{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749168000012,0.003,101465.7,101445.0,0.002]
["binance-futures","BTCUSDT",1749168000066,1.147,101461.7,101461.6,21.536]
["binance-futures","BTCUSDT",1749168000088,3.536,101461.7,101461.6,20.195]
["binance-futures","BTCUSDT",1749168003472,3.536,101461.7,101461.6,20.196]
["binance-futures","BTCUSDT",1749168003946,3.168,101461.7,101461.6,20.196]
["binance-futures","BTCUSDT",1749168004852,0.023,101461.7,101461.6,20.817]
["binance-futures","BTCUSDT",1749168004893,0.023,101461.7,101461.6,21.223]
["binance-futures","BTCUSDT",1749168004936,0.023,101463.6,101461.6,21.083]
["binance-futures","BTCUSDT",1749168004977,0.025,101463.6,101461.7,0.005]
["binance-futures","BTCUSDT",1749168005017,0.025,101463.6,101461.6,20.866]
["binance-futures","BTCUSDT",1749168005057,0.122,101465.7,101463.1,0.479]
["binance-futures","BTCUSDT",1749168005095,0.1,101465.7,101461.6,19.57]
["binance-futures","BTCUSDT",1749168005133,0.907,101468.6,101461.6,19.281]
["binance-futures","BTCUSDT",1749168005171,1.906,101468.6,101461.7,0.158]
["binance-futures","BTCUSDT",1749168005213,1.906,101468.6,101467.9,0.759]
["binance-futures","BTCUSDT",1749168005265,1.906,101468.6,101468.5,4.705]
["binance-futures","BTCUSDT",1749168005325,1.906,101468.6,101468.5,5.778]
["binance-futures","BTCUSDT",1749168005414,1.906,101468.6,101468.5,8.785]
["binance-futures","BTCUSDT",1749168005561,2.02,101468.6,101468.5,11.017]
["binance-futures","BTCUSDT",1749168005633,2.347,101468.6,101468.5,17.431]
["binance-futures","BTCUSDT",1749168005720,2.846,101468.6,101468.5,12.509]
["binance-futures","BTCUSDT",1749168005779,3.202,101468.6,101468.5,12.49]
["binance-futures","BTCUSDT",1749168005873,2.075,101468.6,101468.5,11.961]
["binance-futures","BTCUSDT",1749168005997,1.204,101468.6,101468.5,10.179]
["binance-futures","BTCUSDT",1749168006090,0.517,101468.6,101468.5,11.219]
["binance-futures","BTCUSDT",1749168006172,2.11,101468.6,101468.5,12.143]
["binance-futures","BTCUSDT",1749168006264,1.583,101468.6,101468.5,12.132]
["binance-futures","BTCUSDT",1749168006330,2.089,101468.6,101468.5,12.092]
["binance-futures","BTCUSDT",1749168006427,0.789,101468.6,101468.5,16.778]
["binance-futures","BTCUSDT",1749168006511,1.725,101468.6,101468.5,16.748]
["binance-futures","BTCUSDT",1749168006577,1.729,101468.6,101468.5,16.738]
["binance-futures","BTCUSDT",1749168006669,1.861,101468.6,101468.5,16.713]
["binance-futures","BTCUSDT",1749168006722,3.063,101468.6,101468.5,16.74]
["binance-futures","BTCUSDT",1749168006789,2.97,101468.6,101468.5,16.732]
["binance-futures","BTCUSDT",1749168006816,5.601,101468.6,101468.5,14.392]
["binance-futures","BTCUSDT",1749168006932,7.077,101468.6,101468.5,14.356]
["binance-futures","BTCUSDT",1749168007005,9.478,101468.6,101468.5,10.268]
["binance-futures","BTCUSDT",1749168007061,11.484,101468.6,101468.5,9.047]
["binance-futures","BTCUSDT",1749168007104,11.482,101468.6,101468.5,8.076]
["binance-futures","BTCUSDT",1749168007117,11.482,101468.6,101468.5,8.045]
["binance-futures","BTCUSDT",1749168007214,10.329,101468.6,101468.5,8.106]
["binance-futures","BTCUSDT",1749168007302,12.965,101468.6,101468.5,6.206]
["binance-futures","BTCUSDT",1749168007370,12.942,101468.6,101468.5,6.275]
["binance-futures","BTCUSDT",1749168007396,13.042,101468.6,101468.5,5.989]
["binance-futures","BTCUSDT",1749168008280,13.122,101468.6,101468.5,6.911]
["binance-futures","BTCUSDT",1749168008325,12.908,101468.6,101468.5,5.769]
["binance-futures","BTCUSDT",1749168008393,10.332,101468.6,101468.5,6.387]
["binance-futures","BTCUSDT",1749168008435,8.52,101468.6,101468.5,6.512]
["binance-futures","BTCUSDT",1749168008498,8.087,101468.6,101468.5,8.358]
["binance-futures","BTCUSDT",1749168008563,8.109,101468.6,101468.5,7.977]
["binance-futures","BTCUSDT",1749168008628,8.113,101468.6,101468.5,7.914]
["binance-futures","BTCUSDT",1749168008680,8.113,101468.6,101468.5,7.916]
["binance-futures","BTCUSDT",1749168008731,7.3,101468.6,101468.5,8.323]
["binance-futures","BTCUSDT",1749168008782,5.811,101468.6,101468.5,8.295]
["binance-futures","BTCUSDT",1749168008829,5.811,101468.6,101468.5,8.195]
["binance-futures","BTCUSDT",1749168008885,5.08,101468.6,101468.5,5.112]
["binance-futures","BTCUSDT",1749168008934,5.162,101468.6,101468.5,5.945]
["binance-futures","BTCUSDT",1749168008987,5.8,101468.6,101468.5,5.876]
["binance-futures","BTCUSDT",1749168009038,6.302,101468.6,101468.5,6.063]
["binance-futures","BTCUSDT",1749168009089,6.302,101468.6,101468.5,6.066]
["binance-futures","BTCUSDT",1749168009139,6.301,101468.6,101468.5,6.066]
["binance-futures","BTCUSDT",1749168009242,6.301,101468.6,101468.5,6.129]
["binance-futures","BTCUSDT",1749168009297,11.151,101468.6,101468.5,6.066]
["binance-futures","BTCUSDT",1749168009401,11.155,101468.6,101468.5,6.067]
["binance-futures","BTCUSDT",1749168009451,11.494,101468.6,101468.5,4.606]
["binance-futures","BTCUSDT",1749168009504,12.799,101468.6,101468.5,4.382]
["binance-futures","BTCUSDT",1749168009556,12.421,101468.6,101468.5,3.572]
["binance-futures","BTCUSDT",1749168009606,11.888,101468.6,101468.5,3.635]
["binance-futures","BTCUSDT",1749168009662,10.561,101468.6,101468.5,3.582]
["binance-futures","BTCUSDT",1749168009712,10.061,101468.6,101468.5,4.374]
["binance-futures","BTCUSDT",1749168009763,9.772,101468.6,101468.5,4.287]
["binance-futures","BTCUSDT",1749168009817,9.772,101468.6,101468.5,4.352]
["binance-futures","BTCUSDT",1749168009862,9.971,101468.6,101468.5,5.194]
["binance-futures","BTCUSDT",1749168009922,12.796,101468.6,101468.5,5.13]
["binance-futures","BTCUSDT",1749168009972,12.796,101468.6,101468.5,5.132]
["binance-futures","BTCUSDT",1749168010026,12.075,101468.6,101468.5,5.128]
["binance-futures","BTCUSDT",1749168010128,12.095,101468.6,101468.5,4.213]
["binance-futures","BTCUSDT",1749168010182,12.096,101468.6,101468.5,4.276]
["binance-futures","BTCUSDT",1749168010382,12.096,101468.6,101468.5,4.277]
["binance-futures","BTCUSDT",1749168010494,13.085,101468.6,101468.5,4.277]
["binance-futures","BTCUSDT",1749168010602,13.082,101468.6,101468.5,4.214]
["binance-futures","BTCUSDT",1749168010706,13.165,101468.6,101468.5,4.189]
["binance-futures","BTCUSDT",1749168010808,12.295,101468.6,101468.5,3.856]
["binance-futures","BTCUSDT",1749168010913,13.736,101468.6,101468.5,3.794]
["binance-futures","BTCUSDT",1749168010964,12.946,101468.6,101468.5,3.134]
["binance-futures","BTCUSDT",1749168011021,12.946,101468.6,101468.5,2.962]
["binance-futures","BTCUSDT",1749168011072,12.938,101468.6,101468.5,2.953]
["binance-futures","BTCUSDT",1749168011178,11.96,101468.6,101468.5,2.502]
["binance-futures","BTCUSDT",1749168011229,12.097,101468.6,101468.5,2.511]
["binance-futures","BTCUSDT",1749168011279,12.098,101468.6,101468.5,2.512]
["binance-futures","BTCUSDT",1749168011386,12.098,101468.6,101468.5,2.504]
["binance-futures","BTCUSDT",1749168011437,12.098,101468.6,101468.5,2.506]
["binance-futures","BTCUSDT",1749168011542,12.099,101468.6,101468.5,2.51]
["binance-futures","BTCUSDT",1749168011642,12.094,101468.6,101468.5,2.51]
["binance-futures","BTCUSDT",1749168011696,13.691,101466.1,101466.0,0.028]
["binance-futures","BTCUSDT",1749168011746,9.859,101466.1,101466.0,0.656]
["binance-futures","BTCUSDT",1749168011799,9.144,101466.1,101466.0,0.959]
["binance-futures","BTCUSDT",1749168011852,8.792,101466.1,101466.0,1.244]
["binance-futures","BTCUSDT",1749168011901,5.961,101466.1,101466.0,3.059]
["binance-futures","BTCUSDT",1749168011955,4.031,101466.1,101466.0,4.821]
["binance-futures","BTCUSDT",1749168012006,2.01,101466.1,101466.0,5.612]
["binance-futures","BTCUSDT",1749168012056,5.256,101466.1,101466.0,5.222]
["binance-futures","BTCUSDT",1749168012110,5.255,101466.1,101466.0,5.412]
["binance-futures","BTCUSDT",1749168012159,5.303,101466.1,101466.0,3.772]
["binance-futures","BTCUSDT",1749168012213,5.816,101466.1,101466.0,3.772]
["binance-futures","BTCUSDT",1749168012314,5.971,101466.1,101466.0,3.772]
["binance-futures","BTCUSDT",1749168012422,6.253,101466.1,101466.0,3.771]
["binance-futures","BTCUSDT",1749168012524,7.65,101466.1,101466.0,2.649]
["binance-futures","BTCUSDT",1749168012575,7.656,101466.1,101466.0,2.649]
["binance-futures","BTCUSDT",1749168012627,6.527,101466.1,101466.0,2.113]
["binance-futures","BTCUSDT",1749168012681,6.618,101466.1,101466.0,2.113]
["binance-futures","BTCUSDT",1749168012732,6.725,101466.1,101466.0,2.113]
["binance-futures","BTCUSDT",1749168012782,6.724,101466.1,101466.0,2.118]
["binance-futures","BTCUSDT",1749168012837,6.727,101466.1,101466.0,2.181]
["binance-futures","BTCUSDT",1749168012982,6.728,101466.1,101466.0,2.234]
["binance-futures","BTCUSDT",1749168013049,6.906,101466.1,101466.0,2.171]
["binance-futures","BTCUSDT",1749168013102,6.906,101466.1,101466.0,2.006]
["binance-futures","BTCUSDT",1749168013154,6.729,101466.1,101466.0,1.144]
["binance-futures","BTCUSDT",1749168013207,6.728,101466.1,101466.0,1.186]
["binance-futures","BTCUSDT",1749168013259,6.728,101466.1,101466.0,1.17]
["binance-futures","BTCUSDT",1749168013312,6.728,101466.1,101466.0,1.213]
["binance-futures","BTCUSDT",1749168013418,6.841,101466.1,101466.0,1.141]
["binance-futures","BTCUSDT",1749168013467,8.305,101466.1,101466.0,1.143]
["binance-futures","BTCUSDT",1749168013519,7.905,101466.1,101466.0,1.11]
["binance-futures","BTCUSDT",1749168013566,7.314,101466.1,101466.0,1.11]
["binance-futures","BTCUSDT",1749168013622,7.905,101466.1,101466.0,1.11]
["binance-futures","BTCUSDT",1749168013678,7.996,101466.1,101466.0,1.082]
["binance-futures","BTCUSDT",1749168013730,7.329,101466.1,101466.0,1.082]
["binance-futures","BTCUSDT",1749168013783,7.313,101466.1,101466.0,1.082]
["binance-futures","BTCUSDT",1749168013838,7.31,101466.1,101466.0,1.082]
["binance-futures","BTCUSDT",1749168013889,12.698,101462.2,101462.1,3.51]
["binance-futures","BTCUSDT",1749168013992,11.192,101462.2,101462.1,5.368]
["binance-futures","BTCUSDT",1749168014044,11.191,101462.2,101462.1,5.369]
["binance-futures","BTCUSDT",1749168014097,10.992,101462.2,101462.1,5.369]
["binance-futures","BTCUSDT",1749168014150,7.701,101462.2,101462.1,7.104]
["binance-futures","BTCUSDT",1749168014200,7.007,101462.2,101462.1,7.106]
["binance-futures","BTCUSDT",1749168014250,7.219,101462.2,101462.1,7.104]
["binance-futures","BTCUSDT",1749168014303,7.363,101462.2,101462.1,7.075]
["binance-futures","BTCUSDT",1749168014355,7.364,101462.2,101462.1,7.05]
["binance-futures","BTCUSDT",1749168014403,7.369,101462.2,101462.1,7.05]
["binance-futures","BTCUSDT",1749168014461,7.368,101462.2,101462.1,7.02]
["binance-futures","BTCUSDT",1749168014512,7.368,101462.2,101462.1,7.018]
["binance-futures","BTCUSDT",1749168014562,7.367,101462.2,101462.1,7.018]
["binance-futures","BTCUSDT",1749168014667,7.161,101462.2,101462.1,5.622]
["binance-futures","BTCUSDT",1749168014720,7.16,101462.2,101462.1,5.588]
["binance-futures","BTCUSDT",1749168014768,7.203,101462.2,101462.1,5.906]
["binance-futures","BTCUSDT",1749168014822,7.262,101462.2,101462.1,5.904]
["binance-futures","BTCUSDT",1749168014877,7.263,101462.2,101462.1,5.913]
["binance-futures","BTCUSDT",1749168014926,7.263,101462.2,101462.1,5.952]
["binance-futures","BTCUSDT",1749168014983,8.248,101462.2,101462.1,5.984]
["binance-futures","BTCUSDT",1749168015035,8.248,101462.2,101462.1,5.966]
["binance-futures","BTCUSDT",1749168015086,8.248,101462.2,101462.1,5.865]
["binance-futures","BTCUSDT",1749168015139,8.248,101462.2,101462.1,5.876]
["binance-futures","BTCUSDT",1749168015192,8.185,101462.2,101462.1,5.876]
["binance-futures","BTCUSDT",1749168015242,8.185,101462.2,101462.1,5.894]
["binance-futures","BTCUSDT",1749168015296,8.122,101462.2,101462.1,5.894]
["binance-futures","BTCUSDT",1749168015349,9.635,101462.2,101462.1,5.831]
["binance-futures","BTCUSDT",1749168015401,8.807,101462.2,101462.1,5.831]
["binance-futures","BTCUSDT",1749168015452,8.806,101462.2,101462.1,5.886]
["binance-futures","BTCUSDT",1749168015503,8.804,101462.2,101462.1,5.871]
["binance-futures","BTCUSDT",1749168015550,8.515,101462.2,101462.1,5.544]
["binance-futures","BTCUSDT",1749168015606,8.273,101462.2,101462.1,5.48]
["binance-futures","BTCUSDT",1749168015659,8.271,101462.2,101462.1,5.329]
["binance-futures","BTCUSDT",1749168015703,8.116,101462.2,101462.1,5.329]
["binance-futures","BTCUSDT",1749168015762,8.116,101462.2,101462.1,5.314]
["binance-futures","BTCUSDT",1749168015862,8.027,101462.2,101462.1,5.314]
["binance-futures","BTCUSDT",1749168015919,8.109,101462.2,101462.1,5.314]
["binance-futures","BTCUSDT",1749168015972,8.109,101462.2,101462.1,5.311]
["binance-futures","BTCUSDT",1749168016072,8.11,101462.2,101462.1,5.311]
["binance-futures","BTCUSDT",1749168016128,8.092,101462.2,101462.1,5.311]
["binance-futures","BTCUSDT",1749168016179,8.093,101462.2,101462.1,5.306]
["binance-futures","BTCUSDT",1749168016231,8.089,101462.2,101462.1,5.306]
["binance-futures","BTCUSDT",1749168016283,8.286,101462.2,101462.1,5.306]
["binance-futures","BTCUSDT",1749168016338,7.911,101462.2,101462.1,5.306]
["binance-futures","BTCUSDT",1749168016392,7.912,101462.2,101462.1,5.308]
["binance-futures","BTCUSDT",1749168016445,7.913,101462.2,101462.1,5.274]
["binance-futures","BTCUSDT",1749168016496,8.691,101462.2,101462.1,3.463]
["binance-futures","BTCUSDT",1749168016548,8.84,101462.2,101462.1,3.472]
["binance-futures","BTCUSDT",1749168016601,8.841,101462.2,101462.1,3.472]
["binance-futures","BTCUSDT",1749168016649,8.78,101462.2,101462.1,3.472]
["binance-futures","BTCUSDT",1749168016706,8.777,101462.2,101462.1,3.444]
["binance-futures","BTCUSDT",1749168016756,8.777,101462.2,101462.1,3.433]
["binance-futures","BTCUSDT",1749168016809,8.762,101462.2,101462.1,3.433]
["binance-futures","BTCUSDT",1749168016860,13.609,101462.2,101462.1,3.579]
["binance-futures","BTCUSDT",1749168016912,14.2,101462.2,101462.1,2.317]
["binance-futures","BTCUSDT",1749168016962,14.2,101462.2,101462.1,2.354]
["binance-futures","BTCUSDT",1749168017173,14.195,101462.2,101462.1,2.343]
["binance-futures","BTCUSDT",1749168017224,13.627,101462.2,101462.1,2.377]
["binance-futures","BTCUSDT",1749168017277,13.916,101461.8,101461.7,0.611]
["binance-futures","BTCUSDT",1749168017326,13.24,101461.8,101461.7,0.46]
["binance-futures","BTCUSDT",1749168017429,14.2,101458.7,101458.6,2.974]
["binance-futures","BTCUSDT",1749168017481,13.973,101458.7,101458.6,2.974]
["binance-futures","BTCUSDT",1749168017532,13.977,101458.7,101458.6,2.976]
["binance-futures","BTCUSDT",1749168017579,13.978,101458.7,101458.6,2.976]
["binance-futures","BTCUSDT",1749168017636,13.979,101458.7,101458.6,2.971]
["binance-futures","BTCUSDT",1749168017742,13.98,101458.7,101458.6,2.971]
["binance-futures","BTCUSDT",1749168017791,13.951,101458.7,101458.6,3.177]
["binance-futures","BTCUSDT",1749168017889,13.951,101458.7,101458.6,3.176]
["binance-futures","BTCUSDT",1749168017947,13.951,101458.7,101458.6,3.178]
["binance-futures","BTCUSDT",1749168018106,13.947,101458.7,101458.6,3.178]
["binance-futures","BTCUSDT",1749168018158,13.947,101458.7,101458.6,3.179]
["binance-futures","BTCUSDT",1749168018207,13.947,101458.7,101458.6,3.337]
["binance-futures","BTCUSDT",1749168018264,13.943,101458.7,101458.6,3.335]
["binance-futures","BTCUSDT",1749168018367,14.083,101458.7,101458.6,3.335]
["binance-futures","BTCUSDT",1749168018472,14.082,101458.7,101458.6,3.335]
["binance-futures","BTCUSDT",1749168018522,14.081,101458.7,101458.6,3.335]
["binance-futures","BTCUSDT",1749168018577,14.081,101458.7,101458.6,2.369]
["binance-futures","BTCUSDT",1749168018627,14.084,101458.7,101458.6,2.343]
["binance-futures","BTCUSDT",1749168018723,14.094,101458.7,101458.6,2.343]
["binance-futures","BTCUSDT",1749168018780,15.321,101458.7,101458.6,2.343]
["binance-futures","BTCUSDT",1749168018937,15.321,101458.7,101458.6,2.345]
["binance-futures","BTCUSDT",1749168018986,15.233,101458.7,101458.6,2.234]
["binance-futures","BTCUSDT",1749168019038,15.233,101458.7,101458.6,2.035]
["binance-futures","BTCUSDT",1749168019199,15.233,101458.7,101458.6,2.032]
["binance-futures","BTCUSDT",1749168019248,15.233,101458.7,101458.6,2.188]
["binance-futures","BTCUSDT",1749168019303,15.231,101458.7,101458.6,2.188]
["binance-futures","BTCUSDT",1749168019510,15.216,101458.7,101458.6,2.193]
["binance-futures","BTCUSDT",1749168019617,15.216,101458.7,101458.6,2.162]
["binance-futures","BTCUSDT",1749168019667,16.156,101458.7,101458.6,2.163]
["binance-futures","BTCUSDT",1749168019823,16.156,101458.7,101458.6,2.156]
["binance-futures","BTCUSDT",1749168019876,16.157,101458.7,101458.6,2.155]
["binance-futures","BTCUSDT",1749168019979,16.157,101458.7,101458.6,2.143]
["binance-futures","BTCUSDT",1749168020085,16.157,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168020139,16.156,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168020192,16.161,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168020242,16.179,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168020348,16.172,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168020402,16.179,101458.7,101458.6,2.139]
["binance-futures","BTCUSDT",1749168020452,16.181,101458.7,101458.6,2.128]
["binance-futures","BTCUSDT",1749168020505,15.829,101458.7,101458.6,2.144]
["binance-futures","BTCUSDT",1749168020558,14.89,101458.7,101458.6,2.144]
["binance-futures","BTCUSDT",1749168020607,14.89,101458.7,101458.6,2.15]
["binance-futures","BTCUSDT",1749168020662,14.903,101458.7,101458.6,2.15]
["binance-futures","BTCUSDT",1749168020710,15.865,101458.7,101458.6,2.15]
["binance-futures","BTCUSDT",1749168020768,15.866,101458.7,101458.6,2.139]
["binance-futures","BTCUSDT",1749168020822,15.664,101458.7,101458.6,2.081]
["binance-futures","BTCUSDT",1749168020872,20.265,101458.7,101458.6,2.066]
["binance-futures","BTCUSDT",1749168020926,20.265,101458.7,101458.6,2.135]
["binance-futures","BTCUSDT",1749168020977,20.265,101458.7,101458.6,2.15]
["binance-futures","BTCUSDT",1749168021082,20.265,101458.7,101458.6,2.141]
["binance-futures","BTCUSDT",1749168021134,20.264,101458.7,101458.6,2.138]
["binance-futures","BTCUSDT",1749168021182,20.255,101458.7,101458.6,2.138]
["binance-futures","BTCUSDT",1749168021239,13.468,101453.1,101453.0,0.793]
["binance-futures","BTCUSDT",1749168021290,13.14,101453.1,101453.0,1.622]
["binance-futures","BTCUSDT",1749168021342,12.815,101453.1,101453.0,1.172]
["binance-futures","BTCUSDT",1749168021393,12.514,101453.1,101453.0,5.004]
["binance-futures","BTCUSDT",1749168021444,7.09,101453.1,101453.0,6.734]
["binance-futures","BTCUSDT",1749168021495,7.064,101453.1,101453.0,6.992]
["binance-futures","BTCUSDT",1749168021546,7.045,101453.1,101453.0,8.082]
["binance-futures","BTCUSDT",1749168021596,7.045,101453.1,101453.0,7.899]
["binance-futures","BTCUSDT",1749168021647,7.048,101453.1,101453.0,7.901]
["binance-futures","BTCUSDT",1749168021753,7.06,101453.1,101453.0,8.125]
["binance-futures","BTCUSDT",1749168021805,8.144,101453.1,101453.0,8.357]
["binance-futures","BTCUSDT",1749168021858,8.143,101453.1,101453.0,8.229]
["binance-futures","BTCUSDT",1749168021908,8.143,101453.1,101453.0,8.124]
["binance-futures","BTCUSDT",1749168022014,8.146,101453.1,101453.0,8.333]
["binance-futures","BTCUSDT",1749168022066,8.147,101453.1,101453.0,8.333]
["binance-futures","BTCUSDT",1749168022115,8.147,101453.1,101453.0,8.334]
["binance-futures","BTCUSDT",1749168022169,8.16,101453.1,101453.0,8.334]
["binance-futures","BTCUSDT",1749168022222,8.128,101453.1,101453.0,8.336]
["binance-futures","BTCUSDT",1749168022274,8.132,101453.1,101453.0,8.523]
["binance-futures","BTCUSDT",1749168022325,8.134,101453.1,101453.0,8.056]
["binance-futures","BTCUSDT",1749168022376,8.134,101453.1,101453.0,4.519]
["binance-futures","BTCUSDT",1749168022428,12.368,101453.1,101453.0,4.519]
["binance-futures","BTCUSDT",1749168022481,13.207,101453.1,101453.0,4.349]
["binance-futures","BTCUSDT",1749168022534,1.464,101453.0,101447.0,0.004]
["binance-futures","BTCUSDT",1749168022582,1.462,101452.6,101447.0,0.004]
["binance-futures","BTCUSDT",1749168022634,0.495,101452.6,101447.0,0.004]
["binance-futures","BTCUSDT",1749168022688,2.431,101451.6,101451.2,0.823]
["binance-futures","BTCUSDT",1749168022739,3.848,101451.6,101451.5,0.863]
["binance-futures","BTCUSDT",1749168022790,3.706,101451.6,101451.5,2.869]
["binance-futures","BTCUSDT",1749168022842,3.603,101451.6,101451.5,6.655]
["binance-futures","BTCUSDT",1749168022893,2.231,101451.6,101451.5,6.659]
["binance-futures","BTCUSDT",1749168022946,0.853,101451.6,101451.5,6.659]
["binance-futures","BTCUSDT",1749168022996,0.855,101451.6,101451.5,6.659]
["binance-futures","BTCUSDT",1749168023045,0.692,101451.6,101451.5,6.679]
["binance-futures","BTCUSDT",1749168023204,0.81,101451.6,101451.5,6.675]
["binance-futures","BTCUSDT",1749168023256,0.697,101451.6,101451.5,6.862]
["binance-futures","BTCUSDT",1749168023306,1.685,101451.6,101451.5,7.49]
["binance-futures","BTCUSDT",1749168023355,1.848,101451.6,101451.5,7.101]
["binance-futures","BTCUSDT",1749168023409,1.854,101451.6,101451.5,6.823]
["binance-futures","BTCUSDT",1749168023462,1.773,101451.6,101451.5,6.924]
["binance-futures","BTCUSDT",1749168023517,1.776,101451.6,101451.5,6.805]
["binance-futures","BTCUSDT",1749168023568,1.779,101451.6,101451.5,6.805]
["binance-futures","BTCUSDT",1749168023621,1.779,101451.6,101451.5,6.738]
["binance-futures","BTCUSDT",1749168023672,1.85,101451.6,101451.5,6.416]
["binance-futures","BTCUSDT",1749168023726,1.851,101451.6,101451.5,6.399]
["binance-futures","BTCUSDT",1749168023777,1.851,101451.6,101451.5,6.391]
["binance-futures","BTCUSDT",1749168023829,1.853,101451.6,101451.5,6.393]
["binance-futures","BTCUSDT",1749168023882,2.396,101451.6,101451.5,6.367]
["binance-futures","BTCUSDT",1749168023931,2.273,101451.6,101451.5,6.367]
["binance-futures","BTCUSDT",1749168023986,2.295,101451.6,101451.5,6.348]
["binance-futures","BTCUSDT",1749168024036,2.418,101451.6,101451.5,6.128]
["binance-futures","BTCUSDT",1749168024087,2.304,101451.6,101451.5,6.128]
["binance-futures","BTCUSDT",1749168024139,2.427,101451.6,101451.5,6.127]
["binance-futures","BTCUSDT",1749168024189,5.9,101451.6,101451.5,2.277]
["binance-futures","BTCUSDT",1749168024240,9.17,101451.6,101451.5,0.668]
["binance-futures","BTCUSDT",1749168024293,9.172,101451.6,101451.5,0.669]
["binance-futures","BTCUSDT",1749168024343,9.165,101451.6,101451.5,0.667]
["binance-futures","BTCUSDT",1749168024394,9.166,101451.6,101451.5,0.669]
["binance-futures","BTCUSDT",1749168024449,10.026,101451.6,101451.5,0.62]
["binance-futures","BTCUSDT",1749168024501,11.992,101451.6,101451.5,0.42]
["binance-futures","BTCUSDT",1749168024604,14.11,101444.1,101444.0,0.039]
["binance-futures","BTCUSDT",1749168024656,12.835,101444.1,101444.0,0.277]
["binance-futures","BTCUSDT",1749168024707,14.441,101444.1,101444.0,0.098]
["binance-futures","BTCUSDT",1749168024758,12.436,101444.1,101444.0,1.063]
["binance-futures","BTCUSDT",1749168024809,10.698,101444.1,101444.0,1.59]
["binance-futures","BTCUSDT",1749168024860,11.706,101444.1,101444.0,1.623]
["binance-futures","BTCUSDT",1749168024911,8.532,101444.1,101444.0,2.264]
["binance-futures","BTCUSDT",1749168024962,8.454,101444.1,101444.0,2.367]
["binance-futures","BTCUSDT",1749168025011,6.897,101444.1,101444.0,5.316]
["binance-futures","BTCUSDT",1749168025067,6.906,101444.1,101444.0,4.842]
["binance-futures","BTCUSDT",1749168025120,5.19,101444.1,101444.0,6.017]
["binance-futures","BTCUSDT",1749168025169,4.008,101444.1,101444.0,9.121]
["binance-futures","BTCUSDT",1749168025222,4.021,101444.1,101444.0,6.985]
["binance-futures","BTCUSDT",1749168025274,3.995,101444.1,101444.0,8.0]
["binance-futures","BTCUSDT",1749168025322,3.995,101444.1,101444.0,7.087]
["binance-futures","BTCUSDT",1749168025376,4.061,101444.1,101444.0,7.087]
["binance-futures","BTCUSDT",1749168025428,4.42,101444.1,101444.0,7.034]
["binance-futures","BTCUSDT",1749168025479,4.062,101444.1,101444.0,6.781]
["binance-futures","BTCUSDT",1749168025529,3.884,101444.1,101444.0,6.79]
["binance-futures","BTCUSDT",1749168025583,6.944,101444.1,101444.0,1.766]
["binance-futures","BTCUSDT",1749168025634,11.145,101444.1,101444.0,0.701]
["binance-futures","BTCUSDT",1749168025685,8.146,101443.2,101443.1,0.181]
["binance-futures","BTCUSDT",1749168025736,9.041,101443.2,101443.1,0.328]
["binance-futures","BTCUSDT",1749168025787,8.672,101443.2,101443.1,0.746]
["binance-futures","BTCUSDT",1749168025837,6.52,101443.2,101443.1,2.791]
["binance-futures","BTCUSDT",1749168025889,4.909,101443.2,101443.1,6.523]
["binance-futures","BTCUSDT",1749168025940,2.915,101443.2,101443.1,7.408]
["binance-futures","BTCUSDT",1749168025991,2.922,101443.2,101443.1,7.206]
["binance-futures","BTCUSDT",1749168026042,2.922,101443.2,101443.1,7.21]
["binance-futures","BTCUSDT",1749168026094,3.068,101443.2,101443.1,7.211]
["binance-futures","BTCUSDT",1749168026148,3.561,101443.2,101443.1,7.213]
["binance-futures","BTCUSDT",1749168026201,3.072,101443.2,101443.1,7.172]
["binance-futures","BTCUSDT",1749168026254,3.584,101443.2,101443.1,7.179]
["binance-futures","BTCUSDT",1749168026305,3.012,101443.2,101443.1,7.367]
["binance-futures","BTCUSDT",1749168026355,4.558,101443.2,101443.1,7.352]
["binance-futures","BTCUSDT",1749168026409,4.561,101443.2,101443.1,7.389]
["binance-futures","BTCUSDT",1749168026460,4.561,101443.2,101443.1,7.139]
["binance-futures","BTCUSDT",1749168026509,4.564,101443.2,101443.1,7.159]
["binance-futures","BTCUSDT",1749168026565,4.565,101443.2,101443.1,7.159]
["binance-futures","BTCUSDT",1749168026618,5.131,101443.2,101443.1,6.058]
["binance-futures","BTCUSDT",1749168026668,5.144,101443.2,101443.1,6.058]
["binance-futures","BTCUSDT",1749168026721,5.219,101443.2,101443.1,6.308]
["binance-futures","BTCUSDT",1749168026772,5.043,101443.2,101443.1,6.273]
["binance-futures","BTCUSDT",1749168026822,5.044,101443.2,101443.1,6.271]
["binance-futures","BTCUSDT",1749168026876,5.109,101443.2,101443.1,6.27]
["binance-futures","BTCUSDT",1749168026929,5.105,101443.2,101443.1,6.25]
["binance-futures","BTCUSDT",1749168026979,5.111,101443.2,101443.1,6.25]
["binance-futures","BTCUSDT",1749168027030,5.11,101443.2,101443.1,6.244]
["binance-futures","BTCUSDT",1749168027082,5.11,101443.2,101443.1,6.241]
["binance-futures","BTCUSDT",1749168027136,5.299,101443.2,101443.1,6.241]
["binance-futures","BTCUSDT",1749168027182,5.991,101443.2,101443.1,4.491]
["binance-futures","BTCUSDT",1749168027242,5.807,101443.2,101443.1,1.337]
["binance-futures","BTCUSDT",1749168027292,5.62,101443.2,101443.1,1.337]
["binance-futures","BTCUSDT",1749168027342,5.622,101443.2,101443.1,0.993]
["binance-futures","BTCUSDT",1749168027500,6.76,101443.2,101443.1,0.989]
["binance-futures","BTCUSDT",1749168027552,8.202,101443.2,101443.1,0.989]
["binance-futures","BTCUSDT",1749168027760,11.837,101439.6,101439.5,3.273]
["binance-futures","BTCUSDT",1749168027812,11.841,101439.6,101439.5,2.942]
["binance-futures","BTCUSDT",1749168027862,12.058,101439.6,101439.5,2.896]
["binance-futures","BTCUSDT",1749168027914,12.058,101439.6,101439.5,2.898]
["binance-futures","BTCUSDT",1749168027965,12.056,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028018,12.067,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028069,12.069,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028172,11.805,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028222,11.689,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028278,11.403,101439.6,101439.5,2.813]
["binance-futures","BTCUSDT",1749168028328,9.289,101439.6,101439.5,6.519]
["binance-futures","BTCUSDT",1749168028381,9.29,101439.6,101439.5,4.435]
["binance-futures","BTCUSDT",1749168028431,9.288,101439.6,101439.5,3.202]
["binance-futures","BTCUSDT",1749168028485,9.293,101439.6,101439.5,2.747]
["binance-futures","BTCUSDT",1749168028536,9.295,101439.6,101439.5,2.757]
["binance-futures","BTCUSDT",1749168028588,9.379,101439.6,101439.5,2.457]
["binance-futures","BTCUSDT",1749168028638,9.291,101439.6,101439.5,2.433]
["binance-futures","BTCUSDT",1749168028682,9.29,101439.6,101439.5,2.413]
["binance-futures","BTCUSDT",1749168028849,9.29,101439.6,101439.5,2.411]
["binance-futures","BTCUSDT",1749168028898,9.191,101439.6,101439.5,2.41]
["binance-futures","BTCUSDT",1749168028950,9.197,101439.6,101439.5,2.41]
["binance-futures","BTCUSDT",1749168029045,9.197,101439.6,101439.5,2.389]
["binance-futures","BTCUSDT",1749168029108,9.197,101439.6,101439.5,2.377]
["binance-futures","BTCUSDT",1749168029210,9.197,101439.6,101439.5,2.314]
["binance-futures","BTCUSDT",1749168029263,9.199,101439.6,101439.5,2.232]
["binance-futures","BTCUSDT",1749168029315,9.197,101439.6,101439.5,2.232]
["binance-futures","BTCUSDT",1749168029369,9.196,101439.6,101439.5,2.215]
["binance-futures","BTCUSDT",1749168029419,8.772,101439.6,101439.5,2.268]
["binance-futures","BTCUSDT",1749168029462,8.773,101439.6,101439.5,2.268]
["binance-futures","BTCUSDT",1749168029526,8.772,101439.6,101439.5,2.267]
["binance-futures","BTCUSDT",1749168029578,8.772,101439.6,101439.5,2.099]
["binance-futures","BTCUSDT",1749168029631,8.77,101439.6,101439.5,2.099]
["binance-futures","BTCUSDT",1749168029682,8.771,101439.6,101439.5,2.099]
["binance-futures","BTCUSDT",1749168029734,8.771,101439.6,101439.5,2.004]
["binance-futures","BTCUSDT",1749168029785,8.769,101439.6,101439.5,1.941]
["binance-futures","BTCUSDT",1749168029839,8.617,101439.6,101439.5,1.975]
["binance-futures","BTCUSDT",1749168029889,8.614,101439.6,101439.5,1.975]
["binance-futures","BTCUSDT",1749168029943,13.464,101439.6,101439.5,1.975]
["binance-futures","BTCUSDT",1749168030046,13.428,101439.6,101439.5,1.601]
["binance-futures","BTCUSDT",1749168030096,13.427,101439.6,101439.5,1.933]
["binance-futures","BTCUSDT",1749168030142,13.427,101439.6,101439.5,1.939]
["binance-futures","BTCUSDT",1749168030199,13.407,101439.6,101439.5,1.939]
["binance-futures","BTCUSDT",1749168030303,13.4,101439.6,101439.5,1.826]
["binance-futures","BTCUSDT",1749168030352,13.4,101439.6,101439.5,2.027]
["binance-futures","BTCUSDT",1749168030406,13.401,101439.6,101439.5,2.022]
["binance-futures","BTCUSDT",1749168030460,13.401,101439.6,101439.5,0.411]
["binance-futures","BTCUSDT",1749168030563,2.846,101433.4,101433.3,8.657]
["binance-futures","BTCUSDT",1749168030614,2.632,101433.4,101433.3,8.686]
["binance-futures","BTCUSDT",1749168030664,2.636,101433.4,101433.3,8.69]
["binance-futures","BTCUSDT",1749168030715,2.455,101433.4,101433.3,8.683]
["binance-futures","BTCUSDT",1749168030770,2.46,101433.4,101433.3,8.954]
["binance-futures","BTCUSDT",1749168030823,3.447,101433.4,101433.3,8.984]
["binance-futures","BTCUSDT",1749168030874,3.578,101433.4,101433.3,9.036]
["binance-futures","BTCUSDT",1749168030925,3.578,101433.4,101433.3,9.035]
["binance-futures","BTCUSDT",1749168030979,3.558,101433.4,101433.3,9.059]
["binance-futures","BTCUSDT",1749168031030,3.558,101433.4,101433.3,9.06]
["binance-futures","BTCUSDT",1749168031082,3.359,101433.4,101433.3,9.032]
["binance-futures","BTCUSDT",1749168031133,3.329,101433.4,101433.3,9.014]
["binance-futures","BTCUSDT",1749168031186,3.268,101433.4,101433.3,9.848]
["binance-futures","BTCUSDT",1749168031239,3.268,101433.4,101433.3,9.821]
["binance-futures","BTCUSDT",1749168031293,3.268,101433.4,101433.3,9.824]
["binance-futures","BTCUSDT",1749168031343,3.248,101433.4,101433.3,9.817]
["binance-futures","BTCUSDT",1749168031391,3.314,101433.4,101433.3,10.004]
["binance-futures","BTCUSDT",1749168031447,3.294,101433.4,101433.3,9.946]
["binance-futures","BTCUSDT",1749168031495,3.294,101433.4,101433.3,9.92]
["binance-futures","BTCUSDT",1749168031542,3.274,101433.4,101433.3,10.51]
["binance-futures","BTCUSDT",1749168031600,3.274,101433.4,101433.3,10.323]
["binance-futures","BTCUSDT",1749168031647,3.254,101433.4,101433.3,10.025]
["binance-futures","BTCUSDT",1749168031756,3.255,101433.4,101433.3,10.085]
["binance-futures","BTCUSDT",1749168031808,3.254,101433.4,101433.3,10.149]
["binance-futures","BTCUSDT",1749168031862,3.254,101433.4,101433.3,10.159]
["binance-futures","BTCUSDT",1749168031912,3.248,101433.4,101433.3,10.095]
["binance-futures","BTCUSDT",1749168031963,3.247,101433.4,101433.3,10.095]
["binance-futures","BTCUSDT",1749168032016,3.241,101433.4,101433.3,10.095]
["binance-futures","BTCUSDT",1749168032068,3.24,101433.4,101433.3,10.073]
["binance-futures","BTCUSDT",1749168032121,3.252,101433.4,101433.3,10.015]
["binance-futures","BTCUSDT",1749168032166,3.239,101433.4,101433.3,10.013]
["binance-futures","BTCUSDT",1749168032223,3.239,101433.4,101433.3,9.962]
["binance-futures","BTCUSDT",1749168032327,3.238,101433.4,101433.3,10.097]
["binance-futures","BTCUSDT",1749168032380,0.002,101433.8,101433.6,1.873]
["binance-futures","BTCUSDT",1749168032431,1.921,101435.4,101435.3,12.313]
["binance-futures","BTCUSDT",1749168032482,1.938,101435.4,101435.3,11.583]
["binance-futures","BTCUSDT",1749168032535,1.94,101435.4,101435.3,9.553]
["binance-futures","BTCUSDT",1749168032587,2.675,101435.4,101435.3,7.343]
["binance-futures","BTCUSDT",1749168032638,5.655,101435.4,101435.3,7.348]
["binance-futures","BTCUSDT",1749168032688,4.174,101435.4,101435.3,6.973]
["binance-futures","BTCUSDT",1749168032740,5.571,101435.4,101435.3,6.494]
["binance-futures","BTCUSDT",1749168032791,5.565,101435.4,101435.3,5.851]
["binance-futures","BTCUSDT",1749168032894,5.739,101435.4,101435.3,5.85]
["binance-futures","BTCUSDT",1749168032947,5.739,101435.4,101435.3,5.831]
["binance-futures","BTCUSDT",1749168033001,5.705,101435.4,101435.3,5.857]
["binance-futures","BTCUSDT",1749168033102,5.707,101435.4,101435.3,5.951]
["binance-futures","BTCUSDT",1749168033156,5.707,101435.4,101435.3,5.99]
["binance-futures","BTCUSDT",1749168033210,5.707,101435.4,101435.3,6.024]
["binance-futures","BTCUSDT",1749168033259,7.239,101435.4,101435.3,6.29]
["binance-futures","BTCUSDT",1749168033312,7.329,101435.4,101435.3,6.288]
["binance-futures","BTCUSDT",1749168033362,7.33,101435.4,101435.3,6.29]
["binance-futures","BTCUSDT",1749168033414,7.33,101435.4,101435.3,5.952]
["binance-futures","BTCUSDT",1749168033468,7.33,101435.4,101435.3,5.755]
["binance-futures","BTCUSDT",1749168033519,7.331,101435.4,101435.3,5.842]
["binance-futures","BTCUSDT",1749168033622,7.33,101435.4,101435.3,5.839]
["binance-futures","BTCUSDT",1749168033672,7.329,101435.4,101435.3,5.839]
["binance-futures","BTCUSDT",1749168033722,7.255,101435.4,101435.3,5.754]
["binance-futures","BTCUSDT",1749168033778,7.255,101435.4,101435.3,5.85]
["binance-futures","BTCUSDT",1749168033886,7.353,101435.4,101435.3,5.811]
["binance-futures","BTCUSDT",1749168033939,8.756,101435.4,101435.3,3.624]
["binance-futures","BTCUSDT",1749168033990,8.756,101435.4,101435.3,2.596]
["binance-futures","BTCUSDT",1749168034041,8.756,101435.4,101435.3,2.602]
["binance-futures","BTCUSDT",1749168034084,8.756,101435.4,101435.3,2.604]
["binance-futures","BTCUSDT",1749168034142,8.756,101435.4,101435.3,2.597]
["binance-futures","BTCUSDT",1749168034197,8.753,101435.4,101435.3,2.558]
["binance-futures","BTCUSDT",1749168034249,7.278,101435.4,101435.3,2.112]
["binance-futures","BTCUSDT",1749168034300,6.278,101435.4,101435.3,2.06]
["binance-futures","BTCUSDT",1749168034352,4.822,101435.4,101435.3,4.239]
["binance-futures","BTCUSDT",1749168034404,4.822,101435.4,101435.3,4.788]
["binance-futures","BTCUSDT",1749168034457,2.294,101435.4,101435.3,8.473]
["binance-futures","BTCUSDT",1749168034507,1.95,101435.4,101435.3,7.243]
["binance-futures","BTCUSDT",1749168034559,1.658,101435.4,101435.3,10.243]
["binance-futures","BTCUSDT",1749168034663,1.608,101435.4,101435.3,10.305]
["binance-futures","BTCUSDT",1749168034713,1.608,101435.4,101435.3,9.647]
["binance-futures","BTCUSDT",1749168034764,1.408,101435.4,101435.3,9.467]
["binance-futures","BTCUSDT",1749168034815,0.104,101439.6,101438.2,4.362]
["binance-futures","BTCUSDT",1749168034866,0.003,101439.5,101438.9,2.434]
["binance-futures","BTCUSDT",1749168034917,0.09,101440.0,101439.8,0.473]
["binance-futures","BTCUSDT",1749168034968,0.014,101440.4,101440.3,3.123]
["binance-futures","BTCUSDT",1749168035019,0.016,101440.4,101440.3,13.642]
["binance-futures","BTCUSDT",1749168035071,0.016,101440.4,101440.3,13.727]
["binance-futures","BTCUSDT",1749168035121,0.718,101440.4,101440.3,10.673]
["binance-futures","BTCUSDT",1749168035171,0.595,101440.4,101440.3,11.028]
["binance-futures","BTCUSDT",1749168035225,0.546,101440.4,101440.3,10.852]
["binance-futures","BTCUSDT",1749168035275,1.053,101440.4,101440.3,10.964]
["binance-futures","BTCUSDT",1749168035326,0.93,101440.4,101440.3,10.752]
["binance-futures","BTCUSDT",1749168035378,0.777,101440.4,101440.3,10.638]
["binance-futures","BTCUSDT",1749168035430,1.765,101440.4,101440.3,10.841]
["binance-futures","BTCUSDT",1749168035479,1.765,101440.4,101440.3,10.783]
["binance-futures","BTCUSDT",1749168035531,1.765,101440.4,101440.3,10.551]
["binance-futures","BTCUSDT",1749168035584,1.704,101440.4,101440.3,10.55]
["binance-futures","BTCUSDT",1749168035638,1.123,101440.4,101440.3,12.611]
["binance-futures","BTCUSDT",1749168035689,1.026,101440.4,101440.3,12.611]
["binance-futures","BTCUSDT",1749168035740,1.026,101440.4,101440.3,14.537]
["binance-futures","BTCUSDT",1749168035843,1.026,101440.4,101440.3,11.6]
["binance-futures","BTCUSDT",1749168035895,1.026,101440.4,101440.3,11.302]
["binance-futures","BTCUSDT",1749168035949,5.876,101440.4,101440.3,12.565]
["binance-futures","BTCUSDT",1749168036001,5.875,101440.4,101440.3,12.7]
["binance-futures","BTCUSDT",1749168036049,5.866,101440.4,101440.3,11.393]
["binance-futures","BTCUSDT",1749168036104,5.863,101440.4,101440.3,11.393]
["binance-futures","BTCUSDT",1749168036153,5.863,101440.4,101440.3,10.539]
["binance-futures","BTCUSDT",1749168036206,5.864,101440.4,101440.3,11.714]
["binance-futures","BTCUSDT",1749168036260,5.864,101440.4,101440.3,11.595]
["binance-futures","BTCUSDT",1749168036310,5.864,101440.4,101440.3,11.602]
["binance-futures","BTCUSDT",1749168036360,5.97,101440.4,101440.3,11.433]
["binance-futures","BTCUSDT",1749168036413,5.97,101440.4,101440.3,11.62]
["binance-futures","BTCUSDT",1749168036462,6.117,101440.4,101440.3,11.62]
["binance-futures","BTCUSDT",1749168036518,6.117,101440.4,101440.3,11.765]
["binance-futures","BTCUSDT",1749168036562,5.97,101440.4,101440.3,11.62]
["binance-futures","BTCUSDT",1749168036620,5.97,101440.4,101440.3,10.677]
["binance-futures","BTCUSDT",1749168036672,6.088,101440.4,101440.3,10.51]
["binance-futures","BTCUSDT",1749168036726,6.088,101440.4,101440.3,10.478]
["binance-futures","BTCUSDT",1749168036778,6.089,101440.4,101440.3,10.505]
["binance-futures","BTCUSDT",1749168036826,6.093,101440.4,101440.3,10.48]
["binance-futures","BTCUSDT",1749168036878,6.09,101440.4,101440.3,10.739]
["binance-futures","BTCUSDT",1749168036939,6.097,101440.4,101440.3,10.739]
["binance-futures","BTCUSDT",1749168036984,6.097,101440.4,101440.3,8.946]
["binance-futures","BTCUSDT",1749168037044,6.097,101440.4,101440.3,8.948]
["binance-futures","BTCUSDT",1749168037092,6.097,101440.4,101440.3,8.936]
["binance-futures","BTCUSDT",1749168037147,6.097,101440.4,101440.3,9.097]
["binance-futures","BTCUSDT",1749168037249,6.097,101440.4,101440.3,9.028]
["binance-futures","BTCUSDT",1749168037305,6.097,101440.4,101440.3,8.771]
["binance-futures","BTCUSDT",1749168037408,6.097,101440.4,101440.3,8.765]
["binance-futures","BTCUSDT",1749168037460,6.1,101440.4,101440.3,8.76]
["binance-futures","BTCUSDT",1749168037511,6.101,101440.4,101440.3,8.788]
["binance-futures","BTCUSDT",1749168037562,6.1,101440.4,101440.3,9.435]
["binance-futures","BTCUSDT",1749168037607,6.1,101440.4,101440.3,9.433]
["binance-futures","BTCUSDT",1749168037665,6.1,101440.4,101440.3,8.787]
["binance-futures","BTCUSDT",1749168037718,6.099,101440.4,101440.3,8.787]
["binance-futures","BTCUSDT",1749168037871,6.008,101440.4,101440.3,9.21]
["binance-futures","BTCUSDT",1749168037922,6.008,101440.4,101440.3,8.465]
["binance-futures","BTCUSDT",1749168037972,6.007,101440.4,101440.3,8.693]
["binance-futures","BTCUSDT",1749168038027,6.07,101440.4,101440.3,8.693]
["binance-futures","BTCUSDT",1749168038187,6.07,101440.4,101440.3,8.645]
["binance-futures","BTCUSDT",1749168038238,6.731,101440.4,101440.3,5.553]
["binance-futures","BTCUSDT",1749168038289,6.861,101440.4,101440.3,5.553]
["binance-futures","BTCUSDT",1749168038339,6.862,101440.4,101440.3,5.543]
["binance-futures","BTCUSDT",1749168038391,6.864,101440.4,101440.3,5.178]
["binance-futures","BTCUSDT",1749168038442,9.219,101440.4,101440.3,0.901]
["binance-futures","BTCUSDT",1749168038494,9.298,101440.4,101440.3,0.843]
["binance-futures","BTCUSDT",1749168038543,9.299,101440.4,101440.3,0.839]
["binance-futures","BTCUSDT",1749168038597,9.298,101440.4,101440.3,0.775]
["binance-futures","BTCUSDT",1749168038699,14.142,101434.9,101434.8,0.059]
["binance-futures","BTCUSDT",1749168038750,11.954,101433.4,101433.3,0.952]
["binance-futures","BTCUSDT",1749168038802,11.955,101433.4,101433.3,1.043]
["binance-futures","BTCUSDT",1749168038854,11.958,101433.4,101433.3,1.015]
["binance-futures","BTCUSDT",1749168038904,11.969,101433.4,101433.3,1.015]
["binance-futures","BTCUSDT",1749168038952,11.969,101433.4,101433.3,1.017]
["binance-futures","BTCUSDT",1749168039059,11.969,101433.4,101433.3,0.623]
["binance-futures","BTCUSDT",1749168039111,11.97,101433.4,101433.3,0.867]
["binance-futures","BTCUSDT",1749168039163,12.164,101433.4,101433.3,0.594]
["binance-futures","BTCUSDT",1749168039214,12.164,101433.4,101433.3,0.595]
["binance-futures","BTCUSDT",1749168039265,12.755,101433.4,101433.3,0.597]
["binance-futures","BTCUSDT",1749168039318,12.722,101433.4,101433.3,0.597]
["binance-futures","BTCUSDT",1749168039372,12.13,101433.4,101433.3,0.597]
["binance-futures","BTCUSDT",1749168039473,17.061,101430.6,101430.5,0.129]
["binance-futures","BTCUSDT",1749168039525,17.066,101430.6,101430.5,0.072]
["binance-futures","BTCUSDT",1749168039576,16.574,101430.6,101430.5,0.074]
["binance-futures","BTCUSDT",1749168039626,13.188,101430.4,101430.3,0.195]
["binance-futures","BTCUSDT",1749168039678,13.19,101430.4,101430.3,0.187]
