{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1749081600040,1.866,104641.9,104641.8,14.695]
["binance-futures","BTCUSDT",1749081600090,2.075,104641.9,104641.8,14.694]
["binance-futures","BTCUSDT",1749081600099,4.361,104641.9,104641.8,14.694]
["binance-futures","BTCUSDT",1749081603826,4.36,104641.9,104641.8,14.694]
["binance-futures","BTCUSDT",1749081603896,4.361,104641.9,104641.8,14.694]
["binance-futures","BTCUSDT",1749081604909,4.363,104641.9,104641.8,11.768]
["binance-futures","BTCUSDT",1749081604949,4.247,104641.9,104641.8,10.991]
["binance-futures","BTCUSDT",1749081604998,4.23,104641.9,104641.8,11.003]
["binance-futures","BTCUSDT",1749081605040,4.222,104641.9,104641.8,11.042]
["binance-futures","BTCUSDT",1749081605098,4.222,104641.9,104641.8,11.041]
["binance-futures","BTCUSDT",1749081605137,4.224,104641.9,104641.8,10.889]
["binance-futures","BTCUSDT",1749081605183,4.251,104641.9,104641.8,10.784]
["binance-futures","BTCUSDT",1749081605233,6.739,104641.9,104641.8,10.673]
["binance-futures","BTCUSDT",1749081605437,3.902,104641.9,104641.8,7.311]
["binance-futures","BTCUSDT",1749081605515,3.909,104641.9,104641.8,5.997]
["binance-futures","BTCUSDT",1749081605600,4.624,104641.9,104641.8,6.01]
["binance-futures","BTCUSDT",1749081605667,4.622,104641.9,104641.8,6.014]
["binance-futures","BTCUSDT",1749081605779,4.709,104641.9,104641.8,6.066]
["binance-futures","BTCUSDT",1749081605864,6.621,104641.9,104641.8,6.399]
["binance-futures","BTCUSDT",1749081605965,6.307,104641.9,104641.8,8.492]
["binance-futures","BTCUSDT",1749081606065,6.308,104641.9,104641.8,8.49]
["binance-futures","BTCUSDT",1749081606171,5.735,104641.9,104641.8,8.132]
["binance-futures","BTCUSDT",1749081606254,5.735,104641.9,104641.8,7.924]
["binance-futures","BTCUSDT",1749081606324,5.741,104641.9,104641.8,7.424]
["binance-futures","BTCUSDT",1749081606434,4.759,104641.9,104641.8,5.851]
["binance-futures","BTCUSDT",1749081606494,4.706,104641.9,104641.8,5.988]
["binance-futures","BTCUSDT",1749081606549,4.961,104641.9,104641.8,6.025]
["binance-futures","BTCUSDT",1749081606600,4.959,104641.9,104641.8,6.032]
["binance-futures","BTCUSDT",1749081606702,5.26,104641.9,104641.8,7.466]
["binance-futures","BTCUSDT",1749081606757,5.262,104641.9,104641.8,7.463]
["binance-futures","BTCUSDT",1749081606805,5.261,104641.9,104641.8,7.464]
["binance-futures","BTCUSDT",1749081606859,5.21,104641.9,104641.8,5.72]
["binance-futures","BTCUSDT",1749081606908,4.762,104641.9,104641.8,5.872]
["binance-futures","BTCUSDT",1749081606963,4.764,104641.9,104641.8,5.87]
["binance-futures","BTCUSDT",1749081607012,4.976,104641.9,104641.8,7.295]
["binance-futures","BTCUSDT",1749081607121,4.976,104641.9,104641.8,7.296]
["binance-futures","BTCUSDT",1749081607174,4.978,104641.9,104641.8,7.41]
["binance-futures","BTCUSDT",1749081607225,4.976,104641.9,104641.8,7.414]
["binance-futures","BTCUSDT",1749081607276,4.968,104641.9,104641.8,7.411]
["binance-futures","BTCUSDT",1749081607328,4.716,104641.9,104641.8,7.617]
["binance-futures","BTCUSDT",1749081607381,2.943,104641.9,104641.8,7.619]
["binance-futures","BTCUSDT",1749081607431,1.898,104641.9,104641.8,7.619]
["binance-futures","BTCUSDT",1749081607482,3.089,104644.2,104644.1,16.004]
["binance-futures","BTCUSDT",1749081607533,2.821,104644.2,104644.1,16.071]
["binance-futures","BTCUSDT",1749081607584,2.458,104644.2,104644.1,16.073]
["binance-futures","BTCUSDT",1749081607638,2.458,104644.2,104644.1,16.102]
["binance-futures","BTCUSDT",1749081607688,2.458,104644.2,104644.1,16.226]
