSDT",1749337427701,23.742,105711.0,105710.9,5.169]
["binance-futures","BTCUSDT",1749337493618,15.346,105687.3,105687.2,2.46]
["binance-futures","BTCUSDT",1749337536199,7.719,105705.8,105705.7,12.379]
["binance-futures","BTCUSDT",1749337587342,21.206,105675.8,105675.7,2.051]
["binance-futures","BTCUSDT",1749337611301,22.166,105675.8,105675.7,4.33]
["binance-futures","BTCUSDT",1749337654572,12.292,105668.0,105667.9,1.992]
["binance-futures","BTCUSDT",1749337702110,18.241,105668.0,105667.9,8.93]
["binance-futures","BTCUSDT",1749337726558,17.24,105668.0,105667.9,8.63]
["binance-futures","BTCUSDT",1749337769564,3.712,105685.5,105685.4,21.105]
["binance-futures","BTCUSDT",1749337840773,2.41,105685.5,105685.4,14.203]
["binance-futures","BTCUSDT",1749337845243,3.957,105685.5,105685.4,14.177]
["binance-futures","BTCUSDT",1749337903540,12.444,105685.5,105685.4,14.615]
["binance-futures","BTCUSDT",1749337980773,11.245,105672.4,105672.3,7.537]
["binance-futures","BTCUSDT",1749338026221,5.062,105677.3,105677.2,18.293]
["binance-futures","BTCUSDT",1749338053701,8.788,105677.3,105677.2,17.804]
["binance-futures","BTCUSDT",1749338101241,3.979,105654.6,105654.5,8.306]
["binance-futures","BTCUSDT",1749338147856,2.451,105667.4,105667.3,21.743]
["binance-futures","BTCUSDT",1749338175309,24.778,105660.3,105660.2,1.09]
["binance-futures","BTCUSDT",1749338226036,6.791,105656.1,105656.0,7.741]
["binance-futures","BTCUSDT",1749338274241,4.126,105656.1,105656.0,9.739]
["binance-futures","BTCUSDT",1749338301218,9.3,105661.7,105661.6,4.828]
["binance-futures","BTCUSDT",1749338356621,7.166,105661.7,105661.6,5.139]
["binance-futures","BTCUSDT",1749338435955,7.246,105667.4,105667.3,4.008]
["binance-futures","BTCUSDT",1749338488943,17.76,105677.3,105677.2,12.482]
["binance-futures","BTCUSDT",1749338545732,11.919,105677.3,105677.2,13.26]
["binance-futures","BTCUSDT",1749338576101,9.849,105677.3,105677.2,11.547]
["binance-futures","BTCUSDT",1749338631427,21.694,105645.2,105645.1,1.144]
["binance-futures","BTCUSDT",1749338671921,4.968,105624.7,105624.6,13.937]
["binance-futures","BTCUSDT",1749338701737,10.221,105609.3,105609.2,1.144]
["binance-futures","BTCUSDT",1749338745009,4.356,105608.8,105608.7,15.131]
["binance-futures","BTCUSDT",1749338770925,0.884,105623.8,105623.7,18.271]
["binance-futures","BTCUSDT",1749338819264,2.712,105635.4,105635.3,14.0]
["binance-futures","BTCUSDT",1749338874018,14.314,105624.2,105624.1,3.314]
["binance-futures","BTCUSDT",1749338954223,12.519,105614.8,105614.7,4.361]
["binance-futures","BTCUSDT",1749339000686,7.206,105614.8,105614.7,9.465]
["binance-futures","BTCUSDT",1749339024351,2.33,105640.8,105640.7,14.356]
["binance-futures","BTCUSDT",1749339083209,10.23,105668.4,105668.3,4.122]
["binance-futures","BTCUSDT",1749339128135,5.06,105553.1,105553.0,11.718]
["binance-futures","BTCUSDT",1749339149358,7.426,105549.3,105549.2,6.721]
["binance-futures","BTCUSDT",1749339192372,10.644,105536.5,105536.4,3.343]
["binance-futures","BTCUSDT",1749339238489,2.59,105549.1,105549.0,13.585]
["binance-futures","BTCUSDT",1749339266099,5.977,105555.3,105555.2,7.303]
["binance-futures","BTCUSDT",1749339316221,12.21,105530.1,105530.0,14.99]
["binance-futures","BTCUSDT",1749339386854,6.654,105546.8,105546.7,10.699]
["binance-futures","BTCUSDT",1749339431803,9.7,105546.9,105546.8,8.094]
["binance-futures","BTCUSDT",1749339435019,18.293,105546.9,105546.8,1.469]
["binance-futures","BTCUSDT",1749339499862,6.868,105541.2,105541.1,12.833]
["binance-futures","BTCUSDT",1749339549313,11.558,105530.1,105530.0,1.368]
["binance-futures","BTCUSDT",1749339570697,0.923,105522.0,105521.9,9.687]
["binance-futures","BTCUSDT",1749339615509,10.762,105533.6,105533.5,4.948]
["binance-futures","BTCUSDT",1749339662489,9.87,105512.9,105512.8,7.304]
["binance-futures","BTCUSDT",1749339687598,13.668,105505.2,105505.1,8.126]
["binance-futures","BTCUSDT",1749339735626,0.288,105540.8,105540.7,22.286]
["binance-futures","BTCUSDT",1749339786741,14.565,105543.8,105543.7,6.201]
["binance-futures","BTCUSDT",1749339852186,10.903,105543.8,105543.7,9.938]
["binance-futures","BTCUSDT",1749339856479,11.026,105543.8,105543.7,8.984]
["binance-futures","BTCUSDT",1749339925250,11.386,105565.5,105565.4,10.198]
["binance-futures","BTCUSDT",1749339975503,21.906,105541.0,105540.9,0.19]
["binance-futures","BTCUSDT",1749340023135,0.91,105543.0,105542.9,12.358]
["binance-futures","BTCUSDT",1749340051416,5.669,105550.8,105550.7,11.681]
["binance-futures","BTCUSDT",1749340102809,2.916,105543.9,105543.8,17.278]
["binance-futures","BTCUSDT",1749340151599,10.401,105560.4,105560.3,6.557]
["binance-futures","BTCUSDT",1749340175598,7.569,105565.6,105565.5,8.956]
["binance-futures","BTCUSDT",1749340227498,27.332,105568.3,105568.0,0.001]
["binance-futures","BTCUSDT",1749340316530,7.494,105552.9,105552.8,6.619]
["binance-futures","BTCUSDT",1749340322653,7.924,105552.9,105552.8,5.288]
["binance-futures","BTCUSDT",1749340380303,11.35,105557.5,105557.4,1.357]
["binance-futures","BTCUSDT",1749340455287,2.256,105559.6,105559.5,14.51]
["binance-futures","BTCUSDT",1749340512120,7.483,105563.5,105563.4,12.211]
["binance-futures","BTCUSDT",1749340540545,9.54,105572.5,105572.4,13.286]
["binance-futures","BTCUSDT",1749340592306,14.251,105543.5,105543.4,7.441]
["binance-futures","BTCUSDT",1749340644050,28.014,105507.1,105507.0,0.167]