["binance-futures","BTCUSDT",1749168039730,13.778,101429.6,101429.5,0.041]
["binance-futures","BTCUSDT",1749168039781,12.207,101429.6,101429.5,0.193]
["binance-futures","BTCUSDT",1749168039832,12.34,101429.6,101429.5,0.195]
["binance-futures","BTCUSDT",1749168039936,12.906,101424.7,101424.6,0.342]
["binance-futures","BTCUSDT",1749168039985,12.654,101424.7,101424.6,0.523]
["binance-futures","BTCUSDT",1749168040038,14.294,101424.7,101424.6,0.337]
["binance-futures","BTCUSDT",1749168040089,14.79,101424.7,101424.6,0.277]
["binance-futures","BTCUSDT",1749168040140,14.295,101424.7,101424.6,0.279]
["binance-futures","BTCUSDT",1749168040192,16.013,101423.9,101423.8,0.033]
["binance-futures","BTCUSDT",1749168040242,14.037,101423.9,101423.8,0.216]
["binance-futures","BTCUSDT",1749168040295,14.032,101423.9,101423.8,0.211]
["binance-futures","BTCUSDT",1749168040348,16.011,101423.9,101423.8,0.032]
["binance-futures","BTCUSDT",1749168040398,16.614,101423.9,101423.8,0.036]
["binance-futures","BTCUSDT",1749168040450,15.937,101421.0,101420.9,0.287]
["binance-futures","BTCUSDT",1749168040500,16.018,101421.0,101420.9,0.468]
["binance-futures","BTCUSDT",1749168040552,16.017,101421.0,101420.9,0.498]
["binance-futures","BTCUSDT",1749168040604,16.019,101421.0,101420.9,0.476]
["binance-futures","BTCUSDT",1749168040655,16.015,101421.0,101420.9,0.476]
["binance-futures","BTCUSDT",1749168040706,16.013,101421.0,101420.9,0.476]
["binance-futures","BTCUSDT",1749168040754,15.553,101421.0,101420.9,0.51]
["binance-futures","BTCUSDT",1749168040809,15.096,101421.0,101420.9,1.507]
["binance-futures","BTCUSDT",1749168040861,14.459,101421.0,101420.9,1.996]
["binance-futures","BTCUSDT",1749168040912,11.418,101421.0,101420.9,5.872]
["binance-futures","BTCUSDT",1749168040965,11.418,101421.0,101420.9,4.374]
["binance-futures","BTCUSDT",1749168041018,12.409,101421.0,101420.9,3.556]
["binance-futures","BTCUSDT",1749168041065,12.41,101421.0,101420.9,3.552]
["binance-futures","BTCUSDT",1749168041122,12.412,101421.0,101420.9,3.495]
["binance-futures","BTCUSDT",1749168041173,12.411,101421.0,101420.9,3.146]
["binance-futures","BTCUSDT",1749168041272,12.41,101421.0,101420.9,3.412]
["binance-futures","BTCUSDT",1749168041327,12.412,101421.0,101420.9,2.271]
["binance-futures","BTCUSDT",1749168041379,12.413,101421.0,101420.9,2.251]
["binance-futures","BTCUSDT",1749168041430,12.413,101421.0,101420.9,2.254]
["binance-futures","BTCUSDT",1749168041480,12.413,101421.0,101420.9,2.441]
["binance-futures","BTCUSDT",1749168041532,12.413,101421.0,101420.9,2.38]
["binance-futures","BTCUSDT",1749168041585,12.412,101421.0,101420.9,2.38]
["binance-futures","BTCUSDT",1749168041638,12.51,101421.0,101420.9,2.443]
["binance-futures","BTCUSDT",1749168041690,13.495,101421.0,101420.9,2.443]
["binance-futures","BTCUSDT",1749168041740,13.491,101421.0,101420.9,2.443]
["binance-futures","BTCUSDT",1749168041787,13.288,101421.0,101420.9,2.714]
["binance-futures","BTCUSDT",1749168041844,13.287,101421.0,101420.9,5.16]
["binance-futures","BTCUSDT",1749168041890,12.0,101421.0,101420.9,5.16]
["binance-futures","BTCUSDT",1749168041950,12.0,101421.0,101420.9,5.159]
["binance-futures","BTCUSDT",1749168042046,12.005,101421.0,101420.9,5.104]
["binance-futures","BTCUSDT",1749168042107,12.005,101421.0,101420.9,5.099]
["binance-futures","BTCUSDT",1749168042159,11.921,101421.0,101420.9,3.708]
["binance-futures","BTCUSDT",1749168042212,11.925,101421.0,101420.9,3.708]
["binance-futures","BTCUSDT",1749168042262,11.94,101421.0,101420.9,3.624]
["binance-futures","BTCUSDT",1749168042362,11.94,101421.0,101420.9,3.622]
["binance-futures","BTCUSDT",1749168042471,11.94,101421.0,101420.9,3.613]
["binance-futures","BTCUSDT",1749168042628,11.605,101421.0,101420.9,3.613]
["binance-futures","BTCUSDT",1749168042678,16.458,101421.0,101420.9,3.613]
["binance-futures","BTCUSDT",1749168042832,16.452,101421.0,101420.9,7.518]
["binance-futures","BTCUSDT",1749168042884,16.452,101421.0,101420.9,5.346]
["binance-futures","BTCUSDT",1749168042936,16.456,101421.0,101420.9,3.615]
["binance-futures","BTCUSDT",1749168042987,16.457,101421.0,101420.9,2.733]
["binance-futures","BTCUSDT",1749168043038,16.703,101421.0,101420.9,2.351]
["binance-futures","BTCUSDT",1749168043083,16.741,101421.0,101420.9,2.591]
["binance-futures","BTCUSDT",1749168043142,16.741,101421.0,101420.9,1.766]
["binance-futures","BTCUSDT",1749168043193,16.744,101421.0,101420.9,0.766]
["binance-futures","BTCUSDT",1749168043244,16.743,101421.0,101420.9,0.766]
["binance-futures","BTCUSDT",1749168043291,16.743,101421.0,101420.9,0.56]
["binance-futures","BTCUSDT",1749168043348,17.698,101421.0,101420.9,0.736]
["binance-futures","BTCUSDT",1749168043401,17.698,101421.0,101420.9,0.787]
["binance-futures","BTCUSDT",1749168043453,17.696,101421.0,101420.9,5.72]
["binance-futures","BTCUSDT",1749168043503,17.407,101421.0,101420.9,4.022]
["binance-futures","BTCUSDT",1749168043554,17.286,101421.0,101420.9,4.03]
["binance-futures","BTCUSDT",1749168043605,17.659,101421.0,101420.9,2.435]
["binance-futures","BTCUSDT",1749168043657,17.658,101421.0,101420.9,2.437]
["binance-futures","BTCUSDT",1749168043762,17.658,101421.0,101420.9,2.478]
["binance-futures","BTCUSDT",1749168043815,17.696,101421.0,101420.9,1.645]
["binance-futures","BTCUSDT",1749168043862,17.696,101421.0,101420.9,1.635]
["binance-futures","BTCUSDT",1749168043919,17.695,101421.0,101420.9,1.635]
["binance-futures","BTCUSDT",1749168043969,17.696,101421.0,101420.9,2.064]
["binance-futures","BTCUSDT",1749168044019,17.696,101421.0,101420.9,2.127]
["binance-futures","BTCUSDT",1749168044073,17.691,101421.0,101420.9,2.089]
["binance-futures","BTCUSDT",1749168044122,17.636,101421.0,101420.9,2.087]
["binance-futures","BTCUSDT",1749168044178,17.597,101421.0,101420.9,2.405]
["binance-futures","BTCUSDT",1749168044232,14.6,101421.0,101420.9,5.356]
["binance-futures","BTCUSDT",1749168044283,14.6,101421.0,101420.9,6.23]
["binance-futures","BTCUSDT",1749168044334,14.582,101421.0,101420.9,6.23]
["binance-futures","BTCUSDT",1749168044384,15.006,101421.0,101420.9,2.326]
["binance-futures","BTCUSDT",1749168044439,15.006,101421.0,101420.9,2.331]
["binance-futures","BTCUSDT",1749168044491,15.007,101421.0,101420.9,1.702]
["binance-futures","BTCUSDT",1749168044542,15.007,101421.0,101420.9,1.878]
["binance-futures","BTCUSDT",1749168044594,14.762,101421.0,101420.9,1.878]
["binance-futures","BTCUSDT",1749168044697,14.762,101421.0,101420.9,1.554]
["binance-futures","BTCUSDT",1749168044749,14.762,101421.0,101420.9,2.858]
["binance-futures","BTCUSDT",1749168044801,14.713,101421.0,101420.9,4.428]
["binance-futures","BTCUSDT",1749168044852,14.709,101421.0,101420.9,5.546]
["binance-futures","BTCUSDT",1749168044905,14.71,101421.0,101420.9,5.544]
["binance-futures","BTCUSDT",1749168044959,14.71,101421.0,101420.9,5.499]
["binance-futures","BTCUSDT",1749168045011,14.71,101421.0,101420.9,5.547]
["binance-futures","BTCUSDT",1749168045066,14.208,101421.0,101420.9,7.184]
["binance-futures","BTCUSDT",1749168045115,14.06,101421.0,101420.9,10.394]
["binance-futures","BTCUSDT",1749168045168,14.06,101421.0,101420.9,9.682]
["binance-futures","BTCUSDT",1749168045218,14.06,101421.0,101420.9,9.27]
["binance-futures","BTCUSDT",1749168045271,0.23,101421.1,101421.0,7.12]
["binance-futures","BTCUSDT",1749168045322,0.254,101424.8,101424.7,19.856]
["binance-futures","BTCUSDT",1749168045373,0.972,101424.8,101424.7,12.174]
["binance-futures","BTCUSDT",1749168045423,1.413,101424.8,101424.7,12.132]
["binance-futures","BTCUSDT",1749168045475,1.468,101424.8,101424.7,11.134]
["binance-futures","BTCUSDT",1749168045528,1.319,101424.8,101424.7,11.786]
["binance-futures","BTCUSDT",1749168045579,1.319,101424.8,101424.7,11.778]
["binance-futures","BTCUSDT",1749168045682,1.319,101424.8,101424.7,11.838]
["binance-futures","BTCUSDT",1749168045733,1.318,101424.8,101424.7,11.84]
["binance-futures","BTCUSDT",1749168045785,1.318,101424.8,101424.7,11.835]
["binance-futures","BTCUSDT",1749168045839,4.871,101424.8,101424.7,11.247]
["binance-futures","BTCUSDT",1749168045890,5.756,101424.8,101424.7,7.84]
["binance-futures","BTCUSDT",1749168045942,7.353,101424.8,101424.7,0.571]
["binance-futures","BTCUSDT",1749168045992,13.528,101424.6,101424.5,2.485]
["binance-futures","BTCUSDT",1749168046046,13.531,101424.6,101424.5,2.693]
["binance-futures","BTCUSDT",1749168046097,13.327,101424.6,101424.5,2.306]
["binance-futures","BTCUSDT",1749168046149,13.328,101424.6,101424.5,2.306]
["binance-futures","BTCUSDT",1749168046251,12.984,101424.6,101424.5,2.308]
["binance-futures","BTCUSDT",1749168046303,12.965,101424.6,101424.5,2.366]
["binance-futures","BTCUSDT",1749168046354,11.288,101424.6,101424.5,3.597]
["binance-futures","BTCUSDT",1749168046405,11.288,101424.6,101424.5,3.595]
["binance-futures","BTCUSDT",1749168046455,11.288,101424.6,101424.5,3.598]
["binance-futures","BTCUSDT",1749168046508,11.272,101424.6,101424.5,3.621]
["binance-futures","BTCUSDT",1749168046558,11.272,101424.6,101424.5,3.808]
["binance-futures","BTCUSDT",1749168046605,11.328,101424.6,101424.5,3.808]
["binance-futures","BTCUSDT",1749168046664,11.318,101424.6,101424.5,3.808]
["binance-futures","BTCUSDT",1749168046767,11.316,101424.6,101424.5,3.86]
["binance-futures","BTCUSDT",1749168046818,11.414,101424.6,101424.5,3.891]
["binance-futures","BTCUSDT",1749168046925,11.433,101424.6,101424.5,3.895]
["binance-futures","BTCUSDT",1749168046974,11.43,101424.6,101424.5,3.895]
["binance-futures","BTCUSDT",1749168047082,11.43,101424.6,101424.5,3.851]
["binance-futures","BTCUSDT",1749168047132,11.428,101424.6,101424.5,3.851]
["binance-futures","BTCUSDT",1749168047186,11.418,101424.6,101424.5,3.851]
["binance-futures","BTCUSDT",1749168047239,10.93,101424.6,101424.5,3.851]
["binance-futures","BTCUSDT",1749168047290,10.93,101424.6,101424.5,3.819]
["binance-futures","BTCUSDT",1749168047342,10.93,101424.6,101424.5,3.854]
["binance-futures","BTCUSDT",1749168047392,10.929,101424.6,101424.5,2.223]
["binance-futures","BTCUSDT",1749168047444,10.969,101424.6,101424.5,2.223]
["binance-futures","BTCUSDT",1749168047493,11.803,101424.6,101424.5,2.223]
["binance-futures","BTCUSDT",1749168047546,11.45,101424.6,101424.5,2.223]
["binance-futures","BTCUSDT",1749168047597,10.617,101421.1,101421.0,0.219]
["binance-futures","BTCUSDT",1749168047648,14.562,101421.0,101420.9,1.673]
["binance-futures","BTCUSDT",1749168047699,16.3,101421.0,101420.9,1.72]
["binance-futures","BTCUSDT",1749168047750,15.413,101421.0,101420.9,1.722]
["binance-futures","BTCUSDT",1749168047804,15.411,101421.0,101420.9,1.722]
["binance-futures","BTCUSDT",1749168047909,15.546,101421.0,101420.9,1.684]
["binance-futures","BTCUSDT",1749168048011,15.461,101421.0,101420.9,0.685]
["binance-futures","BTCUSDT",1749168048064,15.463,101421.0,101420.9,0.685]
["binance-futures","BTCUSDT",1749168048115,15.463,101421.0,101420.9,0.682]
["binance-futures","BTCUSDT",1749168048169,15.461,101421.0,101420.9,0.682]
["binance-futures","BTCUSDT",1749168048219,15.461,101421.0,101420.9,0.678]
["binance-futures","BTCUSDT",1749168048272,15.268,101421.0,101420.9,0.678]
["binance-futures","BTCUSDT",1749168048325,15.358,101421.0,101420.9,0.678]
["binance-futures","BTCUSDT",1749168048373,15.351,101421.0,101420.9,0.676]
["binance-futures","BTCUSDT",1749168048429,15.353,101421.0,101420.9,0.676]
["binance-futures","BTCUSDT",1749168048480,15.353,101421.0,101420.9,0.679]
["binance-futures","BTCUSDT",1749168048535,15.353,101421.0,101420.9,0.669]
["binance-futures","BTCUSDT",1749168048582,15.352,101421.0,101420.9,0.856]
["binance-futures","BTCUSDT",1749168048849,15.47,101421.0,101420.9,0.881]
["binance-futures","BTCUSDT",1749168048902,15.461,101421.0,101420.9,0.872]
["binance-futures","BTCUSDT",1749168048955,15.459,101421.0,101420.9,0.872]
["binance-futures","BTCUSDT",1749168049059,15.462,101421.0,101420.9,0.864]
["binance-futures","BTCUSDT",1749168049111,12.428,101421.0,101420.9,0.86]
["binance-futures","BTCUSDT",1749168049162,12.427,101421.0,101420.9,1.138]
["binance-futures","BTCUSDT",1749168049263,10.712,101418.2,101418.1,3.904]
["binance-futures","BTCUSDT",1749168049317,10.713,101418.2,101418.1,4.156]
["binance-futures","BTCUSDT",1749168049367,9.624,101418.2,101418.1,5.158]
["binance-futures","BTCUSDT",1749168049419,9.458,101418.2,101418.1,5.33]
["binance-futures","BTCUSDT",1749168049464,9.459,101418.2,101418.1,5.333]
["binance-futures","BTCUSDT",1749168049520,9.459,101418.2,101418.1,5.543]
["binance-futures","BTCUSDT",1749168049566,9.463,101418.2,101418.1,5.558]
["binance-futures","BTCUSDT",1749168049627,8.572,101418.2,101418.1,5.722]
["binance-futures","BTCUSDT",1749168049678,8.463,101418.2,101418.1,6.55]
["binance-futures","BTCUSDT",1749168049722,8.34,101418.2,101418.1,6.668]
["binance-futures","BTCUSDT",1749168049780,8.277,101418.2,101418.1,7.598]
["binance-futures","BTCUSDT",1749168049829,8.498,101418.2,101418.1,7.596]
["binance-futures","BTCUSDT",1749168049882,8.116,101418.2,101418.1,8.051]
["binance-futures","BTCUSDT",1749168049940,8.118,101418.2,101418.1,8.36]
["binance-futures","BTCUSDT",1749168049991,8.063,101418.2,101418.1,8.49]
["binance-futures","BTCUSDT",1749168050040,8.063,101418.2,101418.1,8.004]
["binance-futures","BTCUSDT",1749168050093,8.066,101418.2,101418.1,9.47]
["binance-futures","BTCUSDT",1749168050144,8.129,101418.2,101418.1,9.725]
["binance-futures","BTCUSDT",1749168050196,8.129,101418.2,101418.1,9.724]
["binance-futures","BTCUSDT",1749168050245,8.139,101418.2,101418.1,10.46]
["binance-futures","BTCUSDT",1749168050298,8.15,101418.2,101418.1,10.777]
["binance-futures","BTCUSDT",1749168050350,7.241,101418.2,101418.1,13.974]
["binance-futures","BTCUSDT",1749168050403,7.4,101418.2,101418.1,15.354]
["binance-futures","BTCUSDT",1749168050450,7.313,101418.2,101418.1,15.352]
["binance-futures","BTCUSDT",1749168050508,7.005,101418.2,101418.1,15.837]
["binance-futures","BTCUSDT",1749168050559,6.769,101418.2,101418.1,16.077]
["binance-futures","BTCUSDT",1749168050607,6.763,101418.2,101418.1,15.889]
["binance-futures","BTCUSDT",1749168050711,6.876,101418.2,101418.1,15.889]
["binance-futures","BTCUSDT",1749168050762,5.671,101418.2,101418.1,15.889]
["binance-futures","BTCUSDT",1749168050819,5.671,101418.2,101418.1,15.887]
["binance-futures","BTCUSDT",1749168050973,5.671,101418.2,101418.1,15.856]
["binance-futures","BTCUSDT",1749168051029,5.67,101418.2,101418.1,15.686]
["binance-futures","BTCUSDT",1749168051078,5.733,101418.2,101418.1,15.686]
["binance-futures","BTCUSDT",1749168051131,4.697,101418.2,101418.1,15.661]
["binance-futures","BTCUSDT",1749168051235,5.036,101418.2,101418.1,15.663]
["binance-futures","BTCUSDT",1749168051286,5.099,101418.2,101418.1,15.663]
["binance-futures","BTCUSDT",1749168051338,5.045,101418.2,101418.1,16.255]
["binance-futures","BTCUSDT",1749168051443,5.098,101418.2,101418.1,16.255]
["binance-futures","BTCUSDT",1749168051496,5.069,101418.2,101418.1,16.255]
["binance-futures","BTCUSDT",1749168051542,5.376,101418.2,101418.1,16.255]
["binance-futures","BTCUSDT",1749168051598,6.13,101418.2,101418.1,16.283]
["binance-futures","BTCUSDT",1749168051650,5.397,101418.2,101418.1,16.283]
["binance-futures","BTCUSDT",1749168051704,5.562,101418.2,101418.1,15.627]
["binance-futures","BTCUSDT",1749168051749,5.397,101418.2,101418.1,15.627]
["binance-futures","BTCUSDT",1749168051810,5.399,101418.2,101418.1,15.036]
["binance-futures","BTCUSDT",1749168051860,5.399,101418.2,101418.1,14.887]
["binance-futures","BTCUSDT",1749168051908,5.337,101418.2,101418.1,14.881]
["binance-futures","BTCUSDT",1749168051962,5.496,101418.2,101418.1,14.538]
["binance-futures","BTCUSDT",1749168052017,6.278,101418.2,101418.1,14.388]
["binance-futures","BTCUSDT",1749168052068,5.547,101418.2,101418.1,14.388]
["binance-futures","BTCUSDT",1749168052119,5.547,101418.2,101418.1,14.389]
["binance-futures","BTCUSDT",1749168052162,5.148,101418.2,101418.1,14.389]
["binance-futures","BTCUSDT",1749168052228,4.488,101418.2,101418.1,14.389]
["binance-futures","BTCUSDT",1749168052282,4.896,101418.2,101418.1,14.389]
["binance-futures","BTCUSDT",1749168052332,4.902,101418.2,101418.1,14.387]
["binance-futures","BTCUSDT",1749168052386,4.908,101418.2,101418.1,14.387]
["binance-futures","BTCUSDT",1749168052438,4.981,101418.2,101418.1,14.383]
["binance-futures","BTCUSDT",1749168052490,4.991,101418.2,101418.1,14.973]
["binance-futures","BTCUSDT",1749168052542,4.97,101418.2,101418.1,14.999]
["binance-futures","BTCUSDT",1749168052594,4.97,101418.2,101418.1,14.87]
["binance-futures","BTCUSDT",1749168052642,4.971,101418.2,101418.1,14.87]
["binance-futures","BTCUSDT",1749168052699,4.971,101418.2,101418.1,14.871]
["binance-futures","BTCUSDT",1749168052752,4.987,101418.2,101418.1,14.28]
["binance-futures","BTCUSDT",1749168052802,4.985,101418.2,101418.1,14.28]
["binance-futures","BTCUSDT",1749168052855,4.983,101418.2,101418.1,14.661]
["binance-futures","BTCUSDT",1749168052906,7.709,101418.2,101418.1,14.282]
["binance-futures","BTCUSDT",1749168052961,8.037,101418.2,101418.1,14.282]
["binance-futures","BTCUSDT",1749168053012,6.586,101418.2,101418.1,13.54]
["binance-futures","BTCUSDT",1749168053062,6.634,101418.2,101418.1,13.545]
["binance-futures","BTCUSDT",1749168053112,6.266,101418.2,101418.1,13.545]
["binance-futures","BTCUSDT",1749168053162,6.267,101418.2,101418.1,13.545]
["binance-futures","BTCUSDT",1749168053378,6.502,101418.2,101418.1,13.4]
["binance-futures","BTCUSDT",1749168053430,6.531,101418.2,101418.1,13.394]
["binance-futures","BTCUSDT",1749168053479,6.481,101418.2,101418.1,13.394]
["binance-futures","BTCUSDT",1749168053531,6.483,101418.2,101418.1,13.394]
["binance-futures","BTCUSDT",1749168053582,6.03,101418.2,101418.1,13.394]
["binance-futures","BTCUSDT",1749168053637,6.03,101418.2,101418.1,13.361]
["binance-futures","BTCUSDT",1749168053689,4.794,101418.2,101418.1,13.665]
["binance-futures","BTCUSDT",1749168053742,3.517,101418.2,101418.1,13.372]
["binance-futures","BTCUSDT",1749168053794,3.343,101418.2,101418.1,13.373]
["binance-futures","BTCUSDT",1749168053842,3.368,101418.2,101418.1,13.346]
["binance-futures","BTCUSDT",1749168053895,3.368,101418.2,101418.1,14.186]
["binance-futures","BTCUSDT",1749168053946,1.758,101418.2,101418.1,14.187]
["binance-futures","BTCUSDT",1749168054000,1.353,101418.2,101418.1,14.187]
["binance-futures","BTCUSDT",1749168054043,1.289,101418.2,101418.1,14.192]
["binance-futures","BTCUSDT",1749168054103,1.289,101418.2,101418.1,14.197]
["binance-futures","BTCUSDT",1749168054152,1.291,101418.2,101418.1,14.198]
["binance-futures","BTCUSDT",1749168054203,1.34,101418.2,101418.1,14.198]
["binance-futures","BTCUSDT",1749168054262,1.463,101418.2,101418.1,14.177]
["binance-futures","BTCUSDT",1749168054315,1.472,101418.2,101418.1,14.175]
["binance-futures","BTCUSDT",1749168054365,1.585,101418.2,101418.1,14.18]
["binance-futures","BTCUSDT",1749168054418,1.584,101418.2,101418.1,14.178]
["binance-futures","BTCUSDT",1749168054473,1.585,101418.2,101418.1,14.178]
["binance-futures","BTCUSDT",1749168054521,1.585,101418.2,101418.1,14.295]
["binance-futures","BTCUSDT",1749168054573,0.478,101418.2,101418.1,19.015]
["binance-futures","BTCUSDT",1749168054624,0.479,101418.2,101418.1,18.555]
["binance-futures","BTCUSDT",1749168054677,3.459,101428.8,101428.7,3.342]
["binance-futures","BTCUSDT",1749168054728,0.645,101428.8,101428.7,3.599]
["binance-futures","BTCUSDT",1749168054829,8.988,101427.0,101426.9,1.846]
["binance-futures","BTCUSDT",1749168054882,8.559,101427.0,101426.9,0.995]
["binance-futures","BTCUSDT",1749168054931,8.396,101427.0,101426.9,1.917]
["binance-futures","BTCUSDT",1749168054984,2.741,101427.0,101426.9,6.355]
["binance-futures","BTCUSDT",1749168055035,2.74,101427.0,101426.9,6.347]
["binance-futures","BTCUSDT",1749168055087,3.481,101431.6,101431.5,16.633]
["binance-futures","BTCUSDT",1749168055138,0.183,101437.4,101437.3,3.759]
["binance-futures","BTCUSDT",1749168055189,0.073,101444.5,101443.0,3.702]
["binance-futures","BTCUSDT",1749168055240,3.924,101444.8,101444.7,3.509]
["binance-futures","BTCUSDT",1749168055291,7.845,101444.8,101444.7,1.785]
["binance-futures","BTCUSDT",1749168055343,7.991,101444.8,101444.7,1.477]
["binance-futures","BTCUSDT",1749168055393,7.994,101444.8,101444.7,1.455]
["binance-futures","BTCUSDT",1749168055442,9.755,101444.8,101444.7,1.297]
["binance-futures","BTCUSDT",1749168055496,11.423,101439.7,101439.6,0.187]
["binance-futures","BTCUSDT",1749168055548,11.506,101439.7,101439.6,0.173]
["binance-futures","BTCUSDT",1749168055600,11.598,101439.7,101439.6,0.131]
["binance-futures","BTCUSDT",1749168055702,11.602,101439.7,101439.6,0.121]
["binance-futures","BTCUSDT",1749168055752,11.667,101439.7,101439.6,1.67]
["binance-futures","BTCUSDT",1749168055803,11.08,101439.7,101439.6,1.621]
["binance-futures","BTCUSDT",1749168055843,11.079,101439.7,101439.6,1.621]
["binance-futures","BTCUSDT",1749168056007,11.081,101439.7,101439.6,1.621]
["binance-futures","BTCUSDT",1749168056058,11.073,101439.7,101439.6,1.619]
["binance-futures","BTCUSDT",1749168056112,9.342,101439.7,101439.6,1.684]
["binance-futures","BTCUSDT",1749168056166,9.339,101439.7,101439.6,1.674]
["binance-futures","BTCUSDT",1749168056218,9.339,101439.7,101439.6,1.703]
["binance-futures","BTCUSDT",1749168056264,9.339,101439.7,101439.6,1.706]
["binance-futures","BTCUSDT",1749168056320,9.339,101439.7,101439.6,3.219]
["binance-futures","BTCUSDT",1749168056372,9.335,101439.7,101439.6,3.685]
["binance-futures","BTCUSDT",1749168056424,8.543,101439.7,101439.6,3.685]
["binance-futures","BTCUSDT",1749168056475,8.543,101439.7,101439.6,3.947]
["binance-futures","BTCUSDT",1749168056529,6.993,101439.7,101439.6,5.344]
["binance-futures","BTCUSDT",1749168056580,5.427,101439.7,101439.6,7.17]
["binance-futures","BTCUSDT",1749168056632,5.427,101439.7,101439.6,7.355]
["binance-futures","BTCUSDT",1749168056682,5.464,101439.7,101439.6,7.355]
["binance-futures","BTCUSDT",1749168056734,5.464,101439.7,101439.6,7.365]
["binance-futures","BTCUSDT",1749168056785,5.444,101439.7,101439.6,7.365]
["binance-futures","BTCUSDT",1749168056837,5.432,101439.7,101439.6,7.365]
["binance-futures","BTCUSDT",1749168056882,5.431,101439.7,101439.6,7.365]
["binance-futures","BTCUSDT",1749168056940,5.328,101439.7,101439.6,7.365]
["binance-futures","BTCUSDT",1749168056992,3.059,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057043,3.052,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057098,3.031,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057150,2.468,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057201,2.556,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057304,2.558,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057410,5.624,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057460,5.454,101439.7,101439.6,7.366]
["binance-futures","BTCUSDT",1749168057509,5.453,101439.7,101439.6,7.315]
["binance-futures","BTCUSDT",1749168057562,5.888,101439.7,101439.6,5.907]
["binance-futures","BTCUSDT",1749168057614,5.888,101439.7,101439.6,5.904]
["binance-futures","BTCUSDT",1749168057662,5.789,101439.7,101439.6,5.906]
["binance-futures","BTCUSDT",1749168057717,5.789,101439.7,101439.6,5.949]
["binance-futures","BTCUSDT",1749168057768,5.929,101439.7,101439.6,5.947]
["binance-futures","BTCUSDT",1749168057822,5.935,101439.7,101439.6,5.947]
["binance-futures","BTCUSDT",1749168057872,5.982,101439.7,101439.6,5.947]
["binance-futures","BTCUSDT",1749168057924,5.937,101439.7,101439.6,4.7]
["binance-futures","BTCUSDT",1749168057976,5.818,101439.7,101439.6,2.42]
["binance-futures","BTCUSDT",1749168058029,7.266,101439.7,101439.6,2.292]
["binance-futures","BTCUSDT",1749168058080,7.266,101439.7,101439.6,2.673]
["binance-futures","BTCUSDT",1749168058129,7.247,101439.7,101439.6,2.673]
["binance-futures","BTCUSDT",1749168058182,7.247,101439.7,101439.6,2.173]
["binance-futures","BTCUSDT",1749168058234,7.292,101439.7,101439.6,2.123]
["binance-futures","BTCUSDT",1749168058288,7.292,101439.7,101439.6,2.248]
["binance-futures","BTCUSDT",1749168058339,7.047,101439.7,101439.6,2.247]
["binance-futures","BTCUSDT",1749168058392,4.907,101439.7,101439.6,2.25]
["binance-futures","BTCUSDT",1749168058442,3.306,101439.7,101439.6,3.871]
["binance-futures","BTCUSDT",1749168058493,2.672,101439.7,101439.6,7.964]
["binance-futures","BTCUSDT",1749168058544,2.651,101439.7,101439.6,7.979]
["binance-futures","BTCUSDT",1749168058702,2.651,101439.7,101439.6,8.017]
["binance-futures","BTCUSDT",1749168058753,2.651,101439.7,101439.6,8.096]
["binance-futures","BTCUSDT",1749168058802,2.68,101439.7,101439.6,8.46]
["binance-futures","BTCUSDT",1749168058858,2.68,101439.7,101439.6,8.458]
["binance-futures","BTCUSDT",1749168058910,2.679,101439.7,101439.6,8.458]
["binance-futures","BTCUSDT",1749168059069,2.266,101439.7,101439.6,8.56]
["binance-futures","BTCUSDT",1749168059122,1.763,101439.7,101439.6,8.566]
["binance-futures","BTCUSDT",1749168059166,1.763,101439.7,101439.6,8.554]
["binance-futures","BTCUSDT",1749168059222,2.428,101439.7,101439.6,8.181]
["binance-futures","BTCUSDT",1749168059280,1.914,101439.7,101439.6,8.774]
["binance-futures","BTCUSDT",1749168059322,1.788,101439.7,101439.6,8.774]
["binance-futures","BTCUSDT",1749168059386,1.786,101439.7,101439.6,8.776]
["binance-futures","BTCUSDT",1749168059437,1.8,101439.7,101439.6,8.745]
["binance-futures","BTCUSDT",1749168059539,2.725,101439.7,101439.6,8.741]
["binance-futures","BTCUSDT",1749168059593,2.5,101439.7,101439.6,8.739]
["binance-futures","BTCUSDT",1749168059644,1.84,101439.7,101439.6,8.737]
["binance-futures","BTCUSDT",1749168059693,1.777,101439.7,101439.6,8.737]
["binance-futures","BTCUSDT",1749168059742,2.665,101439.7,101439.6,8.181]
["binance-futures","BTCUSDT",1749168059782,2.788,101439.7,101439.6,8.177]
["binance-futures","BTCUSDT",1749168059849,2.597,101439.7,101439.6,8.177]
["binance-futures","BTCUSDT",1749168059899,0.608,101439.7,101439.6,10.652]
["binance-futures","BTCUSDT",1749168059952,0.608,101439.7,101439.6,11.653]
["binance-futures","BTCUSDT",1749168060049,0.607,101439.7,101439.6,12.053]
["binance-futures","BTCUSDT",1749168060106,0.524,101439.7,101439.6,11.062]
["binance-futures","BTCUSDT",1749168060161,0.703,101439.7,101439.6,11.064]
["binance-futures","BTCUSDT",1749168060211,3.899,101444.5,101444.4,18.683]
["binance-futures","BTCUSDT",1749168060262,3.414,101444.5,101444.4,16.418]
["binance-futures","BTCUSDT",1749168060312,3.033,101444.5,101444.4,16.083]
["binance-futures","BTCUSDT",1749168060365,0.342,101444.5,101444.4,16.795]
["binance-futures","BTCUSDT",1749168060415,0.004,101447.6,101447.5,1.82]
["binance-futures","BTCUSDT",1749168060466,0.001,101450.6,101450.1,1.437]
["binance-futures","BTCUSDT",1749168060517,0.001,101454.2,101453.0,1.626]
["binance-futures","BTCUSDT",1749168060568,0.016,101455.8,101454.9,0.368]
["binance-futures","BTCUSDT",1749168060619,0.163,101458.4,101458.3,3.268]
["binance-futures","BTCUSDT",1749168060670,0.163,101458.4,101458.3,3.416]
["binance-futures","BTCUSDT",1749168060721,0.163,101458.4,101458.3,9.782]
["binance-futures","BTCUSDT",1749168060772,0.065,101459.3,101459.2,6.64]
["binance-futures","BTCUSDT",1749168060823,0.002,101459.8,101459.5,0.838]
["binance-futures","BTCUSDT",1749168060874,0.001,101460.1,101459.9,7.561]
["binance-futures","BTCUSDT",1749168060925,0.001,101460.1,101459.9,15.762]
["binance-futures","BTCUSDT",1749168060976,0.129,101460.0,101459.9,15.794]
["binance-futures","BTCUSDT",1749168061027,0.194,101460.0,101459.9,13.758]
["binance-futures","BTCUSDT",1749168061078,0.268,101460.0,101459.9,11.29]
["binance-futures","BTCUSDT",1749168061130,0.421,101460.0,101459.9,10.357]
["binance-futures","BTCUSDT",1749168061182,0.277,101460.0,101459.9,13.391]
["binance-futures","BTCUSDT",1749168061234,0.277,101460.0,101459.9,12.676]
["binance-futures","BTCUSDT",1749168061284,0.284,101460.0,101459.9,13.379]
["binance-futures","BTCUSDT",1749168061336,0.463,101460.0,101459.9,12.674]
["binance-futures","BTCUSDT",1749168061387,0.486,101460.0,101459.9,12.676]
["binance-futures","BTCUSDT",1749168061432,0.486,101460.0,101459.9,12.679]
["binance-futures","BTCUSDT",1749168061488,0.638,101460.0,101459.9,12.092]
["binance-futures","BTCUSDT",1749168061542,0.907,101460.0,101459.9,12.662]
["binance-futures","BTCUSDT",1749168061592,0.907,101460.0,101459.9,12.667]
["binance-futures","BTCUSDT",1749168061642,1.404,101460.0,101459.9,11.907]
["binance-futures","BTCUSDT",1749168061696,1.511,101460.0,101459.9,12.085]
["binance-futures","BTCUSDT",1749168061747,1.418,101460.0,101459.9,11.909]
["binance-futures","BTCUSDT",1749168061801,0.824,101460.0,101459.9,11.909]
["binance-futures","BTCUSDT",1749168061853,0.761,101460.0,101459.9,11.88]
["binance-futures","BTCUSDT",1749168061904,0.762,101460.0,101459.9,11.877]
["binance-futures","BTCUSDT",1749168061948,0.768,101460.0,101459.9,11.877]
["binance-futures","BTCUSDT",1749168062008,1.227,101460.0,101459.9,11.883]
["binance-futures","BTCUSDT",1749168062060,0.947,101460.0,101459.9,11.883]
["binance-futures","BTCUSDT",1749168062110,0.457,101460.0,101459.9,12.009]
["binance-futures","BTCUSDT",1749168062164,0.638,101460.0,101459.9,12.009]
["binance-futures","BTCUSDT",1749168062215,0.457,101460.0,101459.9,12.006]
["binance-futures","BTCUSDT",1749168062268,0.331,101460.0,101459.9,12.731]
["binance-futures","BTCUSDT",1749168062319,0.058,101460.7,101460.6,18.877]
["binance-futures","BTCUSDT",1749168062370,0.137,101468.4,101468.3,4.213]
["binance-futures","BTCUSDT",1749168062421,1.529,101472.5,101472.4,18.956]
["binance-futures","BTCUSDT",1749168062472,1.064,101472.5,101472.4,14.74]
["binance-futures","BTCUSDT",1749168062523,1.676,101472.5,101472.4,13.782]
["binance-futures","BTCUSDT",1749168062574,2.381,101472.5,101472.4,9.997]
["binance-futures","BTCUSDT",1749168062626,7.97,101472.5,101472.4,9.559]
["binance-futures","BTCUSDT",1749168062676,6.205,101472.5,101472.4,9.236]
["binance-futures","BTCUSDT",1749168062728,2.963,101472.5,101472.4,9.61]
["binance-futures","BTCUSDT",1749168062780,1.617,101472.5,101472.4,9.684]
["binance-futures","BTCUSDT",1749168062830,1.41,101472.5,101472.4,9.684]
["binance-futures","BTCUSDT",1749168062882,1.516,101472.5,101472.4,9.682]
["binance-futures","BTCUSDT",1749168062933,1.121,101472.5,101472.4,9.682]
["binance-futures","BTCUSDT",1749168062985,2.431,101472.5,101472.4,9.682]
["binance-futures","BTCUSDT",1749168063036,2.92,101472.5,101472.4,9.845]
["binance-futures","BTCUSDT",1749168063082,2.923,101472.5,101472.4,9.845]
["binance-futures","BTCUSDT",1749168063140,1.57,101472.5,101472.4,9.847]
["binance-futures","BTCUSDT",1749168063191,1.57,101472.5,101472.4,9.848]
["binance-futures","BTCUSDT",1749168063243,2.627,101472.5,101472.4,9.848]
["binance-futures","BTCUSDT",1749168063295,2.632,101472.5,101472.4,11.765]
["binance-futures","BTCUSDT",1749168063345,2.634,101472.5,101472.4,11.765]
["binance-futures","BTCUSDT",1749168063396,2.16,101472.5,101472.4,11.767]
["binance-futures","BTCUSDT",1749168063448,2.163,101472.5,101472.4,11.767]
["binance-futures","BTCUSDT",1749168063499,2.163,101472.5,101472.4,11.798]
["binance-futures","BTCUSDT",1749168063604,2.477,101472.5,101472.4,11.799]
["binance-futures","BTCUSDT",1749168063654,5.369,101472.5,101472.4,11.188]
["binance-futures","BTCUSDT",1749168063708,4.077,101472.5,101472.4,11.411]
["binance-futures","BTCUSDT",1749168063760,4.078,101472.5,101472.4,11.412]
["binance-futures","BTCUSDT",1749168063862,2.435,101472.5,101472.4,11.393]
["binance-futures","BTCUSDT",1749168063969,2.496,101472.5,101472.4,11.393]
["binance-futures","BTCUSDT",1749168064023,2.242,101472.5,101472.4,11.393]
["binance-futures","BTCUSDT",1749168064077,2.242,101472.5,101472.4,11.4]
["binance-futures","BTCUSDT",1749168064127,1.814,101472.5,101472.4,11.402]
["binance-futures","BTCUSDT",1749168064181,0.919,101472.5,101472.4,11.4]
["binance-futures","BTCUSDT",1749168064229,3.219,101472.5,101472.4,11.439]
["binance-futures","BTCUSDT",1749168064282,2.35,101472.5,101472.4,11.206]
["binance-futures","BTCUSDT",1749168064334,2.302,101472.5,101472.4,11.251]
["binance-futures","BTCUSDT",1749168064384,3.945,101472.5,101472.4,11.198]
["binance-futures","BTCUSDT",1749168064436,4.233,101472.5,101472.4,11.295]
["binance-futures","BTCUSDT",1749168064487,4.233,101472.5,101472.4,11.25]
["binance-futures","BTCUSDT",1749168064539,3.807,101472.5,101472.4,11.245]
["binance-futures","BTCUSDT",1749168064592,3.895,101472.5,101472.4,11.29]
["binance-futures","BTCUSDT",1749168064644,3.886,101472.5,101472.4,11.28]
["binance-futures","BTCUSDT",1749168064697,8.73,101472.5,101472.4,9.629]
["binance-futures","BTCUSDT",1749168064747,9.642,101472.5,101472.4,9.532]
["binance-futures","BTCUSDT",1749168064799,9.268,101472.5,101472.4,9.454]
["binance-futures","BTCUSDT",1749168064847,9.269,101472.5,101472.4,11.213]
["binance-futures","BTCUSDT",1749168064953,4.354,101453.2,101453.1,0.845]
["binance-futures","BTCUSDT",1749168065004,25.981,101453.2,101453.1,3.485]
["binance-futures","BTCUSDT",1749168065055,15.434,101453.2,101453.1,5.45]
["binance-futures","BTCUSDT",1749168065106,5.05,101453.2,101453.1,6.387]
["binance-futures","BTCUSDT",1749168065157,4.197,101453.2,101453.1,6.56]
["binance-futures","BTCUSDT",1749168065208,3.326,101453.2,101453.1,8.616]
["binance-futures","BTCUSDT",1749168065259,3.188,101453.2,101453.1,8.472]
["binance-futures","BTCUSDT",1749168065311,1.506,101453.2,101453.1,7.288]
["binance-futures","BTCUSDT",1749168065362,3.418,101453.2,101453.1,7.3]
["binance-futures","BTCUSDT",1749168065412,4.494,101453.2,101453.1,7.398]
["binance-futures","BTCUSDT",1749168065466,3.337,101453.2,101453.1,7.395]
["binance-futures","BTCUSDT",1749168065517,3.155,101453.2,101453.1,7.698]
["binance-futures","BTCUSDT",1749168065567,3.159,101453.2,101453.1,7.698]
["binance-futures","BTCUSDT",1749168065619,3.153,101453.2,101453.1,7.703]
["binance-futures","BTCUSDT",1749168065670,3.197,101453.2,101453.1,7.696]
["binance-futures","BTCUSDT",1749168065722,3.197,101453.2,101453.1,7.919]
["binance-futures","BTCUSDT",1749168065776,3.165,101453.2,101453.1,7.918]
["binance-futures","BTCUSDT",1749168065827,3.165,101453.2,101453.1,7.917]
["binance-futures","BTCUSDT",1749168065879,3.176,101453.2,101453.1,7.919]
["binance-futures","BTCUSDT",1749168065930,3.331,101453.2,101453.1,6.415]
["binance-futures","BTCUSDT",1749168065984,3.331,101453.2,101453.1,6.417]
["binance-futures","BTCUSDT",1749168066037,4.267,101453.2,101453.1,6.415]
["binance-futures","BTCUSDT",1749168066088,4.271,101453.2,101453.1,6.416]
["binance-futures","BTCUSDT",1749168066137,3.269,101453.2,101453.1,6.416]
["binance-futures","BTCUSDT",1749168066189,3.269,101453.2,101453.1,6.415]
["binance-futures","BTCUSDT",1749168066291,3.269,101453.2,101453.1,6.401]
["binance-futures","BTCUSDT",1749168066394,3.246,101453.2,101453.1,6.401]
["binance-futures","BTCUSDT",1749168066448,3.162,101453.2,101453.1,6.805]
["binance-futures","BTCUSDT",1749168066501,3.162,101453.2,101453.1,6.404]
["binance-futures","BTCUSDT",1749168066551,3.996,101453.2,101453.1,6.402]
["binance-futures","BTCUSDT",1749168066605,3.998,101453.2,101453.1,6.353]
["binance-futures","BTCUSDT",1749168066654,5.179,101453.2,101453.1,6.336]
["binance-futures","BTCUSDT",1749168066709,4.001,101453.2,101453.1,6.384]
["binance-futures","BTCUSDT",1749168066760,3.98,101453.2,101453.1,6.384]
["binance-futures","BTCUSDT",1749168066812,4.64,101453.2,101453.1,6.384]
["binance-futures","BTCUSDT",1749168066864,4.153,101453.2,101453.1,6.384]
["binance-futures","BTCUSDT",1749168066915,3.659,101453.2,101453.1,6.184]
["binance-futures","BTCUSDT",1749168067073,3.658,101453.2,101453.1,6.602]
["binance-futures","BTCUSDT",1749168067126,6.585,101453.2,101453.1,6.602]
["binance-futures","BTCUSDT",1749168067176,5.093,101453.2,101453.1,6.571]
["binance-futures","BTCUSDT",1749168067229,5.098,101453.2,101453.1,6.899]
["binance-futures","BTCUSDT",1749168067282,5.113,101453.2,101453.1,6.899]
["binance-futures","BTCUSDT",1749168067330,5.742,101453.2,101453.1,6.27]
["binance-futures","BTCUSDT",1749168067386,5.248,101453.2,101453.1,6.27]
["binance-futures","BTCUSDT",1749168067440,5.248,101453.2,101453.1,6.273]
["binance-futures","BTCUSDT",1749168067489,5.113,101453.2,101453.1,6.273]
["binance-futures","BTCUSDT",1749168067544,5.113,101453.2,101453.1,6.271]
["binance-futures","BTCUSDT",1749168067596,5.123,101453.2,101453.1,6.273]
["binance-futures","BTCUSDT",1749168067648,7.328,101453.2,101453.1,5.242]
["binance-futures","BTCUSDT",1749168067699,7.763,101453.2,101453.1,3.719]
["binance-futures","BTCUSDT",1749168067750,7.763,101453.2,101453.1,3.33]
["binance-futures","BTCUSDT",1749168067803,7.764,101453.2,101453.1,2.97]
["binance-futures","BTCUSDT",1749168067854,7.764,101453.2,101453.1,2.946]
["binance-futures","BTCUSDT",1749168067907,7.764,101453.2,101453.1,2.974]
["binance-futures","BTCUSDT",1749168068007,17.588,101450.5,101447.6,0.101]
["binance-futures","BTCUSDT",1749168068059,9.003,101449.7,101447.6,0.101]
["binance-futures","BTCUSDT",1749168068110,10.565,101447.0,101446.9,0.173]
["binance-futures","BTCUSDT",1749168068161,11.536,101446.5,101446.4,0.618]
["binance-futures","BTCUSDT",1749168068212,10.915,101446.5,101446.4,1.573]
["binance-futures","BTCUSDT",1749168068263,10.626,101446.5,101446.4,1.878]
["binance-futures","BTCUSDT",1749168068314,10.155,101446.5,101446.4,4.627]
["binance-futures","BTCUSDT",1749168068366,9.001,101446.5,101446.4,5.306]
["binance-futures","BTCUSDT",1749168068413,7.57,101446.5,101446.4,5.746]
["binance-futures","BTCUSDT",1749168068465,7.46,101446.5,101446.4,5.346]
["binance-futures","BTCUSDT",1749168068521,7.46,101446.5,101446.4,5.165]
["binance-futures","BTCUSDT",1749168068573,7.46,101446.5,101446.4,6.297]
["binance-futures","BTCUSDT",1749168068624,8.002,101446.5,101446.4,6.528]
["binance-futures","BTCUSDT",1749168068676,7.98,101446.5,101446.4,6.531]
["binance-futures","BTCUSDT",1749168068781,8.025,101446.5,101446.4,6.718]
["binance-futures","BTCUSDT",1749168068831,7.979,101446.5,101446.4,6.718]
["binance-futures","BTCUSDT",1749168068883,8.024,101446.5,101446.4,6.716]
["binance-futures","BTCUSDT",1749168068933,7.979,101446.5,101446.4,6.716]
["binance-futures","BTCUSDT",1749168068987,7.924,101446.5,101446.4,6.716]
["binance-futures","BTCUSDT",1749168069089,12.116,101446.4,101446.3,0.18]
["binance-futures","BTCUSDT",1749168069141,12.523,101446.4,101446.3,0.261]
["binance-futures","BTCUSDT",1749168069191,12.056,101446.4,101446.3,0.261]
["binance-futures","BTCUSDT",1749168069242,12.027,101446.4,101446.3,1.323]
["binance-futures","BTCUSDT",1749168069294,11.627,101446.4,101446.3,1.323]
["binance-futures","BTCUSDT",1749168069346,11.987,101446.4,101446.3,1.386]
["binance-futures","BTCUSDT",1749168069401,11.586,101446.4,101446.3,1.323]
["binance-futures","BTCUSDT",1749168069442,11.586,101446.4,101446.3,1.386]
["binance-futures","BTCUSDT",1749168069502,11.684,101446.4,101446.3,1.389]
["binance-futures","BTCUSDT",1749168069554,11.491,101446.4,101446.3,1.384]
["binance-futures","BTCUSDT",1749168069602,11.457,101446.4,101446.3,1.384]
["binance-futures","BTCUSDT",1749168069659,11.453,101446.4,101446.3,1.386]
["binance-futures","BTCUSDT",1749168069711,11.457,101446.4,101446.3,1.386]
["binance-futures","BTCUSDT",1749168069764,11.457,101446.4,101446.3,2.497]
["binance-futures","BTCUSDT",1749168069810,8.517,101446.4,101446.3,2.703]
["binance-futures","BTCUSDT",1749168069867,8.517,101446.4,101446.3,2.817]
["binance-futures","BTCUSDT",1749168069922,8.494,101446.4,101446.3,2.879]
["binance-futures","BTCUSDT",1749168070075,8.495,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070178,8.494,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070231,8.495,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070282,8.468,101446.4,101446.3,2.981]
["binance-futures","BTCUSDT",1749168070336,8.398,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070382,8.398,101446.4,101446.3,2.804]
["binance-futures","BTCUSDT",1749168070438,8.171,101446.4,101446.3,2.804]
["binance-futures","BTCUSDT",1749168070543,8.189,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070595,8.188,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070698,8.187,101446.4,101446.3,2.8]
["binance-futures","BTCUSDT",1749168070749,8.187,101446.4,101446.3,2.79]
["binance-futures","BTCUSDT",1749168070801,8.186,101446.4,101446.3,2.794]
["binance-futures","BTCUSDT",1749168070955,8.224,101446.4,101446.3,3.611]
["binance-futures","BTCUSDT",1749168071004,8.213,101446.4,101446.3,3.61]
["binance-futures","BTCUSDT",1749168071058,8.214,101446.4,101446.3,3.61]
["binance-futures","BTCUSDT",1749168071110,8.212,101446.4,101446.3,3.61]
["binance-futures","BTCUSDT",1749168071163,8.184,101446.4,101446.3,3.606]
["binance-futures","BTCUSDT",1749168071214,8.184,101446.4,101446.3,3.605]
["binance-futures","BTCUSDT",1749168071262,8.269,101446.4,101446.3,3.607]
["binance-futures","BTCUSDT",1749168071321,8.446,101446.4,101446.3,3.575]
["binance-futures","BTCUSDT",1749168071371,8.344,101446.4,101446.3,3.115]
["binance-futures","BTCUSDT",1749168071422,8.277,101446.4,101446.3,3.115]
["binance-futures","BTCUSDT",1749168071525,3.33,101420.1,101419.7,0.602]
["binance-futures","BTCUSDT",1749168071576,3.429,101418.0,101417.7,0.972]
["binance-futures","BTCUSDT",1749168071627,0.954,101417.4,101415.5,1.312]
["binance-futures","BTCUSDT",1749168071678,2.747,101415.7,101415.5,1.162]
["binance-futures","BTCUSDT",1749168071730,5.587,101415.7,101415.6,0.065]
["binance-futures","BTCUSDT",1749168071780,8.579,101415.7,101415.6,1.151]
["binance-futures","BTCUSDT",1749168071831,0.702,101416.7,101416.6,0.002]
["binance-futures","BTCUSDT",1749168071884,0.005,101421.0,101420.0,0.618]
["binance-futures","BTCUSDT",1749168071935,0.003,101420.5,101420.0,3.641]
["binance-futures","BTCUSDT",1749168071986,0.401,101420.5,101420.2,1.604]
["binance-futures","BTCUSDT",1749168072037,0.414,101430.1,101429.6,0.006]
["binance-futures","BTCUSDT",1749168072087,0.115,101430.7,101430.3,0.952]