["binance-futures","BTCUSDT",1749081607740,2.54,104644.2,104644.1,16.246]
["binance-futures","BTCUSDT",1749081607789,2.54,104644.2,104644.1,16.25]
["binance-futures","BTCUSDT",1749081607844,2.427,104648.3,104648.2,18.609]
["binance-futures","BTCUSDT",1749081607896,2.432,104648.3,104648.2,17.485]
["binance-futures","BTCUSDT",1749081607949,2.257,104648.3,104648.2,17.496]
["binance-futures","BTCUSDT",1749081608000,1.554,104652.1,104652.0,17.376]
["binance-futures","BTCUSDT",1749081608051,0.108,104652.1,104652.0,17.878]
["binance-futures","BTCUSDT",1749081608104,0.108,104652.1,104652.0,17.871]
["binance-futures","BTCUSDT",1749081608155,0.11,104652.1,104652.0,17.896]
["binance-futures","BTCUSDT",1749081608206,0.112,104652.1,104652.0,18.046]
["binance-futures","BTCUSDT",1749081608257,0.002,104655.9,104655.8,5.571]
["binance-futures","BTCUSDT",1749081608308,0.031,104659.1,104659.0,21.79]
["binance-futures","BTCUSDT",1749081608359,2.566,104659.1,104659.0,19.188]
["binance-futures","BTCUSDT",1749081608410,3.846,104659.1,104659.0,17.853]
["binance-futures","BTCUSDT",1749081608461,3.85,104659.1,104659.0,18.074]
["binance-futures","BTCUSDT",1749081608514,5.44,104659.1,104659.0,14.369]
["binance-futures","BTCUSDT",1749081608566,9.472,104659.1,104659.0,8.74]
["binance-futures","BTCUSDT",1749081608616,9.473,104659.1,104659.0,8.848]
["binance-futures","BTCUSDT",1749081608667,9.474,104659.1,104659.0,8.867]
["binance-futures","BTCUSDT",1749081608718,9.474,104659.1,104659.0,9.053]
["binance-futures","BTCUSDT",1749081608769,9.645,104659.1,104659.0,9.009]
["binance-futures","BTCUSDT",1749081608821,8.456,104659.1,104659.0,9.002]
["binance-futures","BTCUSDT",1749081608873,8.455,104659.1,104659.0,8.976]
["binance-futures","BTCUSDT",1749081608927,8.456,104659.1,104659.0,8.657]
["binance-futures","BTCUSDT",1749081609032,8.459,104659.1,104659.0,8.657]
["binance-futures","BTCUSDT",1749081609081,8.459,104659.1,104659.0,8.846]
["binance-futures","BTCUSDT",1749081609135,8.459,104659.1,104659.0,8.849]
["binance-futures","BTCUSDT",1749081609392,8.459,104659.1,104659.0,8.783]
["binance-futures","BTCUSDT",1749081609446,8.459,104659.1,104659.0,8.715]
["binance-futures","BTCUSDT",1749081609499,8.459,104659.1,104659.0,8.713]
["binance-futures","BTCUSDT",1749081609549,8.444,104659.1,104659.0,8.713]
["binance-futures","BTCUSDT",1749081609601,8.444,104659.1,104659.0,8.67]
["binance-futures","BTCUSDT",1749081609652,8.444,104659.1,104659.0,8.676]
["binance-futures","BTCUSDT",1749081609701,10.088,104659.1,104659.0,7.487]
["binance-futures","BTCUSDT",1749081609757,10.089,104659.1,104659.0,7.337]
["binance-futures","BTCUSDT",1749081609807,11.243,104659.1,104659.0,4.905]
["binance-futures","BTCUSDT",1749081609858,11.243,104659.1,104659.0,3.691]
["binance-futures","BTCUSDT",1749081623984,9.096,104635.3,104632.9,0.002]
["binance-futures","BTCUSDT",1749081624086,1.965,104630.1,104629.6,0.001]
["binance-futures","BTCUSDT",1749081624137,21.685,104630.0,104629.9,0.016]
["binance-futures","BTCUSDT",1749081624188,12.01,104629.5,104629.2,0.036]
["binance-futures","BTCUSDT",1749081624239,42.602,104629.5,104629.4,3.608]
["binance-futures","BTCUSDT",1749081624290,21.472,104629.5,104629.4,7.769]
["binance-futures","BTCUSDT",1749081624341,18.611,104629.5,104629.4,9.848]
["binance-futures","BTCUSDT",1749081624392,18.543,104629.5,104629.4,9.848]
["binance-futures","BTCUSDT",1749081624442,18.633,104629.5,104629.4,7.064]
["binance-futures","BTCUSDT",1749081624495,18.048,104629.5,104629.4,7.076]