["binance-futures","BTCUSDT",1749340670770,21.535,105490.1,105490.0,5.497]
["binance-futures","BTCUSDT",1749340745298,15.414,105499.1,105499.0,3.929]
["binance-futures","BTCUSDT",1749340750457,7.113,105511.2,105511.1,10.567]
["binance-futures","BTCUSDT",1749340750507,7.153,105511.2,105511.1,10.567]
["binance-futures","BTCUSDT",1749340750665,7.157,105511.2,105511.1,10.567]
["binance-futures","BTCUSDT",1749340750718,7.157,105511.2,105511.1,10.317]
["binance-futures","BTCUSDT",1749340750761,7.156,105511.2,105511.1,10.417]
["binance-futures","BTCUSDT",1749340750822,7.157,105511.2,105511.1,10.417]
["binance-futures","BTCUSDT",1749340750971,7.156,105511.2,105511.1,10.417]
["binance-futures","BTCUSDT",1749340751029,7.157,105511.2,105511.1,10.394]
["binance-futures","BTCUSDT",1749340751136,7.157,105511.2,105511.1,10.402]
["binance-futures","BTCUSDT",1749340751185,7.156,105511.2,105511.1,10.402]
["binance-futures","BTCUSDT",1749340751238,7.157,105511.2,105511.1,10.403]
["binance-futures","BTCUSDT",1749340751287,7.157,105511.2,105511.1,10.404]
["binance-futures","BTCUSDT",1749340751341,7.156,105511.2,105511.1,10.404]
["binance-futures","BTCUSDT",1749340751396,7.136,105511.2,105511.1,10.687]
["binance-futures","BTCUSDT",1749340751498,7.135,105511.2,105511.1,10.691]
["binance-futures","BTCUSDT",1749340751658,7.051,105511.2,105511.1,10.686]
["binance-futures","BTCUSDT",1749340751811,6.958,105511.2,105511.1,10.686]
["binance-futures","BTCUSDT",1749340751861,6.978,105511.2,105511.1,10.686]
["binance-futures","BTCUSDT",1749340751913,6.854,105511.2,105511.1,10.686]
["binance-futures","BTCUSDT",1749340752018,5.755,105511.2,105511.1,10.697]
["binance-futures","BTCUSDT",1749340752121,5.834,105511.2,105511.1,10.697]
["binance-futures","BTCUSDT",1749340752172,5.827,105511.2,105511.1,10.702]
["binance-futures","BTCUSDT",1749340752228,5.828,105511.2,105511.1,10.702]
["binance-futures","BTCUSDT",1749340752281,5.828,105511.2,105511.1,10.653]
["binance-futures","BTCUSDT",1749340752381,5.828,105511.2,105511.1,10.654]
["binance-futures","BTCUSDT",1749340752438,5.625,105511.2,105511.1,10.652]
["binance-futures","BTCUSDT",1749340752490,5.625,105511.2,105511.1,10.753]
["binance-futures","BTCUSDT",1749340752598,5.728,105511.2,105511.1,10.753]
["binance-futures","BTCUSDT",1749340752651,5.728,105511.2,105511.1,10.755]
["binance-futures","BTCUSDT",1749340752701,5.625,105511.2,105511.1,10.755]
["binance-futures","BTCUSDT",1749340752861,5.745,105511.2,105511.1,10.748]
["binance-futures","BTCUSDT",1749340752915,5.464,105511.2,105511.1,10.861]
["binance-futures","BTCUSDT",1749340753070,5.464,105511.2,105511.1,10.852]
["binance-futures","BTCUSDT",1749340753121,5.464,105511.2,105511.1,10.915]
["binance-futures","BTCUSDT",1749340753177,5.464,105511.2,105511.1,10.702]
["binance-futures","BTCUSDT",1749340753282,5.455,105511.2,105511.1,10.721]
["binance-futures","BTCUSDT",1749340753321,5.455,105511.2,105511.1,10.722]
["binance-futures","BTCUSDT",1749340753481,5.463,105511.2,105511.1,10.72]
["binance-futures","BTCUSDT",1749340753541,5.494,105511.2,105511.1,10.72]
["binance-futures","BTCUSDT",1749340753641,5.494,105511.2,105511.1,10.718]
["binance-futures","BTCUSDT",1749340753752,5.494,105511.2,105511.1,10.698]
["binance-futures","BTCUSDT",1749340753906,5.076,105511.2,105511.1,10.784]
["binance-futures","BTCUSDT",1749340753959,4.676,105511.2,105511.1,11.283]
["binance-futures","BTCUSDT",1749340754004,4.676,105511.2,105511.1,11.122]
["binance-futures","BTCUSDT",1749340754061,4.676,105511.2,105511.1,10.698]
["binance-futures","BTCUSDT",1749340754111,4.65,105511.2,105511.1,10.7]
["binance-futures","BTCUSDT",1749340754272,4.65,105511.2,105511.1,10.697]
["binance-futures","BTCUSDT",1749340754324,4.65,105511.2,105511.1,10.699]
["binance-futures","BTCUSDT",1749340754377,3.979,105511.2,105511.1,10.703]
["binance-futures","BTCUSDT",1749340754481,3.982,105511.2,105511.1,10.703]
["binance-futures","BTCUSDT",1749340754686,3.982,105511.2,105511.1,10.741]
["binance-futures","BTCUSDT",1749340755058,3.982,105511.2,105511.1,10.641]
["binance-futures","BTCUSDT",1749340755214,3.982,105511.2,105511.1,10.643]
["binance-futures","BTCUSDT",1749340755265,3.982,105511.2,105511.1,10.642]
["binance-futures","BTCUSDT",1749340755364,3.982,105511.2,105511.1,10.626]
["binance-futures","BTCUSDT",1749340755472,3.982,105511.2,105511.1,10.634]
["binance-futures","BTCUSDT",1749340755678,3.982,105511.2,105511.1,10.633]
["binance-futures","BTCUSDT",1749340755729,3.982,105511.2,105511.1,10.632]
["binance-futures","BTCUSDT",1749340755781,3.982,105511.2,105511.1,10.638]
["binance-futures","BTCUSDT",1749340756098,3.982,105511.2,105511.1,10.64]
["binance-futures","BTCUSDT",1749340756462,3.987,105511.2,105511.1,10.64]
["binance-futures","BTCUSDT",1749340756510,3.992,105511.2,105511.1,10.647]
["binance-futures","BTCUSDT",1749340756671,4.242,105511.2,105511.1,10.647]
["binance-futures","BTCUSDT",1749340756878,4.242,105511.2,105511.1,10.625]
["binance-futures","BTCUSDT",1749340757140,3.992,105511.2,105511.1,10.625]
["binance-futures","BTCUSDT",1749340757187,3.985,105511.2,105511.1,10.625]
["binance-futures","BTCUSDT",1749340757241,3.985,105511.2,105511.1,10.626]
["binance-futures","BTCUSDT",1749340757285,3.985,105511.2,105511.1,10.625]
["binance-futures","BTCUSDT",1749340757345,4.012,105511.2,105511.1,10.617]