["binance-futures","BTCUSDT",1749168072140,0.006,101438.8,101431.4,1.668]
["binance-futures","BTCUSDT",1749168072191,0.315,101440.0,101439.7,0.729]
["binance-futures","BTCUSDT",1749168072242,0.02,101444.1,101440.7,1.633]
["binance-futures","BTCUSDT",1749168072293,0.001,101443.8,101443.2,1.456]
["binance-futures","BTCUSDT",1749168072344,0.196,101444.7,101444.6,1.978]
["binance-futures","BTCUSDT",1749168072395,1.515,101444.7,101444.6,9.437]
["binance-futures","BTCUSDT",1749168072446,1.768,101444.7,101444.6,10.829]
["binance-futures","BTCUSDT",1749168072497,1.477,101463.9,101458.8,0.4]
["binance-futures","BTCUSDT",1749168072548,0.714,101462.8,101462.6,1.682]
["binance-futures","BTCUSDT",1749168072599,0.216,101472.4,101472.3,1.78]
["binance-futures","BTCUSDT",1749168072650,0.05,101472.9,101472.3,5.475]
["binance-futures","BTCUSDT",1749168072701,0.385,101474.3,101472.3,12.637]
["binance-futures","BTCUSDT",1749168072752,0.108,101472.4,101472.3,15.639]
["binance-futures","BTCUSDT",1749168072803,0.173,101478.0,101477.9,2.77]
["binance-futures","BTCUSDT",1749168072854,0.173,101478.0,101477.9,4.902]
["binance-futures","BTCUSDT",1749168072905,1.459,101478.0,101477.9,16.539]
["binance-futures","BTCUSDT",1749168072956,1.852,101478.0,101477.9,14.414]
["binance-futures","BTCUSDT",1749168073008,2.055,101478.0,101477.9,12.53]
["binance-futures","BTCUSDT",1749168073058,2.301,101478.0,101477.9,12.626]
["binance-futures","BTCUSDT",1749168073109,3.778,101478.0,101477.9,13.226]
["binance-futures","BTCUSDT",1749168073161,2.888,101478.0,101477.9,12.826]
["binance-futures","BTCUSDT",1749168073211,1.798,101478.0,101477.9,12.826]
["binance-futures","BTCUSDT",1749168073265,4.764,101478.0,101477.9,11.192]
["binance-futures","BTCUSDT",1749168073314,4.764,101478.0,101477.9,11.186]
["binance-futures","BTCUSDT",1749168073364,6.331,101478.0,101477.9,9.978]
["binance-futures","BTCUSDT",1749168073419,6.386,101478.0,101477.9,10.036]
["binance-futures","BTCUSDT",1749168073471,5.923,101478.0,101477.9,5.268]
["binance-futures","BTCUSDT",1749168073523,6.864,101478.0,101477.9,1.516]
["binance-futures","BTCUSDT",1749168073573,8.005,101478.0,101477.9,1.323]
["binance-futures","BTCUSDT",1749168073627,8.556,101478.0,101477.9,1.386]
["binance-futures","BTCUSDT",1749168073678,8.14,101478.0,101477.9,1.4]
["binance-futures","BTCUSDT",1749168073728,8.121,101478.0,101477.9,1.303]
["binance-futures","BTCUSDT",1749168073834,8.083,101478.0,101477.9,1.478]
["binance-futures","BTCUSDT",1749168073885,8.082,101478.0,101477.9,1.481]
["binance-futures","BTCUSDT",1749168073938,7.72,101478.0,101477.9,1.481]
["binance-futures","BTCUSDT",1749168073982,7.72,101478.0,101477.9,1.48]
["binance-futures","BTCUSDT",1749168074043,7.784,101478.0,101477.9,1.908]
["binance-futures","BTCUSDT",1749168074094,7.697,101478.0,101477.9,2.028]
["binance-futures","BTCUSDT",1749168074145,5.116,101478.0,101477.9,2.51]
["binance-futures","BTCUSDT",1749168074195,5.07,101478.0,101477.9,4.968]
["binance-futures","BTCUSDT",1749168074246,4.516,101478.0,101477.9,4.915]
["binance-futures","BTCUSDT",1749168074299,4.324,101478.0,101477.9,4.91]
["binance-futures","BTCUSDT",1749168074346,4.497,101478.0,101477.9,4.895]
["binance-futures","BTCUSDT",1749168074401,2.377,101478.0,101477.9,6.39]
["binance-futures","BTCUSDT",1749168074451,2.377,101478.0,101477.9,6.448]
["binance-futures","BTCUSDT",1749168074503,2.405,101478.0,101477.9,4.979]
["binance-futures","BTCUSDT",1749168074550,2.407,101478.0,101477.9,4.981]
["binance-futures","BTCUSDT",1749168074605,2.41,101478.0,101477.9,4.979]
["binance-futures","BTCUSDT",1749168074662,2.412,101478.0,101477.9,4.979]
["binance-futures","BTCUSDT",1749168074713,4.243,101478.0,101477.9,5.065]
["binance-futures","BTCUSDT",1749168074762,3.745,101478.0,101477.9,5.007]
["binance-futures","BTCUSDT",1749168074815,5.476,101478.0,101477.9,3.341]
["binance-futures","BTCUSDT",1749168074865,7.601,101478.0,101477.9,1.557]
["binance-futures","BTCUSDT",1749168074918,7.24,101478.0,101477.9,1.371]
["binance-futures","BTCUSDT",1749168074968,7.258,101478.0,101477.9,1.539]
["binance-futures","BTCUSDT",1749168075020,7.303,101478.0,101477.9,2.298]
["binance-futures","BTCUSDT",1749168075068,7.2,101478.0,101477.9,2.124]
["binance-futures","BTCUSDT",1749168075123,6.646,101478.0,101477.9,2.139]
["binance-futures","BTCUSDT",1749168075177,6.709,101478.0,101477.9,2.263]
["binance-futures","BTCUSDT",1749168075230,6.713,101478.0,101477.9,2.934]
["binance-futures","BTCUSDT",1749168075281,1.112,101478.0,101477.9,13.254]
["binance-futures","BTCUSDT",1749168075332,0.017,101480.7,101480.6,14.531]
["binance-futures","BTCUSDT",1749168075384,0.002,101485.8,101485.7,6.803]
["binance-futures","BTCUSDT",1749168075435,1.235,101488.7,101488.6,12.827]
["binance-futures","BTCUSDT",1749168075486,1.434,101488.7,101488.6,12.14]
["binance-futures","BTCUSDT",1749168075537,0.852,101489.5,101489.4,19.088]
["binance-futures","BTCUSDT",1749168075588,0.029,101489.5,101489.4,15.402]
["binance-futures","BTCUSDT",1749168075639,0.22,101489.5,101489.4,13.95]
["binance-futures","BTCUSDT",1749168075689,1.154,101489.5,101489.4,13.957]
["binance-futures","BTCUSDT",1749168075742,1.154,101489.5,101489.4,13.986]
["binance-futures","BTCUSDT",1749168075845,0.029,101489.5,101489.4,15.496]
["binance-futures","BTCUSDT",1749168075895,0.019,101489.5,101489.4,15.585]
["binance-futures","BTCUSDT",1749168075946,0.042,101489.5,101489.4,14.088]
["binance-futures","BTCUSDT",1749168075997,0.042,101489.5,101489.4,15.71]
["binance-futures","BTCUSDT",1749168076049,0.042,101489.5,101489.4,15.708]
["binance-futures","BTCUSDT",1749168076099,0.042,101489.5,101489.4,15.754]
["binance-futures","BTCUSDT",1749168076150,0.192,101489.5,101489.4,14.257]
["binance-futures","BTCUSDT",1749168076204,1.122,101489.5,101489.4,14.255]
["binance-futures","BTCUSDT",1749168076254,1.124,101489.5,101489.4,14.252]
["binance-futures","BTCUSDT",1749168076306,1.073,101489.5,101489.4,14.143]
["binance-futures","BTCUSDT",1749168076357,1.073,101489.5,101489.4,14.146]
["binance-futures","BTCUSDT",1749168076459,1.123,101489.5,101489.4,14.151]
["binance-futures","BTCUSDT",1749168076513,1.154,101489.5,101489.4,14.152]
["binance-futures","BTCUSDT",1749168076566,3.846,101491.7,101491.6,15.173]
["binance-futures","BTCUSDT",1749168076618,4.989,101491.7,101491.6,4.651]
["binance-futures","BTCUSDT",1749168076670,6.175,101491.7,101491.6,4.063]
["binance-futures","BTCUSDT",1749168076720,5.159,101491.7,101491.6,2.861]
["binance-futures","BTCUSDT",1749168076771,6.339,101491.7,101491.6,2.862]
["binance-futures","BTCUSDT",1749168076823,6.338,101491.7,101491.6,2.862]
["binance-futures","BTCUSDT",1749168076872,6.339,101491.7,101491.6,2.967]
["binance-futures","BTCUSDT",1749168076926,6.368,101491.7,101491.6,2.965]
["binance-futures","BTCUSDT",1749168076978,6.365,101491.7,101491.6,3.035]
["binance-futures","BTCUSDT",1749168077029,6.365,101491.7,101491.6,3.097]
["binance-futures","BTCUSDT",1749168077083,6.559,101491.7,101491.6,3.497]
["binance-futures","BTCUSDT",1749168077134,6.559,101491.7,101491.6,3.495]
["binance-futures","BTCUSDT",1749168077185,7.973,101491.7,101491.6,2.568]
["binance-futures","BTCUSDT",1749168077235,8.51,101491.7,101491.6,0.527]
["binance-futures","BTCUSDT",1749168077338,3.49,101487.6,101487.5,0.002]
["binance-futures","BTCUSDT",1749168077390,4.206,101487.0,101486.9,1.91]
["binance-futures","BTCUSDT",1749168077442,4.906,101487.0,101486.9,3.166]
["binance-futures","BTCUSDT",1749168077492,4.23,101487.0,101486.9,4.338]
["binance-futures","BTCUSDT",1749168077545,3.853,101487.0,101486.9,4.346]
["binance-futures","BTCUSDT",1749168077597,6.621,101487.0,101486.9,1.244]
["binance-futures","BTCUSDT",1749168077700,9.214,101483.8,101483.7,3.652]
["binance-futures","BTCUSDT",1749168077753,8.222,101483.8,101483.7,4.718]
["binance-futures","BTCUSDT",1749168077803,8.218,101483.8,101483.7,5.037]
["binance-futures","BTCUSDT",1749168077856,3.752,101497.8,101497.7,10.585]
["binance-futures","BTCUSDT",1749168077907,4.952,101497.8,101497.7,8.027]
["binance-futures","BTCUSDT",1749168077957,5.343,101497.8,101497.7,7.923]
["binance-futures","BTCUSDT",1749168078008,5.383,101497.8,101497.7,5.255]
["binance-futures","BTCUSDT",1749168078062,5.24,101497.8,101497.7,5.606]
["binance-futures","BTCUSDT",1749168078113,8.871,101497.8,101497.7,1.194]
["binance-futures","BTCUSDT",1749168078165,9.076,101497.8,101497.7,1.099]
["binance-futures","BTCUSDT",1749168078216,9.076,101497.8,101497.7,1.104]
["binance-futures","BTCUSDT",1749168078268,9.055,101497.8,101497.7,1.105]
["binance-futures","BTCUSDT",1749168078371,8.981,101497.8,101497.7,1.099]
["binance-futures","BTCUSDT",1749168078422,8.981,101497.8,101497.7,1.103]
["binance-futures","BTCUSDT",1749168078475,8.981,101497.8,101497.7,1.105]
["binance-futures","BTCUSDT",1749168078528,8.578,101497.8,101497.7,1.256]
["binance-futures","BTCUSDT",1749168078579,8.561,101497.8,101497.7,1.256]
["binance-futures","BTCUSDT",1749168078629,7.635,101497.8,101497.7,1.256]
["binance-futures","BTCUSDT",1749168078682,7.652,101497.8,101497.7,1.465]
["binance-futures","BTCUSDT",1749168078733,7.628,101497.8,101497.7,1.467]
["binance-futures","BTCUSDT",1749168078783,7.628,101497.8,101497.7,1.261]
["binance-futures","BTCUSDT",1749168078836,6.485,101497.8,101497.7,2.783]
["binance-futures","BTCUSDT",1749168078885,6.484,101497.8,101497.7,2.718]
["binance-futures","BTCUSDT",1749168078939,6.346,101497.8,101497.7,2.718]
["binance-futures","BTCUSDT",1749168078990,5.7,101497.8,101497.7,2.968]
["binance-futures","BTCUSDT",1749168079041,5.183,101497.8,101497.7,2.968]
["binance-futures","BTCUSDT",1749168079144,5.184,101497.8,101497.7,3.031]
["binance-futures","BTCUSDT",1749168079247,5.191,101497.8,101497.7,3.031]
["binance-futures","BTCUSDT",1749168079291,5.171,101497.8,101497.7,3.253]
["binance-futures","BTCUSDT",1749168079346,5.167,101497.8,101497.7,3.253]
["binance-futures","BTCUSDT",1749168079403,5.122,101497.8,101497.7,3.253]
["binance-futures","BTCUSDT",1749168079508,5.181,101497.8,101497.7,3.253]
["binance-futures","BTCUSDT",1749168079559,6.705,101497.8,101497.7,2.579]
["binance-futures","BTCUSDT",1749168079611,6.705,101497.8,101497.7,2.516]
["binance-futures","BTCUSDT",1749168079665,8.159,101497.8,101497.7,2.516]
["binance-futures","BTCUSDT",1749168079719,8.249,101497.8,101497.7,2.514]
["binance-futures","BTCUSDT",1749168079822,8.198,101497.8,101497.7,2.512]
["binance-futures","BTCUSDT",1749168079876,8.394,101497.8,101497.7,2.388]
["binance-futures","BTCUSDT",1749168079926,8.396,101497.8,101497.7,1.322]
["binance-futures","BTCUSDT",1749168079979,8.398,101497.8,101497.7,1.095]
["binance-futures","BTCUSDT",1749168080033,8.592,101497.8,101497.7,2.316]
["binance-futures","BTCUSDT",1749168080088,8.553,101497.8,101497.7,3.176]
["binance-futures","BTCUSDT",1749168080138,7.753,101497.8,101497.7,3.939]
["binance-futures","BTCUSDT",1749168080187,5.375,101497.8,101497.7,4.282]
["binance-futures","BTCUSDT",1749168080242,3.409,101497.8,101497.7,5.709]
["binance-futures","BTCUSDT",1749168080293,2.512,101497.8,101497.7,3.681]
["binance-futures","BTCUSDT",1749168080346,0.758,101494.1,101486.5,0.001]
["binance-futures","BTCUSDT",1749168080397,0.09,101483.8,101483.7,0.473]
["binance-futures","BTCUSDT",1749168080448,1.349,101483.8,101483.7,0.353]
["binance-futures","BTCUSDT",1749168080500,2.153,101483.8,101482.1,0.002]
["binance-futures","BTCUSDT",1749168080552,5.313,101483.8,101482.1,0.002]
["binance-futures","BTCUSDT",1749168080602,5.509,101483.8,101482.1,0.002]
["binance-futures","BTCUSDT",1749168080655,0.175,101483.6,101483.4,0.548]
["binance-futures","BTCUSDT",1749168080704,0.175,101483.6,101483.4,0.46]
["binance-futures","BTCUSDT",1749168080759,0.522,101483.6,101483.4,0.361]
["binance-futures","BTCUSDT",1749168080811,1.222,101483.6,101483.4,0.361]
["binance-futures","BTCUSDT",1749168080866,0.662,101483.5,101483.4,1.502]
["binance-futures","BTCUSDT",1749168080916,0.449,101483.5,101483.4,1.415]
["binance-futures","BTCUSDT",1749168080968,0.967,101483.5,101483.4,2.051]
["binance-futures","BTCUSDT",1749168081019,0.553,101483.5,101483.4,3.235]
["binance-futures","BTCUSDT",1749168081066,0.953,101483.5,101483.4,4.449]
["binance-futures","BTCUSDT",1749168081122,1.4,101483.5,101483.4,3.92]
["binance-futures","BTCUSDT",1749168081174,5.596,101483.5,101483.4,3.898]
["binance-futures","BTCUSDT",1749168081226,4.958,101483.5,101483.4,3.795]
["binance-futures","BTCUSDT",1749168081276,4.984,101483.5,101483.4,3.501]
["binance-futures","BTCUSDT",1749168081328,4.996,101483.5,101483.4,3.127]
["binance-futures","BTCUSDT",1749168081378,5.009,101483.5,101483.4,3.275]
["binance-futures","BTCUSDT",1749168081430,4.539,101483.5,101483.4,2.713]
["binance-futures","BTCUSDT",1749168081479,5.97,101483.5,101483.4,2.744]
["binance-futures","BTCUSDT",1749168081533,5.966,101483.5,101483.4,3.095]
["binance-futures","BTCUSDT",1749168081584,3.554,101483.5,101483.4,4.013]
["binance-futures","BTCUSDT",1749168081634,3.554,101483.5,101483.4,4.018]
["binance-futures","BTCUSDT",1749168081686,3.3,101483.5,101483.4,4.057]
["binance-futures","BTCUSDT",1749168081737,2.798,101483.5,101483.4,4.04]
["binance-futures","BTCUSDT",1749168081788,2.78,101483.5,101483.4,4.043]
["binance-futures","BTCUSDT",1749168081841,2.781,101483.5,101483.4,4.03]
["binance-futures","BTCUSDT",1749168081893,2.563,101483.5,101483.4,4.03]
["binance-futures","BTCUSDT",1749168081938,2.56,101483.5,101483.4,4.03]
["binance-futures","BTCUSDT",1749168081992,2.56,101483.5,101483.4,4.029]
["binance-futures","BTCUSDT",1749168082097,2.538,101483.5,101483.4,6.577]
["binance-futures","BTCUSDT",1749168082146,2.448,101483.5,101483.4,6.577]
["binance-futures","BTCUSDT",1749168082253,2.448,101483.5,101483.4,6.567]
["binance-futures","BTCUSDT",1749168082302,3.318,101483.5,101483.4,6.566]
["binance-futures","BTCUSDT",1749168082358,3.32,101483.5,101483.4,6.564]
["binance-futures","BTCUSDT",1749168082401,3.321,101483.5,101483.4,6.565]
["binance-futures","BTCUSDT",1749168082461,3.32,101483.5,101483.4,5.813]
["binance-futures","BTCUSDT",1749168082513,3.342,101483.5,101483.4,5.812]
["binance-futures","BTCUSDT",1749168082565,3.342,101483.5,101483.4,6.437]
["binance-futures","BTCUSDT",1749168082617,3.345,101483.5,101483.4,6.435]
["binance-futures","BTCUSDT",1749168082668,5.019,101483.5,101483.4,5.142]
["binance-futures","BTCUSDT",1749168082721,4.827,101483.5,101483.4,4.884]
["binance-futures","BTCUSDT",1749168082772,4.828,101483.5,101483.4,4.7]
["binance-futures","BTCUSDT",1749168082827,4.778,101483.5,101483.4,4.7]
["binance-futures","BTCUSDT",1749168082878,4.84,101483.5,101483.4,4.531]
["binance-futures","BTCUSDT",1749168082928,4.835,101483.5,101483.4,4.542]
["binance-futures","BTCUSDT",1749168083083,4.829,101483.5,101483.4,4.544]
["binance-futures","BTCUSDT",1749168083138,4.829,101483.5,101483.4,4.444]
["binance-futures","BTCUSDT",1749168083187,4.809,101483.5,101483.4,4.444]
["binance-futures","BTCUSDT",1749168083292,4.804,101483.5,101483.4,4.452]
["binance-futures","BTCUSDT",1749168083341,4.804,101483.5,101483.4,4.472]
["binance-futures","BTCUSDT",1749168083399,4.798,101483.5,101483.4,4.472]
["binance-futures","BTCUSDT",1749168083549,4.798,101483.5,101483.4,4.458]
["binance-futures","BTCUSDT",1749168083604,4.798,101483.5,101483.4,4.166]
["binance-futures","BTCUSDT",1749168083658,4.799,101483.5,101483.4,4.166]
["binance-futures","BTCUSDT",1749168083711,5.198,101483.5,101483.4,4.013]
["binance-futures","BTCUSDT",1749168083812,0.439,101465.7,101462.4,0.001]
["binance-futures","BTCUSDT",1749168083864,1.928,101462.5,101462.4,1.083]
["binance-futures","BTCUSDT",1749168083914,5.595,101462.5,101462.4,4.432]
["binance-futures","BTCUSDT",1749168083965,5.302,101462.5,101462.4,4.194]
["binance-futures","BTCUSDT",1749168084017,4.716,101462.5,101462.4,4.198]
["binance-futures","BTCUSDT",1749168084065,4.777,101462.5,101462.4,4.198]
["binance-futures","BTCUSDT",1749168084120,4.718,101462.5,101462.4,4.198]
["binance-futures","BTCUSDT",1749168084171,4.775,101462.5,101462.4,4.198]
["binance-futures","BTCUSDT",1749168084221,4.755,101462.5,101462.4,4.186]
["binance-futures","BTCUSDT",1749168084274,4.996,101462.5,101462.4,4.186]
["binance-futures","BTCUSDT",1749168084322,6.409,101462.5,101462.4,3.046]
["binance-futures","BTCUSDT",1749168084378,7.269,101462.5,101462.4,2.831]
["binance-futures","BTCUSDT",1749168084425,7.298,101462.5,101462.4,4.5]
["binance-futures","BTCUSDT",1749168084481,7.269,101462.5,101462.4,4.474]
["binance-futures","BTCUSDT",1749168084531,6.756,101462.5,101462.4,4.216]
["binance-futures","BTCUSDT",1749168084582,6.731,101462.5,101462.4,4.216]
["binance-futures","BTCUSDT",1749168084636,6.735,101462.5,101462.4,4.223]
["binance-futures","BTCUSDT",1749168084681,6.787,101462.5,101462.4,4.223]
["binance-futures","BTCUSDT",1749168084785,6.717,101462.5,101462.4,3.588]
["binance-futures","BTCUSDT",1749168084841,7.543,101462.5,101462.4,2.704]
["binance-futures","BTCUSDT",1749168084891,7.542,101462.5,101462.4,2.704]
["binance-futures","BTCUSDT",1749168084941,7.543,101462.5,101462.4,2.704]
["binance-futures","BTCUSDT",1749168084996,7.543,101462.5,101462.4,2.093]
["binance-futures","BTCUSDT",1749168085146,7.546,101462.5,101462.4,2.138]
["binance-futures","BTCUSDT",1749168085200,7.544,101462.5,101462.4,2.138]
["binance-futures","BTCUSDT",1749168085257,8.206,101462.5,101462.4,2.14]
["binance-futures","BTCUSDT",1749168085307,9.039,101462.5,101462.4,2.467]
["binance-futures","BTCUSDT",1749168085361,9.062,101462.5,101462.4,2.467]
["binance-futures","BTCUSDT",1749168085410,9.063,101462.5,101462.4,2.467]
["binance-futures","BTCUSDT",1749168085463,8.305,101462.5,101462.4,2.467]
["binance-futures","BTCUSDT",1749168085516,7.175,101462.5,101462.4,2.85]
["binance-futures","BTCUSDT",1749168085567,7.065,101462.5,101462.4,4.252]
["binance-futures","BTCUSDT",1749168085620,5.203,101462.5,101462.4,0.576]
["binance-futures","BTCUSDT",1749168085721,11.108,101460.1,101460.0,3.926]
["binance-futures","BTCUSDT",1749168085773,11.11,101460.1,101460.0,3.931]
["binance-futures","BTCUSDT",1749168085823,11.165,101460.1,101460.0,3.934]
["binance-futures","BTCUSDT",1749168085874,11.144,101460.1,101460.0,3.934]
["binance-futures","BTCUSDT",1749168085927,11.566,101460.1,101460.0,3.934]
["binance-futures","BTCUSDT",1749168085978,10.338,101460.1,101460.0,4.12]
["binance-futures","BTCUSDT",1749168086029,10.321,101460.1,101460.0,4.086]
["binance-futures","BTCUSDT",1749168086083,9.329,101460.1,101460.0,4.852]
["binance-futures","BTCUSDT",1749168086132,9.28,101460.1,101460.0,4.849]
["binance-futures","BTCUSDT",1749168086185,9.284,101460.1,101460.0,4.836]
["binance-futures","BTCUSDT",1749168086238,10.264,101460.1,101460.0,4.836]
["binance-futures","BTCUSDT",1749168086289,10.264,101460.1,101460.0,4.5]
["binance-futures","BTCUSDT",1749168086343,10.263,101460.1,101460.0,4.409]
["binance-futures","BTCUSDT",1749168086446,10.263,101460.1,101460.0,4.161]
["binance-futures","BTCUSDT",1749168086501,10.219,101460.1,101460.0,4.159]
["binance-futures","BTCUSDT",1749168086551,10.199,101460.1,101460.0,4.756]
["binance-futures","BTCUSDT",1749168086603,10.199,101460.1,101460.0,4.693]
["binance-futures","BTCUSDT",1749168086653,10.176,101460.1,101460.0,4.756]
["binance-futures","BTCUSDT",1749168086812,10.172,101460.1,101460.0,4.754]
["binance-futures","BTCUSDT",1749168086862,10.153,101460.1,101460.0,4.754]
["binance-futures","BTCUSDT",1749168086967,10.153,101460.1,101460.0,4.436]
["binance-futures","BTCUSDT",1749168087017,10.598,101460.1,101460.0,4.436]
["binance-futures","BTCUSDT",1749168087068,10.105,101460.1,101460.0,4.436]
["binance-futures","BTCUSDT",1749168087122,10.604,101460.1,101460.0,4.436]
["binance-futures","BTCUSDT",1749168087164,10.616,101460.1,101460.0,4.374]
["binance-futures","BTCUSDT",1749168087272,10.143,101460.1,101460.0,4.373]
["binance-futures","BTCUSDT",1749168087326,10.14,101460.1,101460.0,4.373]
["binance-futures","BTCUSDT",1749168087381,10.142,101460.1,101460.0,4.373]
["binance-futures","BTCUSDT",1749168087434,10.144,101460.1,101460.0,4.411]
["binance-futures","BTCUSDT",1749168087486,10.637,101460.1,101460.0,4.411]
["binance-futures","BTCUSDT",1749168087538,10.681,101460.1,101460.0,4.411]
["binance-futures","BTCUSDT",1749168087643,13.381,101452.8,101452.7,0.68]
["binance-futures","BTCUSDT",1749168087693,11.427,101452.8,101452.7,0.486]
["binance-futures","BTCUSDT",1749168087744,11.429,101452.8,101452.7,0.521]
["binance-futures","BTCUSDT",1749168087795,11.452,101452.8,101452.7,0.521]
["binance-futures","BTCUSDT",1749168087846,11.506,101452.8,101452.7,0.514]
["binance-futures","BTCUSDT",1749168087949,10.525,101452.8,101452.7,0.514]
["binance-futures","BTCUSDT",1749168088001,10.53,101452.8,101452.7,0.698]
["binance-futures","BTCUSDT",1749168088056,10.529,101452.8,101452.7,0.698]
["binance-futures","BTCUSDT",1749168088108,9.973,101452.8,101452.7,0.698]
["binance-futures","BTCUSDT",1749168088160,9.971,101452.8,101452.7,0.699]
["binance-futures","BTCUSDT",1749168088211,9.971,101452.8,101452.7,0.701]
["binance-futures","BTCUSDT",1749168088366,9.903,101452.8,101452.7,1.033]
["binance-futures","BTCUSDT",1749168088418,9.368,101452.8,101452.7,1.596]
["binance-futures","BTCUSDT",1749168088472,9.875,101452.8,101452.7,1.598]
["binance-futures","BTCUSDT",1749168088522,9.881,101452.8,101452.7,1.418]
["binance-futures","BTCUSDT",1749168088576,9.168,101452.8,101452.7,1.787]
["binance-futures","BTCUSDT",1749168088628,9.667,101452.8,101452.7,1.393]
["binance-futures","BTCUSDT",1749168088679,9.666,101452.8,101452.7,0.751]
["binance-futures","BTCUSDT",1749168088731,9.693,101452.8,101452.7,0.727]
["binance-futures","BTCUSDT",1749168088827,9.695,101452.8,101452.7,0.727]
["binance-futures","BTCUSDT",1749168088937,9.227,101450.1,101450.0,0.476]
["binance-futures","BTCUSDT",1749168088990,9.273,101450.1,101450.0,0.478]
["binance-futures","BTCUSDT",1749168089041,9.271,101450.1,101450.0,0.656]
["binance-futures","BTCUSDT",1749168089092,9.221,101450.1,101450.0,1.015]
["binance-futures","BTCUSDT",1749168089142,9.216,101450.1,101450.0,0.836]
["binance-futures","BTCUSDT",1749168089190,9.232,101450.1,101450.0,0.658]
["binance-futures","BTCUSDT",1749168089297,9.236,101450.1,101450.0,0.604]
["binance-futures","BTCUSDT",1749168089345,9.292,101450.1,101450.0,0.604]
["binance-futures","BTCUSDT",1749168089398,9.295,101450.1,101450.0,0.602]
["binance-futures","BTCUSDT",1749168089503,9.293,101450.1,101450.0,0.45]
["binance-futures","BTCUSDT",1749168089602,8.849,101450.1,101450.0,0.45]
["binance-futures","BTCUSDT",1749168089765,7.629,101450.1,101450.0,0.969]
["binance-futures","BTCUSDT",1749168089818,7.629,101450.1,101450.0,1.144]
["binance-futures","BTCUSDT",1749168089869,7.627,101450.1,101450.0,2.177]
["binance-futures","BTCUSDT",1749168089921,7.547,101450.1,101450.0,2.541]
["binance-futures","BTCUSDT",1749168089972,2.658,101450.1,101450.0,2.73]
["binance-futures","BTCUSDT",1749168090026,2.432,101450.1,101450.0,2.73]
["binance-futures","BTCUSDT",1749168090126,2.401,101450.1,101450.0,2.73]
["binance-futures","BTCUSDT",1749168090178,2.434,101450.1,101450.0,2.73]
["binance-futures","BTCUSDT",1749168090228,2.434,101450.1,101450.0,2.731]
["binance-futures","BTCUSDT",1749168090284,1.425,101450.1,101450.0,3.896]
["binance-futures","BTCUSDT",1749168090332,1.419,101450.1,101450.0,3.896]
["binance-futures","BTCUSDT",1749168090438,1.293,101450.1,101450.0,3.966]
["binance-futures","BTCUSDT",1749168090490,1.004,101450.1,101450.0,5.516]
["binance-futures","BTCUSDT",1749168090541,3.89,101452.8,101452.7,14.754]
["binance-futures","BTCUSDT",1749168090592,2.929,101452.8,101452.7,14.696]
["binance-futures","BTCUSDT",1749168090642,3.014,101452.8,101452.7,13.351]
["binance-futures","BTCUSDT",1749168090696,3.016,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168090746,3.345,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168090799,3.589,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168090852,3.405,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168090902,3.175,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168090954,3.176,101452.8,101452.7,13.164]
["binance-futures","BTCUSDT",1749168091006,3.198,101452.8,101452.7,13.356]
["binance-futures","BTCUSDT",1749168091059,3.176,101452.8,101452.7,13.356]
["binance-futures","BTCUSDT",1749168091109,3.172,101452.8,101452.7,13.356]
["binance-futures","BTCUSDT",1749168091162,3.199,101452.8,101452.7,13.356]
["binance-futures","BTCUSDT",1749168091212,3.616,101452.8,101452.7,13.177]
["binance-futures","BTCUSDT",1749168091263,4.102,101452.8,101452.7,11.738]
["binance-futures","BTCUSDT",1749168091315,5.088,101452.8,101452.7,10.604]
["binance-futures","BTCUSDT",1749168091363,6.517,101452.8,101452.7,8.85]
["binance-futures","BTCUSDT",1749168091417,6.499,101452.8,101452.7,8.31]
["binance-futures","BTCUSDT",1749168091463,6.779,101452.8,101452.7,8.037]
["binance-futures","BTCUSDT",1749168091522,6.521,101452.8,101452.7,8.1]
["binance-futures","BTCUSDT",1749168091573,6.501,101452.8,101452.7,8.098]
["binance-futures","BTCUSDT",1749168091625,6.495,101452.8,101452.7,8.1]
["binance-futures","BTCUSDT",1749168091730,6.495,101452.8,101452.7,8.121]
["binance-futures","BTCUSDT",1749168091781,6.497,101452.8,101452.7,8.121]
["binance-futures","BTCUSDT",1749168091884,6.492,101452.8,101452.7,8.124]
["binance-futures","BTCUSDT",1749168091938,6.491,101452.8,101452.7,8.124]
["binance-futures","BTCUSDT",1749168092043,6.5,101452.8,101452.7,8.124]
["binance-futures","BTCUSDT",1749168092199,6.48,101452.8,101452.7,8.124]
["binance-futures","BTCUSDT",1749168092301,6.471,101452.8,101452.7,8.124]
["binance-futures","BTCUSDT",1749168092357,6.471,101452.8,101452.7,8.13]
["binance-futures","BTCUSDT",1749168092514,6.481,101452.8,101452.7,8.134]
["binance-futures","BTCUSDT",1749168092561,6.481,101452.8,101452.7,7.529]
["binance-futures","BTCUSDT",1749168092616,6.451,101452.8,101452.7,7.522]
["binance-futures","BTCUSDT",1749168092718,6.451,101452.8,101452.7,7.539]
["binance-futures","BTCUSDT",1749168092761,6.434,101452.8,101452.7,7.539]
["binance-futures","BTCUSDT",1749168092825,6.414,101452.8,101452.7,7.539]
["binance-futures","BTCUSDT",1749168092878,6.391,101452.8,101452.7,7.539]
["binance-futures","BTCUSDT",1749168092931,6.391,101452.8,101452.7,7.538]
["binance-futures","BTCUSDT",1749168093034,6.392,101452.8,101452.7,7.538]
["binance-futures","BTCUSDT",1749168093081,6.38,101452.8,101452.7,7.538]
["binance-futures","BTCUSDT",1749168093137,6.38,101452.8,101452.7,7.542]
["binance-futures","BTCUSDT",1749168093189,8.096,101452.8,101452.7,6.854]
["binance-futures","BTCUSDT",1749168093241,7.859,101452.8,101452.7,6.876]
["binance-futures","BTCUSDT",1749168093293,7.857,101452.8,101452.7,6.876]
["binance-futures","BTCUSDT",1749168093347,7.854,101452.8,101452.7,6.878]
["binance-futures","BTCUSDT",1749168093399,7.849,101452.8,101452.7,6.878]
["binance-futures","BTCUSDT",1749168093451,7.85,101452.8,101452.7,6.878]
["binance-futures","BTCUSDT",1749168093501,7.85,101452.8,101452.7,6.876]
["binance-futures","BTCUSDT",1749168093609,7.85,101452.8,101452.7,6.874]
["binance-futures","BTCUSDT",1749168093662,7.85,101452.8,101452.7,6.873]
["binance-futures","BTCUSDT",1749168093713,7.853,101452.8,101452.7,6.888]
["binance-futures","BTCUSDT",1749168093767,8.351,101452.8,101452.7,6.886]
["binance-futures","BTCUSDT",1749168093818,8.351,101452.8,101452.7,6.885]
["binance-futures","BTCUSDT",1749168093872,8.351,101452.8,101452.7,6.883]
["binance-futures","BTCUSDT",1749168093921,8.351,101452.8,101452.7,6.879]
["binance-futures","BTCUSDT",1749168093976,8.336,101452.8,101452.7,6.879]
["binance-futures","BTCUSDT",1749168094027,7.332,101452.8,101452.7,6.984]
["binance-futures","BTCUSDT",1749168094078,7.337,101452.8,101452.7,7.031]
["binance-futures","BTCUSDT",1749168094131,7.718,101452.8,101452.7,7.031]
["binance-futures","BTCUSDT",1749168094231,7.717,101452.8,101452.7,7.028]
["binance-futures","BTCUSDT",1749168094288,6.727,101452.8,101452.7,6.988]
["binance-futures","BTCUSDT",1749168094338,6.956,101452.8,101452.7,6.988]
["binance-futures","BTCUSDT",1749168094391,6.423,101452.8,101452.7,6.983]
["binance-futures","BTCUSDT",1749168094442,6.425,101452.8,101452.7,6.983]
["binance-futures","BTCUSDT",1749168094481,6.422,101452.8,101452.7,6.997]
["binance-futures","BTCUSDT",1749168094549,6.932,101452.8,101452.7,6.999]
["binance-futures","BTCUSDT",1749168094600,8.779,101452.8,101452.7,6.532]
["binance-futures","BTCUSDT",1749168094650,7.894,101452.8,101452.7,6.457]
["binance-futures","BTCUSDT",1749168094702,7.237,101452.8,101452.7,6.455]
["binance-futures","BTCUSDT",1749168094748,6.928,101452.8,101452.7,6.918]
["binance-futures","BTCUSDT",1749168094808,6.928,101452.8,101452.7,6.914]
["binance-futures","BTCUSDT",1749168094859,6.922,101452.8,101452.7,6.502]
["binance-futures","BTCUSDT",1749168094911,6.92,101452.8,101452.7,6.502]
["binance-futures","BTCUSDT",1749168094961,6.697,101452.8,101452.7,6.502]
["binance-futures","BTCUSDT",1749168095018,6.697,101452.8,101452.7,6.902]
["binance-futures","BTCUSDT",1749168095070,4.132,101452.8,101452.7,6.905]
["binance-futures","BTCUSDT",1749168095121,4.132,101452.8,101452.7,6.904]
["binance-futures","BTCUSDT",1749168095176,3.953,101452.8,101452.7,6.904]
["binance-futures","BTCUSDT",1749168095222,3.952,101452.8,101452.7,6.902]
["binance-futures","BTCUSDT",1749168095278,4.952,101452.8,101452.7,6.9]
["binance-futures","BTCUSDT",1749168095331,5.147,101452.8,101452.7,6.5]
["binance-futures","BTCUSDT",1749168095381,4.125,101452.8,101452.7,6.9]
["binance-futures","BTCUSDT",1749168095431,4.123,101452.8,101452.7,6.9]
["binance-futures","BTCUSDT",1749168095488,4.123,101452.8,101452.7,6.839]
["binance-futures","BTCUSDT",1749168095541,4.123,101452.8,101452.7,6.17]
["binance-futures","BTCUSDT",1749168095592,3.921,101452.8,101452.7,6.117]
["binance-futures","BTCUSDT",1749168095644,3.424,101452.8,101452.7,6.117]
["binance-futures","BTCUSDT",1749168095698,3.603,101452.8,101452.7,6.13]
["binance-futures","BTCUSDT",1749168095745,3.478,101452.8,101452.7,6.127]
["binance-futures","BTCUSDT",1749168095802,3.57,101452.8,101452.7,6.069]
["binance-futures","BTCUSDT",1749168095850,3.543,101452.8,101452.7,6.046]
["binance-futures","BTCUSDT",1749168095961,3.545,101452.8,101452.7,6.046]
["binance-futures","BTCUSDT",1749168096015,3.543,101452.8,101452.7,6.046]
["binance-futures","BTCUSDT",1749168096061,3.659,101452.8,101452.7,6.046]
["binance-futures","BTCUSDT",1749168096118,10.735,101452.8,101452.7,5.764]
["binance-futures","BTCUSDT",1749168096171,10.733,101452.8,101452.7,4.129]
["binance-futures","BTCUSDT",1749168096222,8.866,101452.8,101452.7,4.12]
["binance-futures","BTCUSDT",1749168096272,8.327,101452.8,101452.7,4.12]
["binance-futures","BTCUSDT",1749168096327,8.058,101452.8,101452.7,4.116]
["binance-futures","BTCUSDT",1749168096378,8.099,101452.8,101452.7,4.121]
["binance-futures","BTCUSDT",1749168096432,8.066,101452.8,101452.7,4.121]
["binance-futures","BTCUSDT",1749168096484,7.23,101452.8,101452.7,4.485]
["binance-futures","BTCUSDT",1749168096537,6.919,101452.8,101452.7,4.485]
["binance-futures","BTCUSDT",1749168096589,7.053,101452.8,101452.7,4.483]
["binance-futures","BTCUSDT",1749168096639,7.053,101452.8,101452.7,4.636]
["binance-futures","BTCUSDT",1749168096689,7.051,101452.8,101452.7,4.996]
["binance-futures","BTCUSDT",1749168096743,7.051,101452.8,101452.7,5.003]
["binance-futures","BTCUSDT",1749168096797,7.143,101452.8,101452.7,5.003]
["binance-futures","BTCUSDT",1749168096848,7.037,101452.8,101452.7,5.003]
["binance-futures","BTCUSDT",1749168096900,7.038,101452.8,101452.7,5.003]
["binance-futures","BTCUSDT",1749168096946,7.036,101452.8,101452.7,4.981]
["binance-futures","BTCUSDT",1749168097001,7.175,101452.8,101452.7,4.981]
["binance-futures","BTCUSDT",1749168097059,7.175,101452.8,101452.7,4.918]
["binance-futures","BTCUSDT",1749168097105,7.174,101452.8,101452.7,4.909]
["binance-futures","BTCUSDT",1749168097161,8.066,101452.8,101452.7,4.907]
["binance-futures","BTCUSDT",1749168097204,8.068,101452.8,101452.7,4.905]
["binance-futures","BTCUSDT",1749168097267,8.061,101452.8,101452.7,4.92]
["binance-futures","BTCUSDT",1749168097323,8.061,101452.8,101452.7,4.917]
["binance-futures","BTCUSDT",1749168097372,7.926,101452.8,101452.7,4.917]
["binance-futures","BTCUSDT",1749168097421,7.922,101452.8,101452.7,4.919]
["binance-futures","BTCUSDT",1749168097478,7.922,101452.8,101452.7,4.918]
["binance-futures","BTCUSDT",1749168097521,7.933,101452.8,101452.7,4.918]
["binance-futures","BTCUSDT",1749168097584,7.926,101452.8,101452.7,4.918]
["binance-futures","BTCUSDT",1749168097687,7.926,101452.8,101452.7,5.087]
["binance-futures","BTCUSDT",1749168097738,7.925,101452.8,101452.7,5.087]
["binance-futures","BTCUSDT",1749168097843,7.923,101452.8,101452.7,5.087]
["binance-futures","BTCUSDT",1749168098001,7.923,101452.8,101452.7,5.287]
["binance-futures","BTCUSDT",1749168098054,7.949,101452.8,101452.7,5.287]
["binance-futures","BTCUSDT",1749168098101,7.949,101452.8,101452.7,5.302]
["binance-futures","BTCUSDT",1749168098212,8.571,101452.8,101452.7,5.241]
["binance-futures","BTCUSDT",1749168098262,8.205,101452.8,101452.7,4.882]
["binance-futures","BTCUSDT",1749168098366,8.198,101452.8,101452.7,4.873]
["binance-futures","BTCUSDT",1749168098469,8.198,101452.8,101452.7,4.936]
["binance-futures","BTCUSDT",1749168098578,7.931,101452.8,101452.7,4.936]
["binance-futures","BTCUSDT",1749168098623,7.911,101452.8,101452.7,4.934]
["binance-futures","BTCUSDT",1749168098681,7.911,101452.8,101452.7,4.932]
["binance-futures","BTCUSDT",1749168098735,8.635,101452.8,101452.7,4.568]
["binance-futures","BTCUSDT",1749168098891,8.286,101452.8,101452.7,4.568]
["binance-futures","BTCUSDT",1749168098945,8.286,101452.8,101452.7,4.566]
["binance-futures","BTCUSDT",1749168098994,8.286,101452.8,101452.7,4.577]
["binance-futures","BTCUSDT",1749168099047,0.404,101451.6,101450.0,0.041]
["binance-futures","BTCUSDT",1749168099098,7.37,101449.8,101449.7,0.019]
["binance-futures","BTCUSDT",1749168099149,17.723,101449.8,101449.7,0.817]
["binance-futures","BTCUSDT",1749168099200,19.247,101449.8,101449.7,1.03]
["binance-futures","BTCUSDT",1749168099252,15.791,101449.8,101449.7,1.624]
["binance-futures","BTCUSDT",1749168099303,15.2,101449.8,101449.7,0.833]
["binance-futures","BTCUSDT",1749168099355,10.449,101449.8,101449.7,1.072]
["binance-futures","BTCUSDT",1749168099405,11.026,101449.8,101449.7,1.072]
["binance-futures","BTCUSDT",1749168099457,11.326,101449.8,101449.7,0.754]
["binance-futures","BTCUSDT",1749168099507,10.29,101449.8,101449.7,0.823]
["binance-futures","BTCUSDT",1749168099558,6.277,101449.8,101449.7,2.159]
["binance-futures","BTCUSDT",1749168099611,5.85,101449.8,101449.7,2.34]
["binance-futures","BTCUSDT",1749168099661,5.829,101449.8,101449.7,3.878]
["binance-futures","BTCUSDT",1749168099714,6.43,101449.8,101449.7,3.354]
["binance-futures","BTCUSDT",1749168099766,6.124,101449.8,101449.7,4.309]
["binance-futures","BTCUSDT",1749168099818,5.844,101449.8,101449.7,4.364]
["binance-futures","BTCUSDT",1749168099867,3.25,101449.8,101449.7,4.863]
["binance-futures","BTCUSDT",1749168099921,0.967,101449.8,101449.7,7.333]
["binance-futures","BTCUSDT",1749168099973,3.009,101449.9,101449.8,27.662]
["binance-futures","BTCUSDT",1749168100024,2.979,101449.9,101449.8,20.967]
["binance-futures","BTCUSDT",1749168100075,2.919,101449.9,101449.8,20.76]
["binance-futures","BTCUSDT",1749168100127,2.856,101449.9,101449.8,22.202]
["binance-futures","BTCUSDT",1749168100178,2.848,101449.9,101449.8,20.712]
["binance-futures","BTCUSDT",1749168100226,2.887,101449.9,101449.8,16.956]
["binance-futures","BTCUSDT",1749168100282,2.878,101449.9,101449.8,16.612]
["binance-futures","BTCUSDT",1749168100332,2.88,101449.9,101449.8,16.614]
["binance-futures","BTCUSDT",1749168100383,2.88,101449.9,101449.8,16.616]
["binance-futures","BTCUSDT",1749168100438,2.874,101449.9,101449.8,16.526]
["binance-futures","BTCUSDT",1749168100481,2.873,101449.9,101449.8,16.526]
["binance-futures","BTCUSDT",1749168100542,3.184,101449.9,101449.8,16.354]
["binance-futures","BTCUSDT",1749168100595,3.307,101449.9,101449.8,16.412]
["binance-futures","BTCUSDT",1749168100698,3.866,101449.9,101449.8,16.41]
["binance-futures","BTCUSDT",1749168100750,4.696,101449.9,101449.8,14.344]
["binance-futures","BTCUSDT",1749168100805,5.426,101449.9,101449.8,11.084]
["binance-futures","BTCUSDT",1749168100856,5.17,101449.9,101449.8,11.081]
["binance-futures","BTCUSDT",1749168100903,5.014,101449.9,101449.8,10.154]
["binance-futures","BTCUSDT",1749168100959,4.553,101449.9,101449.8,10.559]
["binance-futures","BTCUSDT",1749168101008,4.559,101449.9,101449.8,10.556]
["binance-futures","BTCUSDT",1749168101063,4.15,101449.9,101449.8,10.556]
["binance-futures","BTCUSDT",1749168101112,4.595,101449.9,101449.8,10.556]
["binance-futures","BTCUSDT",1749168101162,4.595,101449.9,101449.8,10.743]
["binance-futures","BTCUSDT",1749168101220,3.323,101449.9,101449.8,10.746]
["binance-futures","BTCUSDT",1749168101377,3.323,101449.9,101449.8,10.74]
["binance-futures","BTCUSDT",1749168101411,4.006,101449.9,101449.8,10.74]
["binance-futures","BTCUSDT",1749168101479,3.857,101449.9,101449.8,10.74]
["binance-futures","BTCUSDT",1749168101531,4.777,101449.9,101449.8,10.731]
["binance-futures","BTCUSDT",1749168101637,4.777,101449.9,101449.8,10.729]
["binance-futures","BTCUSDT",1749168101686,4.9,101449.9,101449.8,10.33]
["binance-futures","BTCUSDT",1749168101743,4.893,101449.9,101449.8,10.33]
["binance-futures","BTCUSDT",1749168101793,4.895,101449.9,101449.8,10.305]
["binance-futures","BTCUSDT",1749168101844,0.003,101448.3,101445.9,0.069]
["binance-futures","BTCUSDT",1749168101895,4.526,101444.5,101440.0,0.004]
["binance-futures","BTCUSDT",1749168101946,1.927,101443.5,101438.6,0.005]
["binance-futures","BTCUSDT",1749168101997,1.301,101440.2,101439.9,0.002]
["binance-futures","BTCUSDT",1749168102049,1.96,101440.2,101438.6,0.002]
["binance-futures","BTCUSDT",1749168102099,1.137,101438.7,101436.7,0.002]
["binance-futures","BTCUSDT",1749168102150,0.505,101438.7,101435.5,0.09]
["binance-futures","BTCUSDT",1749168102201,0.01,101438.6,101436.6,0.442]
["binance-futures","BTCUSDT",1749168102252,0.187,101436.8,101436.6,0.962]
["binance-futures","BTCUSDT",1749168102304,2.414,101437.6,101437.5,3.237]
["binance-futures","BTCUSDT",1749168102355,2.414,101437.6,101437.5,3.026]
["binance-futures","BTCUSDT",1749168102406,2.414,101437.6,101437.5,3.503]
["binance-futures","BTCUSDT",1749168102458,1.249,101437.6,101437.5,7.694]
["binance-futures","BTCUSDT",1749168102510,0.915,101437.6,101437.5,6.198]
["binance-futures","BTCUSDT",1749168102561,0.442,101437.6,101437.5,6.714]
["binance-futures","BTCUSDT",1749168102613,0.543,101437.6,101437.5,9.329]
["binance-futures","BTCUSDT",1749168102664,0.694,101437.6,101437.5,9.412]
["binance-futures","BTCUSDT",1749168102715,0.644,101437.6,101437.5,9.423]
["binance-futures","BTCUSDT",1749168102766,0.493,101437.6,101437.5,9.423]
["binance-futures","BTCUSDT",1749168102821,0.401,101437.6,101437.5,9.423]
["binance-futures","BTCUSDT",1749168102875,0.735,101437.6,101437.5,8.974]
["binance-futures","BTCUSDT",1749168102927,0.799,101437.6,101437.5,9.224]
["binance-futures","BTCUSDT",1749168102978,0.861,101437.6,101437.5,9.235]
["binance-futures","BTCUSDT",1749168103028,0.376,101437.6,101437.5,10.032]
["binance-futures","BTCUSDT",1749168103079,6.757,101445.7,101445.6,6.67]
["binance-futures","BTCUSDT",1749168103131,6.826,101445.7,101445.6,6.672]
["binance-futures","BTCUSDT",1749168103181,6.873,101445.7,101445.6,7.075]
["binance-futures","BTCUSDT",1749168103233,7.323,101445.7,101445.6,6.646]
["binance-futures","BTCUSDT",1749168103337,7.301,101445.7,101445.6,6.646]
["binance-futures","BTCUSDT",1749168103387,7.547,101445.7,101445.6,6.767]
["binance-futures","BTCUSDT",1749168103441,7.547,101445.7,101445.6,6.764]
["binance-futures","BTCUSDT",1749168103493,7.547,101445.7,101445.6,6.364]
["binance-futures","BTCUSDT",1749168103546,7.299,101445.7,101445.6,6.364]
["binance-futures","BTCUSDT",1749168103598,7.304,101445.7,101445.6,6.317]
["binance-futures","BTCUSDT",1749168103702,7.304,101445.7,101445.6,6.323]
["binance-futures","BTCUSDT",1749168103750,7.544,101445.7,101445.6,6.321]
["binance-futures","BTCUSDT",1749168103809,7.544,101445.7,101445.6,6.332]
["binance-futures","BTCUSDT",1749168103859,7.54,101445.7,101445.6,6.332]
["binance-futures","BTCUSDT",1749168103910,7.538,101445.7,101445.6,6.13]
["binance-futures","BTCUSDT",1749168103961,7.536,101445.7,101445.6,6.128]
["binance-futures","BTCUSDT",1749168104017,7.535,101445.7,101445.6,6.134]
["binance-futures","BTCUSDT",1749168104069,7.923,101445.7,101445.6,6.134]
["binance-futures","BTCUSDT",1749168104121,7.537,101445.7,101445.6,5.835]
["binance-futures","BTCUSDT",1749168104173,6.323,101445.7,101445.6,6.323]
["binance-futures","BTCUSDT",1749168104222,4.82,101445.7,101445.6,6.451]
["binance-futures","BTCUSDT",1749168104279,3.586,101445.7,101445.6,7.038]
["binance-futures","BTCUSDT",1749168104332,3.533,101445.7,101445.6,7.038]
["binance-futures","BTCUSDT",1749168104386,5.413,101445.7,101445.6,1.644]
["binance-futures","BTCUSDT",1749168104437,4.328,101445.7,101445.6,2.127]
["binance-futures","BTCUSDT",1749168104489,4.329,101445.7,101445.6,2.127]
["binance-futures","BTCUSDT",1749168104539,4.895,101445.7,101445.6,2.292]
["binance-futures","BTCUSDT",1749168104591,4.847,101445.7,101445.6,2.584]
["binance-futures","BTCUSDT",1749168104642,4.861,101445.7,101445.6,2.586]
["binance-futures","BTCUSDT",1749168104695,4.861,101445.7,101445.6,2.591]
["binance-futures","BTCUSDT",1749168104746,5.067,101445.7,101445.6,1.324]
["binance-futures","BTCUSDT",1749168104798,5.067,101445.7,101445.6,2.168]
["binance-futures","BTCUSDT",1749168104842,5.068,101445.7,101445.6,1.868]
["binance-futures","BTCUSDT",1749168104904,5.025,101445.7,101445.6,3.462]
["binance-futures","BTCUSDT",1749168104956,2.784,101445.7,101445.6,3.919]