["binance-futures","BTCUSDT",1749081624546,18.05,104629.5,104629.4,7.076]
["binance-futures","BTCUSDT",1749081624596,19.962,104629.5,104629.4,3.686]
["binance-futures","BTCUSDT",1749081624648,19.921,104629.5,104629.4,3.842]
["binance-futures","BTCUSDT",1749081624700,20.564,104629.5,104629.4,3.696]
["binance-futures","BTCUSDT",1749081624750,20.041,104629.5,104629.4,3.864]
["binance-futures","BTCUSDT",1749081624801,20.519,104629.5,104629.4,1.686]
["binance-futures","BTCUSDT",1749081624850,20.564,104629.5,104629.4,1.686]
["binance-futures","BTCUSDT",1749081624906,20.589,104629.5,104629.4,0.83]
["binance-futures","BTCUSDT",1749081624957,20.853,104629.5,104629.4,0.913]
["binance-futures","BTCUSDT",1749081625008,21.792,104629.5,104629.4,0.827]
["binance-futures","BTCUSDT",1749081625058,21.202,104629.5,104629.4,0.827]
["binance-futures","BTCUSDT",1749081625110,21.202,104629.5,104629.4,0.826]
["binance-futures","BTCUSDT",1749081625164,21.793,104629.5,104629.4,0.825]
["binance-futures","BTCUSDT",1749081625214,21.793,104629.5,104629.4,0.827]
["binance-futures","BTCUSDT",1749081625267,21.793,104629.5,104629.4,0.705]
["binance-futures","BTCUSDT",1749081625372,21.92,104629.5,104629.4,0.718]
["binance-futures","BTCUSDT",1749081625474,21.33,104629.5,104629.4,0.8]
["binance-futures","BTCUSDT",1749081625526,21.331,104629.5,104629.4,0.794]
["binance-futures","BTCUSDT",1749081625577,21.921,104629.5,104629.4,0.65]
["binance-futures","BTCUSDT",1749081625678,21.924,104629.5,104629.4,0.65]
["binance-futures","BTCUSDT",1749081625782,22.024,104629.5,104629.4,0.63]
["binance-futures","BTCUSDT",1749081625833,22.976,104629.5,104629.4,0.13]
["binance-futures","BTCUSDT",1749081625885,23.676,104629.5,104629.4,0.142]
["binance-futures","BTCUSDT",1749081625935,23.171,104629.5,104629.4,0.142]
["binance-futures","BTCUSDT",1749081625986,23.864,104629.5,104629.4,0.142]
["binance-futures","BTCUSDT",1749081626037,22.58,104629.5,104629.4,0.224]
["binance-futures","BTCUSDT",1749081626088,21.907,104629.5,104629.4,0.229]
["binance-futures","BTCUSDT",1749081626139,23.305,104629.5,104629.4,0.147]
["binance-futures","BTCUSDT",1749081626191,22.6,104629.5,104629.4,0.147]
["binance-futures","BTCUSDT",1749081626241,22.503,104629.5,104629.4,0.107]
["binance-futures","BTCUSDT",1749081626292,23.208,104629.5,104629.4,0.107]
["binance-futures","BTCUSDT",1749081626343,22.605,104629.5,104629.4,0.128]
["binance-futures","BTCUSDT",1749081626394,23.334,104629.5,104629.4,0.131]
["binance-futures","BTCUSDT",1749081626446,22.617,104629.5,104629.4,2.578]
["binance-futures","BTCUSDT",1749081626498,22.139,104629.5,104629.4,2.578]
["binance-futures","BTCUSDT",1749081626602,22.137,104629.5,104629.4,2.89]
["binance-futures","BTCUSDT",1749081626808,22.137,104629.5,104629.4,4.005]
["binance-futures","BTCUSDT",1749081626861,22.139,104629.5,104629.4,2.887]
["binance-futures","BTCUSDT",1749081626964,22.617,104629.5,104629.4,2.577]
["binance-futures","BTCUSDT",1749081627018,22.6,104629.5,104629.4,2.577]
["binance-futures","BTCUSDT",1749081627069,22.6,104629.5,104629.4,2.887]
["binance-futures","BTCUSDT",1749081627124,22.122,104629.5,104629.4,2.889]
["binance-futures","BTCUSDT",1749081627226,22.622,104629.5,104629.4,2.889]
["binance-futures","BTCUSDT",1749081627278,22.622,104629.5,104629.4,4.314]
["binance-futures","BTCUSDT",1749081627331,22.031,104629.5,104629.4,4.323]
["binance-futures","BTCUSDT",1749081627385,22.619,104629.5,104629.4,4.012]
["binance-futures","BTCUSDT",1749081627435,22.622,104629.5,104629.4,4.012]