["binance-futures","BTCUSDT",1749340757399,4.088,105511.2,105511.1,10.615]
["binance-futures","BTCUSDT",1749340757451,4.088,105511.2,105511.1,10.614]
["binance-futures","BTCUSDT",1749340757502,4.088,105511.2,105511.1,10.625]
["binance-futures","BTCUSDT",1749340757764,4.088,105511.2,105511.1,10.606]
["binance-futures","BTCUSDT",1749340758181,4.088,105511.2,105511.1,10.669]
["binance-futures","BTCUSDT",1749340758282,4.088,105511.2,105511.1,10.605]
["binance-futures","BTCUSDT",1749340758346,4.088,105511.2,105511.1,10.596]
["binance-futures","BTCUSDT",1749340758448,4.088,105511.2,105511.1,10.597]
["binance-futures","BTCUSDT",1749340758503,2.324,105511.2,105511.1,11.189]
["binance-futures","BTCUSDT",1749340758553,2.456,105511.2,105511.1,11.189]
["binance-futures","BTCUSDT",1749340758606,2.324,105511.2,105511.1,11.19]
["binance-futures","BTCUSDT",1749340758658,2.456,105511.2,105511.1,11.19]
["binance-futures","BTCUSDT",1749340758867,2.296,105511.2,105511.1,11.19]
["binance-futures","BTCUSDT",1749340758918,2.428,105511.2,105511.1,11.19]
["binance-futures","BTCUSDT",1749340759024,2.664,105511.2,105511.1,11.166]
["binance-futures","BTCUSDT",1749340759078,2.664,105511.2,105511.1,11.144]
["binance-futures","BTCUSDT",1749340759184,2.664,105511.2,105511.1,11.138]
["binance-futures","BTCUSDT",1749340759237,2.262,105511.2,105511.1,11.138]
["binance-futures","BTCUSDT",1749340759289,2.026,105511.2,105511.1,11.162]
["binance-futures","BTCUSDT",1749340759341,1.9,105511.2,105511.1,11.162]
["binance-futures","BTCUSDT",1749340759389,2.086,105511.2,105511.1,11.162]
["binance-futures","BTCUSDT",1749340759441,2.057,105511.2,105511.1,11.162]
["binance-futures","BTCUSDT",1749340759496,1.942,105511.2,105511.1,11.162]
["binance-futures","BTCUSDT",1749340759550,1.972,105511.2,105511.1,11.163]
["binance-futures","BTCUSDT",1749340759704,2.36,105511.2,105511.1,11.163]
["binance-futures","BTCUSDT",1749340759759,2.306,105511.2,105511.1,9.65]
["binance-futures","BTCUSDT",1749340759805,2.306,105511.2,105511.1,9.444]
["binance-futures","BTCUSDT",1749340759861,2.306,105511.2,105511.1,9.443]
["binance-futures","BTCUSDT",1749340759961,2.07,105511.2,105511.1,9.443]
["binance-futures","BTCUSDT",1749340760019,4.7,105511.2,105511.1,9.607]
["binance-futures","BTCUSDT",1749340760067,4.701,105511.2,105511.1,9.436]
["binance-futures","BTCUSDT",1749340760172,4.7,105511.2,105511.1,10.436]
["binance-futures","BTCUSDT",1749340760228,4.701,105511.2,105511.1,10.436]
["binance-futures","BTCUSDT",1749340760585,4.697,105511.2,105511.1,10.436]
["binance-futures","BTCUSDT",1749340760701,4.697,105511.2,105511.1,10.438]
["binance-futures","BTCUSDT",1749340760913,4.604,105511.2,105511.1,10.438]
["binance-futures","BTCUSDT",1749340760968,4.602,105511.2,105511.1,10.438]
["binance-futures","BTCUSDT",1749340761284,4.705,105511.2,105511.1,10.438]
["binance-futures","BTCUSDT",1749340761337,4.704,105511.2,105511.1,10.532]
["binance-futures","BTCUSDT",1749340761441,4.704,105511.2,105511.1,10.531]
["binance-futures","BTCUSDT",1749340761546,4.685,105511.2,105511.1,10.531]
["binance-futures","BTCUSDT",1749340761858,4.685,105511.2,105511.1,10.523]
["binance-futures","BTCUSDT",1749340762069,4.693,105511.2,105511.1,10.523]
["binance-futures","BTCUSDT",1749340762171,4.932,105511.2,105511.1,10.523]
["binance-futures","BTCUSDT",1749340762221,4.77,105511.2,105511.1,10.523]
["binance-futures","BTCUSDT",1749340762378,4.77,105511.2,105511.1,10.524]
["binance-futures","BTCUSDT",1749340762430,4.846,105511.2,105511.1,10.524]
["binance-futures","BTCUSDT",1749340762483,4.846,105511.2,105511.1,10.518]
["binance-futures","BTCUSDT",1749340762536,4.902,105511.2,105511.1,10.558]
["binance-futures","BTCUSDT",1749340762638,4.85,105511.2,105511.1,10.558]
["binance-futures","BTCUSDT",1749340762691,4.793,105511.2,105511.1,10.558]
["binance-futures","BTCUSDT",1749340762950,4.793,105511.2,105511.1,10.556]
["binance-futures","BTCUSDT",1749340763051,4.797,105511.2,105511.1,10.558]
["binance-futures","BTCUSDT",1749340763317,4.971,105511.2,105511.1,10.559]
["binance-futures","BTCUSDT",1749340763369,4.971,105511.2,105511.1,10.634]
["binance-futures","BTCUSDT",1749340763418,4.971,105511.2,105511.1,10.635]
["binance-futures","BTCUSDT",1749340763471,4.968,105511.2,105511.1,10.635]
["binance-futures","BTCUSDT",1749340763520,4.972,105511.2,105511.1,10.637]
["binance-futures","BTCUSDT",1749340763621,5.079,105511.2,105511.1,10.637]
["binance-futures","BTCUSDT",1749340763678,4.646,105511.2,105511.1,10.637]
["binance-futures","BTCUSDT",1749340763730,4.638,105511.2,105511.1,10.635]
["binance-futures","BTCUSDT",1749340763778,4.759,105511.2,105511.1,10.635]
["binance-futures","BTCUSDT",1749340763829,5.019,105511.2,105511.1,10.637]
["binance-futures","BTCUSDT",1749340763885,5.009,105511.2,105511.1,10.637]
["binance-futures","BTCUSDT",1749340763936,5.009,105511.2,105511.1,10.635]
["binance-futures","BTCUSDT",1749340764141,5.009,105511.2,105511.1,10.583]
["binance-futures","BTCUSDT",1749340764196,4.927,105511.2,105511.1,10.467]
["binance-futures","BTCUSDT",1749340764246,4.927,105511.2,105511.1,10.582]
["binance-futures","BTCUSDT",1749340764297,4.927,105511.2,105511.1,10.568]
["binance-futures","BTCUSDT",1749340764348,5.047,105511.2,105511.1,10.581]
["binance-futures","BTCUSDT",1749340764409,5.047,105511.2,105511.1,10.582]
["binance-futures","BTCUSDT",1749340764461,4.938,105511.2,105511.1,10.582]