["binance-futures","BTCUSDT",1749168105006,3.036,101445.7,101445.6,3.921]
["binance-futures","BTCUSDT",1749168105058,3.605,101445.7,101445.6,3.632]
["binance-futures","BTCUSDT",1749168105111,3.386,101445.7,101445.6,3.632]
["binance-futures","BTCUSDT",1749168105161,3.407,101445.7,101445.6,3.632]
["binance-futures","BTCUSDT",1749168105212,2.959,101445.7,101445.6,3.826]
["binance-futures","BTCUSDT",1749168105267,2.89,101445.7,101445.6,3.828]
["binance-futures","BTCUSDT",1749168105318,3.139,101445.7,101445.6,3.83]
["binance-futures","BTCUSDT",1749168105363,3.223,101445.7,101445.6,3.83]
["binance-futures","BTCUSDT",1749168105422,3.206,101445.7,101445.6,3.79]
["binance-futures","BTCUSDT",1749168105481,3.206,101445.7,101445.6,3.823]
["binance-futures","BTCUSDT",1749168105534,3.207,101445.7,101445.6,3.823]
["binance-futures","BTCUSDT",1749168105741,3.373,101445.7,101445.6,3.828]
["binance-futures","BTCUSDT",1749168105786,3.373,101445.7,101445.6,3.848]
["binance-futures","BTCUSDT",1749168105845,3.286,101445.7,101445.6,3.555]
["binance-futures","BTCUSDT",1749168105893,4.783,101445.7,101445.6,2.718]
["binance-futures","BTCUSDT",1749168105949,5.983,101445.7,101445.6,2.245]
["binance-futures","BTCUSDT",1749168105999,5.348,101445.7,101445.6,2.731]
["binance-futures","BTCUSDT",1749168106043,5.35,101445.7,101445.6,2.318]
["binance-futures","BTCUSDT",1749168106103,5.187,101445.7,101445.6,2.318]
["binance-futures","BTCUSDT",1749168106203,5.186,101445.7,101445.6,2.131]
["binance-futures","BTCUSDT",1749168106310,5.187,101445.7,101445.6,2.152]
["binance-futures","BTCUSDT",1749168106364,8.008,101445.7,101445.6,0.99]
["binance-futures","BTCUSDT",1749168106467,7.264,101445.7,101445.6,0.991]
["binance-futures","BTCUSDT",1749168106521,7.276,101445.7,101445.6,0.993]
["binance-futures","BTCUSDT",1749168106572,8.322,101445.7,101445.6,0.992]
["binance-futures","BTCUSDT",1749168106621,8.298,101445.7,101445.6,0.992]
["binance-futures","BTCUSDT",1749168106673,8.291,101445.7,101445.6,0.547]
["binance-futures","BTCUSDT",1749168106780,4.817,101440.5,101440.4,6.424]
["binance-futures","BTCUSDT",1749168106831,4.792,101440.5,101440.4,5.591]
["binance-futures","BTCUSDT",1749168106883,4.794,101440.5,101440.4,5.04]
["binance-futures","BTCUSDT",1749168106936,0.703,101440.5,101440.4,8.182]
["binance-futures","BTCUSDT",1749168106987,0.883,101440.5,101440.4,7.579]
["binance-futures","BTCUSDT",1749168107038,2.544,101440.5,101440.4,7.483]
["binance-futures","BTCUSDT",1749168107086,5.084,101440.5,101440.4,7.083]
["binance-futures","BTCUSDT",1749168107141,5.099,101440.5,101440.4,7.083]
["binance-futures","BTCUSDT",1749168107192,1.558,101440.5,101440.4,7.452]
["binance-futures","BTCUSDT",1749168107244,2.087,101440.5,101440.4,7.452]
["binance-futures","BTCUSDT",1749168107298,2.087,101440.5,101440.4,7.497]
["binance-futures","BTCUSDT",1749168107346,2.101,101440.5,101440.4,7.497]
["binance-futures","BTCUSDT",1749168107401,2.101,101440.5,101440.4,7.496]
["binance-futures","BTCUSDT",1749168107455,2.101,101440.5,101440.4,7.495]
["binance-futures","BTCUSDT",1749168107558,5.049,101440.5,101440.4,3.6]
["binance-futures","BTCUSDT",1749168107609,5.32,101440.5,101440.4,3.6]
["binance-futures","BTCUSDT",1749168107661,5.239,101440.5,101440.4,3.537]
["binance-futures","BTCUSDT",1749168107714,5.239,101440.5,101440.4,3.54]
["binance-futures","BTCUSDT",1749168107764,4.812,101440.5,101440.4,3.54]
["binance-futures","BTCUSDT",1749168107816,4.812,101440.5,101440.4,3.603]
["binance-futures","BTCUSDT",1749168107868,2.733,101440.5,101440.4,3.939]
["binance-futures","BTCUSDT",1749168107919,2.926,101440.5,101440.4,4.888]
["binance-futures","BTCUSDT",1749168107972,2.82,101440.5,101440.4,4.888]
["binance-futures","BTCUSDT",1749168108022,2.775,101440.5,101440.4,4.888]
["binance-futures","BTCUSDT",1749168108076,3.272,101440.5,101440.4,4.888]
["binance-futures","BTCUSDT",1749168108129,3.277,101440.5,101440.4,4.703]
["binance-futures","BTCUSDT",1749168108178,3.265,101440.5,101440.4,4.875]
["binance-futures","BTCUSDT",1749168108221,3.133,101440.5,101440.4,4.875]
["binance-futures","BTCUSDT",1749168108284,3.211,101440.5,101440.4,4.875]
["binance-futures","BTCUSDT",1749168108338,1.066,101440.5,101440.4,4.914]
["binance-futures","BTCUSDT",1749168108388,1.066,101440.5,101440.4,4.875]
["binance-futures","BTCUSDT",1749168108442,0.926,101440.5,101440.4,6.455]
["binance-futures","BTCUSDT",1749168108493,0.924,101440.5,101440.4,6.394]
["binance-futures","BTCUSDT",1749168108541,0.926,101440.5,101440.4,6.396]
["binance-futures","BTCUSDT",1749168108650,0.928,101440.5,101440.4,6.394]
["binance-futures","BTCUSDT",1749168108702,0.865,101440.5,101440.4,6.394]
["binance-futures","BTCUSDT",1749168108753,0.788,101440.5,101440.4,6.394]
["binance-futures","BTCUSDT",1749168108806,0.881,101443.0,101442.9,15.458]
["binance-futures","BTCUSDT",1749168108857,0.203,101443.0,101442.9,13.013]
["binance-futures","BTCUSDT",1749168108907,0.246,101443.0,101442.9,13.777]
["binance-futures","BTCUSDT",1749168108961,0.263,101443.0,101442.9,13.579]
["binance-futures","BTCUSDT",1749168109012,0.415,101443.0,101442.9,13.602]
["binance-futures","BTCUSDT",1749168109061,0.547,101443.0,101442.9,12.105]
["binance-futures","BTCUSDT",1749168109112,0.547,101443.0,101442.9,14.433]
["binance-futures","BTCUSDT",1749168109168,0.549,101443.0,101442.9,14.421]
["binance-futures","BTCUSDT",1749168109218,0.544,101443.0,101442.9,14.421]
["binance-futures","BTCUSDT",1749168109270,0.265,101443.0,101442.9,14.882]
["binance-futures","BTCUSDT",1749168109322,0.242,101443.0,101442.9,14.882]
["binance-futures","BTCUSDT",1749168109372,0.059,101443.0,101442.9,15.722]
["binance-futures","BTCUSDT",1749168109424,0.082,101443.0,101442.9,15.063]
["binance-futures","BTCUSDT",1749168109527,4.723,101448.5,101448.4,4.91]
["binance-futures","BTCUSDT",1749168109579,4.847,101448.5,101448.4,4.938]
["binance-futures","BTCUSDT",1749168109630,4.806,101448.5,101448.4,4.686]
["binance-futures","BTCUSDT",1749168109681,4.802,101448.5,101448.4,4.686]
["binance-futures","BTCUSDT",1749168109732,4.797,101448.5,101448.4,4.741]
["binance-futures","BTCUSDT",1749168109781,4.305,101448.5,101448.4,4.775]
["binance-futures","BTCUSDT",1749168109839,4.305,101448.5,101448.4,4.776]
["binance-futures","BTCUSDT",1749168109889,4.802,101448.5,101448.4,4.218]
["binance-futures","BTCUSDT",1749168109938,4.758,101448.5,101448.4,4.257]
["binance-futures","BTCUSDT",1749168109990,4.759,101448.5,101448.4,4.313]
["binance-futures","BTCUSDT",1749168110090,4.566,101448.5,101448.4,4.679]
["binance-futures","BTCUSDT",1749168110147,2.546,101448.5,101448.4,4.59]
["binance-futures","BTCUSDT",1749168110201,2.605,101448.5,101448.4,4.508]
["binance-futures","BTCUSDT",1749168110248,3.063,101448.5,101448.4,4.508]
["binance-futures","BTCUSDT",1749168110359,3.063,101448.5,101448.4,4.367]
["binance-futures","BTCUSDT",1749168110410,3.307,101448.5,101448.4,4.388]
["binance-futures","BTCUSDT",1749168110519,3.318,101448.5,101448.4,4.68]
["binance-futures","BTCUSDT",1749168110561,3.307,101448.5,101448.4,4.68]
["binance-futures","BTCUSDT",1749168110674,2.789,101448.5,101448.4,4.077]
["binance-futures","BTCUSDT",1749168110730,2.706,101448.5,101448.4,4.371]
["binance-futures","BTCUSDT",1749168110779,2.539,101448.5,101448.4,4.771]
["binance-futures","BTCUSDT",1749168110882,2.819,101448.5,101448.4,4.771]
["binance-futures","BTCUSDT",1749168111039,2.819,101448.5,101448.4,4.596]
["binance-futures","BTCUSDT",1749168111092,2.325,101448.5,101448.4,4.995]
["binance-futures","BTCUSDT",1749168111146,2.147,101448.5,101448.4,4.834]
["binance-futures","BTCUSDT",1749168111198,2.137,101448.5,101448.4,4.834]
["binance-futures","BTCUSDT",1749168111247,2.137,101448.5,101448.4,5.025]
["binance-futures","BTCUSDT",1749168111343,2.289,101448.5,101448.4,5.226]
["binance-futures","BTCUSDT",1749168111401,2.291,101448.5,101448.4,5.226]
["binance-futures","BTCUSDT",1749168111460,7.217,101448.5,101448.4,0.734]
["binance-futures","BTCUSDT",1749168111563,0.11,101443.2,101443.1,0.141]
["binance-futures","BTCUSDT",1749168111614,0.11,101443.2,101443.1,0.127]
["binance-futures","BTCUSDT",1749168111666,1.319,101443.2,101443.1,1.507]
["binance-futures","BTCUSDT",1749168111717,6.043,101443.2,101443.1,6.481]
["binance-futures","BTCUSDT",1749168111768,6.048,101443.2,101443.1,6.321]
["binance-futures","BTCUSDT",1749168111820,3.714,101443.2,101443.1,8.097]
["binance-futures","BTCUSDT",1749168111870,0.894,101443.2,101443.1,9.336]
["binance-futures","BTCUSDT",1749168111922,0.637,101443.2,101443.1,6.237]
["binance-futures","BTCUSDT",1749168111971,1.518,101443.2,101443.1,7.24]
["binance-futures","BTCUSDT",1749168112024,1.567,101443.2,101443.1,7.888]
["binance-futures","BTCUSDT",1749168112074,2.07,101443.2,101443.1,7.891]
["binance-futures","BTCUSDT",1749168112127,2.064,101443.2,101443.1,7.891]
["binance-futures","BTCUSDT",1749168112178,1.915,101443.2,101443.1,7.929]
["binance-futures","BTCUSDT",1749168112225,1.915,101443.2,101443.1,7.891]
["binance-futures","BTCUSDT",1749168112281,1.68,101443.2,101443.1,7.447]
["binance-futures","BTCUSDT",1749168112336,1.68,101443.2,101443.1,7.445]
["binance-futures","BTCUSDT",1749168112382,1.527,101443.2,101443.1,7.445]
["binance-futures","BTCUSDT",1749168112438,1.244,101443.2,101443.1,7.445]
["binance-futures","BTCUSDT",1749168112544,1.247,101443.2,101443.1,7.445]
["binance-futures","BTCUSDT",1749168112645,1.443,101443.2,101443.1,7.443]
["binance-futures","BTCUSDT",1749168112699,2.012,101443.2,101443.1,7.438]
["binance-futures","BTCUSDT",1749168112751,2.013,101443.2,101443.1,7.434]
["binance-futures","BTCUSDT",1749168112803,2.014,101443.2,101443.1,7.434]
["binance-futures","BTCUSDT",1749168112856,2.007,101443.2,101443.1,6.578]
["binance-futures","BTCUSDT",1749168112904,1.862,101443.2,101443.1,6.578]
["binance-futures","BTCUSDT",1749168112958,1.925,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113011,1.72,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113104,0.893,101443.2,101443.1,7.228]
["binance-futures","BTCUSDT",1749168113161,1.045,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113218,0.888,101443.2,101443.1,6.962]
["binance-futures","BTCUSDT",1749168113264,1.018,101443.2,101443.1,6.964]
["binance-futures","BTCUSDT",1749168113321,1.018,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113368,1.422,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113421,1.423,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113481,1.368,101443.2,101443.1,6.828]
["binance-futures","BTCUSDT",1749168113535,1.39,101443.2,101443.1,6.819]
["binance-futures","BTCUSDT",1749168113638,1.338,101443.2,101443.1,6.819]
["binance-futures","BTCUSDT",1749168113688,0.836,101443.2,101443.1,7.219]
["binance-futures","BTCUSDT",1749168113738,0.803,101443.2,101443.1,7.189]
["binance-futures","BTCUSDT",1749168113792,0.802,101443.2,101443.1,7.189]
["binance-futures","BTCUSDT",1749168113894,0.799,101443.2,101443.1,7.189]
["binance-futures","BTCUSDT",1749168113941,0.799,101443.2,101443.1,7.187]
["binance-futures","BTCUSDT",1749168114001,0.797,101443.2,101443.1,7.187]
["binance-futures","BTCUSDT",1749168114050,0.843,101443.2,101443.1,6.787]
["binance-futures","BTCUSDT",1749168114106,1.013,101443.2,101443.1,6.787]
["binance-futures","BTCUSDT",1749168114158,0.8,101443.2,101443.1,7.234]
["binance-futures","BTCUSDT",1749168114208,0.952,101443.2,101443.1,6.834]
["binance-futures","BTCUSDT",1749168114261,0.981,101443.2,101443.1,6.834]
["binance-futures","BTCUSDT",1749168114314,0.984,101443.2,101443.1,6.834]
["binance-futures","BTCUSDT",1749168114369,0.831,101443.2,101443.1,6.836]
["binance-futures","BTCUSDT",1749168114421,0.831,101443.2,101443.1,6.838]
["binance-futures","BTCUSDT",1749168114468,0.831,101443.2,101443.1,6.836]
["binance-futures","BTCUSDT",1749168114521,0.832,101443.2,101443.1,7.236]
["binance-futures","BTCUSDT",1749168114635,0.363,101443.2,101443.1,7.382]
["binance-futures","BTCUSDT",1749168114686,0.365,101443.2,101443.1,7.365]
["binance-futures","BTCUSDT",1749168114739,0.353,101443.2,101443.1,7.365]
["binance-futures","BTCUSDT",1749168114791,0.356,101443.2,101443.1,7.423]
["binance-futures","BTCUSDT",1749168114842,0.356,101443.2,101443.1,7.365]
["binance-futures","BTCUSDT",1749168114893,0.358,101443.2,101443.1,7.365]
["binance-futures","BTCUSDT",1749168114948,0.357,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168114999,0.357,101443.2,101443.1,7.421]
["binance-futures","BTCUSDT",1749168115047,0.419,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168115101,0.856,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168115149,0.866,101443.2,101443.1,6.875]
["binance-futures","BTCUSDT",1749168115207,0.928,101443.2,101443.1,6.933]
["binance-futures","BTCUSDT",1749168115256,1.634,101443.2,101443.1,6.831]
["binance-futures","BTCUSDT",1749168115309,1.627,101443.2,101443.1,6.831]
["binance-futures","BTCUSDT",1749168115364,1.474,101443.2,101443.1,6.831]
["binance-futures","BTCUSDT",1749168115417,1.623,101443.2,101443.1,6.965]
["binance-futures","BTCUSDT",1749168115469,0.733,101443.2,101443.1,7.023]
["binance-futures","BTCUSDT",1749168115521,0.533,101443.2,101443.1,6.965]
["binance-futures","BTCUSDT",1749168115573,0.67,101443.2,101443.1,6.965]
["binance-futures","BTCUSDT",1749168115623,0.519,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168115675,0.531,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168115729,0.231,101443.2,101443.1,7.363]
["binance-futures","BTCUSDT",1749168115781,0.108,101443.2,101443.1,8.263]
["binance-futures","BTCUSDT",1749168115835,0.122,101443.2,101443.1,8.263]
["binance-futures","BTCUSDT",1749168115887,0.119,101443.2,101443.1,8.263]
["binance-futures","BTCUSDT",1749168115938,0.121,101443.2,101443.1,7.344]
["binance-futures","BTCUSDT",1749168115991,0.121,101443.2,101443.1,7.362]
["binance-futures","BTCUSDT",1749168116042,0.105,101443.2,101443.1,8.322]
["binance-futures","BTCUSDT",1749168116094,0.101,101443.2,101443.1,9.138]
["binance-futures","BTCUSDT",1749168116145,0.091,101443.2,101443.1,8.823]
["binance-futures","BTCUSDT",1749168116196,0.765,101443.2,101443.1,8.048]
["binance-futures","BTCUSDT",1749168116243,4.892,101443.2,101443.1,4.655]
["binance-futures","BTCUSDT",1749168116300,4.736,101443.2,101443.1,4.882]
["binance-futures","BTCUSDT",1749168116352,4.031,101443.2,101443.1,5.422]
["binance-futures","BTCUSDT",1749168116404,1.39,101443.2,101443.1,6.829]
["binance-futures","BTCUSDT",1749168116457,1.104,101443.2,101443.1,7.229]
["binance-futures","BTCUSDT",1749168116507,0.819,101443.2,101443.1,7.342]
["binance-futures","BTCUSDT",1749168116561,0.146,101443.2,101443.1,7.342]
["binance-futures","BTCUSDT",1749168116612,0.154,101443.2,101443.1,7.342]
["binance-futures","BTCUSDT",1749168116711,0.152,101443.2,101443.1,7.342]
["binance-futures","BTCUSDT",1749168116767,0.16,101443.2,101443.1,7.274]
["binance-futures","BTCUSDT",1749168116820,0.168,101443.2,101443.1,7.274]
["binance-futures","BTCUSDT",1749168116871,0.167,101443.2,101443.1,7.274]
["binance-futures","BTCUSDT",1749168116921,0.174,101443.2,101443.1,7.329]
["binance-futures","BTCUSDT",1749168117025,0.174,101443.2,101443.1,7.33]
["binance-futures","BTCUSDT",1749168117075,0.128,101443.2,101443.1,7.33]
["binance-futures","BTCUSDT",1749168117128,0.131,101443.2,101443.1,7.333]
["binance-futures","BTCUSDT",1749168117230,0.113,101443.2,101443.1,7.333]
["binance-futures","BTCUSDT",1749168117333,0.106,101443.2,101443.1,7.333]
["binance-futures","BTCUSDT",1749168117382,0.106,101443.2,101443.1,7.428]
["binance-futures","BTCUSDT",1749168117438,0.106,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168117542,0.11,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168117594,0.113,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168117699,0.787,101443.2,101443.1,8.266]
["binance-futures","BTCUSDT",1749168117802,0.852,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168117854,0.62,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168117961,0.113,101443.2,101443.1,7.406]
["binance-futures","BTCUSDT",1749168118016,0.78,101447.6,101447.5,10.779]
["binance-futures","BTCUSDT",1749168118066,0.794,101447.6,101447.5,10.803]
["binance-futures","BTCUSDT",1749168118117,0.822,101447.6,101447.5,10.863]
["binance-futures","BTCUSDT",1749168118167,0.873,101447.6,101447.5,10.805]
["binance-futures","BTCUSDT",1749168118221,0.021,101448.9,101448.8,6.392]
["binance-futures","BTCUSDT",1749168118272,0.188,101449.2,101449.1,11.457]
["binance-futures","BTCUSDT",1749168118324,0.84,101449.2,101449.1,8.856]
["binance-futures","BTCUSDT",1749168118374,0.907,101449.2,101449.1,8.498]
["binance-futures","BTCUSDT",1749168118425,1.177,101449.2,101449.1,6.712]
["binance-futures","BTCUSDT",1749168118477,0.91,101449.2,101449.1,6.712]
["binance-futures","BTCUSDT",1749168118529,0.941,101449.2,101449.1,6.829]
["binance-futures","BTCUSDT",1749168118580,0.941,101449.2,101449.1,7.133]
["binance-futures","BTCUSDT",1749168118632,0.878,101449.2,101449.1,7.133]
["binance-futures","BTCUSDT",1749168118682,0.941,101449.2,101449.1,7.131]
["binance-futures","BTCUSDT",1749168118736,0.709,101449.2,101449.1,7.191]
["binance-futures","BTCUSDT",1749168118788,0.662,101449.2,101449.1,6.827]
["binance-futures","BTCUSDT",1749168118839,0.66,101449.2,101449.1,6.769]
["binance-futures","BTCUSDT",1749168118942,0.662,101449.2,101449.1,6.706]
["binance-futures","BTCUSDT",1749168119049,0.654,101449.2,101449.1,6.706]
["binance-futures","BTCUSDT",1749168119100,0.654,101449.2,101449.1,6.697]
["binance-futures","BTCUSDT",1749168119150,0.667,101449.2,101449.1,6.758]
["binance-futures","BTCUSDT",1749168119204,6.963,101452.7,101452.6,10.095]
["binance-futures","BTCUSDT",1749168119256,6.98,101452.7,101452.6,10.095]
["binance-futures","BTCUSDT",1749168119307,7.005,101452.7,101452.6,8.451]
["binance-futures","BTCUSDT",1749168119361,7.293,101452.7,101452.6,7.908]
["binance-futures","BTCUSDT",1749168119410,7.293,101452.7,101452.6,7.966]
["binance-futures","BTCUSDT",1749168119464,7.293,101452.7,101452.6,6.933]
["binance-futures","BTCUSDT",1749168119514,7.294,101452.7,101452.6,7.149]
["binance-futures","BTCUSDT",1749168119567,7.294,101452.7,101452.6,6.054]
["binance-futures","BTCUSDT",1749168119619,7.588,101452.7,101452.6,4.275]
["binance-futures","BTCUSDT",1749168119664,7.291,101452.7,101452.6,4.206]
["binance-futures","BTCUSDT",1749168119828,7.291,101452.7,101452.6,4.204]
["binance-futures","BTCUSDT",1749168120037,7.299,101452.7,101452.6,3.476]
["binance-futures","BTCUSDT",1749168120087,7.299,101452.7,101452.6,2.954]
["binance-futures","BTCUSDT",1749168120141,7.298,101452.7,101452.6,2.891]
["binance-futures","BTCUSDT",1749168120193,7.297,101452.7,101452.6,2.738]
["binance-futures","BTCUSDT",1749168120246,7.282,101452.7,101452.6,2.566]
["binance-futures","BTCUSDT",1749168120298,7.5,101452.7,101452.6,2.655]
["binance-futures","BTCUSDT",1749168120347,7.505,101452.7,101452.6,2.674]
["binance-futures","BTCUSDT",1749168120404,7.505,101452.7,101452.6,2.487]
["binance-futures","BTCUSDT",1749168120453,7.474,101452.7,101452.6,2.49]
["binance-futures","BTCUSDT",1749168120561,7.474,101452.7,101452.6,2.489]
["binance-futures","BTCUSDT",1749168120613,7.474,101452.7,101452.6,2.552]
["binance-futures","BTCUSDT",1749168120666,7.474,101452.7,101452.6,2.61]
["binance-futures","BTCUSDT",1749168120719,7.471,101452.7,101452.6,3.269]
["binance-futures","BTCUSDT",1749168120770,7.47,101452.7,101452.6,3.601]
["binance-futures","BTCUSDT",1749168120821,7.469,101452.7,101452.6,3.601]
["binance-futures","BTCUSDT",1749168120925,7.47,101452.7,101452.6,2.998]
["binance-futures","BTCUSDT",1749168120977,7.472,101452.7,101452.6,2.938]
["binance-futures","BTCUSDT",1749168121028,7.472,101452.7,101452.6,2.936]
["binance-futures","BTCUSDT",1749168121079,7.472,101452.7,101452.6,3.489]
["binance-futures","BTCUSDT",1749168121130,7.649,101452.7,101452.6,3.489]
["binance-futures","BTCUSDT",1749168121181,7.644,101452.7,101452.6,2.925]
["binance-futures","BTCUSDT",1749168121234,7.644,101452.7,101452.6,2.924]
["binance-futures","BTCUSDT",1749168121286,7.643,101452.7,101452.6,2.873]
["binance-futures","BTCUSDT",1749168121337,7.643,101452.7,101452.6,2.524]
["binance-futures","BTCUSDT",1749168121388,7.924,101452.7,101452.6,2.711]
["binance-futures","BTCUSDT",1749168121439,7.586,101452.7,101452.6,2.682]
["binance-futures","BTCUSDT",1749168121490,7.581,101452.7,101452.6,3.047]
["binance-futures","BTCUSDT",1749168121540,7.599,101452.7,101452.6,3.591]
["binance-futures","BTCUSDT",1749168121593,6.843,101452.7,101452.6,5.185]
["binance-futures","BTCUSDT",1749168121645,6.842,101452.7,101452.6,5.585]
["binance-futures","BTCUSDT",1749168121694,6.862,101452.7,101452.6,5.103]
["binance-futures","BTCUSDT",1749168121746,4.313,101452.7,101452.6,5.295]
["binance-futures","BTCUSDT",1749168121801,4.293,101452.7,101452.6,5.237]
["binance-futures","BTCUSDT",1749168121851,4.523,101452.7,101452.6,5.267]
["binance-futures","BTCUSDT",1749168121901,4.586,101452.7,101452.6,5.267]
["binance-futures","BTCUSDT",1749168121956,4.755,101452.7,101452.6,4.684]
["binance-futures","BTCUSDT",1749168122006,4.753,101452.7,101452.6,4.684]
["binance-futures","BTCUSDT",1749168122061,4.753,101452.7,101452.6,4.593]
["binance-futures","BTCUSDT",1749168122115,4.706,101452.7,101452.6,4.56]
["binance-futures","BTCUSDT",1749168122161,4.728,101452.7,101452.6,4.703]
["binance-futures","BTCUSDT",1749168122217,4.728,101452.7,101452.6,4.656]
["binance-futures","BTCUSDT",1749168122270,4.323,101452.7,101452.6,4.571]
["binance-futures","BTCUSDT",1749168122374,4.323,101452.7,101452.6,4.657]
["binance-futures","BTCUSDT",1749168122481,4.323,101452.7,101452.6,4.665]
["binance-futures","BTCUSDT",1749168122639,4.323,101452.7,101452.6,4.655]
["binance-futures","BTCUSDT",1749168122689,4.31,101452.7,101452.6,4.56]
["binance-futures","BTCUSDT",1749168122789,4.558,101452.7,101452.6,4.539]
["binance-futures","BTCUSDT",1749168122842,4.602,101452.7,101452.6,4.665]
["binance-futures","BTCUSDT",1749168122893,4.519,101452.7,101452.6,4.664]
["binance-futures","BTCUSDT",1749168122949,4.52,101452.7,101452.6,4.614]
["binance-futures","BTCUSDT",1749168123001,4.517,101452.7,101452.6,4.702]
["binance-futures","BTCUSDT",1749168123047,4.52,101452.7,101452.6,4.651]
["binance-futures","BTCUSDT",1749168123103,4.516,101452.7,101452.6,4.705]
["binance-futures","BTCUSDT",1749168123161,4.522,101452.7,101452.6,4.678]
["binance-futures","BTCUSDT",1749168123213,5.328,101452.7,101452.6,4.597]
["binance-futures","BTCUSDT",1749168123265,4.432,101452.7,101452.6,4.613]
["binance-futures","BTCUSDT",1749168123318,4.452,101452.7,101452.6,4.597]
["binance-futures","BTCUSDT",1749168123362,4.48,101452.7,101452.6,4.697]
["binance-futures","BTCUSDT",1749168123421,4.646,101452.7,101452.6,4.477]
["binance-futures","BTCUSDT",1749168157571,1.62,101412.3,101412.2,6.084]
["binance-futures","BTCUSDT",1749168183930,1.767,101412.5,101412.4,10.208]
["binance-futures","BTCUSDT",1749168212281,14.108,101352.1,101352.0,1.204]
["binance-futures","BTCUSDT",1749168275444,8.906,101389.5,101389.4,3.56]
["binance-futures","BTCUSDT",1749168295243,7.314,101403.0,101402.9,0.251]
["binance-futures","BTCUSDT",1749168328455,0.006,101420.0,101415.8,0.306]
["binance-futures","BTCUSDT",1749168393183,0.46,101396.6,101396.5,8.175]
["binance-futures","BTCUSDT",1749168421601,3.682,101406.8,101406.7,3.424]
["binance-futures","BTCUSDT",1749168449926,2.179,101419.7,101419.6,7.669]
["binance-futures","BTCUSDT",1749168510448,3.427,101344.0,101343.9,4.348]
["binance-futures","BTCUSDT",1749168541219,8.614,101421.9,101421.8,0.626]
["binance-futures","BTCUSDT",1749168568139,9.451,101353.0,101352.9,0.849]
["binance-futures","BTCUSDT",1749168596798,2.254,101368.3,101368.2,6.709]
["binance-futures","BTCUSDT",1749168661788,0.004,101374.2,101373.9,18.263]
["binance-futures","BTCUSDT",1749168685322,3.319,101453.5,101453.4,11.121]
["binance-futures","BTCUSDT",1749168713848,4.804,101358.3,101358.2,11.263]
["binance-futures","BTCUSDT",1749168780444,10.113,101320.1,101320.0,1.562]
["binance-futures","BTCUSDT",1749168807444,18.678,101341.9,101341.8,1.082]
["binance-futures","BTCUSDT",1749168836945,7.141,101316.5,101316.4,1.327]
["binance-futures","BTCUSDT",1749168863869,1.662,101270.0,101269.9,10.967]
["binance-futures","BTCUSDT",1749168931498,5.765,101259.9,101259.8,2.678]
["binance-futures","BTCUSDT",1749168956291,3.608,101181.2,101181.1,4.708]
["binance-futures","BTCUSDT",1749168981924,1.219,101222.0,101221.9,4.903]
["binance-futures","BTCUSDT",1749169045016,13.659,101223.7,101223.6,0.28]
["binance-futures","BTCUSDT",1749169073312,21.466,101267.3,101267.2,0.105]
["binance-futures","BTCUSDT",1749169096615,8.602,101237.2,101237.1,1.413]
["binance-futures","BTCUSDT",1749169158411,3.187,101318.1,101318.0,2.749]
["binance-futures","BTCUSDT",1749169184818,6.82,101289.5,101289.4,0.107]
["binance-futures","BTCUSDT",1749169212629,0.819,101254.4,101254.3,8.93]
["binance-futures","BTCUSDT",1749169247762,10.918,101222.1,101222.0,3.162]
["binance-futures","BTCUSDT",1749169306022,7.077,101140.0,101139.9,2.253]
["binance-futures","BTCUSDT",1749169333253,0.609,101124.4,101124.3,8.774]
["binance-futures","BTCUSDT",1749169358155,3.446,101049.5,101049.4,1.425]
["binance-futures","BTCUSDT",1749169419609,0.966,101274.8,101274.7,6.967]
["binance-futures","BTCUSDT",1749169442678,3.644,101321.1,101321.0,1.725]
["binance-futures","BTCUSDT",1749169470990,2.958,101268.4,101268.3,2.463]
["binance-futures","BTCUSDT",1749169537309,0.783,101372.7,101372.6,5.915]
["binance-futures","BTCUSDT",1749169563890,8.039,101330.3,101330.2,1.73]
["binance-futures","BTCUSDT",1749169590941,7.406,101361.1,101361.0,2.053]
["binance-futures","BTCUSDT",1749169658523,5.992,101340.3,101340.2,3.111]
["binance-futures","BTCUSDT",1749169688243,9.371,101308.3,101308.2,7.116]
["binance-futures","BTCUSDT",1749169715755,2.082,101387.7,101387.6,3.655]
["binance-futures","BTCUSDT",1749169785168,8.188,101420.8,101420.7,0.438]
["binance-futures","BTCUSDT",1749169812778,0.265,101447.6,101447.5,11.184]
["binance-futures","BTCUSDT",1749169840585,6.942,101567.6,101567.5,1.988]
["binance-futures","BTCUSDT",1749169863342,7.007,101541.3,101541.2,13.153]
["binance-futures","BTCUSDT",1749169928050,2.28,101521.4,101521.3,5.674]
["binance-futures","BTCUSDT",1749169953854,6.102,101549.4,101549.3,5.991]
["binance-futures","BTCUSDT",1749169975134,0.531,101485.3,101485.2,9.064]
["binance-futures","BTCUSDT",1749170045586,6.294,101567.6,101567.5,1.163]
["binance-futures","BTCUSDT",1749170071442,1.891,101558.7,101558.6,9.065]
["binance-futures","BTCUSDT",1749170098168,9.11,101568.1,101568.0,2.917]
["binance-futures","BTCUSDT",1749170167262,0.199,101599.9,101599.8,12.038]
["binance-futures","BTCUSDT",1749170189392,5.48,101638.4,101638.3,3.827]
["binance-futures","BTCUSDT",1749170219333,4.904,101650.1,101650.0,4.354]
["binance-futures","BTCUSDT",1749170247312,4.33,101644.0,101643.9,8.13]
["binance-futures","BTCUSDT",1749170314474,3.131,101654.8,101654.7,7.346]
["binance-futures","BTCUSDT",1749170341961,6.163,101626.1,101626.0,5.242]
["binance-futures","BTCUSDT",1749170368329,0.123,101649.0,101648.9,15.479]
["binance-futures","BTCUSDT",1749170434788,15.064,101644.3,101644.2,0.627]
["binance-futures","BTCUSDT",1749170461599,1.366,101617.8,101617.7,19.024]
["binance-futures","BTCUSDT",1749170487967,9.654,101639.1,101639.0,6.845]
["binance-futures","BTCUSDT",1749170555584,2.607,101710.7,101710.6,9.918]
["binance-futures","BTCUSDT",1749170585327,9.516,101700.1,101700.0,14.211]
["binance-futures","BTCUSDT",1749170612617,11.435,101684.7,101684.6,2.866]
["binance-futures","BTCUSDT",1749170679173,2.574,101717.7,101717.6,22.387]
["binance-futures","BTCUSDT",1749170705861,10.729,101700.1,101700.0,64.466]
["binance-futures","BTCUSDT",1749170733405,7.137,101695.1,101695.0,9.194]
["binance-futures","BTCUSDT",1749170796138,17.095,101690.1,101690.0,18.889]
["binance-futures","BTCUSDT",1749170829327,10.133,101655.1,101655.0,12.565]
["binance-futures","BTCUSDT",1749170858283,11.508,101651.6,101651.5,3.92]
["binance-futures","BTCUSDT",1749170887952,2.946,101667.5,101667.4,16.68]
["binance-futures","BTCUSDT",1749170965071,5.138,101649.8,101649.7,6.493]
["binance-futures","BTCUSDT",1749170993881,17.904,101654.4,101654.3,2.339]
["binance-futures","BTCUSDT",1749171028142,8.042,101679.4,101679.3,7.252]
["binance-futures","BTCUSDT",1749171100710,7.704,101700.1,101700.0,10.862]
["binance-futures","BTCUSDT",1749171127782,0.73,101768.3,101768.2,15.953]
["binance-futures","BTCUSDT",1749171153450,17.585,101820.1,101820.0,8.948]
["binance-futures","BTCUSDT",1749171220305,17.191,101842.9,101842.8,0.103]
["binance-futures","BTCUSDT",1749171250112,3.84,101842.8,101842.7,9.336]
["binance-futures","BTCUSDT",1749171278655,3.054,101844.3,101844.2,6.401]
["binance-futures","BTCUSDT",1749171307308,11.533,101850.1,101850.0,13.009]
["binance-futures","BTCUSDT",1749171376095,2.425,101839.9,101839.8,21.37]
["binance-futures","BTCUSDT",1749171407201,17.333,101851.1,101851.0,3.617]
["binance-futures","BTCUSDT",1749171435724,2.785,101854.7,101854.6,12.247]
["binance-futures","BTCUSDT",1749171512144,2.207,101830.2,101830.1,10.326]
["binance-futures","BTCUSDT",1749171543890,9.065,101850.1,101850.0,11.728]
["binance-futures","BTCUSDT",1749171578886,13.214,101844.8,101844.7,7.933]
["binance-futures","BTCUSDT",1749171614129,22.12,101828.1,101828.0,10.92]
["binance-futures","BTCUSDT",1749171677620,25.691,101817.1,101817.0,11.834]
["binance-futures","BTCUSDT",1749171706303,20.949,101806.1,101806.0,8.165]
["binance-futures","BTCUSDT",1749171737186,11.483,101805.6,101805.5,3.014]
["binance-futures","BTCUSDT",1749171804560,12.923,101788.1,101788.0,10.902]
["binance-futures","BTCUSDT",1749171840146,6.463,101796.2,101796.1,11.144]
["binance-futures","BTCUSDT",1749171869952,13.646,101766.1,101766.0,9.59]
["binance-futures","BTCUSDT",1749171939830,1.17,101785.0,101784.9,18.09]
["binance-futures","BTCUSDT",1749171969891,21.1,101765.1,101765.0,5.192]
["binance-futures","BTCUSDT",1749171998195,13.751,101755.1,101755.0,8.391]
["binance-futures","BTCUSDT",1749172072867,4.267,101800.0,101799.9,10.849]
["binance-futures","BTCUSDT",1749172101038,5.543,101850.0,101849.9,13.778]
["binance-futures","BTCUSDT",1749172130713,5.696,101828.6,101828.5,5.881]
["binance-futures","BTCUSDT",1749172202604,0.359,101877.1,101877.0,18.941]
["binance-futures","BTCUSDT",1749172219690,5.994,101861.0,101860.9,6.483]
["binance-futures","BTCUSDT",1749172260975,9.998,101851.1,101851.0,14.78]
["binance-futures","BTCUSDT",1749172290279,1.935,101851.1,101851.0,9.393]
["binance-futures","BTCUSDT",1749172367166,13.332,101853.5,101853.4,12.349]
["binance-futures","BTCUSDT",1749172401484,23.788,101845.0,101844.9,3.703]
["binance-futures","BTCUSDT",1749172473770,20.141,101838.1,101838.0,11.56]
["binance-futures","BTCUSDT",1749172520379,23.686,101838.1,101838.0,9.783]
["binance-futures","BTCUSDT",1749172553728,20.447,101838.0,101837.9,3.782]
["binance-futures","BTCUSDT",1749172581498,2.284,101781.4,101781.3,16.371]
["binance-futures","BTCUSDT",1749172652090,4.697,101735.0,101734.9,8.146]
["binance-futures","BTCUSDT",1749172680329,12.639,101731.1,101731.0,13.486]
["binance-futures","BTCUSDT",1749172719163,14.767,101731.1,101731.0,7.409]
["binance-futures","BTCUSDT",1749172796087,1.338,101710.4,101710.3,12.457]
["binance-futures","BTCUSDT",1749172828401,12.402,101696.1,101696.0,16.76]
["binance-futures","BTCUSDT",1749172855571,0.066,101640.1,101640.0,22.544]
["binance-futures","BTCUSDT",1749172885289,10.626,101635.1,101635.0,3.642]
["binance-futures","BTCUSDT",1749172969842,6.221,101678.3,101678.2,6.975]
["binance-futures","BTCUSDT",1749172998878,3.09,101777.8,101777.7,8.918]
["binance-futures","BTCUSDT",1749173031805,7.045,101774.0,101773.9,3.872]
["binance-futures","BTCUSDT",1749173111885,6.623,101810.0,101809.9,3.886]
["binance-futures","BTCUSDT",1749173139189,5.454,101888.6,101888.5,4.285]
["binance-futures","BTCUSDT",1749173168582,2.052,101887.6,101887.5,10.249]
["binance-futures","BTCUSDT",1749173246798,4.556,101828.6,101828.5,7.298]
["binance-futures","BTCUSDT",1749173276795,10.749,101800.7,101800.6,0.648]
["binance-futures","BTCUSDT",1749173305766,20.974,101739.9,101739.8,0.261]
["binance-futures","BTCUSDT",1749173341316,1.399,101775.8,101775.7,13.698]
["binance-futures","BTCUSDT",1749173412574,10.882,101777.8,101777.7,0.345]
["binance-futures","BTCUSDT",1749173443923,1.886,101783.7,101783.6,14.57]
["binance-futures","BTCUSDT",1749173475801,0.815,101806.9,101806.8,18.865]
["binance-futures","BTCUSDT",1749173557846,0.056,101813.0,101812.9,17.427]
["binance-futures","BTCUSDT",1749173595154,13.412,101721.3,101721.2,0.019]
["binance-futures","BTCUSDT",1749173616618,3.527,101756.0,101755.9,9.889]
["binance-futures","BTCUSDT",1749173685367,3.546,101877.6,101877.5,2.993]
["binance-futures","BTCUSDT",1749173714309,7.768,101860.0,101859.9,8.824]
["binance-futures","BTCUSDT",1749173771104,23.189,101810.1,101810.0,0.217]
["binance-futures","BTCUSDT",1749173813981,3.745,101862.7,101862.6,7.254]
["binance-futures","BTCUSDT",1749173845110,0.858,101878.4,101878.3,7.328]
["binance-futures","BTCUSDT",1749173874541,3.914,101824.7,101824.6,5.641]
["binance-futures","BTCUSDT",1749173907559,0.03,101846.3,101844.5,1.304]
["binance-futures","BTCUSDT",1749173974024,5.831,101850.1,101850.0,2.015]
["binance-futures","BTCUSDT",1749174019364,11.442,101869.6,101869.5,2.851]
["binance-futures","BTCUSDT",1749174051261,1.71,101837.0,101836.9,5.048]
["binance-futures","BTCUSDT",1749174132717,7.704,101840.1,101840.0,3.484]
["binance-futures","BTCUSDT",1749174166487,5.365,101840.1,101840.0,5.998]
["binance-futures","BTCUSDT",1749174238211,5.261,101869.2,101869.1,2.644]
["binance-futures","BTCUSDT",1749174282745,2.097,101865.0,101864.9,8.275]
["binance-futures","BTCUSDT",1749174319352,9.21,101860.1,101860.0,8.386]
["binance-futures","BTCUSDT",1749174356721,8.725,101850.1,101850.0,4.05]
["binance-futures","BTCUSDT",1749174439606,3.356,101824.9,101824.8,7.816]
["binance-futures","BTCUSDT",1749174466667,0.309,101801.9,101801.8,24.563]
["binance-futures","BTCUSDT",1749174506701,1.843,101840.0,101839.9,15.946]
["binance-futures","BTCUSDT",1749174544171,13.128,101808.4,101808.3,1.005]
["binance-futures","BTCUSDT",1749174629797,3.806,101843.9,101843.8,9.736]
["binance-futures","BTCUSDT",1749174664099,7.289,101813.3,101813.2,6.012]
["binance-futures","BTCUSDT",1749174692981,12.541,101745.6,101745.5,1.206]
["binance-futures","BTCUSDT",1749174767866,4.345,101635.8,101635.7,4.727]
["binance-futures","BTCUSDT",1749174797544,0.302,101640.0,101639.9,18.834]
["binance-futures","BTCUSDT",1749174827787,0.669,101674.1,101674.0,19.192]
["binance-futures","BTCUSDT",1749174904227,1.668,101769.2,101769.1,12.404]
["binance-futures","BTCUSDT",1749174938975,9.46,101773.9,101773.8,3.016]
["binance-futures","BTCUSDT",1749174973059,1.43,101802.3,101802.2,11.255]
["binance-futures","BTCUSDT",1749175056366,0.157,101794.5,101794.4,16.58]
["binance-futures","BTCUSDT",1749175094679,4.995,101804.5,101804.4,7.147]
["binance-futures","BTCUSDT",1749175132297,5.157,101796.8,101796.7,4.319]
["binance-futures","BTCUSDT",1749175180305,6.715,101786.9,101786.8,6.128]
["binance-futures","BTCUSDT",1749175269077,7.879,101790.8,101790.7,5.226]
["binance-futures","BTCUSDT",1749175302898,10.285,101759.0,101758.9,8.441]
["binance-futures","BTCUSDT",1749175332801,0.426,101738.5,101738.4,14.061]
["binance-futures","BTCUSDT",1749175411948,20.883,101750.2,101750.1,2.443]
["binance-futures","BTCUSDT",1749175450321,17.774,101718.1,101718.0,4.385]
["binance-futures","BTCUSDT",1749175472428,22.607,101718.9,101718.8,0.128]
["binance-futures","BTCUSDT",1749175545881,0.417,101744.3,101744.2,15.837]
["binance-futures","BTCUSDT",1749175573353,1.44,101746.6,101746.5,14.944]
["binance-futures","BTCUSDT",1749175606621,6.95,101757.2,101757.1,7.153]
["binance-futures","BTCUSDT",1749175649244,7.107,101761.6,101761.5,5.908]
["binance-futures","BTCUSDT",1749175718287,13.207,101800.1,101800.0,1.185]
["binance-futures","BTCUSDT",1749175752686,18.371,101750.1,101750.0,1.296]
["binance-futures","BTCUSDT",1749175784179,1.14,101712.0,101711.9,31.258]
["binance-futures","BTCUSDT",1749175850394,4.703,101701.0,101700.9,5.158]
["binance-futures","BTCUSDT",1749175891942,2.995,101685.4,101685.3,10.6]
["binance-futures","BTCUSDT",1749175925128,7.938,101666.5,101666.4,4.359]
["binance-futures","BTCUSDT",1749176003025,5.507,101677.0,101676.9,13.436]
["binance-futures","BTCUSDT",1749176035401,1.371,101679.3,101679.2,10.277]
["binance-futures","BTCUSDT",1749176058058,4.982,101710.9,101710.8,11.372]
["binance-futures","BTCUSDT",1749176148809,0.581,101624.9,101624.8,14.976]
["binance-futures","BTCUSDT",1749176179098,10.152,101603.2,101603.1,3.498]
["binance-futures","BTCUSDT",1749176205555,19.783,101545.1,101545.0,4.009]
["binance-futures","BTCUSDT",1749176232570,12.673,101524.0,101523.9,1.455]
["binance-futures","BTCUSDT",1749176301748,7.671,101538.7,101538.6,6.592]
["binance-futures","BTCUSDT",1749176340486,13.391,101525.1,101525.0,0.946]
["binance-futures","BTCUSDT",1749176371869,9.552,101530.2,101530.1,5.861]
["binance-futures","BTCUSDT",1749176444835,2.963,101510.3,101510.2,14.719]
["binance-futures","BTCUSDT",1749176474213,0.447,101500.4,101500.3,27.037]
["binance-futures","BTCUSDT",1749176500543,10.837,101509.5,101509.4,5.054]
["binance-futures","BTCUSDT",1749176587158,7.867,101569.9,101569.8,5.001]
["binance-futures","BTCUSDT",1749176619430,1.79,101539.2,101539.1,9.638]
["binance-futures","BTCUSDT",1749176650361,7.127,101509.6,101509.5,5.589]
["binance-futures","BTCUSDT",1749176721120,2.557,101545.3,101545.2,11.678]
["binance-futures","BTCUSDT",1749176753050,9.528,101548.5,101548.4,1.231]
["binance-futures","BTCUSDT",1749176786099,5.068,101543.0,101542.9,18.468]
["binance-futures","BTCUSDT",1749176820775,5.714,101562.4,101562.3,5.091]
["binance-futures","BTCUSDT",1749176906668,4.38,101562.5,101562.4,15.81]
["binance-futures","BTCUSDT",1749176941519,5.136,101577.0,101576.9,4.246]
["binance-futures","BTCUSDT",1749176974200,0.002,101570.5,101570.4,2.837]
["binance-futures","BTCUSDT",1749177050287,7.37,101582.0,101581.9,8.646]
["binance-futures","BTCUSDT",1749177079321,1.67,101562.9,101562.8,11.349]
["binance-futures","BTCUSDT",1749177111837,0.249,101550.1,101550.0,9.962]
["binance-futures","BTCUSDT",1749177185730,2.444,101581.5,101581.4,11.837]
["binance-futures","BTCUSDT",1749177221993,25.491,101606.3,101606.2,0.075]
["binance-futures","BTCUSDT",1749177249894,0.307,101615.1,101615.0,17.561]
["binance-futures","BTCUSDT",1749177280156,7.949,101622.6,101622.5,3.782]
["binance-futures","BTCUSDT",1749177357143,5.817,101624.9,101624.8,4.512]
["binance-futures","BTCUSDT",1749177386485,8.911,101650.2,101650.1,0.894]
["binance-futures","BTCUSDT",1749177428623,7.895,101660.0,101659.9,5.533]
["binance-futures","BTCUSDT",1749177504208,0.744,101631.3,101631.2,9.688]
["binance-futures","BTCUSDT",1749177542925,49.581,101650.0,101649.9,13.572]
["binance-futures","BTCUSDT",1749177571818,4.037,101669.7,101669.6,6.462]
["binance-futures","BTCUSDT",1749177643328,4.994,101768.0,101767.9,2.406]
["binance-futures","BTCUSDT",1749177680548,15.956,101828.3,101828.2,1.312]
["binance-futures","BTCUSDT",1749177699368,4.887,101800.1,101800.0,5.757]
["binance-futures","BTCUSDT",1749177781907,5.548,101828.4,101828.3,12.363]
["binance-futures","BTCUSDT",1749177814075,6.37,101828.4,101828.3,6.447]
["binance-futures","BTCUSDT",1749177834085,90.443,101850.0,101849.9,21.6]
["binance-futures","BTCUSDT",1749177882604,86.34,101850.0,101849.9,2.472]
["binance-futures","BTCUSDT",1749177959322,5.805,101866.1,101866.0,13.4]
["binance-futures","BTCUSDT",1749177990607,8.065,101870.0,101869.9,4.351]
["binance-futures","BTCUSDT",1749178022102,14.353,101838.7,101838.6,7.61]
["binance-futures","BTCUSDT",1749178091837,2.602,101886.2,101886.1,11.01]
["binance-futures","BTCUSDT",1749178132278,14.22,101884.5,101884.4,1.153]
["binance-futures","BTCUSDT",1749178162241,2.522,101830.0,101829.9,15.105]
["binance-futures","BTCUSDT",1749178237359,4.975,101814.6,101814.5,7.995]
["binance-futures","BTCUSDT",1749178274242,1.094,101815.0,101814.9,14.709]
["binance-futures","BTCUSDT",1749178303238,0.18,101833.6,101833.5,18.757]
["binance-futures","BTCUSDT",1749178384631,1.141,101882.1,101882.0,8.044]
["binance-futures","BTCUSDT",1749178419402,6.303,101916.7,101916.6,3.565]
["binance-futures","BTCUSDT",1749178447605,0.742,101918.9,101918.8,8.188]
["binance-futures","BTCUSDT",1749178478931,4.181,101932.0,101931.9,5.982]
["binance-futures","BTCUSDT",1749178543191,7.682,102026.6,102026.5,5.607]
["binance-futures","BTCUSDT",1749178571079,1.509,102042.5,102042.4,15.816]
["binance-futures","BTCUSDT",1749178597218,6.038,102051.6,102051.5,57.586]
["binance-futures","BTCUSDT",1749178666518,4.91,102041.8,102041.7,4.652]
["binance-futures","BTCUSDT",1749178695982,10.376,102094.6,102094.5,0.88]
["binance-futures","BTCUSDT",1749178725063,8.305,102066.2,102066.1,3.978]
["binance-futures","BTCUSDT",1749178792096,11.086,102143.9,102143.8,1.264]
["binance-futures","BTCUSDT",1749178818999,9.279,102103.2,102103.1,6.81]
["binance-futures","BTCUSDT",1749178845179,13.325,102083.1,102083.0,2.735]
["binance-futures","BTCUSDT",1749178914231,1.449,102069.2,102069.1,10.125]
["binance-futures","BTCUSDT",1749178945808,7.363,102082.9,102082.8,7.841]
["binance-futures","BTCUSDT",1749178974217,8.458,102085.5,102085.4,7.001]
["binance-futures","BTCUSDT",1749179003861,13.348,102069.0,102068.9,2.667]
["binance-futures","BTCUSDT",1749179069189,10.928,102000.1,102000.0,14.519]
["binance-futures","BTCUSDT",1749179100316,5.01,102000.1,102000.0,11.86]
["binance-futures","BTCUSDT",1749179136465,8.308,102007.2,102007.1,2.889]
["binance-futures","BTCUSDT",1749179201913,9.873,102027.1,102027.0,12.706]
["binance-futures","BTCUSDT",1749179231602,6.827,102045.1,102045.0,7.965]
["binance-futures","BTCUSDT",1749179263183,8.479,102046.4,102046.3,0.446]
["binance-futures","BTCUSDT",1749179344338,5.769,102037.4,102037.3,6.784]
["binance-futures","BTCUSDT",1749179374278,7.832,102024.4,102024.3,8.34]
["binance-futures","BTCUSDT",1749179412576,20.823,102032.3,102032.2,1.054]
["binance-futures","BTCUSDT",1749179445148,3.869,102027.8,102027.7,8.463]
["binance-futures","BTCUSDT",1749179526766,3.311,102041.6,102041.5,14.544]
["binance-futures","BTCUSDT",1749179559680,1.745,102059.3,102059.2,10.232]
["binance-futures","BTCUSDT",1749179591638,5.35,102070.0,102069.9,5.117]
["binance-futures","BTCUSDT",1749179665042,0.248,102088.3,102088.2,8.005]
["binance-futures","BTCUSDT",1749179697565,3.784,102085.8,102085.7,11.455]
["binance-futures","BTCUSDT",1749179729207,3.549,102085.8,102085.7,15.563]
["binance-futures","BTCUSDT",1749179793968,5.092,102107.1,102107.0,8.076]
["binance-futures","BTCUSDT",1749179837808,0.31,102137.0,102136.9,17.086]
["binance-futures","BTCUSDT",1749179866487,3.07,102193.5,102193.4,7.386]
["binance-futures","BTCUSDT",1749179942936,12.621,102154.9,102154.8,2.74]
["binance-futures","BTCUSDT",1749179975638,4.432,102157.8,102157.7,15.031]
["binance-futures","BTCUSDT",1749179998442,9.742,102185.2,102185.1,3.447]
["binance-futures","BTCUSDT",1749180038062,8.2,102169.8,102169.7,7.397]
["binance-futures","BTCUSDT",1749180107761,4.742,102238.7,102238.6,5.161]
["binance-futures","BTCUSDT",1749180136521,4.577,102205.5,102205.4,3.834]
["binance-futures","BTCUSDT",1749180166861,5.011,102206.6,102206.5,10.788]
["binance-futures","BTCUSDT",1749180233206,4.248,102250.0,102249.9,9.719]
["binance-futures","BTCUSDT",1749180265922,4.453,102227.0,102226.9,6.151]
["binance-futures","BTCUSDT",1749180297444,1.296,102233.8,102233.7,20.713]
["binance-futures","BTCUSDT",1749180367896,1.292,102212.7,102212.6,14.552]
["binance-futures","BTCUSDT",1749180398361,12.3,102197.1,102197.0,8.895]
["binance-futures","BTCUSDT",1749180428690,8.764,102209.7,102209.6,5.738]
["binance-futures","BTCUSDT",1749180511781,1.677,102245.0,102244.9,12.098]
["binance-futures","BTCUSDT",1749180541070,3.981,102248.9,102248.8,6.434]
["binance-futures","BTCUSDT",1749180569924,7.529,102230.8,102230.7,9.239]
["binance-futures","BTCUSDT",1749180601944,3.885,102246.4,102246.3,8.44]
["binance-futures","BTCUSDT",1749180675630,5.931,102250.2,102250.1,5.125]
["binance-futures","BTCUSDT",1749180701404,5.914,102295.4,102295.3,6.915]
["binance-futures","BTCUSDT",1749180729229,6.927,102318.7,102318.6,3.925]
["binance-futures","BTCUSDT",1749180797037,18.577,102352.3,102352.2,0.705]
["binance-futures","BTCUSDT",1749180826481,13.671,102320.6,102320.5,0.575]
["binance-futures","BTCUSDT",1749180849706,1.113,102350.0,102349.9,15.19]
["binance-futures","BTCUSDT",1749180925719,10.347,102365.0,102364.9,12.256]
["binance-futures","BTCUSDT",1749180956057,5.601,102377.9,102377.8,9.816]
["binance-futures","BTCUSDT",1749180984402,7.447,102393.0,102392.9,2.932]
["binance-futures","BTCUSDT",1749181054995,5.376,102369.1,102369.0,6.003]
["binance-futures","BTCUSDT",1749181079730,2.36,102318.8,102318.7,6.752]
["binance-futures","BTCUSDT",1749181110915,13.686,102280.7,102280.6,6.729]
["binance-futures","BTCUSDT",1749181141068,7.86,102285.3,102285.2,4.641]
["binance-futures","BTCUSDT",1749181216331,6.892,102343.5,102343.4,8.771]
["binance-futures","BTCUSDT",1749181244947,8.191,102356.8,102356.7,2.499]
["binance-futures","BTCUSDT",1749181273424,8.101,102386.9,102386.8,6.884]
["binance-futures","BTCUSDT",1749181350856,4.656,102387.0,102386.9,10.837]
["binance-futures","BTCUSDT",1749181381287,3.788,102413.0,102412.9,7.088]
["binance-futures","BTCUSDT",1749181413093,5.264,102415.5,102415.4,11.086]
["binance-futures","BTCUSDT",1749181485421,1.367,102367.1,102367.0,10.802]
["binance-futures","BTCUSDT",1749181514731,7.677,102406.5,102406.4,8.243]
["binance-futures","BTCUSDT",1749181545365,2.159,102401.0,102400.9,20.674]
["binance-futures","BTCUSDT",1749181577423,2.716,102418.4,102418.3,9.381]
["binance-futures","BTCUSDT",1749181657210,5.597,102423.9,102423.8,7.256]
["binance-futures","BTCUSDT",1749181677741,3.414,102439.6,102439.5,6.46]
["binance-futures","BTCUSDT",1749181718250,10.096,102424.1,102424.0,3.253]
["binance-futures","BTCUSDT",1749181787607,9.836,102445.7,102445.6,2.565]
["binance-futures","BTCUSDT",1749181815507,2.9,102426.0,102425.9,7.554]
["binance-futures","BTCUSDT",1749181847221,0.135,102455.2,102455.1,13.936]
["binance-futures","BTCUSDT",1749181916487,5.137,102447.7,102447.6,8.337]
["binance-futures","BTCUSDT",1749181955523,6.01,102451.8,102451.7,6.385]
["binance-futures","BTCUSDT",1749181988354,9.731,102448.7,102448.6,3.926]
["binance-futures","BTCUSDT",1749182062803,3.795,102461.9,102461.8,11.09]
["binance-futures","BTCUSDT",1749182093593,8.001,102459.1,102459.0,6.863]
["binance-futures","BTCUSDT",1749182108363,1.202,102459.0,102458.9,17.131]
["binance-futures","BTCUSDT",1749182156266,14.111,102439.2,102439.1,5.204]
["binance-futures","BTCUSDT",1749182231638,2.364,102437.8,102437.7,12.966]
["binance-futures","BTCUSDT",1749182260921,7.782,102419.7,102419.6,1.418]
["binance-futures","BTCUSDT",1749182289001,3.645,102433.0,102432.9,7.032]
["binance-futures","BTCUSDT",1749182353545,8.16,102435.0,102434.9,7.096]
["binance-futures","BTCUSDT",1749182403218,4.227,102445.0,102444.9,9.459]
["binance-futures","BTCUSDT",1749182429596,9.775,102436.8,102436.7,6.598]
["binance-futures","BTCUSDT",1749182492828,3.932,102362.4,102362.3,19.314]
["binance-futures","BTCUSDT",1749182519869,18.436,102414.5,102414.4,0.252]
["binance-futures","BTCUSDT",1749182539306,13.089,102359.3,102359.2,1.091]
["binance-futures","BTCUSDT",1749182618592,0.202,102408.5,102408.4,9.438]
["binance-futures","BTCUSDT",1749182648422,14.343,102399.0,102398.9,0.117]
["binance-futures","BTCUSDT",1749182676590,11.766,102380.8,102380.7,0.877]
["binance-futures","BTCUSDT",1749182702203,0.475,102356.5,102356.4,10.802]
["binance-futures","BTCUSDT",1749182768008,13.853,102331.2,102331.1,1.38]
["binance-futures","BTCUSDT",1749182799974,11.572,102324.3,102324.2,2.06]
["binance-futures","BTCUSDT",1749182826631,6.856,102330.7,102330.6,2.934]
["binance-futures","BTCUSDT",1749182896664,8.374,102350.1,102350.0,1.544]
["binance-futures","BTCUSDT",1749182924489,4.372,102352.2,102352.1,8.542]
["binance-futures","BTCUSDT",1749182951945,0.668,102344.0,102343.9,9.064]
["binance-futures","BTCUSDT",1749183030538,7.921,102400.0,102399.9,3.197]
["binance-futures","BTCUSDT",1749183062122,12.348,102410.1,102410.0,5.659]
["binance-futures","BTCUSDT",1749183092803,0.415,102426.6,102426.5,12.274]
["binance-futures","BTCUSDT",1749183165518,5.173,102442.7,102442.6,8.487]
["binance-futures","BTCUSDT",1749183199674,18.909,102443.0,102442.9,7.424]
["binance-futures","BTCUSDT",1749183232603,19.455,102423.2,102423.1,2.08]
["binance-futures","BTCUSDT",1749183266178,2.672,102437.6,102437.5,11.45]
["binance-futures","BTCUSDT",1749183342800,2.605,102480.9,102480.8,12.212]
["binance-futures","BTCUSDT",1749183371816,11.072,102499.7,102499.6,9.84]
["binance-futures","BTCUSDT",1749183401814,6.754,102552.9,102552.8,4.005]
["binance-futures","BTCUSDT",1749183466742,13.599,102517.2,102517.1,4.179]
["binance-futures","BTCUSDT",1749183494737,16.846,102478.9,102478.8,2.368]
["binance-futures","BTCUSDT",1749183523386,12.206,102453.0,102452.9,7.923]
["binance-futures","BTCUSDT",1749183572559,13.218,102452.3,102452.2,4.938]
["binance-futures","BTCUSDT",1749183620506,0.209,102498.6,102498.5,13.004]
["binance-futures","BTCUSDT",1749183651786,9.169,102482.7,102482.6,6.225]
["binance-futures","BTCUSDT",1749183680361,6.597,102461.8,102461.7,13.198]
["binance-futures","BTCUSDT",1749183754486,4.478,102388.9,102388.8,3.638]
["binance-futures","BTCUSDT",1749183767054,11.786,102359.4,102359.3,1.958]
["binance-futures","BTCUSDT",1749183811242,7.698,102364.4,102364.3,0.621]
["binance-futures","BTCUSDT",1749183890019,6.379,102381.1,102381.0,6.179]
["binance-futures","BTCUSDT",1749183916584,10.499,102404.1,102404.0,5.866]
["binance-futures","BTCUSDT",1749183949060,0.681,102392.4,102392.3,8.301]
["binance-futures","BTCUSDT",1749184012989,8.284,102448.3,102448.2,3.188]
["binance-futures","BTCUSDT",1749184058296,13.057,102464.6,102464.5,5.983]
["binance-futures","BTCUSDT",1749184090505,8.918,102462.4,102462.3,9.084]
["binance-futures","BTCUSDT",1749184174301,14.682,102480.1,102480.0,4.261]
["binance-futures","BTCUSDT",1749184208925,9.72,102480.1,102480.0,5.199]
["binance-futures","BTCUSDT",1749184228745,11.783,102446.2,102446.1,0.162]
["binance-futures","BTCUSDT",1749184268996,0.74,102493.0,102492.9,34.3]
["binance-futures","BTCUSDT",1749184341360,5.289,102542.2,102542.1,3.773]
["binance-futures","BTCUSDT",1749184373328,1.266,102533.4,102533.3,6.946]
["binance-futures","BTCUSDT",1749184405102,18.995,102524.5,102524.4,2.167]
["binance-futures","BTCUSDT",1749184477837,0.002,102526.3,102525.0,4.391]
["binance-futures","BTCUSDT",1749184515066,6.596,102562.1,102562.0,10.657]
["binance-futures","BTCUSDT",1749184544091,16.169,102577.2,102577.1,3.523]
["binance-futures","BTCUSDT",1749184610763,7.194,102627.2,102627.1,4.507]
["binance-futures","BTCUSDT",1749184641080,0.43,102634.2,102634.1,11.384]
["binance-futures","BTCUSDT",1749184667847,18.245,102649.3,102649.2,3.182]
["binance-futures","BTCUSDT",1749184702831,7.587,102608.8,102608.7,5.154]
["binance-futures","BTCUSDT",1749184774462,1.113,102625.6,102625.5,8.478]
["binance-futures","BTCUSDT",1749184804751,4.433,102669.5,102669.4,8.775]
["binance-futures","BTCUSDT",1749184831541,7.377,102689.6,102689.5,4.77]
["binance-futures","BTCUSDT",1749184903180,24.415,102641.7,102641.6,0.18]
["binance-futures","BTCUSDT",1749184934344,13.869,102676.2,102676.1,3.893]
["binance-futures","BTCUSDT",1749184964271,2.36,102650.0,102649.9,10.131]
["binance-futures","BTCUSDT",1749185039752,7.435,102668.4,102668.3,11.777]
["binance-futures","BTCUSDT",1749185072648,9.171,102668.9,102668.8,1.257]
["binance-futures","BTCUSDT",1749185105954,3.777,102670.2,102670.1,9.157]
["binance-futures","BTCUSDT",1749185178065,2.504,102696.1,102696.0,6.605]
["binance-futures","BTCUSDT",1749185206362,6.138,102711.6,102711.5,13.561]
["binance-futures","BTCUSDT",1749185236967,3.305,102718.2,102718.1,10.461]
["binance-futures","BTCUSDT",1749185265844,7.512,102730.0,102729.9,6.831]
["binance-futures","BTCUSDT",1749185340118,11.485,102697.6,102697.5,0.16]
["binance-futures","BTCUSDT",1749185365652,6.814,102695.1,102695.0,5.177]
["binance-futures","BTCUSDT",1749185394765,9.774,102690.2,102690.1,3.667]
["binance-futures","BTCUSDT",1749185468081,8.66,102708.7,102708.6,4.513]
["binance-futures","BTCUSDT",1749185481373,10.135,102720.0,102719.9,9.501]
["binance-futures","BTCUSDT",1749185532189,8.325,102720.1,102720.0,4.637]
["binance-futures","BTCUSDT",1749185608404,4.4,102715.1,102715.0,25.759]
["binance-futures","BTCUSDT",1749185646104,6.449,102720.0,102719.9,18.771]
["binance-futures","BTCUSDT",1749185680229,7.368,102702.8,102702.7,15.184]
["binance-futures","BTCUSDT",1749185746964,11.847,102667.4,102667.3,0.089]
["binance-futures","BTCUSDT",1749185788155,4.927,102684.3,102684.2,11.217]
["binance-futures","BTCUSDT",1749185821949,0.884,102699.9,102699.8,15.631]
["binance-futures","BTCUSDT",1749185854421,7.633,102700.1,102700.0,6.747]
["binance-futures","BTCUSDT",1749185931541,6.694,102729.3,102729.2,7.093]
["binance-futures","BTCUSDT",1749185952678,8.096,102729.3,102729.2,3.764]
["binance-futures","BTCUSDT",1749185997272,11.355,102726.5,102726.4,1.208]
["binance-futures","BTCUSDT",1749186068272,8.659,102721.6,102721.5,5.695]
["binance-futures","BTCUSDT",1749186098283,9.119,102745.0,102744.9,3.691]
["binance-futures","BTCUSDT",1749186128391,5.277,102744.4,102744.3,8.458]
["binance-futures","BTCUSDT",1749186193151,1.868,102771.3,102771.2,10.656]
["binance-futures","BTCUSDT",1749186232082,3.415,102740.0,102739.9,16.006]
["binance-futures","BTCUSDT",1749186261789,8.574,102726.3,102726.2,8.097]
["binance-futures","BTCUSDT",1749186336520,23.508,102719.8,102719.7,0.344]
["binance-futures","BTCUSDT",1749186365332,4.993,102750.0,102749.9,8.124]
["binance-futures","BTCUSDT",1749186388591,9.295,102792.1,102792.0,17.253]
["binance-futures","BTCUSDT",1749186423186,0.596,102782.5,102782.4,11.57]
["binance-futures","BTCUSDT",1749186494607,5.961,102798.1,102798.0,17.505]
["binance-futures","BTCUSDT",1749186523772,2.864,102798.1,102798.0,13.772]
["binance-futures","BTCUSDT",1749186556209,10.278,102794.7,102794.6,5.426]
["binance-futures","BTCUSDT",1749186626184,7.764,102824.9,102824.8,8.212]
["binance-futures","BTCUSDT",1749186655691,4.022,102850.0,102849.9,10.017]
["binance-futures","BTCUSDT",1749186684241,2.851,102850.1,102850.0,9.903]
["binance-futures","BTCUSDT",1749186755624,10.143,102831.4,102831.3,1.725]
["binance-futures","BTCUSDT",1749186786335,4.051,102833.2,102833.1,19.374]
["binance-futures","BTCUSDT",1749186820301,10.792,102824.1,102824.0,6.23]
["binance-futures","BTCUSDT",1749186852342,15.377,102826.3,102826.2,9.479]
["binance-futures","BTCUSDT",1749186925361,9.46,102857.1,102857.0,11.021]
["binance-futures","BTCUSDT",1749186955811,1.672,102858.0,102857.9,13.641]
["binance-futures","BTCUSDT",1749186986865,4.516,102860.0,102859.9,15.485]
["binance-futures","BTCUSDT",1749187056400,6.101,102738.2,102738.1,2.228]
["binance-futures","BTCUSDT",1749187079701,5.514,102743.6,102743.5,11.527]
["binance-futures","BTCUSDT",1749187106739,5.962,102757.5,102757.4,8.019]
["binance-futures","BTCUSDT",1749187174801,9.69,102740.1,102740.0,1.505]
["binance-futures","BTCUSDT",1749187203906,9.898,102715.5,102715.4,5.843]
["binance-futures","BTCUSDT",1749187237932,17.12,102701.5,102701.4,1.974]
["binance-futures","BTCUSDT",1749187297242,6.773,102658.3,102658.2,7.915]
["binance-futures","BTCUSDT",1749187327630,13.937,102654.1,102654.0,7.848]
["binance-futures","BTCUSDT",1749187357206,4.208,102657.5,102657.4,8.768]
["binance-futures","BTCUSDT",1749187418067,4.594,102657.4,102657.3,4.103]
["binance-futures","BTCUSDT",1749187461408,14.505,102670.1,102670.0,1.749]
["binance-futures","BTCUSDT",1749187491811,20.145,102648.1,102648.0,1.815]
["binance-futures","BTCUSDT",1749187520220,5.477,102669.5,102669.4,31.941]
["binance-futures","BTCUSDT",1749187591769,12.95,102656.4,102656.3,2.059]
["binance-futures","BTCUSDT",1749187609804,7.36,102650.6,102650.5,16.444]
["binance-futures","BTCUSDT",1749187654850,4.714,102674.3,102674.2,20.314]
["binance-futures","BTCUSDT",1749187734829,12.424,102654.1,102654.0,3.42]
["binance-futures","BTCUSDT",1749187767962,10.434,102651.7,102651.6,4.694]
["binance-futures","BTCUSDT",1749187800846,15.579,102688.0,102687.9,4.712]
["binance-futures","BTCUSDT",1749187865290,15.093,102704.2,102704.1,22.766]
["binance-futures","BTCUSDT",1749187903978,1.442,102654.0,102653.9,12.763]
["binance-futures","BTCUSDT",1749187932283,3.301,102677.4,102677.3,9.157]
["binance-futures","BTCUSDT",1749187962738,8.583,102677.2,102677.1,7.674]
["binance-futures","BTCUSDT",1749188039626,5.089,102720.7,102720.6,11.92]
["binance-futures","BTCUSDT",1749188063207,1.244,102747.7,102747.6,13.866]
["binance-futures","BTCUSDT",1749188104332,2.518,102746.2,102746.1,10.993]
["binance-futures","BTCUSDT",1749188177932,9.556,102770.1,102770.0,6.087]
["binance-futures","BTCUSDT",1749188209372,10.933,102751.8,102751.7,6.162]
["binance-futures","BTCUSDT",1749188243385,17.497,102730.1,102730.0,2.979]
["binance-futures","BTCUSDT",1749188319868,6.413,102759.9,102759.8,8.314]
["binance-futures","BTCUSDT",1749188361398,12.142,102743.9,102743.8,1.836]
["binance-futures","BTCUSDT",1749188395688,13.689,102743.9,102743.8,0.271]
["binance-futures","BTCUSDT",1749188479885,13.825,102753.0,102752.9,8.056]
["binance-futures","BTCUSDT",1749188514071,2.815,102765.2,102765.1,8.543]
["binance-futures","BTCUSDT",1749188542665,2.699,102799.9,102799.8,17.023]
["binance-futures","BTCUSDT",1749188574368,4.509,102831.6,102831.5,14.21]
["binance-futures","BTCUSDT",1749188656805,0.797,102833.0,102832.9,17.39]
["binance-futures","BTCUSDT",1749188690984,8.64,102832.9,102832.8,5.21]
["binance-futures","BTCUSDT",1749188725858,12.037,102809.9,102809.8,1.734]
["binance-futures","BTCUSDT",1749188807730,0.58,102781.6,102781.5,18.14]
["binance-futures","BTCUSDT",1749188837819,12.135,102765.0,102764.9,19.458]
["binance-futures","BTCUSDT",1749188873547,1.629,102765.0,102764.9,15.144]
["binance-futures","BTCUSDT",1749188953145,12.827,102784.0,102783.9,6.797]
["binance-futures","BTCUSDT",1749188984222,4.556,102790.5,102790.4,10.196]
["binance-futures","BTCUSDT",1749189007101,1.164,102816.6,102816.5,13.002]
["binance-futures","BTCUSDT",1749189043733,10.66,102817.2,102817.1,3.824]
["binance-futures","BTCUSDT",1749189131048,1.608,102830.1,102830.0,14.139]
["binance-futures","BTCUSDT",1749189164682,9.968,102821.0,102820.9,3.18]
["binance-futures","BTCUSDT",1749189198297,6.847,102829.2,102829.1,8.308]
["binance-futures","BTCUSDT",1749189279164,15.559,102811.0,102810.9,7.089]
["binance-futures","BTCUSDT",1749189315813,6.994,102823.0,102822.9,9.206]
["binance-futures","BTCUSDT",1749189349927,2.759,102830.8,102830.7,8.641]
["binance-futures","BTCUSDT",1749189427642,6.018,102879.9,102879.8,10.012]
["binance-futures","BTCUSDT",1749189444506,13.196,102897.9,102897.8,4.279]
["binance-futures","BTCUSDT",1749189488362,18.027,102900.6,102900.5,7.663]
["binance-futures","BTCUSDT",1749189567131,8.709,102900.8,102900.7,6.304]
["binance-futures","BTCUSDT",1749189601113,13.441,102897.1,102897.0,3.281]
["binance-futures","BTCUSDT",1749189629215,13.417,102903.7,102903.6,4.238]
["binance-futures","BTCUSDT",1749189689242,23.421,102864.0,102863.9,1.813]
["binance-futures","BTCUSDT",1749189734147,7.341,102871.2,102871.1,9.012]
["binance-futures","BTCUSDT",1749189764611,11.068,102884.6,102884.5,3.757]
["binance-futures","BTCUSDT",1749189801329,5.341,102884.3,102884.2,9.882]
["binance-futures","BTCUSDT",1749189886727,11.085,102889.4,102889.3,9.154]
["binance-futures","BTCUSDT",1749189911254,2.336,102879.0,102878.9,19.31]
["binance-futures","BTCUSDT",1749189951377,8.025,102892.2,102892.1,19.055]
["binance-futures","BTCUSDT",1749190028517,6.315,102872.2,102872.1,8.413]
["binance-futures","BTCUSDT",1749190057415,18.425,102860.1,102860.0,20.228]
["binance-futures","BTCUSDT",1749190084462,14.118,102840.1,102840.0,28.564]
["binance-futures","BTCUSDT",1749190148803,2.864,102906.9,102906.8,15.864]
["binance-futures","BTCUSDT",1749190185252,6.071,102931.6,102931.5,3.522]
["binance-futures","BTCUSDT",1749190215823,13.027,102928.3,102928.2,31.952]
["binance-futures","BTCUSDT",1749190244743,19.179,102936.7,102936.6,4.672]
["binance-futures","BTCUSDT",1749190308501,0.68,102956.5,102956.4,13.559]
["binance-futures","BTCUSDT",1749190330839,15.683,103100.1,103100.0,75.499]
["binance-futures","BTCUSDT",1749190357134,4.985,103074.4,103074.3,13.105]
["binance-futures","BTCUSDT",1749190418718,15.857,103052.2,103052.1,7.375]
["binance-futures","BTCUSDT",1749190444057,3.783,103043.2,103043.1,16.916]
["binance-futures","BTCUSDT",1749190469569,7.946,103112.4,103112.3,6.797]
["binance-futures","BTCUSDT",1749190521019,8.959,103160.0,103159.9,18.175]
["binance-futures","BTCUSDT",1749190554571,24.413,103161.9,103161.8,13.742]
["binance-futures","BTCUSDT",1749190580427,14.586,103113.2,103113.1,1.835]
["binance-futures","BTCUSDT",1749190641901,25.557,103041.7,103041.6,0.568]
["binance-futures","BTCUSDT",1749190669198,8.855,103032.2,103032.1,5.195]
["binance-futures","BTCUSDT",1749190688754,11.913,103040.1,103040.0,6.808]
["binance-futures","BTCUSDT",1749190724079,4.024,103048.6,103048.5,17.071]
["binance-futures","BTCUSDT",1749190792488,4.343,103009.6,103009.5,13.87]
["binance-futures","BTCUSDT",1749190818311,13.356,102993.3,102993.2,8.077]
["binance-futures","BTCUSDT",1749190844439,27.937,102975.8,102975.7,1.002]
["binance-futures","BTCUSDT",1749190903044,22.208,102890.6,102890.5,1.92]
["binance-futures","BTCUSDT",1749190932242,134.096,102860.0,102859.9,9.084]
["binance-futures","BTCUSDT",1749190958621,47.367,102890.0,102889.9,5.327]
["binance-futures","BTCUSDT",1749191029866,23.795,102875.0,102874.9,4.321]
["binance-futures","BTCUSDT",1749191059160,9.116,102872.3,102872.2,9.914]
["binance-futures","BTCUSDT",1749191087385,17.858,102872.2,102872.1,5.408]
["binance-futures","BTCUSDT",1749191116545,33.543,102920.0,102919.9,4.809]
["binance-futures","BTCUSDT",1749191188607,12.275,102934.2,102934.1,7.779]
["binance-futures","BTCUSDT",1749191221399,3.084,102939.9,102939.8,8.526]
["binance-futures","BTCUSDT",1749191253343,5.27,102943.1,102943.0,15.089]
["binance-futures","BTCUSDT",1749191333343,25.717,102980.0,102979.9,6.805]
["binance-futures","BTCUSDT",1749191365042,3.048,102992.1,102992.0,20.718]
["binance-futures","BTCUSDT",1749191394856,3.218,103025.0,103024.9,22.348]
["binance-futures","BTCUSDT",1749191470352,4.999,103049.8,103049.7,10.055]
["binance-futures","BTCUSDT",1749191489591,8.107,103080.0,103079.9,16.6]
["binance-futures","BTCUSDT",1749191528701,13.209,103083.7,103083.6,5.631]
["binance-futures","BTCUSDT",1749191603604,2.029,103119.7,103119.6,19.285]
["binance-futures","BTCUSDT",1749191632311,1.25,103122.8,103122.7,43.752]
["binance-futures","BTCUSDT",1749191661191,0.007,103142.4,103142.3,14.142]
["binance-futures","BTCUSDT",1749191727269,4.997,103140.0,103139.9,11.891]
["binance-futures","BTCUSDT",1749191762005,0.783,103105.9,103105.8,10.547]
["binance-futures","BTCUSDT",1749191793664,13.18,103110.1,103110.0,6.087]
["binance-futures","BTCUSDT",1749191823621,15.133,103090.1,103090.0,1.362]
["binance-futures","BTCUSDT",1749191893852,7.48,103075.0,103074.9,3.282]
["binance-futures","BTCUSDT",1749191909189,11.141,103058.8,103058.7,1.073]
["binance-futures","BTCUSDT",1749191956408,7.711,103047.2,103047.1,3.552]
["binance-futures","BTCUSDT",1749192028611,6.978,103065.2,103065.1,9.668]
["binance-futures","BTCUSDT",1749192057762,1.272,103065.9,103065.8,45.143]
["binance-futures","BTCUSDT",1749192086599,25.444,103034.3,103034.2,1.659]
["binance-futures","BTCUSDT",1749192141681,7.345,102958.1,102958.0,2.848]
["binance-futures","BTCUSDT",1749192181748,8.434,102973.5,102973.4,8.524]
["binance-futures","BTCUSDT",1749192210280,4.563,102928.3,102928.2,11.908]
["binance-futures","BTCUSDT",1749192241295,5.415,102936.0,102935.9,6.969]
["binance-futures","BTCUSDT",1749192316434,0.244,102968.8,102968.7,25.882]
["binance-futures","BTCUSDT",1749192334519,7.832,103017.1,103017.0,25.698]
["binance-futures","BTCUSDT",1749192369789,5.126,103024.8,103024.7,14.493]
["binance-futures","BTCUSDT",1749192446828,0.802,103014.6,103014.5,14.665]
["binance-futures","BTCUSDT",1749192479373,4.52,103014.6,103014.5,9.378]
["binance-futures","BTCUSDT",1749192510681,3.802,103022.9,103022.8,9.356]
["binance-futures","BTCUSDT",1749192578438,8.153,103064.0,103063.9,6.344]
["binance-futures","BTCUSDT",1749192613303,2.85,103064.0,103063.9,22.227]
["binance-futures","BTCUSDT",1749192642130,3.466,103088.0,103087.9,14.638]
["binance-futures","BTCUSDT",1749192673633,3.726,103080.7,103080.6,10.008]
["binance-futures","BTCUSDT",1749192752397,7.395,103113.2,103113.1,6.843]
["binance-futures","BTCUSDT",1749192779358,11.549,103108.2,103108.1,4.971]
["binance-futures","BTCUSDT",1749192815528,1.288,103113.2,103113.1,9.008]
["binance-futures","BTCUSDT",1749192889387,10.735,103114.6,103114.5,9.822]
["binance-futures","BTCUSDT",1749192920010,0.522,103105.8,103105.7,23.879]
["binance-futures","BTCUSDT",1749192950759,4.19,103111.2,103111.1,32.745]
["binance-futures","BTCUSDT",1749193025078,19.283,103100.1,103100.0,5.724]
["binance-futures","BTCUSDT",1749193055021,21.485,103068.6,103068.5,2.972]
["binance-futures","BTCUSDT",1749193084450,15.894,103077.9,103077.8,9.005]
["binance-futures","BTCUSDT",1749193162650,6.586,103102.5,103102.4,10.432]
["binance-futures","BTCUSDT",1749193193134,12.216,103116.5,103116.4,9.169]
["binance-futures","BTCUSDT",1749193222199,11.117,103123.3,103123.2,6.164]
["binance-futures","BTCUSDT",1749193246581,8.71,103148.6,103148.5,13.555]
["binance-futures","BTCUSDT",1749193318733,0.47,103123.7,103123.6,11.46]
["binance-futures","BTCUSDT",1749193348857,5.525,103123.7,103123.6,7.554]
["binance-futures","BTCUSDT",1749193399712,15.652,103112.7,103112.6,0.274]
["binance-futures","BTCUSDT",1749193449025,4.375,103139.0,103138.9,14.739]
["binance-futures","BTCUSDT",1749193478218,4.322,103145.9,103145.8,9.877]
["binance-futures","BTCUSDT",1749193506543,9.023,103145.9,103145.8,9.474]
["binance-futures","BTCUSDT",1749193575432,4.755,103165.0,103164.9,7.506]
["binance-futures","BTCUSDT",1749193587458,2.859,103165.0,103164.9,16.041]
["binance-futures","BTCUSDT",1749193630612,0.315,103162.0,103161.9,19.968]
["binance-futures","BTCUSDT",1749193705029,13.137,103171.5,103171.4,1.381]
["binance-futures","BTCUSDT",1749193735681,10.432,103166.6,103166.5,5.426]
["binance-futures","BTCUSDT",1749193766582,13.719,103167.2,103167.1,5.039]
["binance-futures","BTCUSDT",1749193830069,3.85,103161.7,103161.6,10.471]
["binance-futures","BTCUSDT",1749193875643,8.17,103188.0,103187.9,10.622]
["binance-futures","BTCUSDT",1749193909272,2.217,103188.0,103187.9,15.023]
["binance-futures","BTCUSDT",1749193942927,9.497,103187.3,103187.2,3.332]
["binance-futures","BTCUSDT",1749194014875,22.325,103183.9,103183.8,6.714]
["binance-futures","BTCUSDT",1749194037065,3.563,103183.1,103183.0,11.147]
["binance-futures","BTCUSDT",1749194079164,14.887,103183.7,103183.6,5.217]
["binance-futures","BTCUSDT",1749194154594,6.581,103168.6,103168.5,7.63]
["binance-futures","BTCUSDT",1749194184806,6.162,103154.6,103154.5,10.333]
["binance-futures","BTCUSDT",1749194216946,1.08,103151.2,103151.1,10.689]
["binance-futures","BTCUSDT",1749194288929,12.291,103159.0,103158.9,7.5]
["binance-futures","BTCUSDT",1749194330838,7.367,103160.0,103159.9,23.415]
["binance-futures","BTCUSDT",1749194360722,11.056,103167.3,103167.2,9.458]
["binance-futures","BTCUSDT",1749194394408,12.495,103148.3,103148.2,0.245]
["binance-futures","BTCUSDT",1749194471831,4.565,103154.0,103153.9,26.15]
["binance-futures","BTCUSDT",1749194499584,11.087,103140.1,103140.0,8.018]
["binance-futures","BTCUSDT",1749194534267,16.872,103116.9,103116.8,1.44]
["binance-futures","BTCUSDT",1749194606073,18.219,103167.2,103167.1,1.171]
["binance-futures","BTCUSDT",1749194638823,2.707,103181.2,103181.1,13.395]
["binance-futures","BTCUSDT",1749194668074,10.673,103207.2,103207.1,4.172]
["binance-futures","BTCUSDT",1749194732442,18.964,103359.9,103359.8,0.956]
["binance-futures","BTCUSDT",1749194760291,3.285,103316.2,103316.1,11.676]
["binance-futures","BTCUSDT",1749194786535,0.001,103320.4,103319.9,12.139]
["binance-futures","BTCUSDT",1749194813421,20.957,103359.0,103358.9,7.944]
["binance-futures","BTCUSDT",1749194876284,8.423,103375.6,103375.5,13.612]
["binance-futures","BTCUSDT",1749194905193,8.397,103377.0,103376.9,2.921]
["binance-futures","BTCUSDT",1749194931624,9.263,103323.8,103323.7,8.037]
["binance-futures","BTCUSDT",1749195003228,1.58,103278.0,103277.9,7.014]
["binance-futures","BTCUSDT",1749195030418,8.256,103248.5,103248.4,9.204]
["binance-futures","BTCUSDT",1749195059216,15.99,103249.4,103249.3,2.152]
["binance-futures","BTCUSDT",1749195130611,5.55,103172.0,103171.9,9.717]
["binance-futures","BTCUSDT",1749195154677,0.725,103187.2,103187.1,9.574]
["binance-futures","BTCUSDT",1749195186914,5.682,103172.8,103172.7,2.913]
["binance-futures","BTCUSDT",1749195256080,18.618,103078.7,103078.6,7.719]
["binance-futures","BTCUSDT",1749195266581,5.758,103050.9,103050.8,6.405]
["binance-futures","BTCUSDT",1749195308087,6.001,103053.3,103053.2,19.285]
["binance-futures","BTCUSDT",1749195336606,11.278,103053.3,103053.2,38.975]
["binance-futures","BTCUSDT",1749195408898,5.942,103049.5,103049.4,8.098]
["binance-futures","BTCUSDT",1749195437102,5.802,103030.4,103030.3,0.004]
["binance-futures","BTCUSDT",1749195488210,0.37,103031.9,103031.8,27.68]
["binance-futures","BTCUSDT",1749195533242,5.657,103031.9,103031.8,15.108]
["binance-futures","BTCUSDT",1749195562901,10.139,103010.4,103010.3,2.108]
["binance-futures","BTCUSDT",1749195592210,11.262,103006.2,103006.1,4.757]
["binance-futures","BTCUSDT",1749195663034,11.644,103049.5,103049.4,46.436]
["binance-futures","BTCUSDT",1749195680745,12.723,103049.5,103049.4,44.8]
["binance-futures","BTCUSDT",1749195724392,7.975,103049.3,103049.2,7.958]
["binance-futures","BTCUSDT",1749195801535,6.625,103066.0,103065.9,21.767]
["binance-futures","BTCUSDT",1749195832168,5.092,103097.1,103097.0,16.485]
["binance-futures","BTCUSDT",1749195862388,1.7,103079.9,103079.8,8.454]
["binance-futures","BTCUSDT",1749195926681,88.386,103099.0,103098.9,29.249]
["binance-futures","BTCUSDT",1749195966064,17.012,103066.0,103065.9,1.43]
["binance-futures","BTCUSDT",1749195995674,24.942,103062.4,103062.3,0.065]
["binance-futures","BTCUSDT",1749196025150,12.41,103062.2,103062.1,6.11]
["binance-futures","BTCUSDT",1749196100520,0.002,103049.4,103046.9,6.795]
["binance-futures","BTCUSDT",1749196124321,5.061,103049.8,103049.7,7.58]
["binance-futures","BTCUSDT",1749196160261,0.767,103049.7,103049.6,12.931]
["binance-futures","BTCUSDT",1749196234509,4.798,103091.3,103091.2,17.834]
["binance-futures","BTCUSDT",1749196263319,115.016,103100.0,103099.9,32.114]
["binance-futures","BTCUSDT",1749196294543,11.763,103075.1,103075.0,9.265]
["binance-futures","BTCUSDT",1749196368968,17.234,103092.7,103092.6,0.533]
["binance-futures","BTCUSDT",1749196404966,8.968,103096.9,103096.8,3.175]
["binance-futures","BTCUSDT",1749196438612,14.365,103088.2,103088.1,4.379]
["binance-futures","BTCUSDT",1749196472772,14.65,103050.4,103050.3,1.239]
["binance-futures","BTCUSDT",1749196545785,10.268,103090.9,103090.8,15.05]
["binance-futures","BTCUSDT",1749196576649,2.267,103089.7,103089.6,16.559]
["binance-futures","BTCUSDT",1749196608242,13.123,103092.9,103092.8,6.161]
["binance-futures","BTCUSDT",1749196685642,12.371,103074.1,103074.0,1.196]
["binance-futures","BTCUSDT",1749196717555,7.527,103050.8,103050.7,2.159]
["binance-futures","BTCUSDT",1749196748161,8.129,103046.0,103045.9,11.475]
["binance-futures","BTCUSDT",1749196788181,9.487,103082.4,103082.3,12.15]
["binance-futures","BTCUSDT",1749196855915,11.979,103141.7,103141.6,2.704]
["binance-futures","BTCUSDT",1749196884781,7.037,103136.6,103136.5,11.907]
["binance-futures","BTCUSDT",1749196914391,9.553,103137.2,103137.1,8.901]
["binance-futures","BTCUSDT",1749196994532,2.721,103121.0,103120.9,14.167]
["binance-futures","BTCUSDT",1749197031501,0.003,103170.8,103170.7,16.506]
["binance-futures","BTCUSDT",1749197054850,7.555,103179.3,103179.2,15.276]
["binance-futures","BTCUSDT",1749197126264,3.773,103227.8,103227.7,17.286]
["binance-futures","BTCUSDT",1749197158279,8.486,103205.0,103204.9,10.995]
["binance-futures","BTCUSDT",1749197220387,18.355,103180.0,103179.9,4.898]
["binance-futures","BTCUSDT",1749197269664,8.732,103205.6,103205.5,17.047]
["binance-futures","BTCUSDT",1749197298957,11.02,103233.5,103233.4,8.629]
["binance-futures","BTCUSDT",1749197327527,7.983,103272.1,103272.0,8.646]
["binance-futures","BTCUSDT",1749197404629,12.696,103249.8,103249.7,8.632]
["binance-futures","BTCUSDT",1749197422886,8.513,103254.3,103254.2,8.171]
["binance-futures","BTCUSDT",1749197468530,16.87,103266.0,103265.9,7.787]
["binance-futures","BTCUSDT",1749197495828,17.918,103250.8,103250.7,0.88]
["binance-futures","BTCUSDT",1749197572462,0.248,103249.2,103249.1,22.245]
["binance-futures","BTCUSDT",1749197604042,6.599,103303.0,103302.9,9.624]
["binance-futures","BTCUSDT",1749197666208,0.593,103310.7,103310.6,18.886]
["binance-futures","BTCUSDT",1749197705646,8.165,103308.6,103308.5,10.045]
["binance-futures","BTCUSDT",1749197735279,10.997,103325.7,103325.6,12.457]
["binance-futures","BTCUSDT",1749197766311,13.009,103298.3,103298.2,3.661]
["binance-futures","BTCUSDT",1749197840383,0.238,103313.5,103313.4,24.527]
["binance-futures","BTCUSDT",1749197864506,1.965,103289.7,103289.6,16.124]
["binance-futures","BTCUSDT",1749197904221,3.629,103325.6,103325.5,8.017]
["binance-futures","BTCUSDT",1749197970854,28.719,103400.0,103399.9,15.562]
["binance-futures","BTCUSDT",1749197998881,4.917,103439.5,103439.4,10.736]
["binance-futures","BTCUSDT",1749198024820,4.788,103392.5,103392.4,12.042]
["binance-futures","BTCUSDT",1749198086638,10.575,103345.7,103345.6,0.722]
["binance-futures","BTCUSDT",1749198117892,1.21,103324.6,103324.5,14.616]
["binance-futures","BTCUSDT",1749198146025,15.766,103380.0,103379.9,12.865]
["binance-futures","BTCUSDT",1749198177348,23.552,103359.9,103359.8,1.445]
["binance-futures","BTCUSDT",1749198251444,3.906,103359.7,103359.6,14.674]
["binance-futures","BTCUSDT",1749198279466,6.255,103359.7,103359.6,8.041]
["binance-futures","BTCUSDT",1749198308498,3.98,103359.7,103359.6,7.81]
["binance-futures","BTCUSDT",1749198378331,221.66,103360.0,103359.9,5.377]
["binance-futures","BTCUSDT",1749198406551,21.857,103342.8,103342.7,1.135]
["binance-futures","BTCUSDT",1749198437209,4.681,103343.5,103343.4,12.648]
["binance-futures","BTCUSDT",1749198507283,4.224,103338.6,103338.5,15.708]
["binance-futures","BTCUSDT",1749198554607,12.104,103338.8,103338.7,6.448]
["binance-futures","BTCUSDT",1749198583731,1.995,103338.8,103338.7,9.791]
["binance-futures","BTCUSDT",1749198613078,4.421,103355.0,103354.9,11.631]
["binance-futures","BTCUSDT",1749198684083,14.339,103378.6,103378.5,7.617]
["binance-futures","BTCUSDT",1749198707287,11.553,103400.0,103399.9,18.9]
["binance-futures","BTCUSDT",1749198740719,19.309,103411.3,103411.2,5.602]
["binance-futures","BTCUSDT",1749198813281,4.673,103399.4,103399.3,16.114]
["binance-futures","BTCUSDT",1749198844671,12.52,103385.3,103385.2,0.573]
["binance-futures","BTCUSDT",1749198873825,26.119,103366.8,103366.7,0.31]
["binance-futures","BTCUSDT",1749198938376,12.579,103343.0,103342.9,5.107]
["binance-futures","BTCUSDT",1749198974161,10.27,103355.6,103355.5,1.818]
["binance-futures","BTCUSDT",1749199005395,16.275,103323.5,103323.4,4.462]
["binance-futures","BTCUSDT",1749199036491,15.283,103329.0,103328.9,8.31]
["binance-futures","BTCUSDT",1749199095598,22.082,103336.6,103336.5,3.495]
["binance-futures","BTCUSDT",1749199142159,15.289,103336.6,103336.5,4.161]
["binance-futures","BTCUSDT",1749199170841,12.32,103322.9,103322.8,8.343]
["binance-futures","BTCUSDT",1749199252937,8.937,103348.9,103348.8,12.57]
["binance-futures","BTCUSDT",1749199281414,8.871,103421.1,103421.0,12.808]
["binance-futures","BTCUSDT",1749199339961,8.536,103425.4,103425.3,9.425]
["binance-futures","BTCUSDT",1749199385121,11.92,103417.6,103417.5,8.051]
["binance-futures","BTCUSDT",1749199414941,5.478,103417.6,103417.5,8.961]
["binance-futures","BTCUSDT",1749199443821,75.198,103445.5,103445.4,17.147]
["binance-futures","BTCUSDT",1749199474776,29.495,103445.5,103445.4,19.964]
["binance-futures","BTCUSDT",1749199537016,4.428,103485.9,103485.8,3.084]
["binance-futures","BTCUSDT",1749199574754,17.552,103500.0,103499.9,21.627]
["binance-futures","BTCUSDT",1749199600329,10.864,103516.3,103516.2,3.182]
["binance-futures","BTCUSDT",1749199670622,3.477,103488.6,103488.5,11.285]
["binance-futures","BTCUSDT",1749199699096,6.585,103465.6,103465.5,11.589]
["binance-futures","BTCUSDT",1749199721792,5.564,103465.9,103465.8,8.235]
["binance-futures","BTCUSDT",1749199802578,11.408,103501.5,103501.4,4.659]
["binance-futures","BTCUSDT",1749199831642,13.945,103486.1,103486.0,2.495]
["binance-futures","BTCUSDT",1749199861056,5.983,103498.9,103498.8,9.322]
["binance-futures","BTCUSDT",1749199935819,14.729,103504.4,103504.3,4.101]
["binance-futures","BTCUSDT",1749199952388,3.641,103504.5,103504.4,26.274]
["binance-futures","BTCUSDT",1749199998869,15.988,103490.9,103490.8,1.614]
["binance-futures","BTCUSDT",1749200029664,17.51,103485.8,103485.7,4.155]
["binance-futures","BTCUSDT",1749200099944,5.208,103455.1,103455.0,12.339]
["binance-futures","BTCUSDT",1749200128564,22.294,103477.9,103477.8,0.452]
["binance-futures","BTCUSDT",1749200193061,15.333,103486.7,103486.6,4.623]
["binance-futures","BTCUSDT",1749200237012,3.082,103500.0,103499.9,13.552]
["binance-futures","BTCUSDT",1749200267976,15.709,103470.1,103470.0,2.489]
["binance-futures","BTCUSDT",1749200296561,11.414,103453.4,103453.3,9.221]
["binance-futures","BTCUSDT",1749200368981,8.937,103445.7,103445.6,10.012]
["binance-futures","BTCUSDT",1749200389902,6.848,103445.7,103445.6,9.562]
["binance-futures","BTCUSDT",1749200427076,0.134,103482.2,103482.1,19.56]
["binance-futures","BTCUSDT",1749200491602,10.904,103528.5,103528.4,18.141]
["binance-futures","BTCUSDT",1749200523279,13.17,103502.4,103502.3,7.468]
["binance-futures","BTCUSDT",1749200552767,9.327,103512.6,103512.1,0.001]
["binance-futures","BTCUSDT",1749200622721,8.587,103507.0,103506.9,4.98]
["binance-futures","BTCUSDT",1749200659531,0.878,103514.1,103514.0,15.37]
["binance-futures","BTCUSDT",1749200690582,9.202,103535.0,103534.9,14.982]
["binance-futures","BTCUSDT",1749200721884,1.334,103534.4,103534.3,16.432]
["binance-futures","BTCUSDT",1749200797372,3.007,103520.0,103519.9,24.745]
["binance-futures","BTCUSDT",1749200825815,10.666,103526.2,103526.1,13.436]
["binance-futures","BTCUSDT",1749200856758,10.963,103511.3,103511.2,10.711]
["binance-futures","BTCUSDT",1749200925842,12.323,103453.8,103453.7,14.984]
["binance-futures","BTCUSDT",1749200955546,12.115,103489.0,103488.9,3.65]
["binance-futures","BTCUSDT",1749201019602,9.974,103525.0,103524.9,3.606]
["binance-futures","BTCUSDT",1749201062629,11.975,103523.9,103523.8,3.57]
["binance-futures","BTCUSDT",1749201095612,3.364,103515.5,103515.4,8.546]
["binance-futures","BTCUSDT",1749201129661,16.128,103519.9,103519.8,1.528]
["binance-futures","BTCUSDT",1749201169242,2.391,103512.1,103512.0,11.38]
["binance-futures","BTCUSDT",1749201244312,9.96,103536.4,103536.3,5.363]
["binance-futures","BTCUSDT",1749201290169,7.018,103547.0,103546.9,9.195]
["binance-futures","BTCUSDT",1749201318994,23.273,103556.4,103556.3,3.901]
["binance-futures","BTCUSDT",1749201392425,23.251,103551.3,103551.2,0.242]
["binance-futures","BTCUSDT",1749201426543,4.947,103559.3,103559.2,14.532]
["binance-futures","BTCUSDT",1749201485707,3.252,103534.0,103533.9,12.619]
["binance-futures","BTCUSDT",1749201538050,2.105,103542.8,103542.7,22.562]
["binance-futures","BTCUSDT",1749201569830,15.179,103584.3,103584.2,2.183]
["binance-futures","BTCUSDT",1749201601130,7.965,103618.4,103618.3,7.469]
["binance-futures","BTCUSDT",1749201626686,9.713,103643.5,103643.4,7.772]
["binance-futures","BTCUSDT",1749201676609,3.714,103643.6,103643.5,21.597]
["binance-futures","BTCUSDT",1749201716527,8.226,103677.6,103677.5,6.546]
["binance-futures","BTCUSDT",1749201742108,3.622,103634.0,103633.9,15.366]
["binance-futures","BTCUSDT",1749201806142,7.374,103562.8,103562.7,2.478]
["binance-futures","BTCUSDT",1749201832437,0.78,103600.0,103599.9,10.068]
["binance-futures","BTCUSDT",1749201888010,3.619,103609.3,103609.2,6.19]
["binance-futures","BTCUSDT",1749201928938,15.864,103606.5,103606.4,7.077]
["binance-futures","BTCUSDT",1749201958946,1.24,103594.9,103594.8,7.815]
["binance-futures","BTCUSDT",1749201988584,12.464,103552.4,103552.3,2.618]
["binance-futures","BTCUSDT",1749202063449,10.708,103515.7,103515.6,1.319]
["binance-futures","BTCUSDT",1749202082221,2.141,103533.7,103533.6,11.503]
["binance-futures","BTCUSDT",1749202117648,8.214,103516.8,103516.7,2.588]
["binance-futures","BTCUSDT",1749202146904,8.339,103516.8,103516.7,9.77]
["binance-futures","BTCUSDT",1749202218928,14.372,103523.1,103523.0,4.434]
["binance-futures","BTCUSDT",1749202247827,10.114,103498.3,103498.2,6.41]
["binance-futures","BTCUSDT",1749202310322,5.852,103573.3,103573.2,5.773]
["binance-futures","BTCUSDT",1749202345412,4.094,103599.9,103599.8,11.713]
["binance-futures","BTCUSDT",1749202375688,2.508,103593.0,103592.9,15.603]
["binance-futures","BTCUSDT",1749202406747,15.392,103593.0,103592.9,3.684]
["binance-futures","BTCUSDT",1749202482281,1.619,103600.3,103600.2,14.917]
["binance-futures","BTCUSDT",1749202510496,1.767,103617.5,103617.4,10.336]
["binance-futures","BTCUSDT",1749202548212,15.988,103616.1,103616.0,4.195]
["binance-futures","BTCUSDT",1749202627801,9.812,103633.0,103632.9,5.384]
["binance-futures","BTCUSDT",1749202660164,16.069,103616.2,103616.1,5.776]
["binance-futures","BTCUSDT",1749202690498,4.452,103639.6,103639.5,8.023]
["binance-futures","BTCUSDT",1749202723409,0.886,103639.4,103639.3,11.505]
["binance-futures","BTCUSDT",1749202805847,4.978,103643.7,103643.6,13.475]
["binance-futures","BTCUSDT",1749202837675,11.193,103649.7,103649.6,4.952]
["binance-futures","BTCUSDT",1749202868446,9.913,103669.9,103669.4,0.001]
["binance-futures","BTCUSDT",1749202920111,4.227,103651.6,103651.5,17.643]
["binance-futures","BTCUSDT",1749202974334,3.215,103637.3,103637.2,9.767]
["binance-futures","BTCUSDT",1749203006575,10.793,103642.4,103642.3,2.552]
["binance-futures","BTCUSDT",1749203083764,9.784,103640.8,103640.7,6.281]
["binance-futures","BTCUSDT",1749203118939,18.555,103650.0,103649.9,0.654]
["binance-futures","BTCUSDT",1749203173083,0.407,103594.0,103588.1,0.648]
["binance-futures","BTCUSDT",1749203223706,7.594,103558.0,103557.9,6.805]
["binance-futures","BTCUSDT",1749203253927,2.62,103548.1,103548.0,5.443]
["binance-futures","BTCUSDT",1749203283681,5.31,103544.4,103544.3,5.363]
["binance-futures","BTCUSDT",1749203315694,17.82,103542.3,103542.2,7.668]
["binance-futures","BTCUSDT",1749203377579,8.328,103576.2,103576.1,5.611]
["binance-futures","BTCUSDT",1749203431699,8.278,103609.2,103609.1,15.408]
["binance-futures","BTCUSDT",1749203466351,7.959,103599.4,103598.4,0.257]
["binance-futures","BTCUSDT",1749203545042,15.165,103570.9,103570.8,7.596]
["binance-futures","BTCUSDT",1749203579901,5.076,103582.6,103582.5,10.141]
["binance-futures","BTCUSDT",1749203643274,12.085,103562.4,103562.3,2.357]
["binance-futures","BTCUSDT",1749203692220,13.365,103573.7,103573.6,2.134]