["binance-futures","BTCUSDT",1749340764569,5.181,105511.2,105511.1,10.582]
["binance-futures","BTCUSDT",1749340764619,5.181,105511.2,105511.1,10.584]
["binance-futures","BTCUSDT",1749340764669,5.122,105511.2,105511.1,10.583]
["binance-futures","BTCUSDT",1749340764879,5.179,105511.2,105511.1,10.583]
["binance-futures","BTCUSDT",1749340764981,5.122,105511.2,105511.1,10.583]
["binance-futures","BTCUSDT",1749340765084,5.122,105511.2,105511.1,10.581]
["binance-futures","BTCUSDT",1749340765281,5.122,105511.2,105511.1,10.585]
["binance-futures","BTCUSDT",1749340765345,5.189,105511.2,105511.1,10.603]
["binance-futures","BTCUSDT",1749340765397,5.122,105511.2,105511.1,10.486]
["binance-futures","BTCUSDT",1749340765449,5.12,105511.2,105511.1,10.606]
["binance-futures","BTCUSDT",1749340765549,5.177,105511.2,105511.1,10.607]
["binance-futures","BTCUSDT",1749340765602,5.129,105511.2,105511.1,10.607]
["binance-futures","BTCUSDT",1749340765703,5.133,105511.2,105511.1,10.607]
["binance-futures","BTCUSDT",1749340765758,6.153,105511.2,105511.1,10.307]
["binance-futures","BTCUSDT",1749340765811,6.133,105511.2,105511.1,10.307]
["binance-futures","BTCUSDT",1749340765863,6.133,105511.2,105511.1,10.309]
["binance-futures","BTCUSDT",1749340765967,6.133,105511.2,105511.1,10.307]
["binance-futures","BTCUSDT",1749340766434,6.133,105511.2,105511.1,10.316]
["binance-futures","BTCUSDT",1749340766485,5.133,105511.2,105511.1,10.316]
["binance-futures","BTCUSDT",1749340766592,5.176,105511.2,105511.1,10.316]
["binance-futures","BTCUSDT",1749340766641,5.133,105511.2,105511.1,10.316]
["binance-futures","BTCUSDT",1749340766696,5.197,105511.2,105511.1,10.309]
["binance-futures","BTCUSDT",1749340766748,5.128,105511.2,105511.1,10.309]
["binance-futures","BTCUSDT",1749340766800,4.986,105511.2,105511.1,10.309]
["binance-futures","BTCUSDT",1749340766842,4.986,105511.2,105511.1,10.288]
["binance-futures","BTCUSDT",1749340766955,5.056,105511.2,105511.1,10.21]
["binance-futures","BTCUSDT",1749340767009,4.986,105511.2,105511.1,10.21]
["binance-futures","BTCUSDT",1749340767061,4.981,105511.2,105511.1,10.206]
["binance-futures","BTCUSDT",1749340767166,5.044,105511.2,105511.1,10.206]
["binance-futures","BTCUSDT",1749340767212,4.974,105511.2,105511.1,10.205]
["binance-futures","BTCUSDT",1749340767264,4.974,105511.2,105511.1,10.198]
["binance-futures","BTCUSDT",1749340767322,4.946,105511.2,105511.1,10.131]
["binance-futures","BTCUSDT",1749340767372,4.946,105511.2,105511.1,10.254]
["binance-futures","BTCUSDT",1749340767898,4.887,105511.2,105511.1,10.254]
["binance-futures","BTCUSDT",1749340767950,4.973,105511.2,105511.1,10.255]
["binance-futures","BTCUSDT",1749340768369,4.973,105511.2,105511.1,10.249]
["binance-futures","BTCUSDT",1749340768419,5.993,105511.2,105511.1,10.249]
["binance-futures","BTCUSDT",1749340768521,6.029,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340768622,6.028,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340768677,6.032,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340768781,5.796,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340768883,5.867,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340769043,5.046,105511.2,105511.1,10.25]
["binance-futures","BTCUSDT",1749340769308,5.046,105511.2,105511.1,10.248]
["binance-futures","BTCUSDT",1749340769361,5.046,105511.2,105511.1,10.249]
["binance-futures","BTCUSDT",1749340770089,5.045,105511.2,105511.1,10.249]
["binance-futures","BTCUSDT",1749340770141,5.045,105511.2,105511.1,10.238]
["binance-futures","BTCUSDT",1749340770248,4.494,105511.2,105511.1,10.499]
["binance-futures","BTCUSDT",1749340770299,4.494,105511.2,105511.1,10.501]
["binance-futures","BTCUSDT",1749340770351,4.489,105511.2,105511.1,10.157]
["binance-futures","BTCUSDT",1749340770403,4.844,105511.2,105511.1,10.157]
["binance-futures","BTCUSDT",1749340770504,4.714,105511.2,105511.1,10.157]
["binance-futures","BTCUSDT",1749340770559,4.714,105511.2,105511.1,10.037]
["binance-futures","BTCUSDT",1749340770609,4.824,105511.2,105511.1,10.158]
["binance-futures","BTCUSDT",1749340771184,4.829,105511.2,105511.1,10.157]
["binance-futures","BTCUSDT",1749340771387,4.829,105511.2,105511.1,10.158]
["binance-futures","BTCUSDT",1749340771448,4.829,105511.2,105511.1,10.178]
["binance-futures","BTCUSDT",1749340771555,4.859,105511.2,105511.1,10.177]
["binance-futures","BTCUSDT",1749340771761,4.854,105511.2,105511.1,10.175]
["binance-futures","BTCUSDT",1749340771815,4.854,105511.2,105511.1,10.177]
["binance-futures","BTCUSDT",1749340771919,4.854,105511.2,105511.1,10.175]
["binance-futures","BTCUSDT",1749340772022,4.849,105511.2,105511.1,10.18]
["binance-futures","BTCUSDT",1749340772121,4.849,105511.2,105511.1,10.181]
["binance-futures","BTCUSDT",1749340772179,4.846,105511.2,105511.1,10.182]
["binance-futures","BTCUSDT",1749340772542,8.238,105511.2,105511.1,7.637]
["binance-futures","BTCUSDT",1749340772594,8.91,105511.2,105511.1,7.706]
["binance-futures","BTCUSDT",1749340772641,8.916,105511.2,105511.1,7.668]
["binance-futures","BTCUSDT",1749340772697,8.915,105511.2,105511.1,7.669]
["binance-futures","BTCUSDT",1749340772748,8.909,105511.2,105511.1,7.479]
["binance-futures","BTCUSDT",1749340772800,8.911,105511.2,105511.1,7.479]
["binance-futures","BTCUSDT",1749340772852,9.111,105511.2,105511.1,7.479]
["binance-futures","BTCUSDT",1749340772954,9.3,105511.2,105511.1,7.439]