["binance-futures","BTCUSDT",1749203721219,2.617,103586.0,103585.9,17.666]
["binance-futures","BTCUSDT",1749203751598,1.329,103614.7,103614.6,22.649]
["binance-futures","BTCUSDT",1749203780452,8.376,103631.8,103631.7,14.143]
["binance-futures","BTCUSDT",1749203849741,16.211,103600.1,103600.0,2.127]
["binance-futures","BTCUSDT",1749203891403,10.049,103588.2,103588.1,1.344]
["binance-futures","BTCUSDT",1749203920174,12.133,103575.8,103575.7,7.93]
["binance-futures","BTCUSDT",1749203997850,5.685,103578.6,103578.5,9.343]
["binance-futures","BTCUSDT",1749204024049,9.802,103619.3,103619.2,13.606]
["binance-futures","BTCUSDT",1749204086526,10.251,103609.4,103609.3,5.001]
["binance-futures","BTCUSDT",1749204125717,0.105,103630.2,103630.1,27.402]
["binance-futures","BTCUSDT",1749204157376,13.875,103621.5,103621.4,8.177]
["binance-futures","BTCUSDT",1749204187987,7.511,103650.0,103649.9,20.576]
["binance-futures","BTCUSDT",1749204262571,44.322,103650.0,103649.9,14.582]
["binance-futures","BTCUSDT",1749204287269,33.689,103650.0,103649.9,15.751]
["binance-futures","BTCUSDT",1749204323332,30.694,103650.0,103649.9,16.564]
["binance-futures","BTCUSDT",1749204353042,1.765,103674.8,103674.7,23.891]
["binance-futures","BTCUSDT",1749204422340,10.558,103689.3,103689.2,9.19]
["binance-futures","BTCUSDT",1749204451899,4.183,103678.0,103677.9,10.93]
["binance-futures","BTCUSDT",1749204481611,11.532,103688.1,103688.0,10.356]
["binance-futures","BTCUSDT",1749204550591,22.742,103710.5,103710.4,3.982]
["binance-futures","BTCUSDT",1749204578510,1.604,103700.2,103700.1,13.272]
["binance-futures","BTCUSDT",1749204608789,15.009,103673.2,103673.1,9.772]
["binance-futures","BTCUSDT",1749204682847,1.352,103673.2,103673.1,13.963]
["binance-futures","BTCUSDT",1749204713986,3.622,103700.0,103699.9,18.398]
["binance-futures","BTCUSDT",1749204742329,13.019,103672.2,103672.1,8.345]
["binance-futures","BTCUSDT",1749204820414,3.614,103710.0,103709.9,14.421]
["binance-futures","BTCUSDT",1749204852028,9.48,103720.0,103719.9,2.549]
["binance-futures","BTCUSDT",1749204901758,10.29,103722.9,103722.8,7.799]
["binance-futures","BTCUSDT",1749204908800,0.658,103732.6,103732.5,21.911]
["binance-futures","BTCUSDT",1749204979181,12.503,103701.3,103701.2,2.792]
["binance-futures","BTCUSDT",1749205009253,17.044,103673.2,103673.1,9.633]
["binance-futures","BTCUSDT",1749205036391,0.351,103680.5,103680.4,22.642]
["binance-futures","BTCUSDT",1749205090544,0.106,103679.3,103679.2,18.227]
["binance-futures","BTCUSDT",1749205141658,0.005,103698.2,103698.1,22.315]
["binance-futures","BTCUSDT",1749205169407,7.228,103712.1,103712.0,8.614]
["binance-futures","BTCUSDT",1749205234737,8.77,103722.9,103722.8,8.215]
["binance-futures","BTCUSDT",1749205261341,23.568,103722.9,103722.8,3.23]
["binance-futures","BTCUSDT",1749205316198,12.111,103720.0,103719.9,5.431]
["binance-futures","BTCUSDT",1749205318871,7.254,103720.0,103719.9,6.659]
["binance-futures","BTCUSDT",1749205390212,9.337,103688.9,103688.8,3.842]
["binance-futures","BTCUSDT",1749205420464,0.209,103687.9,103687.8,13.042]
["binance-futures","BTCUSDT",1749205451390,15.443,103684.0,103683.9,12.541]
["binance-futures","BTCUSDT",1749205515662,6.223,103688.5,103688.4,15.325]
["binance-futures","BTCUSDT",1749205561488,10.589,103692.0,103691.9,11.806]
["binance-futures","BTCUSDT",1749205595118,11.472,103698.8,103698.7,5.777]
["binance-futures","BTCUSDT",1749205668125,12.494,103672.3,103672.2,6.551]
["binance-futures","BTCUSDT",1749205697785,18.216,103648.2,103648.1,3.32]
["binance-futures","BTCUSDT",1749205718710,10.442,103649.1,103649.0,17.582]
["binance-futures","BTCUSDT",1749205806017,3.928,103647.2,103647.1,10.35]
["binance-futures","BTCUSDT",1749205833449,11.703,103647.2,103647.1,16.719]
["binance-futures","BTCUSDT",1749205863842,23.676,103642.4,103642.3,90.241]
["binance-futures","BTCUSDT",1749205895610,20.284,103605.4,103605.3,6.307]
["binance-futures","BTCUSDT",1749205955638,11.184,103591.6,103591.5,8.456]
["binance-futures","BTCUSDT",1749205990052,22.723,103561.9,103561.8,4.78]
["binance-futures","BTCUSDT",1749206016143,14.531,103546.7,103546.6,1.501]
["binance-futures","BTCUSDT",1749206082989,9.296,103556.2,103556.1,17.256]
["binance-futures","BTCUSDT",1749206112439,5.279,103554.4,103554.3,26.982]
["binance-futures","BTCUSDT",1749206137427,11.709,103564.8,103564.7,7.799]
["binance-futures","BTCUSDT",1749206210139,20.384,103546.9,103546.8,5.062]
["binance-futures","BTCUSDT",1749206239186,15.614,103524.8,103524.7,6.843]
["binance-futures","BTCUSDT",1749206266376,2.543,103549.9,103549.8,14.703]
["binance-futures","BTCUSDT",1749206337262,2.223,103523.0,103522.9,17.046]
["binance-futures","BTCUSDT",1749206368066,40.031,103523.0,103522.9,10.974]
["binance-futures","BTCUSDT",1749206400420,38.978,103523.0,103522.9,18.757]
["binance-futures","BTCUSDT",1749206426978,1.804,103564.7,103564.6,32.012]
["binance-futures","BTCUSDT",1749206489001,9.729,103636.6,103636.5,23.321]
["binance-futures","BTCUSDT",1749206519221,11.983,103636.6,103636.5,44.719]
["binance-futures","BTCUSDT",1749206551109,11.499,103617.3,103617.2,10.744]
["binance-futures","BTCUSDT",1749206625145,10.654,103599.5,103599.4,14.829]
["binance-futures","BTCUSDT",1749206656534,21.806,103573.2,103573.1,10.864]
["binance-futures","BTCUSDT",1749206685361,2.422,103587.0,103586.9,13.088]
["binance-futures","BTCUSDT",1749206737229,1.262,103615.0,103614.9,31.85]
["binance-futures","BTCUSDT",1749206786731,1.701,103625.0,103624.9,22.611]
["binance-futures","BTCUSDT",1749206815201,9.752,103646.5,103646.4,9.2]
["binance-futures","BTCUSDT",1749206844851,11.151,103646.3,103646.2,1.902]
["binance-futures","BTCUSDT",1749206919484,8.065,103653.1,103653.0,14.364]
["binance-futures","BTCUSDT",1749206975763,14.425,103640.1,103640.0,8.296]
["binance-futures","BTCUSDT",1749206979525,12.289,103640.1,103640.0,5.554]
["binance-futures","BTCUSDT",1749207052141,10.618,103644.5,103644.4,4.663]
["binance-futures","BTCUSDT",1749207084299,2.362,103644.5,103644.4,9.698]
["binance-futures","BTCUSDT",1749207114282,9.511,103631.8,103631.7,9.582]
["binance-futures","BTCUSDT",1749207173423,3.663,103605.4,103605.3,15.093]
["binance-futures","BTCUSDT",1749207217929,13.135,103590.1,103590.0,3.84]
["binance-futures","BTCUSDT",1749207249401,8.22,103587.2,103587.1,10.935]
["binance-futures","BTCUSDT",1749207320653,7.281,103598.0,103597.9,23.16]
["binance-futures","BTCUSDT",1749207353207,8.432,103608.5,103608.4,18.74]
["binance-futures","BTCUSDT",1749207371211,9.51,103652.1,103652.0,11.264]
["binance-futures","BTCUSDT",1749207416835,13.926,103637.3,103637.2,7.285]
["binance-futures","BTCUSDT",1749207497273,11.38,103653.1,103653.0,7.933]
["binance-futures","BTCUSDT",1749207533153,16.244,103648.5,103648.4,10.345]
["binance-futures","BTCUSDT",1749207568941,10.406,103626.9,103626.8,8.244]
["binance-futures","BTCUSDT",1749207639327,14.382,103625.1,103625.0,19.325]
["binance-futures","BTCUSDT",1749207678432,6.709,103625.0,103624.9,20.968]
["binance-futures","BTCUSDT",1749207711051,13.125,103625.0,103624.9,15.151]
["binance-futures","BTCUSDT",1749207782677,4.508,103618.5,103618.4,15.801]
["binance-futures","BTCUSDT",1749207813053,10.193,103634.5,103634.4,10.542]
["binance-futures","BTCUSDT",1749207837899,4.478,103599.5,103599.4,13.182]
["binance-futures","BTCUSDT",1749207913015,1.271,103640.0,103639.9,16.111]
["binance-futures","BTCUSDT",1749207941521,10.352,103660.0,103659.9,37.011]
["binance-futures","BTCUSDT",1749207969851,7.3,103673.0,103672.9,13.896]
["binance-futures","BTCUSDT",1749207999976,4.944,103686.1,103686.0,41.285]
["binance-futures","BTCUSDT",1749208072155,28.453,103687.0,103686.9,0.374]
["binance-futures","BTCUSDT",1749208104242,3.931,103704.3,103704.2,15.97]
["binance-futures","BTCUSDT",1749208134056,18.276,103736.0,103735.9,8.019]
["binance-futures","BTCUSDT",1749208208455,28.83,103716.9,103716.8,5.524]
["binance-futures","BTCUSDT",1749208241463,0.015,103712.1,103712.0,0.59]
["binance-futures","BTCUSDT",1749208309403,1.349,103712.0,103711.9,23.442]
["binance-futures","BTCUSDT",1749208349163,12.017,103740.9,103740.8,42.528]
["binance-futures","BTCUSDT",1749208379478,12.455,103744.1,103744.0,58.105]
["binance-futures","BTCUSDT",1749208413901,15.712,103744.1,103744.0,44.308]
["binance-futures","BTCUSDT",1749208496480,15.165,103744.1,103744.0,37.275]
["binance-futures","BTCUSDT",1749208518107,20.328,103714.9,103714.8,17.808]
["binance-futures","BTCUSDT",1749208559089,6.744,103740.3,103740.2,17.708]
["binance-futures","BTCUSDT",1749208589386,8.41,103766.8,103766.7,60.329]
["binance-futures","BTCUSDT",1749208665138,8.507,103787.5,103787.4,10.907]
["binance-futures","BTCUSDT",1749208676165,8.996,103784.9,103784.8,3.49]
["binance-futures","BTCUSDT",1749208723049,2.299,103807.2,103807.1,20.296]
["binance-futures","BTCUSDT",1749208792900,6.968,103816.3,103816.2,4.336]
["binance-futures","BTCUSDT",1749208822154,5.237,103838.0,103837.9,21.101]
["binance-futures","BTCUSDT",1749208849850,8.94,103876.3,103876.2,3.249]
["binance-futures","BTCUSDT",1749208901551,3.66,103825.9,103825.8,10.728]
["binance-futures","BTCUSDT",1749208944527,12.032,103830.1,103830.0,8.072]
["binance-futures","BTCUSDT",1749208972446,0.905,103835.1,103835.0,22.408]
["binance-futures","BTCUSDT",1749209001141,11.313,103827.0,103826.9,7.734]
["binance-futures","BTCUSDT",1749209074650,0.98,103830.0,103829.9,21.999]
["binance-futures","BTCUSDT",1749209093585,18.175,103828.8,103828.7,6.184]
["binance-futures","BTCUSDT",1749209137197,0.412,103854.5,103854.4,21.712]
["binance-futures","BTCUSDT",1749209212168,18.683,103843.9,103843.8,9.054]
["binance-futures","BTCUSDT",1749209242253,10.531,103850.0,103849.9,11.112]
["binance-futures","BTCUSDT",1749209274482,12.094,103849.4,103849.3,8.454]
["binance-futures","BTCUSDT",1749209339207,7.342,103761.5,103761.4,7.494]
["binance-futures","BTCUSDT",1749209373867,0.04,103772.6,103772.5,25.916]
["binance-futures","BTCUSDT",1749209401239,7.069,103810.4,103810.3,10.787]
["binance-futures","BTCUSDT",1749209468019,10.414,103776.7,103776.6,3.076]
["binance-futures","BTCUSDT",1749209494094,17.177,103754.5,103754.4,3.877]
["binance-futures","BTCUSDT",1749209514808,12.474,103781.4,103781.3,0.984]
["binance-futures","BTCUSDT",1749209550105,13.091,103754.1,103754.0,9.102]
["binance-futures","BTCUSDT",1749209622639,9.183,103758.5,103758.4,15.399]
["binance-futures","BTCUSDT",1749209651290,19.988,103703.5,103703.4,6.028]
["binance-futures","BTCUSDT",1749209677288,14.58,103663.5,103663.4,3.908]
["binance-futures","BTCUSDT",1749209726863,8.219,103692.7,103692.6,16.308]
["binance-futures","BTCUSDT",1749209768079,10.107,103700.0,103699.9,19.204]
["binance-futures","BTCUSDT",1749209797160,5.344,103701.2,103701.1,13.213]
["binance-futures","BTCUSDT",1749209870213,2.904,103680.1,103680.0,23.708]
["binance-futures","BTCUSDT",1749209903401,7.886,103680.1,103680.0,7.581]
["binance-futures","BTCUSDT",1749209964494,3.215,103702.2,103702.1,16.357]
["binance-futures","BTCUSDT",1749210006749,89.744,103655.0,103654.9,12.913]
["binance-futures","BTCUSDT",1749210038606,71.161,103655.0,103654.9,26.378]
["binance-futures","BTCUSDT",1749210071106,11.511,103679.4,103679.3,16.029]
["binance-futures","BTCUSDT",1749210102417,13.067,103660.5,103660.4,2.184]
["binance-futures","BTCUSDT",1749210170821,8.87,103679.4,103679.3,4.554]
["binance-futures","BTCUSDT",1749210206525,4.934,103775.6,103775.5,11.37]
["binance-futures","BTCUSDT",1749210235485,8.67,103789.1,103789.0,13.812]
["binance-futures","BTCUSDT",1749210305732,5.964,103817.4,103817.3,11.432]
["binance-futures","BTCUSDT",1749210333548,0.942,103824.1,103824.0,15.661]
["binance-futures","BTCUSDT",1749210354597,0.018,103835.1,103835.0,26.026]
["binance-futures","BTCUSDT",1749210429187,9.943,103837.5,103837.4,4.641]
["binance-futures","BTCUSDT",1749210459754,3.066,103796.0,103795.6,0.001]
["binance-futures","BTCUSDT",1749210489593,7.46,103805.3,103805.2,7.868]
["binance-futures","BTCUSDT",1749210549402,12.977,103837.0,103836.9,4.19]
["binance-futures","BTCUSDT",1749210599918,7.863,103832.8,103832.7,4.531]
["binance-futures","BTCUSDT",1749210630210,6.744,103849.6,103849.5,17.862]
["binance-futures","BTCUSDT",1749210660234,4.624,103866.0,103865.9,16.147]
["binance-futures","BTCUSDT",1749210733719,6.168,103944.7,103944.6,11.504]
["binance-futures","BTCUSDT",1749210748090,25.063,103910.5,103910.4,0.496]
["binance-futures","BTCUSDT",1749210790601,4.325,103891.0,103890.9,16.589]
["binance-futures","BTCUSDT",1749210862166,15.853,103885.6,103885.5,2.801]
["binance-futures","BTCUSDT",1749210891782,17.51,103860.8,103860.7,6.256]
["binance-futures","BTCUSDT",1749210925442,9.334,103884.9,103884.8,14.021]
["binance-futures","BTCUSDT",1749210996896,11.982,103885.0,103884.9,5.507]
["binance-futures","BTCUSDT",1749211041266,12.283,103876.2,103876.1,1.572]
["binance-futures","BTCUSDT",1749211073904,4.873,103865.1,103865.0,7.193]
["binance-futures","BTCUSDT",1749211102360,3.743,103854.7,103854.6,3.729]
["binance-futures","BTCUSDT",1749211177581,9.923,103870.0,103869.9,5.759]
["binance-futures","BTCUSDT",1749211231254,19.47,103933.4,103933.3,0.614]
["binance-futures","BTCUSDT",1749211237020,8.229,103920.6,103920.5,3.67]
["binance-futures","BTCUSDT",1749211300750,0.061,103930.7,103930.6,23.214]
["binance-futures","BTCUSDT",1749211327365,11.661,103936.9,103936.8,17.852]
["binance-futures","BTCUSDT",1749211355258,10.954,103951.0,103950.9,3.605]
["binance-futures","BTCUSDT",1749211408204,3.852,103968.4,103968.3,16.092]
["binance-futures","BTCUSDT",1749211451731,2.841,103933.4,103933.3,17.219]
["binance-futures","BTCUSDT",1749211479963,10.587,103959.9,103959.8,26.952]
["binance-futures","BTCUSDT",1749211550030,10.544,103902.7,103902.6,5.49]
["binance-futures","BTCUSDT",1749211577642,4.79,103908.0,103907.9,18.222]
["binance-futures","BTCUSDT",1749211592542,8.556,103905.5,103905.4,8.189]
["binance-futures","BTCUSDT",1749211635481,10.783,103881.3,103881.2,8.38]
["binance-futures","BTCUSDT",1749211707101,13.97,103908.2,103908.1,5.66]
["binance-futures","BTCUSDT",1749211738490,57.564,103920.0,103919.9,12.126]
["binance-futures","BTCUSDT",1749211769359,24.717,103906.5,103906.4,1.588]
["binance-futures","BTCUSDT",1749211829465,14.373,103930.3,103930.2,10.44]
["binance-futures","BTCUSDT",1749211868958,13.276,103922.2,103922.1,4.669]
["binance-futures","BTCUSDT",1749211897938,24.88,103900.1,103900.0,0.141]
["binance-futures","BTCUSDT",1749211969522,7.264,103917.9,103917.8,18.181]
["binance-futures","BTCUSDT",1749212000201,11.834,103918.7,103918.6,8.582]
["binance-futures","BTCUSDT",1749212023230,0.497,103927.2,103927.1,13.789]
["binance-futures","BTCUSDT",1749212105017,8.652,103919.9,103919.8,8.557]
["binance-futures","BTCUSDT",1749212133655,13.271,103859.8,103859.7,6.871]
["binance-futures","BTCUSDT",1749212160789,0.816,103862.6,103862.5,13.956]
["binance-futures","BTCUSDT",1749212187690,20.819,103819.4,103819.3,0.629]
["binance-futures","BTCUSDT",1749212254387,7.611,103837.8,103837.7,6.68]
["binance-futures","BTCUSDT",1749212289289,6.672,103851.6,103851.5,7.374]
["binance-futures","BTCUSDT",1749212320961,7.947,103861.6,103861.5,4.477]
["binance-futures","BTCUSDT",1749212401862,23.934,103851.8,103851.7,1.232]
["binance-futures","BTCUSDT",1749212436272,0.233,103835.7,103835.6,0.015]
["binance-futures","BTCUSDT",1749212464482,10.464,103835.7,103835.6,16.61]
["binance-futures","BTCUSDT",1749212543489,7.245,103872.3,103872.2,10.885]
["binance-futures","BTCUSDT",1749212574801,1.11,103872.0,103871.9,17.899]
["binance-futures","BTCUSDT",1749212609753,12.491,103880.0,103879.9,4.13]
["binance-futures","BTCUSDT",1749212663821,19.596,103858.9,103858.8,3.576]
["binance-futures","BTCUSDT",1749212720198,19.156,103823.8,103823.7,2.863]
["binance-futures","BTCUSDT",1749212748486,20.514,103790.7,103790.6,0.893]
["binance-futures","BTCUSDT",1749212774538,14.265,103771.9,103771.8,0.693]
["binance-futures","BTCUSDT",1749212844540,5.033,103834.6,103834.5,9.388]
["binance-futures","BTCUSDT",1749212897708,0.865,103793.2,103793.1,11.9]
["binance-futures","BTCUSDT",1749212905058,12.202,103795.9,103795.8,2.397]
["binance-futures","BTCUSDT",1749212976409,14.446,103820.4,103820.3,0.955]
["binance-futures","BTCUSDT",1749213004989,0.071,103985.2,103981.4,0.3]
["binance-futures","BTCUSDT",1749213029417,4.26,104178.0,104176.9,0.131]
["binance-futures","BTCUSDT",1749213074548,12.231,104164.3,104164.2,0.11]
["binance-futures","BTCUSDT",1749213113530,6.398,103998.0,103997.9,3.846]
["binance-futures","BTCUSDT",1749213138141,11.15,104076.4,104076.3,6.162]
["binance-futures","BTCUSDT",1749213163296,9.495,104023.4,104020.8,0.001]
["binance-futures","BTCUSDT",1749213223412,10.73,103946.0,103945.9,2.683]
["binance-futures","BTCUSDT",1749213236168,1.813,103954.2,103954.1,10.596]
["binance-futures","BTCUSDT",1749213273588,9.568,104000.1,104000.0,2.726]
["binance-futures","BTCUSDT",1749213334752,9.865,104079.7,104079.6,20.437]
["binance-futures","BTCUSDT",1749213361341,10.617,104079.6,104079.5,6.405]
["binance-futures","BTCUSDT",1749213386222,22.259,104003.5,104003.4,0.04]
["binance-futures","BTCUSDT",1749213438401,6.701,104023.9,104023.8,5.937]
["binance-futures","BTCUSDT",1749213474647,5.115,103938.0,103937.9,10.72]
["binance-futures","BTCUSDT",1749213498874,6.296,103878.7,103878.6,12.632]
["binance-futures","BTCUSDT",1749213560795,6.271,103843.0,103842.9,27.682]
["binance-futures","BTCUSDT",1749213586398,10.608,103835.6,103835.5,2.834]
["binance-futures","BTCUSDT",1749213604473,9.244,103809.1,103809.0,8.798]
["binance-futures","BTCUSDT",1749213636686,10.454,103879.9,103879.8,11.831]
["binance-futures","BTCUSDT",1749213700314,13.893,103809.2,103809.1,0.256]
["binance-futures","BTCUSDT",1749213725605,1.054,103706.1,103706.0,12.4]
["binance-futures","BTCUSDT",1749213750373,6.496,103674.0,103673.9,8.967]
["binance-futures","BTCUSDT",1749213804753,11.794,103541.3,103541.2,6.209]
["binance-futures","BTCUSDT",1749213833804,3.249,103570.8,103570.7,10.549]
["binance-futures","BTCUSDT",1749213857897,4.577,103648.7,103648.6,11.879]
["binance-futures","BTCUSDT",1749213918917,0.421,103758.8,103758.7,23.855]
["binance-futures","BTCUSDT",1749213943861,11.254,103820.9,103820.8,7.809]
["binance-futures","BTCUSDT",1749213965695,17.15,103859.2,103859.1,9.59]
["binance-futures","BTCUSDT",1749213993060,30.753,103862.9,103862.8,6.399]
["binance-futures","BTCUSDT",1749214056742,0.309,103868.7,103860.4,3.851]
["binance-futures","BTCUSDT",1749214083273,9.759,103892.1,103892.0,5.79]
["binance-futures","BTCUSDT",1749214110978,3.204,103895.0,103894.9,14.587]
["binance-futures","BTCUSDT",1749214176422,11.656,103833.5,103833.4,9.599]
["binance-futures","BTCUSDT",1749214205070,8.934,103825.7,103825.6,9.739]
["binance-futures","BTCUSDT",1749214232608,26.075,103797.1,103797.0,1.905]
["binance-futures","BTCUSDT",1749214296379,10.173,103794.4,103794.3,6.363]
["binance-futures","BTCUSDT",1749214303981,12.349,103790.0,103789.9,8.812]
["binance-futures","BTCUSDT",1749214354413,11.356,103832.4,103832.3,2.413]
["binance-futures","BTCUSDT",1749214422808,1.564,103895.0,103894.9,22.106]
["binance-futures","BTCUSDT",1749214449878,7.202,103901.4,103901.3,8.732]
["binance-futures","BTCUSDT",1749214476741,6.615,103885.2,103885.1,18.031]
["binance-futures","BTCUSDT",1749214528324,12.939,103827.2,103827.1,2.602]
["binance-futures","BTCUSDT",1749214573772,7.647,103799.9,103799.8,19.337]
["binance-futures","BTCUSDT",1749214600386,0.466,103766.4,103766.3,17.723]
["binance-futures","BTCUSDT",1749214629331,22.513,103767.2,103767.1,9.895]
["binance-futures","BTCUSDT",1749214697971,27.464,103752.8,103752.7,5.892]
["binance-futures","BTCUSDT",1749214710806,2.743,103737.3,103737.2,22.237]
["binance-futures","BTCUSDT",1749214755428,21.027,103753.3,103753.2,6.099]
["binance-futures","BTCUSDT",1749214823584,4.646,103765.5,103765.4,24.785]
["binance-futures","BTCUSDT",1749214850183,11.15,103800.0,103799.9,25.056]
["binance-futures","BTCUSDT",1749214874965,4.622,103851.8,103851.7,13.975]
["binance-futures","BTCUSDT",1749214928349,0.142,103860.7,103860.6,21.247]
["binance-futures","BTCUSDT",1749214968565,4.528,103855.8,103855.7,10.986]
["binance-futures","BTCUSDT",1749214995229,13.339,103809.3,103809.2,13.266]
["binance-futures","BTCUSDT",1749215023486,9.652,103819.0,103818.9,15.608]
["binance-futures","BTCUSDT",1749215089198,21.868,103888.1,103888.0,9.639]
["binance-futures","BTCUSDT",1749215106764,1.543,103890.1,103890.0,29.059]
["binance-futures","BTCUSDT",1749215141713,2.408,103900.0,103899.9,23.936]
["binance-futures","BTCUSDT",1749215209879,20.958,103888.7,103888.6,11.532]
["binance-futures","BTCUSDT",1749215238766,16.121,103883.0,103882.9,7.358]
["binance-futures","BTCUSDT",1749215268425,15.892,103868.9,103868.8,10.476]
["binance-futures","BTCUSDT",1749215330827,12.846,103875.6,103875.5,4.819]
["binance-futures","BTCUSDT",1749215371299,5.326,103847.8,103847.7,15.965]
["binance-futures","BTCUSDT",1749215400049,0.388,103883.4,103883.3,26.852]
["binance-futures","BTCUSDT",1749215468943,7.862,103890.7,103890.6,12.498]
["binance-futures","BTCUSDT",1749215500115,29.063,103891.9,103891.8,1.554]
["binance-futures","BTCUSDT",1749215525101,10.614,103909.0,103908.9,15.885]
["binance-futures","BTCUSDT",1749215558562,12.669,103927.0,103926.9,3.158]
["binance-futures","BTCUSDT",1749215632044,25.261,103987.7,103987.6,10.82]
["binance-futures","BTCUSDT",1749215658173,13.494,103990.8,103990.7,8.224]
["binance-futures","BTCUSDT",1749215686346,4.748,103946.4,103946.3,12.68]
["binance-futures","BTCUSDT",1749215755005,14.756,103914.6,103914.5,15.787]
["binance-futures","BTCUSDT",1749215785439,11.622,103906.1,103906.0,10.479]
["binance-futures","BTCUSDT",1749215814678,15.144,103899.2,103899.1,6.803]
["binance-futures","BTCUSDT",1749215885141,38.638,103852.9,103852.8,8.495]
["binance-futures","BTCUSDT",1749215915283,22.84,103850.1,103850.0,6.125]
["binance-futures","BTCUSDT",1749215934847,27.465,103847.2,103847.1,10.252]
["binance-futures","BTCUSDT",1749215974863,8.47,103889.5,103889.4,26.197]
["binance-futures","BTCUSDT",1749216044409,13.326,103914.4,103914.3,8.455]
["binance-futures","BTCUSDT",1749216072522,9.992,103918.8,103918.7,17.073]
["binance-futures","BTCUSDT",1749216126646,23.76,103896.4,103896.3,0.499]
["binance-futures","BTCUSDT",1749216178501,9.574,103866.4,103866.3,7.472]
["binance-futures","BTCUSDT",1749216210915,4.416,103866.4,103866.3,12.86]
["binance-futures","BTCUSDT",1749216242503,16.184,103884.2,103884.1,8.93]
["binance-futures","BTCUSDT",1749216317427,10.215,103877.9,103877.8,16.345]
["binance-futures","BTCUSDT",1749216331582,23.41,103876.9,103876.8,0.482]
["binance-futures","BTCUSDT",1749216380622,16.188,103848.5,103848.4,11.659]
["binance-futures","BTCUSDT",1749216456558,17.776,103865.9,103865.8,4.074]
["binance-futures","BTCUSDT",1749216487170,8.273,103862.4,103862.3,11.173]
["binance-futures","BTCUSDT",1749216518521,19.357,103901.5,103901.4,7.664]
["binance-futures","BTCUSDT",1749216578772,6.566,103864.9,103864.8,13.944]
["binance-futures","BTCUSDT",1749216620562,25.478,103913.1,103913.0,6.522]
["binance-futures","BTCUSDT",1749216646678,15.63,103880.6,103880.5,1.237]
["binance-futures","BTCUSDT",1749216673532,1.662,103871.2,103871.1,17.494]
["binance-futures","BTCUSDT",1749216738741,3.637,103860.7,103860.6,12.41]
["binance-futures","BTCUSDT",1749216755201,0.702,103919.8,103919.7,27.545]
["binance-futures","BTCUSDT",1749216791631,7.007,103863.8,103863.7,14.803]
["binance-futures","BTCUSDT",1749216854362,26.103,103909.7,103909.6,0.742]
["binance-futures","BTCUSDT",1749216881925,4.853,103923.7,103923.6,20.668]
["binance-futures","BTCUSDT",1749216909674,16.128,103933.4,103933.3,5.341]
["binance-futures","BTCUSDT",1749216966401,0.025,104055.0,104043.0,2.624]
["binance-futures","BTCUSDT",1749216998069,9.218,104080.8,104080.7,7.801]
["binance-futures","BTCUSDT",1749217023600,5.554,104055.2,104055.1,16.913]
["binance-futures","BTCUSDT",1749217048301,10.009,104069.0,104068.9,5.826]
["binance-futures","BTCUSDT",1749217109103,0.001,104212.2,104209.8,1.963]
["binance-futures","BTCUSDT",1749217129188,29.361,104077.0,104076.9,0.008]
["binance-futures","BTCUSDT",1749217158750,1.497,104131.0,104130.9,19.771]
["binance-futures","BTCUSDT",1749217219310,7.845,104315.3,104315.2,4.579]
["binance-futures","BTCUSDT",1749217243008,1.933,104329.2,104329.1,9.616]
["binance-futures","BTCUSDT",1749217267651,20.023,104295.1,104295.0,5.819]
["binance-futures","BTCUSDT",1749217315248,7.329,104355.9,104355.8,4.367]
["binance-futures","BTCUSDT",1749217351054,10.11,104409.5,104409.4,13.555]
["binance-futures","BTCUSDT",1749217375622,7.336,104423.3,104423.2,19.608]
["binance-futures","BTCUSDT",1749217435122,20.08,104321.3,104321.2,0.984]
["binance-futures","BTCUSDT",1749217460539,5.946,104322.2,104322.1,8.492]
["binance-futures","BTCUSDT",1749217475771,4.317,104312.2,104312.1,22.368]
["binance-futures","BTCUSDT",1749217510269,2.308,104425.0,104424.9,14.859]
["binance-futures","BTCUSDT",1749217569958,25.872,104444.0,104443.9,0.209]
["binance-futures","BTCUSDT",1749217594353,9.208,104430.5,104430.4,16.373]
["binance-futures","BTCUSDT",1749217619067,9.152,104402.2,104402.1,0.419]
["binance-futures","BTCUSDT",1749217671969,13.846,104221.0,104220.9,4.496]
["binance-futures","BTCUSDT",1749217703845,7.661,104184.6,104184.5,7.608]
["binance-futures","BTCUSDT",1749217728466,0.232,104228.3,104228.2,22.235]
["binance-futures","BTCUSDT",1749217790085,9.17,104341.2,104341.1,9.662]
["binance-futures","BTCUSDT",1749217799108,8.939,104381.7,104381.6,9.109]
["binance-futures","BTCUSDT",1749217839528,15.758,104414.0,104413.9,2.145]
["binance-futures","BTCUSDT",1749217865023,37.216,104271.7,104271.6,0.009]
["binance-futures","BTCUSDT",1749217926856,6.576,104183.8,104183.7,17.726]
["binance-futures","BTCUSDT",1749217952159,9.551,104212.7,104212.6,4.829]
["binance-futures","BTCUSDT",1749218003543,6.365,104166.8,104166.7,8.222]
["binance-futures","BTCUSDT",1749218044421,0.453,104226.7,104226.6,11.584]
["binance-futures","BTCUSDT",1749218071118,18.257,104155.1,104155.0,0.6]
["binance-futures","BTCUSDT",1749218095741,0.88,104170.0,104169.9,20.612]
["binance-futures","BTCUSDT",1749218159459,0.805,104084.9,104084.8,13.407]
["binance-futures","BTCUSDT",1749218173867,2.38,103978.8,103978.7,5.933]
["binance-futures","BTCUSDT",1749218209598,13.654,104018.0,104017.9,5.971]
["binance-futures","BTCUSDT",1749218274763,5.363,104030.7,104030.6,10.478]
["binance-futures","BTCUSDT",1749218301113,27.275,104007.9,104007.8,2.723]
["binance-futures","BTCUSDT",1749218327279,9.873,104008.4,104008.3,8.148]
["binance-futures","BTCUSDT",1749218383730,13.733,104033.1,104033.0,11.747]
["binance-futures","BTCUSDT",1749218417118,6.491,104077.1,104077.0,14.245]
["binance-futures","BTCUSDT",1749218443259,7.958,104018.8,104018.7,11.432]
["binance-futures","BTCUSDT",1749218468812,10.549,104014.0,104013.9,0.797]
["binance-futures","BTCUSDT",1749218533282,0.177,104078.1,104078.0,31.042]
["binance-futures","BTCUSDT",1749218542761,3.52,104048.1,104048.0,23.523]
["binance-futures","BTCUSDT",1749218586925,4.804,103999.1,103999.0,19.406]
["binance-futures","BTCUSDT",1749218647909,15.021,104187.8,104187.7,8.919]
["binance-futures","BTCUSDT",1749218672658,5.566,104155.7,104155.6,7.112]
["binance-futures","BTCUSDT",1749218700042,28.771,104123.6,104123.5,1.303]
["binance-futures","BTCUSDT",1749218750247,4.539,104163.9,104163.8,8.957]
["binance-futures","BTCUSDT",1749218790736,10.723,104249.4,104249.3,3.11]
["binance-futures","BTCUSDT",1749218818141,20.417,104193.5,104193.4,59.67]
["binance-futures","BTCUSDT",1749218843082,6.58,104110.8,104110.7,19.202]
["binance-futures","BTCUSDT",1749218909257,23.542,104146.3,104146.2,6.517]
["binance-futures","BTCUSDT",1749218924303,8.089,104180.6,104180.5,16.424]
["binance-futures","BTCUSDT",1749218963318,9.237,104215.0,104214.9,9.349]
["binance-futures","BTCUSDT",1749219030932,29.603,104240.4,104240.3,1.004]
["binance-futures","BTCUSDT",1749219060701,14.948,104244.1,104244.0,8.503]
["binance-futures","BTCUSDT",1749219087462,8.795,104203.2,104203.1,6.928]
["binance-futures","BTCUSDT",1749219143618,8.264,104213.9,104213.8,5.925]
["binance-futures","BTCUSDT",1749219182176,9.931,104183.1,104183.0,6.615]
["binance-futures","BTCUSDT",1749219212144,7.315,104173.0,104172.9,18.626]
["binance-futures","BTCUSDT",1749219242023,4.618,104200.0,104199.9,12.233]
["binance-futures","BTCUSDT",1749219306078,4.337,104282.3,104282.2,14.228]
["binance-futures","BTCUSDT",1749219326542,9.064,104318.4,104318.3,5.47]
["binance-futures","BTCUSDT",1749219359550,9.172,104254.5,104254.4,15.12]
["binance-futures","BTCUSDT",1749219425203,3.966,104343.2,104343.1,18.207]
["binance-futures","BTCUSDT",1749219450019,0.839,104390.2,104390.1,12.708]
["binance-futures","BTCUSDT",1749219498596,9.506,104400.1,104400.0,11.973]
["binance-futures","BTCUSDT",1749219540145,19.093,104409.1,104409.0,5.919]
["binance-futures","BTCUSDT",1749219566364,20.336,104404.8,104404.7,11.196]
["binance-futures","BTCUSDT",1749219591757,10.355,104346.6,104346.5,20.882]
["binance-futures","BTCUSDT",1749219658537,9.991,104317.9,104317.8,8.237]
["binance-futures","BTCUSDT",1749219673803,2.978,104325.8,104325.7,10.916]
["binance-futures","BTCUSDT",1749219716733,9.728,104384.5,104384.4,8.293]
["binance-futures","BTCUSDT",1749219743725,22.735,104415.7,104415.6,3.436]
["binance-futures","BTCUSDT",1749219809902,13.145,104359.0,104358.9,7.082]
["binance-futures","BTCUSDT",1749219837742,9.464,104362.4,104362.3,20.528]
["binance-futures","BTCUSDT",1749219883731,3.228,104401.1,104401.0,11.74]
["binance-futures","BTCUSDT",1749219933781,0.039,104382.9,104382.8,22.477]
["binance-futures","BTCUSDT",1749219961673,7.723,104383.8,104383.7,9.44]
["binance-futures","BTCUSDT",1749219988227,6.713,104362.0,104361.9,20.718]
["binance-futures","BTCUSDT",1749220059441,28.093,104422.5,104422.4,1.83]
["binance-futures","BTCUSDT",1749220069234,9.471,104425.0,104424.9,21.474]
["binance-futures","BTCUSDT",1749220113144,5.017,104468.6,104468.5,12.718]
["binance-futures","BTCUSDT",1749220175821,8.382,104456.1,104456.0,3.149]
["binance-futures","BTCUSDT",1749220201218,0.008,104508.5,104508.4,23.268]
["binance-futures","BTCUSDT",1749220225585,16.788,104486.5,104486.4,2.929]
["binance-futures","BTCUSDT",1749220273452,8.881,104524.8,104524.7,8.271]
["binance-futures","BTCUSDT",1749220314823,27.817,104485.2,104485.1,0.996]
["binance-futures","BTCUSDT",1749220340123,9.08,104375.0,104374.9,5.882]
["binance-futures","BTCUSDT",1749220365609,17.75,104300.0,104299.9,17.371]
["binance-futures","BTCUSDT",1749220430273,5.396,104380.3,104380.2,18.719]
["binance-futures","BTCUSDT",1749220444950,16.379,104396.7,104396.6,8.208]
["binance-futures","BTCUSDT",1749220485472,21.609,104363.3,104363.2,3.728]
["binance-futures","BTCUSDT",1749220552228,5.449,104421.7,104421.6,13.727]
["binance-futures","BTCUSDT",1749220578694,28.682,104429.5,104429.4,1.195]
["binance-futures","BTCUSDT",1749220605325,33.413,104406.6,104406.5,4.011]
["binance-futures","BTCUSDT",1749220662902,20.18,104404.1,104404.0,3.572]
["binance-futures","BTCUSDT",1749220702243,21.969,104393.8,104393.7,6.375]
["binance-futures","BTCUSDT",1749220732372,0.616,104380.4,104380.3,23.201]
["binance-futures","BTCUSDT",1749220761682,2.497,104408.0,104407.9,16.553]
["binance-futures","BTCUSDT",1749220827729,19.864,104677.1,104677.0,2.889]
["binance-futures","BTCUSDT",1749220845375,7.893,104692.9,104692.8,9.909]
["binance-futures","BTCUSDT",1749220876531,7.639,104696.4,104696.3,14.742]
["binance-futures","BTCUSDT",1749220936721,2.182,104657.2,104657.1,21.736]
["binance-futures","BTCUSDT",1749220962370,14.473,104630.4,104630.3,7.033]
["binance-futures","BTCUSDT",1749220987741,1.184,104610.2,104610.1,17.258]
["binance-futures","BTCUSDT",1749221045363,8.567,104691.9,104691.8,3.435]
["binance-futures","BTCUSDT",1749221075318,19.582,104699.7,104699.6,4.75]
["binance-futures","BTCUSDT",1749221100270,8.273,104730.0,104729.9,10.181]
["binance-futures","BTCUSDT",1749221125176,4.029,104708.4,104708.3,11.586]
["binance-futures","BTCUSDT",1749221164061,15.641,104733.3,104733.2,8.581]
["binance-futures","BTCUSDT",1749221211698,15.23,104600.1,104600.0,7.437]
["binance-futures","BTCUSDT",1749221236459,3.742,104625.5,104625.4,6.613]
["binance-futures","BTCUSDT",1749221298279,2.48,104623.0,104622.9,16.833]
["binance-futures","BTCUSDT",1749221323888,7.804,104667.4,104667.3,7.012]
["binance-futures","BTCUSDT",1749221367383,6.632,104672.0,104671.9,3.226]
["binance-futures","BTCUSDT",1749221412779,4.486,104796.4,104796.3,17.155]
["binance-futures","BTCUSDT",1749221438551,12.426,104743.9,104743.8,4.019]
["binance-futures","BTCUSDT",1749221464972,18.33,104726.3,104726.2,3.017]
["binance-futures","BTCUSDT",1749221531635,15.528,104728.1,104728.0,0.869]
["binance-futures","BTCUSDT",1749221539326,6.645,104691.8,104691.7,8.883]
["binance-futures","BTCUSDT",1749221583422,0.475,104688.8,104688.7,24.952]
["binance-futures","BTCUSDT",1749221609969,15.039,104690.8,104690.7,8.469]
["binance-futures","BTCUSDT",1749221677196,29.145,104665.4,104665.3,1.46]
["binance-futures","BTCUSDT",1749221704176,9.503,104633.8,104633.7,4.293]
["binance-futures","BTCUSDT",1749221752850,24.905,104644.4,104644.3,4.431]
["binance-futures","BTCUSDT",1749221795938,11.82,104667.3,104667.2,1.572]
["binance-futures","BTCUSDT",1749221824371,2.083,104683.5,104683.4,11.295]
["binance-futures","BTCUSDT",1749221851076,7.43,104718.7,104718.6,11.518]
["binance-futures","BTCUSDT",1749221916684,5.639,104702.7,104702.6,17.846]
["binance-futures","BTCUSDT",1749221929812,2.113,104740.0,104739.9,16.18]
["binance-futures","BTCUSDT",1749221972710,12.501,104719.0,104718.9,7.347]
["binance-futures","BTCUSDT",1749222038616,1.497,104749.8,104749.7,20.093]
["binance-futures","BTCUSDT",1749222065222,36.598,104764.2,104764.1,3.599]
["binance-futures","BTCUSDT",1749222092156,0.283,104737.7,104737.3,0.019]
["binance-futures","BTCUSDT",1749222145721,16.454,104739.1,104739.0,3.627]
["binance-futures","BTCUSDT",1749222182126,17.802,104749.5,104749.4,7.102]
["binance-futures","BTCUSDT",1749222208878,2.83,104742.3,104742.2,19.594]
["binance-futures","BTCUSDT",1749222236089,4.951,104790.0,104789.9,15.863]
["binance-futures","BTCUSDT",1749222296070,7.895,104725.5,104725.4,5.917]
["binance-futures","BTCUSDT",1749222313142,5.118,104792.7,104792.6,14.422]
["binance-futures","BTCUSDT",1749222346772,14.209,104781.8,104781.7,10.34]
["binance-futures","BTCUSDT",1749222409430,100.18,104880.0,104879.9,26.433]
["binance-futures","BTCUSDT",1749222434629,4.77,104818.4,104818.3,14.656]
["binance-futures","BTCUSDT",1749222460282,8.68,104840.3,104840.2,14.064]
["binance-futures","BTCUSDT",1749222516148,4.044,104725.2,104725.1,21.402]
["binance-futures","BTCUSDT",1749222547012,12.291,104642.9,104642.8,2.848]
["binance-futures","BTCUSDT",1749222571049,4.545,104614.9,104614.8,10.744]
["binance-futures","BTCUSDT",1749222597024,12.387,104621.9,104621.8,9.858]
["binance-futures","BTCUSDT",1749222660732,32.145,104705.9,104705.8,19.408]
["binance-futures","BTCUSDT",1749222683324,21.316,104728.0,104727.9,3.665]
["binance-futures","BTCUSDT",1749222712941,10.674,104748.5,104748.4,10.369]
["binance-futures","BTCUSDT",1749222779574,15.089,104758.3,104758.2,7.393]
["binance-futures","BTCUSDT",1749222806479,8.964,104800.0,104799.9,15.834]
["binance-futures","BTCUSDT",1749222846187,31.945,104920.0,104919.9,27.035]
["binance-futures","BTCUSDT",1749222891777,19.695,105060.3,105060.2,5.664]
["binance-futures","BTCUSDT",1749222916226,11.595,105255.3,105255.2,4.267]
["binance-futures","BTCUSDT",1749222940876,20.819,105172.8,105172.7,1.628]
["binance-futures","BTCUSDT",1749222965085,14.354,105136.0,105135.9,9.708]
["binance-futures","BTCUSDT",1749223006069,8.463,105251.2,105251.1,7.847]
["binance-futures","BTCUSDT",1749223049492,5.506,105024.8,105024.7,2.505]
["binance-futures","BTCUSDT",1749223074209,1.268,104985.4,104985.3,24.942]
["binance-futures","BTCUSDT",1749223134862,14.556,104867.9,104867.8,3.452]
["binance-futures","BTCUSDT",1749223158792,13.241,104901.1,104901.0,8.865]
["binance-futures","BTCUSDT",1749223203941,8.723,104905.8,104905.7,15.89]
["binance-futures","BTCUSDT",1749223244795,6.677,104896.5,104896.4,2.483]
["binance-futures","BTCUSDT",1749223269027,2.175,104810.6,104810.5,16.166]
["binance-futures","BTCUSDT",1749223293437,6.352,104800.0,104799.9,8.042]
["binance-futures","BTCUSDT",1749223354241,5.801,104895.0,104894.9,8.452]
["binance-futures","BTCUSDT",1749223365163,10.658,104958.0,104957.9,0.367]
["binance-futures","BTCUSDT",1749223405319,7.572,104901.5,104901.4,15.25]
["binance-futures","BTCUSDT",1749223431358,0.009,104849.3,104849.2,17.777]
["binance-futures","BTCUSDT",1749223495955,16.946,104853.2,104853.1,7.136]
["binance-futures","BTCUSDT",1749223521637,10.693,104878.2,104878.1,9.07]
["binance-futures","BTCUSDT",1749223573704,19.379,104890.9,104890.8,3.16]
["binance-futures","BTCUSDT",1749223613139,9.14,104813.2,104813.1,5.713]
["binance-futures","BTCUSDT",1749223638054,6.888,104788.3,104788.2,8.085]
["binance-futures","BTCUSDT",1749223663986,19.492,104741.0,104740.9,7.244]
["binance-futures","BTCUSDT",1749223727149,0.796,104696.6,104696.5,22.009]
["binance-futures","BTCUSDT",1749223742441,6.204,104770.0,104769.9,15.093]
["binance-futures","BTCUSDT",1749223779362,10.961,104782.6,104782.5,2.682]
["binance-futures","BTCUSDT",1749223844501,0.002,104770.5,104770.4,32.953]
["binance-futures","BTCUSDT",1749223872417,14.218,104808.0,104807.9,7.294]
["binance-futures","BTCUSDT",1749223898702,19.268,104843.0,104842.9,3.296]
["binance-futures","BTCUSDT",1749223955883,18.598,104842.5,104842.4,4.86]
["binance-futures","BTCUSDT",1749223991419,6.265,104887.0,104886.9,8.808]
["binance-futures","BTCUSDT",1749224019842,13.776,104884.7,104884.6,9.864]
["binance-futures","BTCUSDT",1749224047518,9.51,104865.0,104864.9,14.752]
["binance-futures","BTCUSDT",1749224114649,1.203,104883.8,104883.7,13.801]
["binance-futures","BTCUSDT",1749224138638,18.75,104888.6,104888.5,3.642]
["binance-futures","BTCUSDT",1749224171677,17.224,104770.4,104770.3,0.307]
["binance-futures","BTCUSDT",1749224233048,0.003,104671.5,104671.4,18.223]
["binance-futures","BTCUSDT",1749224259315,17.251,104695.7,104695.6,0.146]
["binance-futures","BTCUSDT",1749224285675,25.777,104695.1,104695.0,4.101]
["binance-futures","BTCUSDT",1749224348826,13.173,104753.4,104753.3,5.03]
["binance-futures","BTCUSDT",1749224376373,28.038,104679.8,104679.7,0.083]
["binance-futures","BTCUSDT",1749224401105,11.393,104618.0,104617.9,1.78]
["binance-futures","BTCUSDT",1749224425611,0.452,104677.4,104677.3,11.994]
["binance-futures","BTCUSDT",1749224467974,8.166,104644.8,104644.7,6.82]
["binance-futures","BTCUSDT",1749224512809,11.689,104594.8,104594.7,6.729]
["binance-futures","BTCUSDT",1749224537127,10.817,104614.7,104614.6,4.002]
["binance-futures","BTCUSDT",1749224600009,5.205,104590.5,104590.4,16.793]
["binance-futures","BTCUSDT",1749224626281,16.988,104611.9,104611.8,0.436]
["binance-futures","BTCUSDT",1749224673031,0.383,104624.0,104623.9,21.069]
["binance-futures","BTCUSDT",1749224718737,13.222,104716.0,104715.9,20.972]
["binance-futures","BTCUSDT",1749224744432,7.232,104750.2,104750.1,18.043]
["binance-futures","BTCUSDT",1749224770922,15.577,104755.2,104755.1,12.525]
["binance-futures","BTCUSDT",1749224800531,9.854,104736.4,104736.3,13.082]
["binance-futures","BTCUSDT",1749224849469,7.448,104759.0,104758.9,7.42]
["binance-futures","BTCUSDT",1749224894086,0.976,104804.7,104804.6,15.668]
["binance-futures","BTCUSDT",1749224919749,8.899,104844.0,104843.9,12.55]
["binance-futures","BTCUSDT",1749224985248,4.364,104915.9,104915.8,5.831]
["binance-futures","BTCUSDT",1749225013071,13.18,104924.8,104924.7,6.871]
["binance-futures","BTCUSDT",1749225063601,0.315,104940.8,104940.7,26.747]
["binance-futures","BTCUSDT",1749225104669,8.046,104947.3,104947.2,5.672]
["binance-futures","BTCUSDT",1749225131315,12.936,104969.8,104969.7,1.047]
["binance-futures","BTCUSDT",1749225158831,7.842,104853.3,104853.2,6.946]
["binance-futures","BTCUSDT",1749225225422,6.983,104964.4,104964.3,8.329]
["binance-futures","BTCUSDT",1749225242777,8.668,104955.1,104955.0,7.246]
["binance-futures","BTCUSDT",1749225281221,3.308,104975.0,104974.9,13.075]
["binance-futures","BTCUSDT",1749225309291,0.148,104991.5,104991.4,30.174]
["binance-futures","BTCUSDT",1749225376591,9.879,104948.2,104948.1,8.587]
["binance-futures","BTCUSDT",1749225404298,8.699,104900.8,104900.7,4.692]
["binance-futures","BTCUSDT",1749225462585,5.095,104875.7,104875.6,15.02]
["binance-futures","BTCUSDT",1749225498529,6.329,104987.3,104987.2,7.67]
["binance-futures","BTCUSDT",1749225525858,7.85,104986.3,104986.2,6.05]
["binance-futures","BTCUSDT",1749225552683,13.525,105036.0,105035.9,2.095]
["binance-futures","BTCUSDT",1749225622498,1.65,105069.8,105069.7,19.645]
["binance-futures","BTCUSDT",1749225642499,7.411,105035.3,105035.2,10.802]
["binance-futures","BTCUSDT",1749225673509,9.875,105012.4,105012.3,3.287]
["binance-futures","BTCUSDT",1749225699432,3.962,104973.0,104972.9,16.77]
["binance-futures","BTCUSDT",1749225763733,0.143,105004.6,105004.5,15.718]
["binance-futures","BTCUSDT",1749225790301,17.017,105009.3,105009.2,5.102]
["binance-futures","BTCUSDT",1749225843499,8.561,104992.0,104991.9,7.513]
["binance-futures","BTCUSDT",1749225882030,5.548,104980.3,104980.2,8.772]
["binance-futures","BTCUSDT",1749225909947,21.96,104985.3,104985.2,4.958]
["binance-futures","BTCUSDT",1749225936953,9.183,104992.9,104992.8,11.576]
["binance-futures","BTCUSDT",1749226001919,13.848,104961.0,104960.9,17.529]
["binance-futures","BTCUSDT",1749226018403,11.145,104961.0,104960.9,6.72]
["binance-futures","BTCUSDT",1749226055549,12.617,104930.9,104930.8,0.583]
["binance-futures","BTCUSDT",1749226123553,8.233,104936.9,104936.8,6.212]
["binance-futures","BTCUSDT",1749226151027,10.587,104967.6,104967.5,15.149]
["binance-futures","BTCUSDT",1749226198498,20.176,104956.3,104956.2,7.774]
["binance-futures","BTCUSDT",1749226207612,9.379,104956.3,104956.2,15.54]
["binance-futures","BTCUSDT",1749226272901,11.705,104988.2,104988.1,6.107]
["binance-futures","BTCUSDT",1749226298900,1.849,104988.4,104988.3,12.966]
["binance-futures","BTCUSDT",1749226326440,2.461,104993.4,104993.3,10.165]
["binance-futures","BTCUSDT",1749226375752,10.325,105008.2,105008.1,10.158]
["binance-futures","BTCUSDT",1749226421504,9.592,104978.4,104978.3,3.756]
["binance-futures","BTCUSDT",1749226448838,1.902,104984.4,104984.3,17.496]
["binance-futures","BTCUSDT",1749226517438,11.594,104990.0,104989.9,12.726]
["binance-futures","BTCUSDT",1749226545341,9.11,104957.1,104957.0,6.63]
["binance-futures","BTCUSDT",1749226598964,6.427,104996.3,104996.2,20.616]
["binance-futures","BTCUSDT",1749226642784,13.677,104985.1,104985.0,1.669]
["binance-futures","BTCUSDT",1749226675466,0.001,104997.1,104995.1,1.201]
["binance-futures","BTCUSDT",1749226704136,9.488,104986.1,104986.0,7.318]
["binance-futures","BTCUSDT",1749226735428,8.721,104995.6,104995.5,7.207]
["binance-futures","BTCUSDT",1749226793765,7.794,104980.0,104979.9,8.203]
["binance-futures","BTCUSDT",1749226830565,0.933,105099.2,105099.1,13.934]
["binance-futures","BTCUSDT",1749226856497,7.857,105121.5,105121.4,27.815]
["binance-futures","BTCUSDT",1749226920461,3.613,105077.3,105077.2,7.957]
["binance-futures","BTCUSDT",1749226949268,6.912,105100.0,105099.9,9.748]
["binance-futures","BTCUSDT",1749226991273,17.952,105205.3,105205.2,4.576]
["binance-futures","BTCUSDT",1749227036149,13.975,105201.8,105201.7,7.489]
["binance-futures","BTCUSDT",1749227062172,10.42,105184.2,105184.1,5.871]
["binance-futures","BTCUSDT",1749227089450,7.683,105160.0,105159.9,17.669]
["binance-futures","BTCUSDT",1749227116965,5.398,105122.5,105122.4,10.167]
["binance-futures","BTCUSDT",1749227165428,2.203,105222.0,105221.9,16.222]
["binance-futures","BTCUSDT",1749227209726,1.889,105206.1,105206.0,17.374]
["binance-futures","BTCUSDT",1749227239237,7.048,105202.7,105202.6,9.075]
["binance-futures","BTCUSDT",1749227304749,8.713,105059.6,105059.5,11.07]
["binance-futures","BTCUSDT",1749227331734,10.576,105075.4,105075.3,8.141]
["binance-futures","BTCUSDT",1749227381670,1.881,105027.1,105027.0,14.318]
["binance-futures","BTCUSDT",1749227424673,27.116,105001.1,105001.0,0.535]
["binance-futures","BTCUSDT",1749227450986,18.88,104968.4,104968.3,0.24]
["binance-futures","BTCUSDT",1749227478176,11.074,104954.1,104954.0,5.206]
["binance-futures","BTCUSDT",1749227542172,24.816,104927.2,104927.1,0.86]
["binance-futures","BTCUSDT",1749227556580,6.844,104914.3,104914.2,2.514]
["binance-futures","BTCUSDT",1749227595129,5.339,104919.1,104919.0,5.356]
["binance-futures","BTCUSDT",1749227621466,8.845,104885.2,104885.1,5.591]
["binance-futures","BTCUSDT",1749227687419,8.412,104928.7,104928.6,4.31]
["binance-futures","BTCUSDT",1749227716568,4.564,104920.4,104920.3,11.815]
["binance-futures","BTCUSDT",1749227773055,3.556,105000.0,104999.9,21.841]
["binance-futures","BTCUSDT",1749227811587,23.704,104967.9,104967.8,1.076]
["binance-futures","BTCUSDT",1749227840722,0.911,104940.0,104939.9,21.392]
["binance-futures","BTCUSDT",1749227872231,5.061,104943.8,104943.7,7.315]
["binance-futures","BTCUSDT",1749227921449,6.345,104943.4,104943.3,10.943]
["binance-futures","BTCUSDT",1749227969685,5.838,104935.2,104935.1,5.855]
["binance-futures","BTCUSDT",1749227998312,9.628,104910.1,104910.0,1.437]
["binance-futures","BTCUSDT",1749228063455,16.762,104895.2,104895.1,3.437]
["binance-futures","BTCUSDT",1749228090662,7.229,104879.5,104879.4,8.69]
["binance-futures","BTCUSDT",1749228140659,10.943,104827.0,104826.9,7.449]
["binance-futures","BTCUSDT",1749228144701,6.53,104827.0,104826.9,7.641]
["binance-futures","BTCUSDT",1749228211274,18.924,104824.6,104824.5,3.517]
["binance-futures","BTCUSDT",1749228237263,11.273,104801.8,104801.7,6.563]
["binance-futures","BTCUSDT",1749228263938,2.28,104808.9,104808.8,12.949]
["binance-futures","BTCUSDT",1749228304974,18.747,104877.1,104877.0,3.312]
["binance-futures","BTCUSDT",1749228358911,7.167,104852.2,104852.1,13.73]
["binance-futures","BTCUSDT",1749228387061,7.53,104888.6,104888.5,11.168]
["binance-futures","BTCUSDT",1749228459497,21.023,104902.6,104902.5,4.459]
["binance-futures","BTCUSDT",1749228490042,3.704,104928.7,104928.6,18.755]
["binance-futures","BTCUSDT",1749228534519,0.572,104987.2,104987.1,15.793]
["binance-futures","BTCUSDT",1749228586427,11.855,105007.1,105007.0,5.207]
["binance-futures","BTCUSDT",1749228615685,3.93,105026.6,105026.5,11.789]
["binance-futures","BTCUSDT",1749228643756,0.023,104987.3,104987.2,1.616]
["binance-futures","BTCUSDT",1749228672786,3.195,104964.7,104964.6,10.89]
["binance-futures","BTCUSDT",1749228721955,7.64,104948.8,104948.7,8.405]
["binance-futures","BTCUSDT",1749228771102,5.436,104874.1,104874.0,11.254]
["binance-futures","BTCUSDT",1749228798165,12.932,104844.6,104844.5,5.78]
["binance-futures","BTCUSDT",1749228863782,27.099,104800.0,104799.9,8.08]
["binance-futures","BTCUSDT",1749228889566,17.33,104796.1,104796.0,6.362]
["binance-futures","BTCUSDT",1749228937582,0.622,104673.9,104673.8,15.019]
["binance-futures","BTCUSDT",1749228977087,21.642,104650.0,104649.9,14.343]
["binance-futures","BTCUSDT",1749229001978,2.866,104718.8,104718.7,9.393]
["binance-futures","BTCUSDT",1749229029322,6.331,104705.2,104705.1,14.397]
["binance-futures","BTCUSDT",1749229055548,9.542,104709.7,104709.6,7.935]
["binance-futures","BTCUSDT",1749229109834,17.485,104695.8,104695.7,5.19]
["binance-futures","BTCUSDT",1749229149512,2.457,104693.2,104693.1,11.139]
["binance-futures","BTCUSDT",1749229178896,11.846,104700.0,104699.9,1.761]
["binance-futures","BTCUSDT",1749229244138,12.227,104774.6,104774.5,14.001]
["binance-futures","BTCUSDT",1749229270103,0.027,104774.0,104773.9,26.524]
["binance-futures","BTCUSDT",1749229326319,18.554,104760.6,104760.5,3.664]
["binance-futures","BTCUSDT",1749229363804,1.794,104738.9,104738.8,21.97]
["binance-futures","BTCUSDT",1749229390282,8.289,104708.2,104708.1,9.456]
["binance-futures","BTCUSDT",1749229416932,0.13,104734.6,104734.5,22.834]
["binance-futures","BTCUSDT",1749229483953,9.952,104716.4,104716.3,1.7]
["binance-futures","BTCUSDT",1749229502395,2.813,104596.5,104596.4,0.019]
["binance-futures","BTCUSDT",1749229534826,2.662,104586.0,104585.9,10.764]
["binance-futures","BTCUSDT",1749229560439,10.122,104622.2,104622.1,10.769]
["binance-futures","BTCUSDT",1749229622573,27.343,104578.7,104578.6,4.57]
["binance-futures","BTCUSDT",1749229658059,3.315,104572.8,104572.7,11.009]
["binance-futures","BTCUSDT",1749229673781,8.724,104554.6,104554.5,8.316]
["binance-futures","BTCUSDT",1749229736840,5.278,104500.9,104500.8,9.988]
["binance-futures","BTCUSDT",1749229761466,42.215,104503.4,104503.3,1.046]
["binance-futures","BTCUSDT",1749229787187,5.518,104521.4,104521.3,17.611]
["binance-futures","BTCUSDT",1749229824761,17.609,104525.9,104525.8,9.082]
["binance-futures","BTCUSDT",1749229872560,3.568,104501.0,104500.9,8.846]
["binance-futures","BTCUSDT",1749229897822,13.723,104471.3,104471.2,6.421]
["binance-futures","BTCUSDT",1749229958226,0.842,104486.5,104486.4,19.076]
["binance-futures","BTCUSDT",1749229984821,0.418,104517.3,104517.2,8.093]
["binance-futures","BTCUSDT",1749230027638,4.189,104553.9,104553.8,17.709]
["binance-futures","BTCUSDT",1749230037904,14.071,104543.1,104543.0,2.219]
["binance-futures","BTCUSDT",1749230104654,2.198,104472.4,104472.3,12.784]
["binance-futures","BTCUSDT",1749230131889,0.142,104494.4,104494.3,17.037]
["binance-futures","BTCUSDT",1749230160363,8.625,104514.1,104514.0,1.275]
["binance-futures","BTCUSDT",1749230205755,8.523,104539.4,104539.3,3.935]
["binance-futures","BTCUSDT",1749230254204,11.592,104523.4,104523.3,3.761]
["binance-futures","BTCUSDT",1749230281229,19.927,104596.3,104596.2,2.662]
["binance-futures","BTCUSDT",1749230348423,12.896,104611.2,104611.1,3.58]
["binance-futures","BTCUSDT",1749230375467,3.895,104608.9,104608.8,14.278]
["binance-futures","BTCUSDT",1749230426001,7.184,104670.6,104670.5,4.994]
["binance-futures","BTCUSDT",1749230431616,8.041,104700.0,104699.9,19.159]
["binance-futures","BTCUSDT",1749230497474,0.567,104687.5,104687.4,18.458]
["binance-futures","BTCUSDT",1749230526146,6.054,104715.7,104715.6,11.435]
["binance-futures","BTCUSDT",1749230555118,11.782,104708.9,104708.8,2.308]
["binance-futures","BTCUSDT",1749230609950,15.91,104652.5,104652.4,0.571]
["binance-futures","BTCUSDT",1749230655379,7.269,104695.6,104695.5,8.028]
["binance-futures","BTCUSDT",1749230684049,9.777,104630.3,104630.2,7.945]
["binance-futures","BTCUSDT",1749230752321,21.839,104509.8,104509.7,0.242]
["binance-futures","BTCUSDT",1749230778956,13.133,104500.1,104500.0,1.865]
["binance-futures","BTCUSDT",1749230830913,8.265,104461.6,104461.5,8.337]
["binance-futures","BTCUSDT",1749230868788,6.483,104444.8,104444.7,8.182]
["binance-futures","BTCUSDT",1749230894101,4.294,104433.3,104433.2,9.513]
["binance-futures","BTCUSDT",1749230920569,0.001,104454.0,104453.8,0.883]
["binance-futures","BTCUSDT",1749230947201,4.988,104468.4,104468.3,9.973]
["binance-futures","BTCUSDT",1749231003701,2.424,104466.3,104466.2,9.634]
["binance-futures","BTCUSDT",1749231039179,10.907,104503.7,104503.6,6.823]
["binance-futures","BTCUSDT",1749231066527,19.409,104500.1,104500.0,0.689]
["binance-futures","BTCUSDT",1749231135237,10.738,104430.1,104430.0,9.284]
["binance-futures","BTCUSDT",1749231163399,3.287,104401.5,104401.4,9.176]
["binance-futures","BTCUSDT",1749231183588,9.625,104425.9,104425.8,8.398]
["binance-futures","BTCUSDT",1749231259144,8.006,104436.6,104436.5,7.351]
["binance-futures","BTCUSDT",1749231288549,11.216,104463.6,104463.5,7.215]
["binance-futures","BTCUSDT",1749231317341,7.732,104479.6,104479.5,19.756]
["binance-futures","BTCUSDT",1749231385506,0.999,104552.9,104552.8,18.919]
["binance-futures","BTCUSDT",1749231410259,5.904,104540.9,104540.8,17.133]
["binance-futures","BTCUSDT",1749231444037,10.454,104546.7,104546.6,2.669]
["binance-futures","BTCUSDT",1749231474271,9.861,104518.0,104517.9,18.574]
["binance-futures","BTCUSDT",1749231548667,4.585,104549.9,104549.8,12.759]
["binance-futures","BTCUSDT",1749231592449,0.38,104591.0,104590.9,23.84]
["binance-futures","BTCUSDT",1749231604336,28.486,104590.9,104590.8,0.489]
["binance-futures","BTCUSDT",1749231675351,0.044,104590.0,104589.9,11.121]
["binance-futures","BTCUSDT",1749231703486,14.364,104573.1,104573.0,0.389]
["binance-futures","BTCUSDT",1749231731970,0.15,104594.1,104594.0,18.68]
["binance-futures","BTCUSDT",1749231781039,13.784,104560.9,104560.8,1.741]
["binance-futures","BTCUSDT",1749231832681,17.945,104517.1,104517.0,6.049]
["binance-futures","BTCUSDT",1749231858809,24.009,104448.3,104448.2,1.025]
["binance-futures","BTCUSDT",1749231925920,0.584,104560.0,104559.9,24.925]
["binance-futures","BTCUSDT",1749231956048,1.436,104580.0,104579.9,24.326]
["binance-futures","BTCUSDT",1749232008583,6.309,104600.0,104599.9,17.217]
["binance-futures","BTCUSDT",1749232015852,8.052,104612.8,104612.7,7.933]
["binance-futures","BTCUSDT",1749232082701,9.02,104555.7,104555.6,0.326]
["binance-futures","BTCUSDT",1749232112138,1.273,104557.2,104557.1,13.429]
["binance-futures","BTCUSDT",1749232141973,3.76,104539.9,104539.8,16.196]
["binance-futures","BTCUSDT",1749232195660,8.222,104594.5,104594.4,11.913]
["binance-futures","BTCUSDT",1749232242146,23.844,104598.9,104598.8,3.333]
["binance-futures","BTCUSDT",1749232270120,16.796,104600.5,104600.4,7.191]
["binance-futures","BTCUSDT",1749232342973,6.872,104565.9,104565.8,17.803]
["binance-futures","BTCUSDT",1749232374968,5.329,104561.4,104561.3,8.119]
["binance-futures","BTCUSDT",1749232438118,5.675,104567.5,104567.4,11.984]
["binance-futures","BTCUSDT",1749232439354,15.076,104595.3,104595.2,1.958]
["binance-futures","BTCUSDT",1749232504168,9.776,104673.1,104673.0,3.234]
["binance-futures","BTCUSDT",1749232531937,4.627,104718.6,104718.5,12.708]
["binance-futures","BTCUSDT",1749232560798,1.508,104716.7,104716.6,16.705]
["binance-futures","BTCUSDT",1749232617471,2.14,104764.8,104764.7,12.052]
["binance-futures","BTCUSDT",1749232657838,2.822,104770.0,104769.9,19.983]
["binance-futures","BTCUSDT",1749232684472,7.195,104826.0,104825.9,8.698]
["binance-futures","BTCUSDT",1749232746055,5.553,104906.6,104906.5,12.364]
["binance-futures","BTCUSDT",1749232776428,12.019,104890.6,104890.5,3.323]
["binance-futures","BTCUSDT",1749232796479,2.326,104871.7,104871.6,11.875]
["binance-futures","BTCUSDT",1749232869520,1.869,104877.6,104877.5,7.925]
["binance-futures","BTCUSDT",1749232898466,7.155,104870.7,104870.6,4.607]
["binance-futures","BTCUSDT",1749232925594,6.968,104908.8,104908.7,7.276]
["binance-futures","BTCUSDT",1749232952958,23.519,104875.7,104875.6,3.785]
["binance-futures","BTCUSDT",1749233014028,11.398,104870.6,104870.5,5.347]
["binance-futures","BTCUSDT",1749233046071,22.62,104812.4,104812.3,0.501]
["binance-futures","BTCUSDT",1749233073760,7.185,104801.5,104801.4,9.079]
["binance-futures","BTCUSDT",1749233143840,9.984,104800.0,104799.9,10.158]
["binance-futures","BTCUSDT",1749233171973,18.414,104790.1,104790.0,9.147]
["binance-futures","BTCUSDT",1749233227058,0.516,104805.4,104805.3,17.543]
["binance-futures","BTCUSDT",1749233268715,21.363,104750.1,104750.0,3.153]
["binance-futures","BTCUSDT",1749233299305,0.434,104746.5,104746.4,19.247]
["binance-futures","BTCUSDT",1749233327567,5.972,104766.5,104766.4,10.87]
["binance-futures","BTCUSDT",1749233377781,4.362,104758.3,104758.2,9.152]
["binance-futures","BTCUSDT",1749233429383,12.524,104691.3,104691.2,0.278]
["binance-futures","BTCUSDT",1749233456941,9.281,104710.2,104710.1,4.211]
["binance-futures","BTCUSDT",1749233487015,8.137,104715.0,104714.9,8.912]
["binance-futures","BTCUSDT",1749233562319,16.604,104665.8,104665.7,0.082]
["binance-futures","BTCUSDT",1749233613881,5.468,104668.4,104668.3,11.926]
["binance-futures","BTCUSDT",1749233623566,12.747,104640.6,104640.5,6.463]
["binance-futures","BTCUSDT",1749233698520,14.713,104610.1,104610.0,3.957]
["binance-futures","BTCUSDT",1749233728623,10.812,104583.7,104583.6,8.473]
["binance-futures","BTCUSDT",1749233758072,8.5,104615.6,104615.5,8.273]
["binance-futures","BTCUSDT",1749233815231,6.651,104594.2,104594.1,8.226]
["binance-futures","BTCUSDT",1749233866832,14.223,104585.2,104585.1,8.507]
["binance-futures","BTCUSDT",1749233895141,25.624,104530.1,104530.0,0.805]
["binance-futures","BTCUSDT",1749233924500,12.407,104555.2,104555.1,6.251]
["binance-futures","BTCUSDT",1749233996983,4.983,104597.5,104597.4,5.902]
["binance-futures","BTCUSDT",1749234011404,9.073,104608.0,104607.9,4.405]
["binance-futures","BTCUSDT",1749234056043,11.568,104568.3,104568.2,5.48]
["binance-futures","BTCUSDT",1749234125329,1.918,104495.6,104495.5,11.935]
["binance-futures","BTCUSDT",1749234151563,0.09,104457.8,104457.7,24.63]
["binance-futures","BTCUSDT",1749234180568,7.934,104500.2,104500.1,10.136]
["binance-futures","BTCUSDT",1749234241156,5.407,104481.1,104481.0,7.945]
["binance-futures","BTCUSDT",1749234285371,1.463,104456.7,104456.6,12.679]
["binance-futures","BTCUSDT",1749234315574,19.264,104454.4,104454.3,7.154]
["binance-futures","BTCUSDT",1749234385929,14.976,104462.2,104462.1,7.626]
["binance-futures","BTCUSDT",1749234416480,8.207,104445.2,104445.1,8.4]
["binance-futures","BTCUSDT",1749234435458,3.54,104431.9,104431.8,9.47]
["binance-futures","BTCUSDT",1749234474339,22.205,104431.8,104431.7,0.5]
["binance-futures","BTCUSDT",1749234545824,8.914,104461.9,104461.8,8.875]
["binance-futures","BTCUSDT",1749234575131,12.444,104444.4,104444.3,3.628]
["binance-futures","BTCUSDT",1749234603622,2.254,104516.6,104516.4,1.977]
["binance-futures","BTCUSDT",1749234653620,15.845,104500.1,104500.0,5.537]
["binance-futures","BTCUSDT",1749234700416,8.192,104502.7,104502.6,2.469]
["binance-futures","BTCUSDT",1749234731366,9.43,104487.6,104487.5,2.323]
["binance-futures","BTCUSDT",1749234798603,12.939,104567.7,104567.6,6.273]
["binance-futures","BTCUSDT",1749234828315,0.008,104593.9,104593.8,21.589]
["binance-futures","BTCUSDT",1749234881604,7.893,104622.5,104622.4,7.177]
["binance-futures","BTCUSDT",1749234925688,25.717,104672.1,104672.0,22.39]
["binance-futures","BTCUSDT",1749234953358,12.149,104639.5,104639.4,1.488]
["binance-futures","BTCUSDT",1749234984147,4.656,104630.0,104629.9,23.663]
["binance-futures","BTCUSDT",1749235012649,4.127,104654.7,104654.6,17.857]
["binance-futures","BTCUSDT",1749235074141,27.165,104636.2,104636.1,0.521]
["binance-futures","BTCUSDT",1749235114981,1.173,104675.8,104675.7,9.503]
["binance-futures","BTCUSDT",1749235144484,15.648,104657.2,104657.1,1.112]
["binance-futures","BTCUSDT",1749235218469,10.786,104640.3,104640.2,1.385]
["binance-futures","BTCUSDT",1749235267026,9.056,104650.1,104650.0,9.152]
["binance-futures","BTCUSDT",1749235276321,3.874,104641.6,104641.5,16.466]
["binance-futures","BTCUSDT",1749235348071,8.317,104521.1,104521.0,5.941]
["binance-futures","BTCUSDT",1749235377361,22.997,104565.3,104565.2,0.499]
["binance-futures","BTCUSDT",1749235409202,11.232,104551.8,104551.7,6.322]
["binance-futures","BTCUSDT",1749235469030,12.241,104540.4,104540.3,8.466]
["binance-futures","BTCUSDT",1749235517709,19.314,104594.5,104594.4,0.483]
["binance-futures","BTCUSDT",1749235547941,4.235,104587.4,104587.3,16.874]
["binance-futures","BTCUSDT",1749235579203,0.349,104587.4,104587.3,12.445]
["binance-futures","BTCUSDT",1749235653946,8.886,104619.9,104619.8,3.985]
["binance-futures","BTCUSDT",1749235667329,4.443,104619.9,104619.8,10.794]
["binance-futures","BTCUSDT",1749235716560,13.148,104565.0,104564.9,2.475]
["binance-futures","BTCUSDT",1749235790056,3.197,104523.5,104523.4,12.195]
["binance-futures","BTCUSDT",1749235819699,14.663,104525.0,104524.9,2.293]
["binance-futures","BTCUSDT",1749235851298,12.01,104524.1,104524.0,6.526]
["binance-futures","BTCUSDT",1749235907429,2.554,104500.0,104499.9,10.353]
["binance-futures","BTCUSDT",1749235950110,8.1,104470.1,104470.0,9.189]
["binance-futures","BTCUSDT",1749235980162,8.87,104495.8,104495.7,1.984]
["binance-futures","BTCUSDT",1749236008442,7.056,104482.4,104482.3,8.256]
["binance-futures","BTCUSDT",1749236086576,21.844,104450.5,104450.4,1.222]
["binance-futures","BTCUSDT",1749236136276,7.035,104449.9,104449.8,3.481]
["binance-futures","BTCUSDT",1749236147036,8.058,104449.9,104449.8,6.611]
["binance-futures","BTCUSDT",1749236219767,19.079,104463.1,104463.0,3.106]
["binance-futures","BTCUSDT",1749236250763,20.568,104455.6,104455.5,0.331]
["binance-futures","BTCUSDT",1749236282772,13.06,104455.7,104455.6,0.673]
["binance-futures","BTCUSDT",1749236349055,10.807,104438.3,104438.2,2.561]
["binance-futures","BTCUSDT",1749236407182,10.295,104455.5,104455.4,4.414]
["binance-futures","BTCUSDT",1749236435831,15.243,104486.7,104486.6,0.67]
["binance-futures","BTCUSDT",1749236512299,17.754,104453.3,104453.2,6.283]
["binance-futures","BTCUSDT",1749236541026,1.963,104446.7,104446.6,18.596]
["binance-futures","BTCUSDT",1749236600529,15.343,104422.8,104422.7,4.097]
["binance-futures","BTCUSDT",1749236604100,10.865,104420.2,104420.1,8.191]
["binance-futures","BTCUSDT",1749236676399,12.527,104470.1,104470.0,8.357]
["binance-futures","BTCUSDT",1749236706412,3.526,104485.6,104485.5,10.667]
["binance-futures","BTCUSDT",1749236733243,3.922,104512.2,104512.1,17.215]
["binance-futures","BTCUSDT",1749236788687,10.731,104519.0,104518.9,4.171]
["binance-futures","BTCUSDT",1749236832665,9.498,104471.9,104471.8,3.648]
["binance-futures","BTCUSDT",1749236863244,13.582,104459.1,104459.0,7.723]
["binance-futures","BTCUSDT",1749236939806,31.585,104463.2,104463.1,4.474]
["binance-futures","BTCUSDT",1749236971128,8.281,104464.4,104464.3,12.128]
["binance-futures","BTCUSDT",1749236992885,20.01,104456.1,104456.0,3.027]
["binance-futures","BTCUSDT",1749237073447,4.907,104408.7,104408.6,8.973]
["binance-futures","BTCUSDT",1749237102988,4.759,104407.2,104407.1,7.669]
["binance-futures","BTCUSDT",1749237133681,6.267,104399.0,104398.9,12.205]
["binance-futures","BTCUSDT",1749237184984,7.376,104439.6,104439.5,12.624]
["binance-futures","BTCUSDT",1749237234923,4.551,104529.3,104529.2,18.636]
["binance-futures","BTCUSDT",1749237262821,4.588,104553.8,104553.7,11.627]
["binance-futures","BTCUSDT",1749237292107,11.202,104512.9,104512.8,3.312]
["binance-futures","BTCUSDT",1749237368883,3.201,104531.1,104531.0,11.22]
["binance-futures","BTCUSDT",1749237380679,17.61,104524.0,104523.9,0.794]
["binance-futures","BTCUSDT",1749237431308,0.649,104423.0,104422.9,14.28]
["binance-futures","BTCUSDT",1749237506642,3.125,104400.8,104400.7,16.05]
["binance-futures","BTCUSDT",1749237538438,3.072,104438.0,104437.9,18.275]
["binance-futures","BTCUSDT",1749237571768,11.93,104421.0,104420.9,7.195]
["binance-futures","BTCUSDT",1749237621611,8.124,104415.4,104415.3,6.532]
["binance-futures","BTCUSDT",1749237681541,11.078,104393.1,104393.0,6.928]
["binance-futures","BTCUSDT",1749237715498,8.176,104390.1,104390.0,8.834]
["binance-futures","BTCUSDT",1749237744286,7.194,104375.1,104375.0,10.112]
["binance-futures","BTCUSDT",1749237814161,10.474,104323.4,104323.3,7.437]
["binance-futures","BTCUSDT",1749237857338,5.891,104339.4,104339.3,4.545]
["binance-futures","BTCUSDT",1749237868340,10.395,104369.8,104369.7,8.046]
["binance-futures","BTCUSDT",1749237941491,0.437,104319.3,104319.2,14.694]
["binance-futures","BTCUSDT",1749237973089,10.777,104347.7,104347.6,4.132]
["binance-futures","BTCUSDT",1749238002630,2.724,104295.5,104295.4,10.54]
["binance-futures","BTCUSDT",1749238052826,19.583,104251.6,104251.5,0.649]
["binance-futures","BTCUSDT",1749238099578,8.239,104238.6,104238.5,20.432]
["binance-futures","BTCUSDT",1749238130262,6.004,104247.4,104247.3,11.82]
["binance-futures","BTCUSDT",1749238161099,13.828,104249.4,104249.3,3.159]
["binance-futures","BTCUSDT",1749238234891,17.571,104279.0,104278.9,0.083]
["binance-futures","BTCUSDT",1749238291521,7.862,104237.6,104237.5,10.646]
["binance-futures","BTCUSDT",1749238296241,3.865,104244.6,104244.5,19.591]
["binance-futures","BTCUSDT",1749238370434,18.8,104268.5,104268.4,0.214]
["binance-futures","BTCUSDT",1749238401419,3.611,104266.4,104266.3,11.385]
["binance-futures","BTCUSDT",1749238432637,4.028,104261.8,104261.7,13.788]
["binance-futures","BTCUSDT",1749238497272,8.612,104259.1,104259.0,14.033]
["binance-futures","BTCUSDT",1749238542362,1.942,104307.4,104307.3,15.486]
["binance-futures","BTCUSDT",1749238573441,22.746,104275.2,104275.1,1.365]
["binance-futures","BTCUSDT",1749238655081,4.289,104268.8,104268.7,10.136]
["binance-futures","BTCUSDT",1749238686302,12.228,104240.0,104239.9,0.287]
["binance-futures","BTCUSDT",1749238704678,2.208,104250.7,104250.6,19.041]
["binance-futures","BTCUSDT",1749238749225,9.83,104205.0,104204.9,7.225]
["binance-futures","BTCUSDT",1749238812379,1.108,104179.2,104179.1,15.613]
["binance-futures","BTCUSDT",1749238841861,10.356,104198.1,104198.0,5.761]
["binance-futures","BTCUSDT",1749238872851,13.601,104168.4,104168.3,0.906]
["binance-futures","BTCUSDT",1749238937712,8.967,104155.1,104155.0,10.372]
["binance-futures","BTCUSDT",1749238979618,3.039,104155.1,104155.0,12.669]
["binance-futures","BTCUSDT",1749239009248,9.58,104152.4,104152.3,12.354]
["binance-futures","BTCUSDT",1749239088323,6.784,104199.0,104198.9,13.676]
["binance-futures","BTCUSDT",1749239125679,3.9,104250.0,104249.9,16.889]
["binance-futures","BTCUSDT",1749239142177,9.467,104223.7,104223.6,8.615]
["binance-futures","BTCUSDT",1749239217384,0.631,104185.5,104185.4,25.003]
["binance-futures","BTCUSDT",1749239246714,8.194,104166.3,104166.2,7.455]
["binance-futures","BTCUSDT",1749239278250,8.014,104178.0,104177.9,9.288]
["binance-futures","BTCUSDT",1749239321341,5.316,104135.9,104135.8,9.913]
["binance-futures","BTCUSDT",1749239376467,5.966,104120.6,104120.5,7.777]
["binance-futures","BTCUSDT",1749239406336,3.633,104167.9,104167.8,19.653]
["binance-futures","BTCUSDT",1749239436112,7.299,104134.6,104134.5,8.831]
["binance-futures","BTCUSDT",1749239505326,16.17,104102.6,104102.5,6.71]
["binance-futures","BTCUSDT",1749239549847,8.447,104088.2,104088.1,9.781]
["binance-futures","BTCUSDT",1749239562031,23.65,104070.2,104070.1,4.771]
["binance-futures","BTCUSDT",1749239631225,2.614,104043.0,104042.9,18.736]
["binance-futures","BTCUSDT",1749239657217,3.663,104117.7,104117.6,18.094]
["binance-futures","BTCUSDT",1749239683588,14.079,104173.4,104173.3,7.464]
["binance-futures","BTCUSDT",1749239733460,22.367,104082.9,104082.8,10.267]
["binance-futures","BTCUSDT",1749239786228,2.456,104082.2,104082.1,13.141]
["binance-futures","BTCUSDT",1749239818398,2.824,104069.1,104069.0,7.428]
["binance-futures","BTCUSDT",1749239848221,12.476,104088.2,104088.1,1.841]
["binance-futures","BTCUSDT",1749239920483,4.616,104128.0,104127.9,20.328]
["binance-futures","BTCUSDT",1749239931051,22.906,104128.0,104127.9,0.493]
["binance-futures","BTCUSDT",1749239975422,7.73,104207.6,104207.5,12.726]
["binance-futures","BTCUSDT",1749240042381,13.392,104175.8,104175.7,10.043]
["binance-futures","BTCUSDT",1749240071060,11.807,104221.0,104220.9,11.821]
["binance-futures","BTCUSDT",1749240099312,12.04,104198.7,104198.6,7.327]
["binance-futures","BTCUSDT",1749240152841,0.397,104194.6,104194.5,18.82]
["binance-futures","BTCUSDT",1749240200584,10.02,104201.7,104201.6,0.905]
["binance-futures","BTCUSDT",1749240230913,7.725,104167.4,104167.3,7.831]
["binance-futures","BTCUSDT",1749240262713,6.726,104192.4,104192.3,3.981]
["binance-futures","BTCUSDT",1749240337710,5.367,104179.9,104179.8,6.524]
["binance-futures","BTCUSDT",1749240353641,10.68,104139.5,104139.4,9.282]
["binance-futures","BTCUSDT",1749240396820,4.182,104119.7,104119.6,9.6]
["binance-futures","BTCUSDT",1749240468951,0.001,104150.3,104150.2,13.0]
["binance-futures","BTCUSDT",1749240495763,18.494,104207.2,104207.1,0.685]
["binance-futures","BTCUSDT",1749240525243,4.191,104155.4,104155.3,8.677]
["binance-futures","BTCUSDT",1749240589048,0.14,104195.0,104194.9,14.596]
["binance-futures","BTCUSDT",1749240625267,3.919,104274.9,104274.8,15.521]
["binance-futures","BTCUSDT",1749240653014,3.385,104288.7,104288.6,13.551]
["binance-futures","BTCUSDT",1749240729202,0.714,104300.0,104299.9,20.847]
["binance-futures","BTCUSDT",1749240755271,13.62,104333.0,104332.9,5.424]
["binance-futures","BTCUSDT",1749240776723,6.082,104331.9,104331.8,3.488]
["binance-futures","BTCUSDT",1749240813543,2.475,104273.7,104273.6,10.725]
["binance-futures","BTCUSDT",1749240896242,4.667,104281.6,104281.5,6.394]
["binance-futures","BTCUSDT",1749240926286,6.757,104288.8,104288.7,11.663]
["binance-futures","BTCUSDT",1749240972894,4.201,104338.8,104338.7,17.735]
["binance-futures","BTCUSDT",1749241030377,17.64,104360.4,104360.3,0.141]
["binance-futures","BTCUSDT",1749241059063,15.695,104326.1,104326.0,6.86]
["binance-futures","BTCUSDT",1749241094172,5.63,104312.9,104312.8,10.899]
["binance-futures","BTCUSDT",1749241177024,0.002,104315.8,104315.6,10.746]
["binance-futures","BTCUSDT",1749241229348,3.723,104303.6,104303.5,11.859]
["binance-futures","BTCUSDT",1749241244916,0.137,104330.5,104330.4,18.816]
["binance-futures","BTCUSDT",1749241279758,1.71,104336.2,104336.1,9.628]
["binance-futures","BTCUSDT",1749241365761,2.105,104354.3,104354.2,7.971]
["binance-futures","BTCUSDT",1749241399926,12.521,104357.9,104357.8,6.943]
["binance-futures","BTCUSDT",1749241454105,5.162,104312.8,104312.7,7.466]
["binance-futures","BTCUSDT",1749241511004,9.554,104324.2,104324.1,14.402]
["binance-futures","BTCUSDT",1749241541335,0.128,104344.5,104344.4,28.745]
["binance-futures","BTCUSDT",1749241573318,4.659,104344.3,104344.2,16.464]
["binance-futures","BTCUSDT",1749241653578,9.23,104333.2,104333.1,9.435]
["binance-futures","BTCUSDT",1749241666092,10.861,104333.2,104333.1,3.694]
["binance-futures","BTCUSDT",1749241726033,9.05,104325.0,104324.9,1.066]
["binance-futures","BTCUSDT",1749241819049,3.06,104314.1,104314.0,22.982]
["binance-futures","BTCUSDT",1749241855736,9.303,104314.1,104314.0,1.9]
["binance-futures","BTCUSDT",1749241887528,0.745,104315.6,104315.5,13.822]
["binance-futures","BTCUSDT",1749241952818,14.678,104303.7,104303.6,6.882]
["binance-futures","BTCUSDT",1749242010181,5.537,104301.4,104301.3,8.72]
["binance-futures","BTCUSDT",1749242043401,13.256,104315.0,104314.9,7.635]
["binance-futures","BTCUSDT",1749242080310,17.573,104300.1,104300.0,6.37]
["binance-futures","BTCUSDT",1749242167292,9.615,104275.5,104275.4,16.016]
["binance-futures","BTCUSDT",1749242182287,2.567,104265.3,104265.2,14.022]
["binance-futures","BTCUSDT",1749242239561,17.305,104255.1,104255.0,7.74]
["binance-futures","BTCUSDT",1749242327541,0.878,104266.3,104266.2,20.751]
["binance-futures","BTCUSDT",1749242365229,7.063,104266.2,104266.1,6.379]
["binance-futures","BTCUSDT",1749242405177,11.072,104265.1,104265.0,6.214]
["binance-futures","BTCUSDT",1749242476903,0.002,104306.4,104305.9,1.506]
["binance-futures","BTCUSDT",1749242520194,10.346,104356.6,104356.5,2.705]
["binance-futures","BTCUSDT",1749242548154,5.043,104458.0,104457.9,17.204]
["binance-futures","BTCUSDT",1749242573181,15.737,104515.2,104515.1,4.932]
["binance-futures","BTCUSDT",1749242640026,9.01,104553.8,104553.7,4.429]
["binance-futures","BTCUSDT",1749242659884,2.668,104517.8,104517.7,12.302]
["binance-futures","BTCUSDT",1749242702780,15.612,104532.9,104532.8,0.117]
["binance-futures","BTCUSDT",1749242777504,5.653,104546.4,104546.3,7.348]
["binance-futures","BTCUSDT",1749242809487,8.243,104531.4,104531.3,10.455]
["binance-futures","BTCUSDT",1749242842421,3.119,104532.0,104531.9,11.569]
["binance-futures","BTCUSDT",1749242904136,3.73,104547.2,104547.1,18.87]
["binance-futures","BTCUSDT",1749242955435,21.123,104475.8,104475.7,1.224]
["binance-futures","BTCUSDT",1749242986426,19.164,104450.4,104450.3,2.311]
["binance-futures","BTCUSDT",1749243063882,5.513,104397.7,104397.6,13.417]
["binance-futures","BTCUSDT",1749243066333,5.873,104399.6,104399.5,16.858]
["binance-futures","BTCUSDT",1749243131021,10.848,104440.7,104440.6,9.544]
["binance-futures","BTCUSDT",1749243162245,6.422,104450.6,104450.5,16.064]
["binance-futures","BTCUSDT",1749243251020,9.931,104482.4,104482.3,4.646]
["binance-futures","BTCUSDT",1749243283079,19.51,104524.4,104524.3,7.887]
["binance-futures","BTCUSDT",1749243339932,22.674,104486.4,104486.3,0.224]
["binance-futures","BTCUSDT",1749243406386,5.381,104441.9,104441.8,11.497]
["binance-futures","BTCUSDT",1749243436631,9.859,104452.3,104452.2,6.439]
["binance-futures","BTCUSDT",1749243471049,14.259,104410.6,104410.5,8.015]
["binance-futures","BTCUSDT",1749243556137,11.513,104420.5,104420.4,3.35]
["binance-futures","BTCUSDT",1749243565961,18.266,104431.2,104431.1,4.433]
["binance-futures","BTCUSDT",1749243629811,11.077,104440.2,104440.1,9.562]
["binance-futures","BTCUSDT",1749243661825,24.953,104399.4,104399.3,2.712]
["binance-futures","BTCUSDT",1749243739228,12.866,104341.8,104341.7,13.199]
["binance-futures","BTCUSDT",1749243771785,6.923,104347.7,104347.6,14.158]
["binance-futures","BTCUSDT",1749243828281,18.474,104346.1,104346.0,4.872]
["binance-futures","BTCUSDT",1749243879691,16.388,104287.7,104287.6,5.947]
["binance-futures","BTCUSDT",1749243910161,17.424,104276.4,104276.3,5.822]
["binance-futures","BTCUSDT",1749243941662,57.777,104276.4,104276.3,0.683]
["binance-futures","BTCUSDT",1749244018479,9.706,104301.6,104301.5,6.829]
["binance-futures","BTCUSDT",1749244032741,18.064,104293.3,104293.2,5.228]
["binance-futures","BTCUSDT",1749244088054,16.304,104295.1,104295.0,4.845]
["binance-futures","BTCUSDT",1749244174837,2.888,104296.2,104296.1,16.455]
["binance-futures","BTCUSDT",1749244205838,8.822,104296.2,104296.1,13.825]
["binance-futures","BTCUSDT",1749244240439,11.787,104315.0,104314.9,13.129]
["binance-futures","BTCUSDT",1749244309991,21.224,104283.5,104283.4,3.007]
["binance-futures","BTCUSDT",1749244361382,22.427,104256.6,104256.5,14.858]
["binance-futures","BTCUSDT",1749244394609,15.911,104256.6,104256.5,10.815]
["binance-futures","BTCUSDT",1749244425553,10.695,104282.5,104282.4,7.304]
["binance-futures","BTCUSDT",1749244507101,21.143,104237.8,104237.7,5.058]
["binance-futures","BTCUSDT",1749244559314,20.527,104327.1,104327.0,1.006]
["binance-futures","BTCUSDT",1749244569123,0.002,104288.9,104288.8,21.966]
["binance-futures","BTCUSDT",1749244657544,16.835,104297.2,104297.1,4.811]
["binance-futures","BTCUSDT",1749244695923,6.589,104297.2,104297.1,7.897]
["binance-futures","BTCUSDT",1749244732611,0.233,104297.7,104297.6,14.26]
["binance-futures","BTCUSDT",1749244796236,0.263,104298.0,104297.9,12.761]
["binance-futures","BTCUSDT",1749244856988,1.751,104331.9,104331.8,12.6]
["binance-futures","BTCUSDT",1749244895441,1.426,104370.5,104370.4,11.321]
["binance-futures","BTCUSDT",1749244935142,4.362,104359.0,104358.9,9.165]
["binance-futures","BTCUSDT",1749245039681,13.776,104327.3,104327.2,0.705]
["binance-futures","BTCUSDT",1749245055351,12.428,104321.4,104321.3,5.478]
["binance-futures","BTCUSDT",1749245112998,17.788,104259.9,104259.8,7.27]
["binance-futures","BTCUSDT",1749245212527,9.64,104264.0,104263.9,1.05]
["binance-futures","BTCUSDT",1749245252411,5.587,104254.8,104254.7,3.643]
["binance-futures","BTCUSDT",1749245314140,4.072,104253.6,104253.5,7.257]
["binance-futures","BTCUSDT",1749245393503,5.658,104266.9,104266.8,3.928]
["binance-futures","BTCUSDT",1749245431797,8.21,104266.9,104266.8,3.592]
["binance-futures","BTCUSDT",1749245469048,2.622,104279.0,104278.9,11.702]
["binance-futures","BTCUSDT",1749245512041,0.433,104291.7,104291.6,17.555]
["binance-futures","BTCUSDT",1749245565383,14.512,104377.0,104376.9,14.295]
["binance-futures","BTCUSDT",1749245641100,4.905,104367.8,104367.7,6.537]
["binance-futures","BTCUSDT",1749245683421,9.604,104367.8,104367.7,3.843]
["binance-futures","BTCUSDT",1749245769405,3.334,104350.5,104350.4,8.189]
["binance-futures","BTCUSDT",1749245801438,9.536,104325.6,104325.5,4.503]
["binance-futures","BTCUSDT",1749245864858,8.063,104318.9,104318.8,4.489]
["binance-futures","BTCUSDT",1749245925127,2.8,104335.1,104335.0,9.884]
["binance-futures","BTCUSDT",1749245965002,10.768,104377.0,104376.9,11.31]
["binance-futures","BTCUSDT",1749245998421,2.627,104420.0,104419.9,4.026]
["binance-futures","BTCUSDT",1749246083041,3.517,104353.9,104353.8,13.918]
["binance-futures","BTCUSDT",1749246094798,2.723,104386.6,104386.5,15.677]
["binance-futures","BTCUSDT",1749246153813,8.296,104361.5,104361.4,3.758]
["binance-futures","BTCUSDT",1749246195741,0.882,104361.5,104361.4,3.422]
["binance-futures","BTCUSDT",1749246277493,1.522,104412.5,104412.4,10.546]
["binance-futures","BTCUSDT",1749246314841,1.638,104416.5,104416.4,17.547]
["binance-futures","BTCUSDT",1749246374427,9.353,104425.0,104424.9,12.296]
["binance-futures","BTCUSDT",1749246443731,1.059,104440.0,104439.9,11.159]
["binance-futures","BTCUSDT",1749246484412,1.792,104428.5,104428.4,2.546]
["binance-futures","BTCUSDT",1749246523451,5.346,104396.0,104395.9,0.602]
["binance-futures","BTCUSDT",1749246613741,5.954,104383.2,104383.1,0.707]
["binance-futures","BTCUSDT",1749246622978,3.7,104383.2,104383.1,0.989]
["binance-futures","BTCUSDT",1749246702357,5.235,104378.9,104378.8,2.911]
["binance-futures","BTCUSDT",1749246800103,1.206,104335.2,104335.1,2.135]
["binance-futures","BTCUSDT",1749246844563,1.994,104374.6,104374.5,5.078]
["binance-futures","BTCUSDT",1749246882786,1.575,104376.7,104376.6,6.906]
["binance-futures","BTCUSDT",1749246958836,8.648,104337.3,104337.2,1.335]
["binance-futures","BTCUSDT",1749247031343,2.89,104337.3,104337.2,5.317]
["binance-futures","BTCUSDT",1749247070821,2.269,104337.3,104337.2,3.62]
["binance-futures","BTCUSDT",1749247113191,2.018,104337.3,104337.2,4.356]
["binance-futures","BTCUSDT",1749247211421,1.562,104335.5,104335.4,7.255]
["binance-futures","BTCUSDT",1749247223236,0.469,104349.0,104348.9,19.686]
["binance-futures","BTCUSDT",1749247279281,7.613,104312.9,104312.8,3.607]
["binance-futures","BTCUSDT",1749247359757,21.617,104282.6,104282.5,0.077]
["binance-futures","BTCUSDT",1749247389920,34.417,104282.3,104282.2,0.088]
["binance-futures","BTCUSDT",1749247421499,11.972,104275.2,104275.1,2.704]
["binance-futures","BTCUSDT",1749247482043,14.254,104241.8,104241.7,1.764]
["binance-futures","BTCUSDT",1749247533337,11.845,104236.6,104236.5,3.119]
["binance-futures","BTCUSDT",1749247562661,8.56,104235.9,104235.8,8.506]
["binance-futures","BTCUSDT",1749247593441,10.117,104224.7,104224.6,2.11]
["binance-futures","BTCUSDT",1749247642763,9.849,104213.7,104213.6,13.368]
["binance-futures","BTCUSDT",1749247705128,11.512,104213.7,104213.6,7.366]
["binance-futures","BTCUSDT",1749247743039,7.858,104213.7,104213.6,7.163]
["binance-futures","BTCUSDT",1749247832851,22.278,104206.2,104206.1,12.905]
["binance-futures","BTCUSDT",1749247863637,5.254,104237.1,104237.0,10.18]
["binance-futures","BTCUSDT",1749247927846,16.718,104211.2,104211.1,6.767]
["binance-futures","BTCUSDT",1749247990463,2.68,104233.0,104232.9,13.935]
["binance-futures","BTCUSDT",1749248025525,8.756,104208.5,104208.4,7.512]
["binance-futures","BTCUSDT",1749248061424,9.462,104206.1,104206.0,2.929]
["binance-futures","BTCUSDT",1749248098504,7.035,104206.3,104206.2,11.701]
["binance-futures","BTCUSDT",1749248200572,13.652,104216.4,104216.3,7.179]
["binance-futures","BTCUSDT",1749248223572,13.35,104206.3,104206.2,3.829]
["binance-futures","BTCUSDT",1749248260961,10.279,104206.3,104206.2,2.704]
["binance-futures","BTCUSDT",1749248340111,0.422,104197.1,104197.0,28.163]
["binance-futures","BTCUSDT",1749248373809,11.82,104213.9,104213.8,0.663]
["binance-futures","BTCUSDT",1749248435423,7.196,104200.1,104200.0,9.136]
["binance-futures","BTCUSDT",1749248497573,2.576,104286.6,104286.5,8.405]
["binance-futures","BTCUSDT",1749248535747,12.165,104286.6,104286.5,2.122]
["binance-futures","BTCUSDT",1749248567262,7.018,104290.3,104290.2,8.716]
["binance-futures","BTCUSDT",1749248643230,8.392,104305.0,104304.9,4.941]
["binance-futures","BTCUSDT",1749248649066,5.828,104305.0,104304.9,5.563]
["binance-futures","BTCUSDT",1749248712528,2.637,104276.8,104276.7,8.28]
["binance-futures","BTCUSDT",1749248745082,67.612,104266.1,104266.0,7.208]
["binance-futures","BTCUSDT",1749248837561,9.633,104264.1,104264.0,8.667]
["binance-futures","BTCUSDT",1749248874625,0.305,104273.0,104272.9,20.953]
["binance-futures","BTCUSDT",1749248942167,2.017,104302.8,104302.7,21.007]
["binance-futures","BTCUSDT",1749249013722,4.419,104310.2,104310.1,24.05]
["binance-futures","BTCUSDT",1749249053585,10.955,104310.2,104310.1,3.282]
["binance-futures","BTCUSDT",1749249092764,0.616,104291.8,104290.5,0.141]
["binance-futures","BTCUSDT",1749249179183,3.645,104250.1,104250.0,10.542]
["binance-futures","BTCUSDT",1749249191537,1.473,104254.1,104254.0,15.592]
["binance-futures","BTCUSDT",1749249252041,0.182,104250.4,104250.3,21.859]
["binance-futures","BTCUSDT",1749249336382,7.478,104256.0,104255.9,2.041]
["binance-futures","BTCUSDT",1749249374554,0.049,104270.0,104269.9,26.914]
["binance-futures","BTCUSDT",1749249410348,5.977,104238.6,104238.5,8.131]
["binance-futures","BTCUSDT",1749249471408,1.425,104233.1,104233.0,9.803]
["binance-futures","BTCUSDT",1749249532710,2.931,104233.6,104233.5,9.27]
["binance-futures","BTCUSDT",1749249570431,16.088,104240.6,104240.5,1.336]
["binance-futures","BTCUSDT",1749249607540,9.48,104244.4,104244.3,2.839]
["binance-futures","BTCUSDT",1749249691901,6.646,104252.8,104252.7,7.419]
["binance-futures","BTCUSDT",1749249715045,2.897,104252.8,104252.7,9.867]
["binance-futures","BTCUSDT",1749249774437,2.832,104247.9,104247.8,8.954]
["binance-futures","BTCUSDT",1749249864009,10.911,104271.2,104271.1,0.646]
["binance-futures","BTCUSDT",1749249902135,20.678,104261.6,104261.5,0.103]
["binance-futures","BTCUSDT",1749249949280,14.18,104251.0,104250.9,4.708]
["binance-futures","BTCUSDT",1749249976259,12.714,104246.1,104246.0,0.841]
["binance-futures","BTCUSDT",1749250054835,0.007,104295.7,104295.6,5.327]
["binance-futures","BTCUSDT",1749250083938,11.432,104301.7,104301.6,5.514]
["binance-futures","BTCUSDT",1749250123307,8.894,104305.9,104305.8,7.542]
["binance-futures","BTCUSDT",1749250166005,3.556,104269.9,104269.8,8.239]
["binance-futures","BTCUSDT",1749250234120,0.926,104325.4,104325.3,21.542]
["binance-futures","BTCUSDT",1749250262620,8.122,104374.9,104374.8,3.467]
["binance-futures","BTCUSDT",1749250341893,4.376,104394.8,104394.7,9.853]
["binance-futures","BTCUSDT",1749250379860,6.081,104407.5,104407.4,15.786]
["binance-futures","BTCUSDT",1749250426554,13.593,104400.3,104400.2,4.193]
["binance-futures","BTCUSDT",1749250498737,11.309,104419.3,104419.2,4.067]
["binance-futures","BTCUSDT",1749250532854,8.343,104419.3,104419.2,2.813]
["binance-futures","BTCUSDT",1749250564023,0.84,104406.2,104406.1,13.319]
["binance-futures","BTCUSDT",1749250597898,9.469,104423.5,104423.4,3.683]
["binance-futures","BTCUSDT",1749250654127,3.485,104425.8,104425.7,14.231]
["binance-futures","BTCUSDT",1749250720523,11.234,104415.5,104415.4,7.205]
["binance-futures","BTCUSDT",1749250760397,5.217,104425.8,104425.7,10.705]
["binance-futures","BTCUSDT",1749250843333,10.036,104420.1,104420.0,6.834]
["binance-futures","BTCUSDT",1749250872433,14.497,104405.8,104405.7,1.166]
["binance-futures","BTCUSDT",1749250920629,32.228,104400.6,104400.5,8.988]
["binance-futures","BTCUSDT",1749250974298,49.666,104387.4,104387.3,9.486]
["binance-futures","BTCUSDT",1749251005878,23.016,104379.7,104379.6,0.233]
["binance-futures","BTCUSDT",1749251040464,64.73,104384.9,104384.8,1.188]
["binance-futures","BTCUSDT",1749251114522,17.34,104322.4,104322.3,3.613]
["binance-futures","BTCUSDT",1749251123726,4.954,104314.8,104314.7,10.365]
["binance-futures","BTCUSDT",1749251172972,7.686,104311.1,104311.0,7.193]
["binance-futures","BTCUSDT",1749251203227,15.311,104278.7,104278.6,2.673]