["binance-futures","BTCUSDT",1749340773261,9.299,105511.2,105511.1,7.439]
["binance-futures","BTCUSDT",1749340773318,9.259,105511.2,105511.1,7.439]
["binance-futures","BTCUSDT",1749340773371,9.26,105511.2,105511.1,7.444]
["binance-futures","BTCUSDT",1749340773472,9.26,105511.2,105511.1,7.446]
["binance-futures","BTCUSDT",1749340773523,9.28,105511.2,105511.1,7.446]
["binance-futures","BTCUSDT",1749340773578,9.28,105511.2,105511.1,7.464]
["binance-futures","BTCUSDT",1749340773837,9.277,105511.2,105511.1,7.464]
["binance-futures","BTCUSDT",1749340774097,9.271,105511.2,105511.1,7.464]
["binance-futures","BTCUSDT",1749340774255,9.276,105511.2,105511.1,7.464]
["binance-futures","BTCUSDT",1749340774410,9.266,105511.2,105511.1,7.464]
["binance-futures","BTCUSDT",1749340774461,9.266,105511.2,105511.1,7.466]
["binance-futures","BTCUSDT",1749340774510,9.274,105511.2,105511.1,7.466]
["binance-futures","BTCUSDT",1749340774569,9.283,105511.2,105511.1,7.194]
["binance-futures","BTCUSDT",1749340774781,9.249,105511.2,105511.1,7.194]
["binance-futures","BTCUSDT",1749340775253,9.249,105511.2,105511.1,7.196]
["binance-futures","BTCUSDT",1749340775304,9.249,105511.2,105511.1,7.186]
["binance-futures","BTCUSDT",1749340775407,9.254,105511.2,105511.1,7.186]
["binance-futures","BTCUSDT",1749340775508,9.253,105511.2,105511.1,7.187]
["binance-futures","BTCUSDT",1749340775563,9.177,105511.2,105511.1,7.111]
["binance-futures","BTCUSDT",1749340775665,9.177,105511.2,105511.1,7.093]
["binance-futures","BTCUSDT",1749340775772,9.177,105511.2,105511.1,7.115]
["binance-futures","BTCUSDT",1749340775825,9.655,105511.2,105511.1,6.812]
["binance-futures","BTCUSDT",1749340775876,9.665,105511.2,105511.1,5.852]
["binance-futures","BTCUSDT",1749340775981,9.665,105511.2,105511.1,5.804]
["binance-futures","BTCUSDT",1749340776082,9.192,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340776136,9.192,105511.2,105511.1,5.746]
["binance-futures","BTCUSDT",1749340776242,9.192,105511.2,105511.1,5.712]
["binance-futures","BTCUSDT",1749340776294,9.193,105511.2,105511.1,5.757]
["binance-futures","BTCUSDT",1749340776346,9.193,105511.2,105511.1,5.762]
["binance-futures","BTCUSDT",1749340776398,10.931,105511.2,105511.1,5.858]
["binance-futures","BTCUSDT",1749340776441,10.931,105511.2,105511.1,5.79]
["binance-futures","BTCUSDT",1749340776503,10.931,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340776657,10.932,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340776763,10.94,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340776918,10.939,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340776971,10.938,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340777021,10.933,105511.2,105511.1,5.747]
["binance-futures","BTCUSDT",1749340777337,11.407,105511.2,105511.1,5.748]
["binance-futures","BTCUSDT",1749340777388,11.407,105511.2,105511.1,5.754]
["binance-futures","BTCUSDT",1749340777440,11.409,105511.2,105511.1,5.76]
["binance-futures","BTCUSDT",1749340777543,10.949,105511.2,105511.1,5.758]
["binance-futures","BTCUSDT",1749340777588,10.453,105511.2,105511.1,5.758]
["binance-futures","BTCUSDT",1749340777750,10.445,105511.2,105511.1,5.758]
["binance-futures","BTCUSDT",1749340777850,10.94,105511.2,105511.1,5.748]
["binance-futures","BTCUSDT",1749340778221,10.94,105511.2,105511.1,5.749]
["binance-futures","BTCUSDT",1749340778271,10.94,105511.2,105511.1,5.603]
["binance-futures","BTCUSDT",1749340778428,10.082,105511.2,105511.1,5.596]
["binance-futures","BTCUSDT",1749340778536,10.083,105511.2,105511.1,5.596]
["binance-futures","BTCUSDT",1749340778640,10.559,105511.2,105511.1,5.592]
["binance-futures","BTCUSDT",1749340778693,10.559,105511.2,105511.1,5.624]
["binance-futures","BTCUSDT",1749340778742,10.559,105511.2,105511.1,5.759]
["binance-futures","BTCUSDT",1749340778901,10.083,105511.2,105511.1,5.759]
["binance-futures","BTCUSDT",1749340778956,9.921,105511.2,105511.1,5.73]
["binance-futures","BTCUSDT",1749340779006,10.395,105511.2,105511.1,5.735]
["binance-futures","BTCUSDT",1749340779061,10.414,105511.2,105511.1,5.735]
["binance-futures","BTCUSDT",1749340779163,9.94,105511.2,105511.1,5.713]
["binance-futures","BTCUSDT",1749340779217,9.94,105511.2,105511.1,5.722]
["binance-futures","BTCUSDT",1749340779265,9.94,105511.2,105511.1,5.724]
["binance-futures","BTCUSDT",1749340779318,9.93,105511.2,105511.1,5.724]
["binance-futures","BTCUSDT",1749340779370,9.93,105511.2,105511.1,5.722]
["binance-futures","BTCUSDT",1749340779421,9.929,105511.2,105511.1,5.755]
["binance-futures","BTCUSDT",1749340779481,9.964,105511.2,105511.1,5.755]
["binance-futures","BTCUSDT",1749340779529,10.44,105511.2,105511.1,5.755]
["binance-futures","BTCUSDT",1749340779792,10.441,105511.2,105511.1,5.755]
["binance-futures","BTCUSDT",1749340780004,10.44,105511.2,105511.1,5.755]
["binance-futures","BTCUSDT",1749340780108,10.44,105511.2,105511.1,5.756]
["binance-futures","BTCUSDT",1749340780266,10.403,105511.2,105511.1,5.756]
["binance-futures","BTCUSDT",1749340780369,10.403,105511.2,105511.1,5.676]
["binance-futures","BTCUSDT",1749340780421,10.404,105511.2,105511.1,5.676]
["binance-futures","BTCUSDT",1749340780474,10.215,105511.2,105511.1,5.676]
["binance-futures","BTCUSDT",1749340780527,10.421,105511.2,105511.1,5.548]
["binance-futures","BTCUSDT",1749340780578,10.421,105511.2,105511.1,5.707]