["binance-futures","BTCUSDT",1749251278310,48.752,104216.3,104216.2,7.55]
["binance-futures","BTCUSDT",1749251306271,26.695,104208.8,104208.7,0.212]
["binance-futures","BTCUSDT",1749251360896,17.306,104159.0,104158.9,3.408]
["binance-futures","BTCUSDT",1749251407242,99.05,104148.6,104148.5,15.862]
["binance-futures","BTCUSDT",1749251437692,25.828,104148.6,104148.5,4.109]
["binance-futures","BTCUSDT",1749251465968,1.831,104180.0,104179.9,18.253]
["binance-futures","BTCUSDT",1749251539329,8.393,104200.6,104200.5,4.053]
["binance-futures","BTCUSDT",1749251557209,14.932,104200.4,104200.3,1.528]
["binance-futures","BTCUSDT",1749251606407,9.134,104210.6,104210.5,2.43]
["binance-futures","BTCUSDT",1749251687261,1.017,104216.7,104216.6,12.863]
["binance-futures","BTCUSDT",1749251721367,8.233,104195.9,104195.8,9.047]
["binance-futures","BTCUSDT",1749251758287,1.369,104182.8,104182.7,16.382]
["binance-futures","BTCUSDT",1749251833642,2.921,104195.2,104195.1,12.777]
["binance-futures","BTCUSDT",1749251886527,6.491,104195.2,104195.1,7.501]
["binance-futures","BTCUSDT",1749251926351,9.501,104195.2,104195.1,3.681]
["binance-futures","BTCUSDT",1749251960571,0.262,104195.4,104195.3,10.226]
["binance-futures","BTCUSDT",1749252005989,3.194,104222.0,104221.9,12.633]
["binance-futures","BTCUSDT",1749252075374,10.177,104242.7,104242.6,3.413]
["binance-futures","BTCUSDT",1749252115223,4.879,104242.7,104242.6,10.592]
["binance-futures","BTCUSDT",1749252198458,9.492,104251.1,104251.0,8.001]
["binance-futures","BTCUSDT",1749252235209,11.447,104251.0,104250.9,2.4]
["binance-futures","BTCUSDT",1749252283814,13.981,104221.2,104221.1,6.492]
["binance-futures","BTCUSDT",1749252302801,10.126,104221.2,104221.1,8.667]
["binance-futures","BTCUSDT",1749252395140,13.302,104236.6,104236.5,0.386]
["binance-futures","BTCUSDT",1749252431877,0.265,104232.3,104232.2,25.069]
["binance-futures","BTCUSDT",1749252462436,3.695,104255.6,104255.5,13.081]
["binance-futures","BTCUSDT",1749252511359,2.311,104288.0,104287.9,11.582]
["binance-futures","BTCUSDT",1749252572295,13.633,104301.6,104301.5,1.082]
["binance-futures","BTCUSDT",1749252610835,14.657,104300.1,104300.0,3.925]
["binance-futures","BTCUSDT",1749252696416,7.706,104300.8,104300.7,4.641]
["binance-futures","BTCUSDT",1749252733261,14.633,104275.3,104275.2,5.669]
["binance-futures","BTCUSDT",1749252796860,7.38,104300.8,104300.7,10.2]
["binance-futures","BTCUSDT",1749252865925,5.108,104310.2,104310.1,9.766]
["binance-futures","BTCUSDT",1749252901975,12.001,104291.8,104291.7,4.974]
["binance-futures","BTCUSDT",1749252938098,13.829,104291.7,104291.6,3.044]
["binance-futures","BTCUSDT",1749252976510,7.412,104291.7,104291.6,5.352]
["binance-futures","BTCUSDT",1749253042893,7.126,104300.7,104300.6,5.676]
["binance-futures","BTCUSDT",1749253104716,0.282,104307.5,104307.4,13.128]
["binance-futures","BTCUSDT",1749253141823,12.182,104303.9,104303.8,1.918]
["binance-futures","BTCUSDT",1749253227315,2.846,104232.1,104232.0,15.696]
["binance-futures","BTCUSDT",1749253261921,0.157,104244.2,104244.1,22.334]
["binance-futures","BTCUSDT",1749253325824,2.116,104279.8,104279.7,13.711]
["binance-futures","BTCUSDT",1749253389503,12.442,104284.4,104284.3,3.001]
["binance-futures","BTCUSDT",1749253423783,9.616,104271.4,104271.3,6.774]
["binance-futures","BTCUSDT",1749253458501,9.119,104282.3,104282.2,9.066]
["binance-futures","BTCUSDT",1749253543226,14.783,104274.7,104274.6,4.802]
["binance-futures","BTCUSDT",1749253558510,10.359,104270.1,104270.0,9.478]
["binance-futures","BTCUSDT",1749253608500,9.464,104282.2,104282.1,2.384]
["binance-futures","BTCUSDT",1749253650692,9.422,104282.2,104282.1,2.13]
["binance-futures","BTCUSDT",1749253736088,6.522,104314.4,104314.3,5.578]
["binance-futures","BTCUSDT",1749253771828,12.255,104295.1,104295.0,5.877]
["binance-futures","BTCUSDT",1749253846238,0.721,104319.4,104319.3,19.561]
["binance-futures","BTCUSDT",1749253897136,20.511,104294.8,104294.7,0.717]
["binance-futures","BTCUSDT",1749253937079,11.005,104294.8,104294.7,2.677]
["binance-futures","BTCUSDT",1749253976844,6.127,104280.1,104280.0,6.404]
["binance-futures","BTCUSDT",1749254061321,8.838,104240.5,104240.4,3.21]
["binance-futures","BTCUSDT",1749254084361,7.367,104253.4,104253.3,11.825]
["binance-futures","BTCUSDT",1749254137581,0.957,104253.4,104253.3,15.212]
["binance-futures","BTCUSDT",1749254179228,8.714,104257.5,104257.4,10.378]
["binance-futures","BTCUSDT",1749254279056,13.921,104240.1,104240.0,11.644]
["binance-futures","BTCUSDT",1749254321103,4.465,104240.1,104240.0,11.01]
["binance-futures","BTCUSDT",1749254354765,14.231,104232.4,104232.3,1.923]
["binance-futures","BTCUSDT",1749254354821,14.078,104232.4,104232.3,1.923]
["binance-futures","BTCUSDT",1749254354874,14.174,104232.4,104232.3,1.923]
["binance-futures","BTCUSDT",1749254354923,14.57,104232.4,104232.3,1.261]
["binance-futures","BTCUSDT",1749254354970,14.688,104232.4,104232.3,1.261]
["binance-futures","BTCUSDT",1749254355026,14.695,104232.4,104232.3,1.261]
["binance-futures","BTCUSDT",1749254355080,14.695,104232.4,104232.3,1.26]
["binance-futures","BTCUSDT",1749254355132,14.68,104232.4,104232.3,1.853]
["binance-futures","BTCUSDT",1749254355182,14.682,104232.4,104232.3,1.853]
["binance-futures","BTCUSDT",1749254355239,14.682,104232.4,104232.3,1.691]
["binance-futures","BTCUSDT",1749254355290,14.645,104232.4,104232.3,1.691]
["binance-futures","BTCUSDT",1749254355341,14.643,104232.4,104232.3,1.691]
["binance-futures","BTCUSDT",1749254355394,14.643,104232.4,104232.3,1.59]
["binance-futures","BTCUSDT",1749254355448,14.642,104232.4,104232.3,1.476]
["binance-futures","BTCUSDT",1749254355498,14.64,104232.4,104232.3,2.021]
["binance-futures","BTCUSDT",1749254355551,14.64,104232.4,104232.3,2.029]
["binance-futures","BTCUSDT",1749254355602,14.638,104232.4,104232.3,3.409]
["binance-futures","BTCUSDT",1749254355654,14.638,104232.4,104232.3,3.246]
["binance-futures","BTCUSDT",1749254355702,14.638,104232.4,104232.3,3.244]
["binance-futures","BTCUSDT",1749254355761,14.658,104232.4,104232.3,3.254]
["binance-futures","BTCUSDT",1749254355864,14.658,104232.4,104232.3,3.258]
["binance-futures","BTCUSDT",1749254355965,14.666,104232.4,104232.3,2.827]
["binance-futures","BTCUSDT",1749254356018,14.666,104232.4,104232.3,2.959]
["binance-futures","BTCUSDT",1749254356122,14.667,104232.4,104232.3,1.361]
["binance-futures","BTCUSDT",1749254356172,14.679,104232.4,104232.3,1.452]
["binance-futures","BTCUSDT",1749254356228,14.68,104232.4,104232.3,1.721]
["binance-futures","BTCUSDT",1749254356278,14.68,104232.4,104232.3,1.589]
["binance-futures","BTCUSDT",1749254356329,14.678,104232.4,104232.3,2.531]
["binance-futures","BTCUSDT",1749254356381,14.679,104232.4,104232.3,2.844]
["binance-futures","BTCUSDT",1749254356435,14.679,104232.4,104232.3,2.846]
["binance-futures","BTCUSDT",1749254356480,14.668,104232.4,104232.3,2.846]
["binance-futures","BTCUSDT",1749254356688,14.67,104232.4,104232.3,2.846]
["binance-futures","BTCUSDT",1749254356801,14.67,104232.4,104232.3,2.415]
["binance-futures","BTCUSDT",1749254356901,14.668,104232.4,104232.3,2.415]
["binance-futures","BTCUSDT",1749254356958,14.669,104232.4,104232.3,2.079]
["binance-futures","BTCUSDT",1749254357008,14.667,104232.4,104232.3,2.823]
["binance-futures","BTCUSDT",1749254357065,14.671,104232.4,104232.3,2.825]
["binance-futures","BTCUSDT",1749254357169,14.671,104232.4,104232.3,2.828]
["binance-futures","BTCUSDT",1749254357218,14.671,104232.4,104232.3,2.816]
["binance-futures","BTCUSDT",1749254357323,14.671,104232.4,104232.3,2.817]
["binance-futures","BTCUSDT",1749254357378,14.672,104232.4,104232.3,2.817]
["binance-futures","BTCUSDT",1749254357421,14.668,104232.4,104232.3,3.014]
["binance-futures","BTCUSDT",1749254357478,14.666,104232.4,104232.3,3.014]
["binance-futures","BTCUSDT",1749254357524,14.653,104232.4,104232.3,3.016]
["binance-futures","BTCUSDT",1749254357583,14.653,104232.4,104232.3,3.011]
["binance-futures","BTCUSDT",1749254357637,14.653,104232.4,104232.3,3.019]
["binance-futures","BTCUSDT",1749254357740,14.653,104232.4,104232.3,5.214]
["binance-futures","BTCUSDT",1749254357845,14.653,104232.4,104232.3,6.336]
["binance-futures","BTCUSDT",1749254357948,14.652,104232.4,104232.3,6.336]
["binance-futures","BTCUSDT",1749254358106,14.652,104232.4,104232.3,6.337]
["binance-futures","BTCUSDT",1749254358213,14.654,104232.4,104232.3,6.636]
["binance-futures","BTCUSDT",1749254358311,14.652,104232.4,104232.3,6.474]
["binance-futures","BTCUSDT",1749254358368,14.669,104232.4,104232.3,6.37]
["binance-futures","BTCUSDT",1749254358472,14.669,104232.4,104232.3,6.649]
["binance-futures","BTCUSDT",1749254358525,14.669,104232.4,104232.3,6.576]
["binance-futures","BTCUSDT",1749254358574,14.656,104232.4,104232.3,6.351]
["binance-futures","BTCUSDT",1749254358628,14.658,104232.4,104232.3,6.351]
["binance-futures","BTCUSDT",1749254358982,14.658,104232.4,104232.3,6.358]
["binance-futures","BTCUSDT",1749254359147,14.658,104232.4,104232.3,6.5]
["binance-futures","BTCUSDT",1749254359198,14.658,104232.4,104232.3,6.36]
["binance-futures","BTCUSDT",1749254359354,14.637,104232.4,104232.3,6.36]
["binance-futures","BTCUSDT",1749254359401,14.635,104232.4,104232.3,6.36]
["binance-futures","BTCUSDT",1749254359461,14.637,104232.4,104232.3,6.359]
["binance-futures","BTCUSDT",1749254359512,14.637,104232.4,104232.3,6.285]
["binance-futures","BTCUSDT",1749254359566,14.637,104232.4,104232.3,6.341]
["binance-futures","BTCUSDT",1749254359621,14.64,104232.4,104232.3,6.339]
["binance-futures","BTCUSDT",1749254359670,14.638,104232.4,104232.3,6.325]
["binance-futures","BTCUSDT",1749254359775,14.638,104232.4,104232.3,6.367]
["binance-futures","BTCUSDT",1749254359881,14.636,104232.4,104232.3,6.365]
["binance-futures","BTCUSDT",1749254360039,14.637,104232.4,104232.3,6.365]
["binance-futures","BTCUSDT",1749254360081,14.637,104232.4,104232.3,6.449]
["binance-futures","BTCUSDT",1749254360246,14.637,104232.4,104232.3,6.085]
["binance-futures","BTCUSDT",1749254360346,14.589,104232.4,104232.3,6.085]
["binance-futures","BTCUSDT",1749254360502,14.589,104232.4,104232.3,6.022]
["binance-futures","BTCUSDT",1749254360555,14.591,104232.4,104232.3,5.955]
["binance-futures","BTCUSDT",1749254360608,14.593,104232.4,104232.3,5.955]
["binance-futures","BTCUSDT",1749254360660,14.593,104232.4,104232.3,5.426]
["binance-futures","BTCUSDT",1749254360711,14.593,104232.4,104232.3,5.201]
["binance-futures","BTCUSDT",1749254360764,14.601,104232.4,104232.3,5.201]
["binance-futures","BTCUSDT",1749254360815,14.601,104232.4,104232.3,5.194]
["binance-futures","BTCUSDT",1749254360867,14.601,104232.4,104232.3,4.855]
["binance-futures","BTCUSDT",1749254360971,14.6,104232.4,104232.3,4.855]
["binance-futures","BTCUSDT",1749254361021,14.6,104232.4,104232.3,4.857]
["binance-futures","BTCUSDT",1749254361066,14.6,104232.4,104232.3,4.816]
["binance-futures","BTCUSDT",1749254361225,14.6,104232.4,104232.3,4.791]
["binance-futures","BTCUSDT",1749254361281,14.594,104232.4,104232.3,4.776]
["binance-futures","BTCUSDT",1749254361336,14.63,104232.4,104232.3,4.776]
["binance-futures","BTCUSDT",1749254361598,14.633,104232.4,104232.3,4.776]
["binance-futures","BTCUSDT",1749254362271,14.623,104232.4,104232.3,4.774]
["binance-futures","BTCUSDT",1749254362323,14.622,104232.4,104232.3,4.774]
["binance-futures","BTCUSDT",1749254362381,14.623,104232.4,104232.3,4.774]
["binance-futures","BTCUSDT",1749254362485,14.639,104232.4,104232.3,0.69]
["binance-futures","BTCUSDT",1749254362538,14.649,104232.4,104232.3,0.716]
["binance-futures","BTCUSDT",1749254362590,14.655,104232.4,104232.3,0.674]
["binance-futures","BTCUSDT",1749254362641,14.655,104232.4,104232.3,1.124]
["binance-futures","BTCUSDT",1749254362693,14.654,104232.4,104232.3,1.105]
["binance-futures","BTCUSDT",1749254362795,14.654,104232.4,104232.3,1.158]
["binance-futures","BTCUSDT",1749254362849,14.655,104232.4,104232.3,0.677]
["binance-futures","BTCUSDT",1749254362953,14.655,104232.4,104232.3,0.686]
["binance-futures","BTCUSDT",1749254363060,14.655,104232.4,104232.3,0.689]
["binance-futures","BTCUSDT",1749254363165,14.656,104232.4,104232.3,0.689]
["binance-futures","BTCUSDT",1749254363321,14.66,104232.4,104232.3,1.12]
["binance-futures","BTCUSDT",1749254363372,14.66,104232.4,104232.3,0.677]
["binance-futures","BTCUSDT",1749254363425,14.666,104232.4,104232.3,1.108]
["binance-futures","BTCUSDT",1749254363479,14.672,104232.4,104232.3,1.108]
["binance-futures","BTCUSDT",1749254363581,14.662,104232.4,104232.3,1.108]
["binance-futures","BTCUSDT",1749254363791,16.371,104231.2,104231.1,0.169]
["binance-futures","BTCUSDT",1749254363843,16.73,104231.2,104231.1,0.171]
["binance-futures","BTCUSDT",1749254363893,17.06,104231.2,104231.1,0.514]
["binance-futures","BTCUSDT",1749254363944,13.926,104231.2,104231.1,1.537]
["binance-futures","BTCUSDT",1749254363994,12.232,104231.2,104231.1,3.196]
["binance-futures","BTCUSDT",1749254364046,12.23,104231.2,104231.1,1.991]
["binance-futures","BTCUSDT",1749254364099,12.229,104231.2,104231.1,1.993]
["binance-futures","BTCUSDT",1749254364150,12.397,104231.2,104231.1,1.806]
["binance-futures","BTCUSDT",1749254364250,12.407,104231.2,104231.1,1.894]
["binance-futures","BTCUSDT",1749254364305,12.407,104231.2,104231.1,2.457]
["binance-futures","BTCUSDT",1749254364358,12.401,104231.2,104231.1,2.438]
["binance-futures","BTCUSDT",1749254364402,12.391,104231.2,104231.1,2.552]
["binance-futures","BTCUSDT",1749254364462,12.378,104231.2,104231.1,2.552]
["binance-futures","BTCUSDT",1749254364513,12.104,104231.2,104231.1,2.865]
["binance-futures","BTCUSDT",1749254364561,12.105,104231.2,104231.1,2.865]
["binance-futures","BTCUSDT",1749254364619,12.106,104231.2,104231.1,2.865]
["binance-futures","BTCUSDT",1749254364719,12.108,104231.2,104231.1,2.434]
["binance-futures","BTCUSDT",1749254364771,12.106,104231.2,104231.1,2.434]
["binance-futures","BTCUSDT",1749254364820,12.108,104231.2,104231.1,2.434]
["binance-futures","BTCUSDT",1749254364870,12.109,104231.2,104231.1,2.433]
["binance-futures","BTCUSDT",1749254364929,11.436,104231.2,104231.1,6.368]
["binance-futures","BTCUSDT",1749254365032,11.435,104231.2,104231.1,6.368]
["binance-futures","BTCUSDT",1749254365083,11.455,104231.2,104231.1,6.372]
["binance-futures","BTCUSDT",1749254365130,11.454,104231.2,104231.1,6.375]
["binance-futures","BTCUSDT",1749254365184,11.454,104231.2,104231.1,6.374]
["binance-futures","BTCUSDT",1749254365236,11.456,104231.2,104231.1,6.374]
["binance-futures","BTCUSDT",1749254365287,11.456,104231.2,104231.1,6.354]
["binance-futures","BTCUSDT",1749254365341,11.453,104231.2,104231.1,6.354]
["binance-futures","BTCUSDT",1749254365481,11.454,104231.2,104231.1,6.354]
["binance-futures","BTCUSDT",1749254365545,11.454,104231.2,104231.1,6.355]
["binance-futures","BTCUSDT",1749254366024,10.966,104231.2,104231.1,6.356]
["binance-futures","BTCUSDT",1749254366128,10.965,104231.2,104231.1,6.355]
["binance-futures","BTCUSDT",1749254366180,10.965,104231.2,104231.1,6.661]
["binance-futures","BTCUSDT",1749254366229,10.961,104231.2,104231.1,6.683]
["binance-futures","BTCUSDT",1749254366281,10.961,104231.2,104231.1,7.733]
["binance-futures","BTCUSDT",1749254366338,9.218,104231.2,104231.1,8.38]
["binance-futures","BTCUSDT",1749254366387,8.433,104231.2,104231.1,8.38]
["binance-futures","BTCUSDT",1749254366441,8.452,104231.2,104231.1,8.38]
["binance-futures","BTCUSDT",1749254366492,8.952,104231.2,104231.1,8.38]
["binance-futures","BTCUSDT",1749254366546,8.464,104231.2,104231.1,8.38]
["binance-futures","BTCUSDT",1749254366597,10.008,104231.2,104231.1,8.317]
["binance-futures","BTCUSDT",1749254366641,10.289,104231.2,104231.1,8.317]
["binance-futures","BTCUSDT",1749254366700,10.289,104231.2,104231.1,8.297]
["binance-futures","BTCUSDT",1749254366750,10.29,104231.2,104231.1,8.308]
["binance-futures","BTCUSDT",1749254366801,10.29,104231.2,104231.1,8.168]
["binance-futures","BTCUSDT",1749254366906,10.291,104231.2,104231.1,8.167]
["binance-futures","BTCUSDT",1749254366958,10.291,104231.2,104231.1,8.166]
["binance-futures","BTCUSDT",1749254367221,10.291,104231.2,104231.1,7.941]
["binance-futures","BTCUSDT",1749254367267,10.291,104231.2,104231.1,7.943]
["binance-futures","BTCUSDT",1749254367326,10.291,104231.2,104231.1,7.942]
["binance-futures","BTCUSDT",1749254367376,10.31,104231.2,104231.1,7.942]
["binance-futures","BTCUSDT",1749254367428,10.317,104231.2,104231.1,8.082]
["binance-futures","BTCUSDT",1749254367691,10.316,104231.2,104231.1,8.082]
["binance-futures","BTCUSDT",1749254368058,8.474,104231.2,104231.1,8.082]
["binance-futures","BTCUSDT",1749254368109,8.755,104231.2,104231.1,7.963]
["binance-futures","BTCUSDT",1749254368161,10.255,104231.2,104231.1,7.963]
["binance-futures","BTCUSDT",1749254368215,10.255,104231.2,104231.1,7.942]
["binance-futures","BTCUSDT",1749254368319,10.223,104231.2,104231.1,7.857]
["binance-futures","BTCUSDT",1749254368370,10.223,104231.2,104231.1,7.861]
["binance-futures","BTCUSDT",1749254368525,8.874,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368578,8.832,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368631,8.788,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368681,8.835,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368736,8.788,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368841,8.836,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368892,8.788,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368941,8.833,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254368998,8.788,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254369050,8.941,104231.2,104231.1,8.022]
["binance-futures","BTCUSDT",1749254369147,8.941,104231.2,104231.1,8.002]
["binance-futures","BTCUSDT",1749254369208,8.788,104231.2,104231.1,8.002]
["binance-futures","BTCUSDT",1749254369361,8.789,104231.2,104231.1,8.002]
["binance-futures","BTCUSDT",1749254369467,8.838,104231.2,104231.1,8.002]
["binance-futures","BTCUSDT",1749254369574,8.789,104231.2,104231.1,7.999]
["binance-futures","BTCUSDT",1749254369838,8.79,104231.2,104231.1,7.999]
["binance-futures","BTCUSDT",1749254369996,8.791,104231.2,104231.1,7.998]
["binance-futures","BTCUSDT",1749254370048,8.846,104231.2,104231.1,7.998]
["binance-futures","BTCUSDT",1749254370098,8.793,104231.2,104231.1,8.009]
["binance-futures","BTCUSDT",1749254370151,8.768,104231.2,104231.1,8.009]
["binance-futures","BTCUSDT",1749254370203,8.709,104231.2,104231.1,7.961]
["binance-futures","BTCUSDT",1749254370256,8.767,104231.2,104231.1,7.881]
["binance-futures","BTCUSDT",1749254370360,8.66,104231.2,104231.1,7.881]
["binance-futures","BTCUSDT",1749254370412,8.726,104231.2,104231.1,7.834]
["binance-futures","BTCUSDT",1749254370465,8.724,104231.2,104231.1,7.834]
["binance-futures","BTCUSDT",1749254370514,8.719,104231.2,104231.1,7.834]
["binance-futures","BTCUSDT",1749254370561,8.721,104231.2,104231.1,7.834]
["binance-futures","BTCUSDT",1749254370880,8.725,104231.2,104231.1,7.832]
["binance-futures","BTCUSDT",1749254370930,8.724,104231.2,104231.1,7.832]
["binance-futures","BTCUSDT",1749254371028,8.726,104231.2,104231.1,7.832]
["binance-futures","BTCUSDT",1749254371141,8.715,104231.2,104231.1,7.832]
["binance-futures","BTCUSDT",1749254371243,8.715,104231.2,104231.1,7.833]
["binance-futures","BTCUSDT",1749254371298,8.715,104231.2,104231.1,7.831]
["binance-futures","BTCUSDT",1749254371401,8.735,104231.2,104231.1,7.831]
["binance-futures","BTCUSDT",1749254371453,10.237,104231.2,104231.1,7.685]
["binance-futures","BTCUSDT",1749254371501,10.237,104231.2,104231.1,7.571]
["binance-futures","BTCUSDT",1749254371555,10.338,104231.2,104231.1,7.258]
["binance-futures","BTCUSDT",1749254371661,10.337,104231.2,104231.1,7.258]
["binance-futures","BTCUSDT",1749254371761,10.351,104231.2,104231.1,7.258]
["binance-futures","BTCUSDT",1749254371818,10.339,104231.2,104231.1,6.494]
["binance-futures","BTCUSDT",1749254371921,10.339,104231.2,104231.1,4.99]
["binance-futures","BTCUSDT",1749254371973,10.339,104231.2,104231.1,3.793]
["binance-futures","BTCUSDT",1749254372021,10.34,104231.2,104231.1,3.73]
["binance-futures","BTCUSDT",1749254372128,10.346,104231.2,104231.1,3.73]
["binance-futures","BTCUSDT",1749254372233,10.344,104231.2,104231.1,3.73]
["binance-futures","BTCUSDT",1749254372281,10.344,104231.2,104231.1,3.732]
["binance-futures","BTCUSDT",1749254372337,10.345,104231.2,104231.1,3.732]
["binance-futures","BTCUSDT",1749254372487,10.346,104231.2,104231.1,3.727]
["binance-futures","BTCUSDT",1749254372749,10.346,104231.2,104231.1,3.729]
["binance-futures","BTCUSDT",1749254373227,10.347,104231.2,104231.1,3.729]
["binance-futures","BTCUSDT",1749254373278,10.347,104231.2,104231.1,3.73]
["binance-futures","BTCUSDT",1749254373383,10.347,104231.2,104231.1,3.728]
["binance-futures","BTCUSDT",1749254373701,10.347,104231.2,104231.1,2.106]
["binance-futures","BTCUSDT",1749254373751,10.348,104231.2,104231.1,2.106]
["binance-futures","BTCUSDT",1749254373802,10.348,104231.2,104231.1,2.104]
["binance-futures","BTCUSDT",1749254373858,10.348,104231.2,104231.1,2.092]
["binance-futures","BTCUSDT",1749254374066,10.309,104231.2,104231.1,2.526]
["binance-futures","BTCUSDT",1749254374221,10.309,104231.2,104231.1,2.527]
["binance-futures","BTCUSDT",1749254374421,10.308,104231.2,104231.1,2.527]
["binance-futures","BTCUSDT",1749254374540,10.308,104231.2,104231.1,2.439]
["binance-futures","BTCUSDT",1749254374954,10.31,104231.2,104231.1,2.439]
["binance-futures","BTCUSDT",1749254375009,10.223,104231.2,104231.1,2.571]
["binance-futures","BTCUSDT",1749254375060,10.227,104231.2,104231.1,2.569]
["binance-futures","BTCUSDT",1749254375109,10.22,104231.2,104231.1,2.569]
["binance-futures","BTCUSDT",1749254375161,10.216,104231.2,104231.1,2.569]
["binance-futures","BTCUSDT",1749254375216,10.216,104231.2,104231.1,2.861]
["binance-futures","BTCUSDT",1749254375266,10.218,104231.2,104231.1,2.632]
["binance-futures","BTCUSDT",1749254375319,10.219,104231.2,104231.1,2.903]
["binance-futures","BTCUSDT",1749254375367,10.204,104231.2,104231.1,3.33]
["binance-futures","BTCUSDT",1749254375473,10.203,104231.2,104231.1,3.332]
["binance-futures","BTCUSDT",1749254375520,10.204,104231.2,104231.1,3.332]
["binance-futures","BTCUSDT",1749254375579,10.201,104231.2,104231.1,3.898]
["binance-futures","BTCUSDT",1749254375683,10.2,104231.2,104231.1,3.898]
["binance-futures","BTCUSDT",1749254375796,10.2,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254375949,10.241,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376106,10.243,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376160,10.244,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376214,10.253,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376472,10.259,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376787,10.216,104231.2,104231.1,5.014]
["binance-futures","BTCUSDT",1749254376841,10.216,104231.2,104231.1,5.009]
["binance-futures","BTCUSDT",1749254376946,10.216,104231.2,104231.1,5.011]
["binance-futures","BTCUSDT",1749254376997,10.216,104231.2,104231.1,5.008]
["binance-futures","BTCUSDT",1749254377101,10.216,104231.2,104231.1,6.929]
["binance-futures","BTCUSDT",1749254377152,7.446,104231.2,104231.1,8.178]
["binance-futures","BTCUSDT",1749254377203,6.762,104231.2,104231.1,8.683]
["binance-futures","BTCUSDT",1749254377254,6.952,104231.2,104231.1,8.683]
["binance-futures","BTCUSDT",1749254377305,6.952,104231.2,104231.1,8.656]
["binance-futures","BTCUSDT",1749254377356,6.953,104231.2,104231.1,8.654]
["binance-futures","BTCUSDT",1749254377401,6.953,104231.2,104231.1,8.652]
["binance-futures","BTCUSDT",1749254377461,7.111,104231.2,104231.1,8.652]
["binance-futures","BTCUSDT",1749254377510,7.111,104231.2,104231.1,8.591]
["binance-futures","BTCUSDT",1749254377614,7.111,104231.2,104231.1,8.593]
["binance-futures","BTCUSDT",1749254377720,7.112,104231.2,104231.1,8.583]
["binance-futures","BTCUSDT",1749254378081,7.177,104231.2,104231.1,8.578]
["binance-futures","BTCUSDT",1749254378137,7.177,104231.2,104231.1,8.585]
["binance-futures","BTCUSDT",1749254378186,7.177,104231.2,104231.1,8.565]
["binance-futures","BTCUSDT",1749254378290,7.177,104231.2,104231.1,8.62]
["binance-futures","BTCUSDT",1749254378401,7.177,104231.2,104231.1,8.622]
["binance-futures","BTCUSDT",1749254378503,7.174,104231.2,104231.1,8.612]
["binance-futures","BTCUSDT",1749254378551,7.174,104231.2,104231.1,8.536]
["binance-futures","BTCUSDT",1749254378606,7.174,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254378658,7.173,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254378922,7.192,104231.2,104231.1,8.469]
["binance-futures","BTCUSDT",1749254379079,7.192,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254379122,7.193,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254379232,7.196,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254379496,7.198,104231.2,104231.1,8.468]
["binance-futures","BTCUSDT",1749254379648,7.2,104231.2,104231.1,8.616]
["binance-futures","BTCUSDT",1749254379698,7.195,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254379857,7.194,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254379959,7.192,104231.2,104231.1,8.738]
["binance-futures","BTCUSDT",1749254380010,7.193,104231.2,104231.1,8.738]
["binance-futures","BTCUSDT",1749254380107,7.192,104231.2,104231.1,8.738]
["binance-futures","BTCUSDT",1749254380165,7.192,104231.2,104231.1,8.75]
["binance-futures","BTCUSDT",1749254380260,7.189,104231.2,104231.1,8.752]
["binance-futures","BTCUSDT",1749254380360,7.141,104231.2,104231.1,8.752]
["binance-futures","BTCUSDT",1749254380586,7.142,104231.2,104231.1,8.752]
["binance-futures","BTCUSDT",1749254380638,7.142,104231.2,104231.1,8.756]
["binance-futures","BTCUSDT",1749254380688,7.142,104231.2,104231.1,8.758]
["binance-futures","BTCUSDT",1749254380841,7.141,104231.2,104231.1,8.758]
["binance-futures","BTCUSDT",1749254380901,7.141,104231.2,104231.1,8.759]
["binance-futures","BTCUSDT",1749254380949,7.145,104231.2,104231.1,8.759]
["binance-futures","BTCUSDT",1749254381110,7.018,104231.2,104231.1,8.759]
["binance-futures","BTCUSDT",1749254381208,6.918,104231.2,104231.1,8.759]
["binance-futures","BTCUSDT",1749254381265,6.918,104231.2,104231.1,8.761]
["binance-futures","BTCUSDT",1749254381319,6.918,104231.2,104231.1,8.76]
["binance-futures","BTCUSDT",1749254381370,6.918,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254381426,6.87,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254381528,6.863,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254381690,6.864,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254381798,6.859,104231.2,104231.1,8.74]
["binance-futures","BTCUSDT",1749254381844,6.859,104231.2,104231.1,8.749]
["binance-futures","BTCUSDT",1749254381953,6.859,104231.2,104231.1,8.748]
["binance-futures","BTCUSDT",1749254382105,7.14,104231.2,104231.1,8.728]
["binance-futures","BTCUSDT",1749254382315,7.132,104231.2,104231.1,8.729]
["binance-futures","BTCUSDT",1749254382360,7.138,104231.2,104231.1,8.729]
["binance-futures","BTCUSDT",1749254382521,6.857,104231.2,104231.1,8.729]
["binance-futures","BTCUSDT",1749254382627,6.859,104231.2,104231.1,8.729]
["binance-futures","BTCUSDT",1749254382730,6.859,104231.2,104231.1,8.633]
["binance-futures","BTCUSDT",1749254382892,6.86,104231.2,104231.1,8.633]
["binance-futures","BTCUSDT",1749254382943,7.02,104231.2,104231.1,8.633]
["binance-futures","BTCUSDT",1749254382984,7.02,104231.2,104231.1,8.635]
["binance-futures","BTCUSDT",1749254383046,7.02,104231.2,104231.1,8.636]
["binance-futures","BTCUSDT",1749254383151,7.016,104231.2,104231.1,8.636]
["binance-futures","BTCUSDT",1749254383206,7.297,104231.2,104231.1,8.636]
["binance-futures","BTCUSDT",1749254383258,9.154,104231.2,104231.1,8.633]
["binance-futures","BTCUSDT",1749254383310,9.028,104231.2,104231.1,8.635]
["binance-futures","BTCUSDT",1749254383363,9.161,104231.2,104231.1,8.637]
["binance-futures","BTCUSDT",1749254383467,9.199,104231.2,104231.1,8.637]
["binance-futures","BTCUSDT",1749254383885,10.182,104231.2,104231.1,7.597]
["binance-futures","BTCUSDT",1749254383938,10.703,104231.2,104231.1,7.597]
["binance-futures","BTCUSDT",1749254384250,10.705,104231.2,104231.1,7.597]
["binance-futures","BTCUSDT",1749254384301,10.703,104231.2,104231.1,7.597]
["binance-futures","BTCUSDT",1749254384357,10.673,104231.2,104231.1,7.597]
["binance-futures","BTCUSDT",1749254384458,10.672,104231.2,104231.1,7.741]
["binance-futures","BTCUSDT",1749254384504,10.67,104231.2,104231.1,7.741]
["binance-futures","BTCUSDT",1749254384564,10.669,104231.2,104231.1,7.741]
["binance-futures","BTCUSDT",1749254384612,10.669,104231.2,104231.1,8.275]
["binance-futures","BTCUSDT",1749254384924,10.669,104231.2,104231.1,8.264]
["binance-futures","BTCUSDT",1749254384981,10.667,104231.2,104231.1,8.262]
["binance-futures","BTCUSDT",1749254385085,10.652,104231.2,104231.1,8.262]
["binance-futures","BTCUSDT",1749254385288,10.653,104231.2,104231.1,8.262]
["binance-futures","BTCUSDT",1749254385343,10.651,104231.2,104231.1,8.262]
["binance-futures","BTCUSDT",1749254385394,10.65,104231.2,104231.1,8.262]
["binance-futures","BTCUSDT",1749254385441,10.65,104231.2,104231.1,8.263]
["binance-futures","BTCUSDT",1749254385657,10.646,104231.2,104231.1,8.263]
["binance-futures","BTCUSDT",1749254386023,10.646,104231.2,104231.1,8.268]
["binance-futures","BTCUSDT",1749254386077,10.646,104231.2,104231.1,8.259]
["binance-futures","BTCUSDT",1749254386122,10.645,104231.2,104231.1,8.259]
["binance-futures","BTCUSDT",1749254386232,10.648,104231.2,104231.1,8.259]
["binance-futures","BTCUSDT",1749254386281,10.638,104231.2,104231.1,8.259]
["binance-futures","BTCUSDT",1749254386441,10.284,104231.2,104231.1,9.561]
["binance-futures","BTCUSDT",1749254386493,7.762,104231.2,104231.1,9.197]
["binance-futures","BTCUSDT",1749254386543,5.48,104231.2,104231.1,10.336]
["binance-futures","BTCUSDT",1749254386595,5.499,104231.2,104231.1,10.336]
["binance-futures","BTCUSDT",1749254386643,5.499,104231.2,104231.1,10.338]
["binance-futures","BTCUSDT",1749254386698,5.499,104231.2,104231.1,10.23]
["binance-futures","BTCUSDT",1749254386750,6.027,104231.2,104231.1,10.198]
["binance-futures","BTCUSDT",1749254386849,6.027,104231.2,104231.1,10.199]
["binance-futures","BTCUSDT",1749254386907,5.757,104231.2,104231.1,10.219]
["binance-futures","BTCUSDT",1749254386958,5.694,104231.2,104231.1,10.218]
["binance-futures","BTCUSDT",1749254387010,5.514,104231.2,104231.1,10.355]
["binance-futures","BTCUSDT",1749254387117,5.515,104231.2,104231.1,10.355]
["binance-futures","BTCUSDT",1749254387165,5.401,104231.2,104231.1,10.355]
["binance-futures","BTCUSDT",1749254387219,5.401,104231.2,104231.1,10.356]
["binance-futures","BTCUSDT",1749254387270,5.401,104231.2,104231.1,10.221]
["binance-futures","BTCUSDT",1749254387324,5.41,104231.2,104231.1,10.221]
["binance-futures","BTCUSDT",1749254387427,5.43,104231.2,104231.1,10.356]
["binance-futures","BTCUSDT",1749254387529,5.43,104231.2,104231.1,10.221]
["binance-futures","BTCUSDT",1749254387629,5.43,104231.2,104231.1,10.209]
["binance-futures","BTCUSDT",1749254387686,3.965,104231.2,104231.1,10.344]
["binance-futures","BTCUSDT",1749254387737,1.194,104231.2,104231.1,10.345]
["binance-futures","BTCUSDT",1749254387787,1.194,104231.2,104231.1,10.358]
["binance-futures","BTCUSDT",1749254387838,1.195,104231.2,104231.1,10.37]
["binance-futures","BTCUSDT",1749254387891,1.195,104231.2,104231.1,10.369]
["binance-futures","BTCUSDT",1749254388048,1.196,104231.2,104231.1,10.358]
["binance-futures","BTCUSDT",1749254388098,1.196,104231.2,104231.1,10.356]
["binance-futures","BTCUSDT",1749254388149,1.196,104231.2,104231.1,10.358]
["binance-futures","BTCUSDT",1749254388251,1.196,104231.2,104231.1,10.37]
["binance-futures","BTCUSDT",1749254388307,1.197,104231.2,104231.1,10.37]
["binance-futures","BTCUSDT",1749254388359,1.197,104231.2,104231.1,10.369]
["binance-futures","BTCUSDT",1749254388411,1.197,104231.2,104231.1,10.364]
["binance-futures","BTCUSDT",1749254388464,1.197,104231.2,104231.1,10.352]
["binance-futures","BTCUSDT",1749254388670,1.196,104231.2,104231.1,10.364]
["binance-futures","BTCUSDT",1749254388822,1.196,104231.2,104231.1,10.352]
["binance-futures","BTCUSDT",1749254388984,1.196,104231.2,104231.1,10.393]
["binance-futures","BTCUSDT",1749254389031,1.196,104231.2,104231.1,10.402]
["binance-futures","BTCUSDT",1749254389138,1.195,104231.2,104231.1,10.402]
["binance-futures","BTCUSDT",1749254389182,1.195,104231.2,104231.1,10.459]
["binance-futures","BTCUSDT",1749254389242,1.221,104231.2,104231.1,10.447]
["binance-futures","BTCUSDT",1749254389282,1.221,104231.2,104231.1,10.504]
["binance-futures","BTCUSDT",1749254389448,1.221,104231.2,104231.1,10.516]
["binance-futures","BTCUSDT",1749254389501,1.227,104231.2,104231.1,10.516]
["binance-futures","BTCUSDT",1749254389553,1.227,104231.2,104231.1,10.533]
["binance-futures","BTCUSDT",1749254389604,1.227,104231.2,104231.1,10.532]
["binance-futures","BTCUSDT",1749254389658,1.227,104231.2,104231.1,10.52]
["binance-futures","BTCUSDT",1749254389865,1.227,104231.2,104231.1,10.532]
["binance-futures","BTCUSDT",1749254389978,1.226,104231.2,104231.1,10.531]
["binance-futures","BTCUSDT",1749254390029,1.226,104231.2,104231.1,10.519]
["binance-futures","BTCUSDT",1749254390183,1.226,104231.2,104231.1,10.576]
["binance-futures","BTCUSDT",1749254390238,1.226,104231.2,104231.1,10.587]
["binance-futures","BTCUSDT",1749254390288,1.226,104231.2,104231.1,10.643]
["binance-futures","BTCUSDT",1749254390341,1.226,104231.2,104231.1,10.484]
["binance-futures","BTCUSDT",1749254390450,1.226,104231.2,104231.1,10.472]
["binance-futures","BTCUSDT",1749254390602,1.226,104231.2,104231.1,10.7]
["binance-futures","BTCUSDT",1749254390659,1.226,104231.2,104231.1,11.075]
["binance-futures","BTCUSDT",1749254390711,1.226,104231.2,104231.1,11.073]
["binance-futures","BTCUSDT",1749254390762,1.226,104231.2,104231.1,11.083]
["binance-futures","BTCUSDT",1749254390868,1.225,104231.2,104231.1,11.071]
["binance-futures","BTCUSDT",1749254390971,1.225,104231.2,104231.1,11.57]
["binance-futures","BTCUSDT",1749254391022,1.225,104231.2,104231.1,11.582]
["binance-futures","BTCUSDT",1749254391075,1.224,104231.2,104231.1,11.667]
["binance-futures","BTCUSDT",1749254391125,1.224,104231.2,104231.1,11.648]
["binance-futures","BTCUSDT",1749254391230,1.169,104231.2,104231.1,11.636]
["binance-futures","BTCUSDT",1749254391336,1.229,104231.2,104231.1,11.636]
["binance-futures","BTCUSDT",1749254391441,1.229,104231.2,104231.1,11.648]
["binance-futures","BTCUSDT",1749254391541,1.183,104231.2,104231.1,11.939]
["binance-futures","BTCUSDT",1749254391593,1.183,104231.2,104231.1,11.941]
["binance-futures","BTCUSDT",1749254391644,1.183,104231.2,104231.1,11.929]
["binance-futures","BTCUSDT",1749254391801,1.184,104231.2,104231.1,11.928]
["binance-futures","BTCUSDT",1749254391856,1.184,104231.2,104231.1,11.938]
["binance-futures","BTCUSDT",1749254391908,0.001,104234.4,104234.3,5.746]
["binance-futures","BTCUSDT",1749254391959,0.528,104238.9,104238.8,19.222]
["binance-futures","BTCUSDT",1749254392010,1.524,104238.9,104238.8,20.892]
["binance-futures","BTCUSDT",1749254392061,1.969,104238.9,104238.8,20.389]
["binance-futures","BTCUSDT",1749254392110,1.988,104238.9,104238.8,20.391]
["binance-futures","BTCUSDT",1749254392165,1.992,104238.9,104238.8,19.51]
["binance-futures","BTCUSDT",1749254392218,1.973,104238.9,104238.8,19.394]
["binance-futures","BTCUSDT",1749254392269,2.021,104238.9,104238.8,19.394]
["binance-futures","BTCUSDT",1749254392322,2.125,104238.9,104238.8,19.414]
["binance-futures","BTCUSDT",1749254392372,2.125,104238.9,104238.8,19.418]
["binance-futures","BTCUSDT",1749254392478,2.188,104238.9,104238.8,19.553]
["binance-futures","BTCUSDT",1749254392532,2.144,104238.9,104238.8,19.553]
["binance-futures","BTCUSDT",1749254392582,1.831,104238.9,104238.8,19.564]
["binance-futures","BTCUSDT",1749254392842,1.831,104238.9,104238.8,19.116]
["binance-futures","BTCUSDT",1749254392946,1.671,104238.9,104238.8,19.116]
["binance-futures","BTCUSDT",1749254393001,1.671,104238.9,104238.8,18.448]
["binance-futures","BTCUSDT",1749254393105,11.683,104240.1,104240.0,23.039]
["binance-futures","BTCUSDT",1749254393157,12.157,104240.1,104240.0,18.478]
["binance-futures","BTCUSDT",1749254393205,12.178,104240.1,104240.0,18.483]
["binance-futures","BTCUSDT",1749254393310,12.18,104240.1,104240.0,18.483]
["binance-futures","BTCUSDT",1749254393362,12.161,104240.1,104240.0,18.485]
["binance-futures","BTCUSDT",1749254393404,12.257,104240.1,104240.0,18.485]
["binance-futures","BTCUSDT",1749254393465,12.714,104240.1,104240.0,17.953]
["binance-futures","BTCUSDT",1749254393511,12.46,104240.1,104240.0,17.955]
["binance-futures","BTCUSDT",1749254393565,12.458,104240.1,104240.0,17.957]
["binance-futures","BTCUSDT",1749254393671,12.46,104240.1,104240.0,17.957]
["binance-futures","BTCUSDT",1749254393721,12.461,104240.1,104240.0,16.539]
["binance-futures","BTCUSDT",1749254393878,12.461,104240.1,104240.0,16.541]
["binance-futures","BTCUSDT",1749254393926,12.325,104240.1,104240.0,16.573]
["binance-futures","BTCUSDT",1749254394035,12.298,104240.1,104240.0,16.573]
["binance-futures","BTCUSDT",1749254394086,12.304,104240.1,104240.0,16.573]
["binance-futures","BTCUSDT",1749254394239,12.304,104240.1,104240.0,16.623]
["binance-futures","BTCUSDT",1749254394341,12.415,104240.1,104240.0,16.623]
["binance-futures","BTCUSDT",1749254394390,12.304,104240.1,104240.0,16.628]
["binance-futures","BTCUSDT",1749254394659,12.304,104240.1,104240.0,16.577]
["binance-futures","BTCUSDT",1749254394763,12.304,104240.1,104240.0,16.587]
["binance-futures","BTCUSDT",1749254394814,12.304,104240.1,104240.0,16.591]
["binance-futures","BTCUSDT",1749254394921,12.298,104240.1,104240.0,16.591]
["binance-futures","BTCUSDT",1749254395024,12.298,104240.1,104240.0,16.592]
["binance-futures","BTCUSDT",1749254395180,12.297,104240.1,104240.0,16.601]
["binance-futures","BTCUSDT",1749254395336,12.299,104240.1,104240.0,16.601]
["binance-futures","BTCUSDT",1749254395386,12.394,104240.1,104240.0,16.601]
["binance-futures","BTCUSDT",1749254395441,12.392,104240.1,104240.0,16.601]
["binance-futures","BTCUSDT",1749254395492,12.394,104240.1,104240.0,16.601]
["binance-futures","BTCUSDT",1749254395540,12.394,104240.1,104240.0,16.603]
["binance-futures","BTCUSDT",1749254395596,12.299,104240.1,104240.0,16.603]
["binance-futures","BTCUSDT",1749254395750,12.299,104240.1,104240.0,16.575]
["binance-futures","BTCUSDT",1749254395855,12.299,104240.1,104240.0,16.533]
["binance-futures","BTCUSDT",1749254395909,12.299,104240.1,104240.0,16.543]
["binance-futures","BTCUSDT",1749254396064,12.299,104240.1,104240.0,16.54]
["binance-futures","BTCUSDT",1749254396322,12.303,104240.1,104240.0,16.6]
["binance-futures","BTCUSDT",1749254396638,12.303,104240.1,104240.0,16.603]
["binance-futures","BTCUSDT",1749254396690,12.387,104240.1,104240.0,16.603]
["binance-futures","BTCUSDT",1749254396794,12.387,104240.1,104240.0,16.604]
["binance-futures","BTCUSDT",1749254396846,12.305,104240.1,104240.0,16.604]
["binance-futures","BTCUSDT",1749254397058,12.305,104240.1,104240.0,16.394]
["binance-futures","BTCUSDT",1749254397109,12.304,104240.1,104240.0,16.394]
["binance-futures","BTCUSDT",1749254397161,12.272,104240.1,104240.0,16.394]
["binance-futures","BTCUSDT",1749254397221,12.274,104240.1,104240.0,16.394]
["binance-futures","BTCUSDT",1749254397326,12.274,104240.1,104240.0,16.392]
["binance-futures","BTCUSDT",1749254397581,12.275,104240.1,104240.0,16.425]
["binance-futures","BTCUSDT",1749254397688,12.273,104240.1,104240.0,16.425]
["binance-futures","BTCUSDT",1749254397746,12.366,104240.1,104240.0,16.425]
["binance-futures","BTCUSDT",1749254397904,12.368,104240.1,104240.0,16.425]
["binance-futures","BTCUSDT",1749254397958,12.256,104240.1,104240.0,16.425]
["binance-futures","BTCUSDT",1749254398007,12.156,104240.1,104240.0,16.424]
["binance-futures","BTCUSDT",1749254398060,12.155,104240.1,104240.0,16.508]
["binance-futures","BTCUSDT",1749254398168,12.126,104240.1,104240.0,16.508]
["binance-futures","BTCUSDT",1749254398218,12.124,104240.1,104240.0,17.808]
["binance-futures","BTCUSDT",1749254398269,12.124,104240.1,104240.0,17.82]
["binance-futures","BTCUSDT",1749254398320,12.124,104240.1,104240.0,17.825]
["binance-futures","BTCUSDT",1749254398375,12.146,104240.1,104240.0,17.821]
["binance-futures","BTCUSDT",1749254398587,12.147,104240.1,104240.0,17.711]
["binance-futures","BTCUSDT",1749254398792,12.145,104240.1,104240.0,17.711]
["binance-futures","BTCUSDT",1749254398841,12.125,104240.1,104240.0,17.711]
["binance-futures","BTCUSDT",1749254398941,12.127,104240.1,104240.0,17.711]
["binance-futures","BTCUSDT",1749254399055,12.749,104240.1,104240.0,17.717]
["binance-futures","BTCUSDT",1749254399108,13.144,104240.1,104240.0,17.717]
["binance-futures","BTCUSDT",1749254399158,13.15,104240.1,104240.0,17.943]
["binance-futures","BTCUSDT",1749254399211,13.138,104240.1,104240.0,18.093]
["binance-futures","BTCUSDT",1749254399262,13.048,104240.1,104240.0,18.243]
["binance-futures","BTCUSDT",1749254399312,13.314,104240.1,104240.0,18.351]
["binance-futures","BTCUSDT",1749254399361,13.319,104240.1,104240.0,18.352]
["binance-futures","BTCUSDT",1749254399413,12.587,104240.1,104240.0,18.354]
["binance-futures","BTCUSDT",1749254399468,12.587,104240.1,104240.0,18.545]
["binance-futures","BTCUSDT",1749254399520,12.824,104240.1,104240.0,18.767]
["binance-futures","BTCUSDT",1749254399566,12.824,104240.1,104240.0,18.766]
["binance-futures","BTCUSDT",1749254399627,12.82,104240.1,104240.0,18.766]
["binance-futures","BTCUSDT",1749254399722,12.82,104240.1,104240.0,18.703]
["binance-futures","BTCUSDT",1749254399783,12.819,104240.1,104240.0,18.704]
["binance-futures","BTCUSDT",1749254399837,12.819,104240.1,104240.0,18.706]
["binance-futures","BTCUSDT",1749254399888,12.819,104240.1,104240.0,18.699]
["binance-futures","BTCUSDT",1749254399984,12.82,104240.1,104240.0,18.699]