["binance-futures","BTCUSDT",1749340780630,10.61,105511.2,105511.1,5.511]
["binance-futures","BTCUSDT",1749340780680,10.632,105511.2,105511.1,5.511]
["binance-futures","BTCUSDT",1749340780786,10.631,105511.2,105511.1,5.442]
["binance-futures","BTCUSDT",1749340780891,10.632,105511.2,105511.1,5.442]
["binance-futures","BTCUSDT",1749340781153,10.732,105511.2,105511.1,5.442]
["binance-futures","BTCUSDT",1749340781361,10.734,105511.2,105511.1,5.451]
["binance-futures","BTCUSDT",1749340781413,10.734,105511.2,105511.1,5.464]
["binance-futures","BTCUSDT",1749340781623,10.734,105511.2,105511.1,5.465]
["binance-futures","BTCUSDT",1749340781672,10.734,105511.2,105511.1,5.461]
["binance-futures","BTCUSDT",1749340781721,10.734,105511.2,105511.1,5.46]
["binance-futures","BTCUSDT",1749340781778,10.731,105511.2,105511.1,5.46]
["binance-futures","BTCUSDT",1749340781881,10.731,105511.2,105511.1,5.451]
["binance-futures","BTCUSDT",1749340782041,10.726,105511.2,105511.1,5.451]
["binance-futures","BTCUSDT",1749340782142,10.726,105511.2,105511.1,5.338]
["binance-futures","BTCUSDT",1749340782193,10.715,105511.2,105511.1,5.448]
["binance-futures","BTCUSDT",1749340782301,10.71,105511.2,105511.1,5.448]
["binance-futures","BTCUSDT",1749340782449,10.71,105511.2,105511.1,5.456]
["binance-futures","BTCUSDT",1749340782561,10.71,105511.2,105511.1,5.455]
["binance-futures","BTCUSDT",1749340782667,16.857,105507.6,105507.5,3.57]
["binance-futures","BTCUSDT",1749340782718,16.784,105507.6,105507.5,3.57]
["binance-futures","BTCUSDT",1749340782771,16.785,105507.6,105507.5,3.571]
["binance-futures","BTCUSDT",1749340782821,16.791,105507.6,105507.5,3.573]
["binance-futures","BTCUSDT",1749340782873,16.791,105507.6,105507.5,3.679]
["binance-futures","BTCUSDT",1749340782927,16.797,105507.6,105507.5,3.679]
["binance-futures","BTCUSDT",1749340783030,16.802,105507.6,105507.5,3.674]
["binance-futures","BTCUSDT",1749340783084,16.808,105507.6,105507.5,3.674]
["binance-futures","BTCUSDT",1749340783138,16.808,105507.6,105507.5,3.675]
["binance-futures","BTCUSDT",1749340783241,16.802,105507.6,105507.5,3.675]
["binance-futures","BTCUSDT",1749340783292,16.573,105507.6,105507.5,3.561]
["binance-futures","BTCUSDT",1749340783394,16.583,105507.6,105507.5,3.604]
["binance-futures","BTCUSDT",1749340783444,16.582,105507.6,105507.5,3.604]
["binance-futures","BTCUSDT",1749340783488,16.582,105507.6,105507.5,4.749]
["binance-futures","BTCUSDT",1749340783549,16.576,105507.6,105507.5,4.749]
["binance-futures","BTCUSDT",1749340783599,16.536,105507.6,105507.5,4.424]
["binance-futures","BTCUSDT",1749340783858,16.536,105507.6,105507.5,4.423]
["binance-futures","BTCUSDT",1749340784062,16.536,105507.6,105507.5,4.288]
["binance-futures","BTCUSDT",1749340784221,16.536,105507.6,105507.5,4.363]
["binance-futures","BTCUSDT",1749340784430,16.536,105507.6,105507.5,4.364]
["binance-futures","BTCUSDT",1749340784536,16.536,105507.6,105507.5,4.363]
["binance-futures","BTCUSDT",1749340784901,16.536,105507.6,105507.5,4.362]
["binance-futures","BTCUSDT",1749340784952,16.507,105507.6,105507.5,4.362]
["binance-futures","BTCUSDT",1749340785045,16.517,105507.6,105507.5,4.362]
["binance-futures","BTCUSDT",1749340785208,16.517,105507.6,105507.5,3.673]
["binance-futures","BTCUSDT",1749340785261,16.517,105507.6,105507.5,3.674]
["binance-futures","BTCUSDT",1749340785370,16.517,105507.6,105507.5,3.675]
["binance-futures","BTCUSDT",1749340785419,16.517,105507.6,105507.5,3.689]
["binance-futures","BTCUSDT",1749340785472,16.526,105507.6,105507.5,3.689]
["binance-futures","BTCUSDT",1749340785732,16.529,105507.6,105507.5,3.689]
["binance-futures","BTCUSDT",1749340785782,16.529,105507.6,105507.5,3.71]
["binance-futures","BTCUSDT",1749340785991,16.529,105507.6,105507.5,3.709]
["binance-futures","BTCUSDT",1749340786146,16.288,105507.6,105507.5,3.71]
["binance-futures","BTCUSDT",1749340786251,16.296,105507.6,105507.5,3.71]
["binance-futures","BTCUSDT",1749340786461,16.296,105507.6,105507.5,3.709]
["binance-futures","BTCUSDT",1749340786512,16.297,105507.6,105507.5,3.709]
["binance-futures","BTCUSDT",1749340786721,16.307,105507.6,105507.5,3.709]
["binance-futures","BTCUSDT",1749340786878,16.313,105507.6,105507.5,3.709]
["binance-futures","BTCUSDT",1749340787021,16.302,105507.6,105507.5,3.708]
["binance-futures","BTCUSDT",1749340787241,16.302,105507.6,105507.5,3.71]
["binance-futures","BTCUSDT",1749340787284,16.302,105507.6,105507.5,4.318]
["binance-futures","BTCUSDT",1749340787401,16.302,105507.6,105507.5,4.131]
["binance-futures","BTCUSDT",1749340787557,16.308,105507.6,105507.5,4.131]
["binance-futures","BTCUSDT",1749340787662,16.508,105507.6,105507.5,4.131]
["binance-futures","BTCUSDT",1749340787761,16.508,105507.6,105507.5,4.321]
["binance-futures","BTCUSDT",1749340787816,16.478,105507.6,105507.5,4.321]
["binance-futures","BTCUSDT",1749340788073,16.491,105507.6,105507.5,4.423]
["binance-futures","BTCUSDT",1749340788127,16.464,105507.6,105507.5,4.423]
["binance-futures","BTCUSDT",1749340788181,16.464,105507.6,105507.5,4.406]
["binance-futures","BTCUSDT",1749340788386,16.47,105507.6,105507.5,4.406]
["binance-futures","BTCUSDT",1749340788483,16.335,105507.6,105507.5,4.406]
["binance-futures","BTCUSDT",1749340788546,16.335,105507.6,105507.5,4.407]
["binance-futures","BTCUSDT",1749340788600,16.309,105507.6,105507.5,5.359]
["binance-futures","BTCUSDT",1749340788649,15.769,105507.6,105507.5,5.359]
["binance-futures","BTCUSDT",1749340788704,15.769,105507.6,105507.5,5.361]
["binance-futures","BTCUSDT",1749340788751,15.769,105507.6,105507.5,5.359]
["binance-futures","BTCUSDT",1749340788808,15.769,105507.6,105507.5,5.285]
["binance-futures","BTCUSDT",1749340788859,15.769,105507.6,105507.5,5.364]
["binance-futures","BTCUSDT",1749340789121,15.768,105507.6,105507.5,5.364]
["binance-futures","BTCUSDT",1749340789168,15.768,105507.6,105507.5,5.506]
["binance-futures","BTCUSDT",1749340789281,15.768,105507.6,105507.5,5.522]
["binance-futures","BTCUSDT",1749340789332,15.768,105507.6,105507.5,5.541]
["binance-futures","BTCUSDT",1749340789381,15.746,105507.6,105507.5,5.77]
["binance-futures","BTCUSDT",1749340789485,15.746,105507.6,105507.5,5.95]
["binance-futures","BTCUSDT",1749340789543,15.75,105507.6,105507.5,7.041]
["binance-futures","BTCUSDT",1749340789595,14.228,105507.6,105507.5,9.424]
["binance-futures","BTCUSDT",1749340789701,14.232,105507.6,105507.5,9.425]
["binance-futures","BTCUSDT",1749340789914,14.26,105507.6,105507.5,9.425]
["binance-futures","BTCUSDT",1749340790121,14.26,105507.6,105507.5,9.423]
["binance-futures","BTCUSDT",1749340790178,14.26,105507.6,105507.5,9.43]
["binance-futures","BTCUSDT",1749340790229,14.259,105507.6,105507.5,9.429]
["binance-futures","BTCUSDT",1749340790281,14.258,105507.6,105507.5,9.429]
["binance-futures","BTCUSDT",1749340790324,14.258,105507.6,105507.5,9.425]
["binance-futures","BTCUSDT",1749340790386,13.769,105507.6,105507.5,9.425]
["binance-futures","BTCUSDT",1749340790438,14.245,105507.6,105507.5,9.427]
["binance-futures","BTCUSDT",1749340790492,14.242,105507.6,105507.5,9.246]
["binance-futures","BTCUSDT",1749340790541,14.242,105507.6,105507.5,9.431]
["binance-futures","BTCUSDT",1749340790703,14.232,105507.6,105507.5,9.431]
["binance-futures","BTCUSDT",1749340790744,14.238,105507.6,105507.5,9.421]
["binance-futures","BTCUSDT",1749340790801,14.258,105507.6,105507.5,8.78]
["binance-futures","BTCUSDT",1749340790911,14.261,105507.6,105507.5,8.78]
["binance-futures","BTCUSDT",1749340791014,14.241,105507.6,105507.5,8.78]
["binance-futures","BTCUSDT",1749340791114,14.24,105507.6,105507.5,8.921]
["binance-futures","BTCUSDT",1749340791219,14.24,105507.6,105507.5,8.89]
["binance-futures","BTCUSDT",1749340791270,14.229,105507.6,105507.5,8.889]
["binance-futures","BTCUSDT",1749340791321,14.249,105507.6,105507.5,7.68]
["binance-futures","BTCUSDT",1749340791372,14.251,105507.6,105507.5,7.575]
["binance-futures","BTCUSDT",1749340791428,14.251,105507.6,105507.5,7.629]
["binance-futures","BTCUSDT",1749340791485,14.251,105507.6,105507.5,7.63]
["binance-futures","BTCUSDT",1749340791536,14.251,105507.6,105507.5,7.632]
["binance-futures","BTCUSDT",1749340791583,14.251,105507.6,105507.5,7.631]
["binance-futures","BTCUSDT",1749340791698,14.251,105507.6,105507.5,7.84]
["binance-futures","BTCUSDT",1749340791798,14.251,105507.6,105507.5,7.839]
["binance-futures","BTCUSDT",1749340791904,14.251,105507.6,105507.5,7.856]
["binance-futures","BTCUSDT",1749340792009,14.248,105507.6,105507.5,7.84]
["binance-futures","BTCUSDT",1749340792058,14.248,105507.6,105507.5,7.837]
["binance-futures","BTCUSDT",1749340792212,14.248,105507.6,105507.5,7.855]
["binance-futures","BTCUSDT",1749340792269,14.248,105507.6,105507.5,7.837]
["binance-futures","BTCUSDT",1749340792318,14.248,105507.6,105507.5,7.836]
["binance-futures","BTCUSDT",1749340792478,13.753,105507.6,105507.5,7.896]
["binance-futures","BTCUSDT",1749340792528,13.754,105507.6,105507.5,8.393]
["binance-futures","BTCUSDT",1749340792578,13.754,105507.6,105507.5,7.897]
["binance-futures","BTCUSDT",1749340792631,13.754,105507.6,105507.5,7.916]
["binance-futures","BTCUSDT",1749340792736,14.248,105507.6,105507.5,7.023]
["binance-futures","BTCUSDT",1749340792789,13.773,105507.6,105507.5,6.913]
["binance-futures","BTCUSDT",1749340792839,14.255,105507.6,105507.5,6.773]
["binance-futures","BTCUSDT",1749340792891,14.255,105507.6,105507.5,6.774]
["binance-futures","BTCUSDT",1749340792994,14.255,105507.6,105507.5,6.773]
["binance-futures","BTCUSDT",1749340793101,14.255,105507.6,105507.5,6.774]
["binance-futures","BTCUSDT",1749340793141,14.255,105507.6,105507.5,6.769]
["binance-futures","BTCUSDT",1749340793201,14.255,105507.6,105507.5,6.771]
["binance-futures","BTCUSDT",1749340793255,14.247,105507.6,105507.5,6.771]
["binance-futures","BTCUSDT",1749340793308,14.227,105507.6,105507.5,6.771]
["binance-futures","BTCUSDT",1749340793359,14.227,105507.6,105507.5,6.779]
["binance-futures","BTCUSDT",1749340793404,14.227,105507.6,105507.5,6.776]
["binance-futures","BTCUSDT",1749340793674,14.227,105507.6,105507.5,6.778]
["binance-futures","BTCUSDT",1749340793721,14.227,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340793779,14.218,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340793821,14.218,105507.6,105507.5,6.778]
["binance-futures","BTCUSDT",1749340793883,14.211,105507.6,105507.5,6.778]
["binance-futures","BTCUSDT",1749340793927,14.224,105507.6,105507.5,6.778]
["binance-futures","BTCUSDT",1749340794095,14.224,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340794358,14.244,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340794461,14.244,105507.6,105507.5,6.776]
["binance-futures","BTCUSDT",1749340794517,14.248,105507.6,105507.5,6.776]
["binance-futures","BTCUSDT",1749340794568,14.248,105507.6,105507.5,6.723]
["binance-futures","BTCUSDT",1749340794619,16.879,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340794724,16.873,105507.6,105507.5,6.777]
["binance-futures","BTCUSDT",1749340794931,16.873,105507.6,105507.5,4.872]
["binance-futures","BTCUSDT",1749340795037,16.879,105507.6,105507.5,4.873]
["binance-futures","BTCUSDT",1749340795088,16.883,105507.6,105507.5,4.873]
["binance-futures","BTCUSDT",1749340795192,16.408,105507.6,105507.5,4.873]
["binance-futures","BTCUSDT",1749340795241,16.887,105507.6,105507.5,4.873]
["binance-futures","BTCUSDT",1749340795347,16.881,105507.6,105507.5,2.426]
["binance-futures","BTCUSDT",1749340795398,16.903,105507.6,105507.5,3.21]
["binance-futures","BTCUSDT",1749340795452,16.903,105507.6,105507.5,1.981]
["binance-futures","BTCUSDT",1749340795501,16.904,105507.6,105507.5,1.708]
["binance-futures","BTCUSDT",1749340795550,16.912,105507.6,105507.5,1.708]
["binance-futures","BTCUSDT",1749340795604,16.912,105507.6,105507.5,1.575]
["binance-futures","BTCUSDT",1749340795661,16.714,105507.6,105507.5,1.575]
["binance-futures","BTCUSDT",1749340795867,16.72,105507.6,105507.5,1.575]
["binance-futures","BTCUSDT",1749340795975,16.72,105507.6,105507.5,1.061]
["binance-futures","BTCUSDT",1749340796233,16.708,105507.6,105507.5,1.076]
["binance-futures","BTCUSDT",1749340796282,16.708,105507.6,105507.5,1.081]
["binance-futures","BTCUSDT",1749340796338,16.699,105507.6,105507.5,1.081]
["binance-futures","BTCUSDT",1749340796388,16.699,105507.6,105507.5,1.082]
["binance-futures","BTCUSDT",1749340796441,16.663,105507.6,105507.5,1.082]
["binance-futures","BTCUSDT",1749340796496,16.662,105507.6,105507.5,1.089]
["binance-futures","BTCUSDT",1749340796599,16.662,105507.6,105507.5,1.087]
["binance-futures","BTCUSDT",1749340796652,16.668,105507.6,105507.5,1.087]
["binance-futures","BTCUSDT",1749340796960,16.646,105507.6,105507.5,1.601]
["binance-futures","BTCUSDT",1749340797010,16.646,105507.6,105507.5,1.869]
["binance-futures","BTCUSDT",1749340797062,16.646,105507.6,105507.5,2.001]
["binance-futures","BTCUSDT",1749340797117,16.167,105507.6,105507.5,2.119]
["binance-futures","BTCUSDT",1749340797168,16.644,105507.6,105507.5,2.119]
["binance-futures","BTCUSDT",1749340797326,16.644,105507.6,105507.5,2.21]
["binance-futures","BTCUSDT",1749340797378,16.644,105507.6,105507.5,2.211]
["binance-futures","BTCUSDT",1749340797428,16.644,105507.6,105507.5,2.119]
["binance-futures","BTCUSDT",1749340797482,16.644,105507.6,105507.5,2.118]
["binance-futures","BTCUSDT",1749340797581,16.644,105507.6,105507.5,2.119]
["binance-futures","BTCUSDT",1749340797638,16.631,105507.6,105507.5,2.119]
["binance-futures","BTCUSDT",1749340797683,16.631,105507.6,105507.5,2.118]
["binance-futures","BTCUSDT",1749340797741,16.611,105507.6,105507.5,3.063]
["binance-futures","BTCUSDT",1749340797798,16.621,105507.6,105507.5,3.063]
["binance-futures","BTCUSDT",1749340797850,16.624,105507.6,105507.5,2.455]
["binance-futures","BTCUSDT",1749340797952,16.62,105507.6,105507.5,3.063]
["binance-futures","BTCUSDT",1749340798058,16.625,105507.6,105507.5,3.045]
["binance-futures","BTCUSDT",1749340798202,16.631,105507.6,105507.5,3.045]
["binance-futures","BTCUSDT",1749340798374,16.627,105507.6,105507.5,3.045]
["binance-futures","BTCUSDT",1749340798476,16.627,105507.6,105507.5,2.436]
["binance-futures","BTCUSDT",1749340798522,16.661,105507.6,105507.5,2.436]
["binance-futures","BTCUSDT",1749340798581,16.662,105507.6,105507.5,2.436]
["binance-futures","BTCUSDT",1749340798635,16.656,105507.6,105507.5,2.436]
["binance-futures","BTCUSDT",1749340798687,16.584,105507.6,105507.5,2.436]
["binance-futures","BTCUSDT",1749340798736,16.584,105507.6,105507.5,3.043]
["binance-futures","BTCUSDT",1749340798788,16.578,105507.6,105507.5,2.434]
["binance-futures","BTCUSDT",1749340798840,16.578,105507.6,105507.5,2.328]
["binance-futures","BTCUSDT",1749340798888,16.55,105507.6,105507.5,2.318]
["binance-futures","BTCUSDT",1749340798996,16.582,105507.6,105507.5,2.186]
["binance-futures","BTCUSDT",1749340799044,16.95,105507.6,105507.5,2.186]
["binance-futures","BTCUSDT",1749340799102,17.223,105507.6,105507.5,2.186]
["binance-futures","BTCUSDT",1749340799145,17.207,105507.6,105507.5,2.646]
["binance-futures","BTCUSDT",1749340799202,17.498,105507.6,105507.5,2.646]
["binance-futures","BTCUSDT",1749340799302,17.498,105507.6,105507.5,2.647]
["binance-futures","BTCUSDT",1749340799358,17.738,105507.6,105507.5,2.828]
["binance-futures","BTCUSDT",1749340799410,17.76,105507.6,105507.5,3.132]
["binance-futures","BTCUSDT",1749340799464,19.072,105507.6,105507.5,2.945]
["binance-futures","BTCUSDT",1749340799519,19.072,105507.6,105507.5,3.208]
["binance-futures","BTCUSDT",1749340799569,18.957,105507.6,105507.5,3.209]
["binance-futures","BTCUSDT",1749340799622,18.956,105507.6,105507.5,2.833]
["binance-futures","BTCUSDT",1749340799669,18.956,105507.6,105507.5,3.103]
["binance-futures","BTCUSDT",1749340799727,18.956,105507.6,105507.5,3.102]
["binance-futures","BTCUSDT",1749340799778,18.956,105507.6,105507.5,3.207]
["binance-futures","BTCUSDT",1749340799828,18.962,105507.6,105507.5,3.339]
["binance-futures","BTCUSDT",1749340799882,18.962,105507.6,105507.5,3.207]
["binance-futures","BTCUSDT",1749340799929,18.589,105507.6,105507.5,3.339]
["binance-futures","BTCUSDT",1749340799986,18.589,105507.6,105507.5,3.322]