["binance-futures","BTCUSDT",1749081627482,22.615,104629.5,104629.4,4.011]
["binance-futures","BTCUSDT",1749081627586,22.611,104629.5,104629.4,4.011]
["binance-futures","BTCUSDT",1749081627691,22.611,104629.5,104629.4,4.008]
["binance-futures","BTCUSDT",1749081627847,22.611,104629.5,104629.4,3.995]
["binance-futures","BTCUSDT",1749081627901,22.573,104629.5,104629.4,3.995]
["binance-futures","BTCUSDT",1749081627954,22.571,104629.5,104629.4,3.995]
["binance-futures","BTCUSDT",1749081628007,22.571,104629.5,104629.4,3.993]
["binance-futures","BTCUSDT",1749081628058,22.571,104629.5,104629.4,4.13]
["binance-futures","BTCUSDT",1749081628111,22.571,104629.5,104629.4,4.302]
["binance-futures","BTCUSDT",1749081628164,22.572,104629.5,104629.4,4.302]
["binance-futures","BTCUSDT",1749081628266,20.533,104629.5,104629.4,5.544]
["binance-futures","BTCUSDT",1749081628317,20.517,104629.5,104629.4,5.162]
["binance-futures","BTCUSDT",1749081628367,20.512,104629.5,104629.4,5.162]
["binance-futures","BTCUSDT",1749081628420,20.514,104629.5,104629.4,5.17]
["binance-futures","BTCUSDT",1749081628471,20.514,104629.5,104629.4,5.328]
["binance-futures","BTCUSDT",1749081628524,20.514,104629.5,104629.4,5.168]
["binance-futures","BTCUSDT",1749081628627,20.514,104629.5,104629.4,5.169]
["binance-futures","BTCUSDT",1749081628678,20.514,104629.5,104629.4,5.16]
["binance-futures","BTCUSDT",1749081628725,20.513,104629.5,104629.4,5.159]
["binance-futures","BTCUSDT",1749081628781,20.52,104629.5,104629.4,5.683]
["binance-futures","BTCUSDT",1749081628837,19.756,104629.5,104629.4,9.698]
["binance-futures","BTCUSDT",1749081628885,19.711,104629.5,104629.4,9.698]
["binance-futures","BTCUSDT",1749081628941,19.591,104629.5,104629.4,9.699]
["binance-futures","BTCUSDT",1749081628992,19.571,104629.5,104629.4,9.701]
["binance-futures","BTCUSDT",1749081629098,19.57,104629.5,104629.4,9.7]
["binance-futures","BTCUSDT",1749081629151,19.562,104629.5,104629.4,9.7]
["binance-futures","BTCUSDT",1749081629203,19.562,104629.5,104629.4,9.698]
["binance-futures","BTCUSDT",1749081629255,19.562,104629.5,104629.4,9.701]
["binance-futures","BTCUSDT",1749081629361,19.56,104629.5,104629.4,9.703]
["binance-futures","BTCUSDT",1749081629413,19.29,104629.5,104629.4,9.702]
["binance-futures","BTCUSDT",1749081629466,19.29,104629.5,104629.4,9.701]
["binance-futures","BTCUSDT",1749081629512,19.29,104629.5,104629.4,9.704]
["binance-futures","BTCUSDT",1749081629561,19.291,104629.5,104629.4,9.704]
["binance-futures","BTCUSDT",1749081629672,19.291,104629.5,104629.4,9.705]
["binance-futures","BTCUSDT",1749081629721,19.291,104629.5,104629.4,9.703]
["binance-futures","BTCUSDT",1749081629771,19.291,104629.5,104629.4,9.702]
["binance-futures","BTCUSDT",1749081629827,19.71,104629.5,104629.4,9.702]
["binance-futures","BTCUSDT",1749081629881,19.21,104629.5,104629.4,9.702]
["binance-futures","BTCUSDT",1749081629932,12.006,104629.5,104629.4,9.742]
["binance-futures","BTCUSDT",1749081629984,8.235,104629.5,104629.4,12.015]
["binance-futures","BTCUSDT",1749081630033,8.068,104629.5,104629.4,11.158]
["binance-futures","BTCUSDT",1749081630085,8.254,104629.5,104629.4,11.048]
["binance-futures","BTCUSDT",1749081630136,8.254,104629.5,104629.4,11.049]
["binance-futures","BTCUSDT",1749081630190,8.254,104629.5,104629.4,11.053]
["binance-futures","BTCUSDT",1749081630292,8.234,104629.5,104629.4,11.053]
["binance-futures","BTCUSDT",1749081630343,8.234,104629.5,104629.4,11.21]
["binance-futures","BTCUSDT",1749081630393,8.234,104629.5,104629.4,11.221]
["binance-futures","BTCUSDT",1749081630446,8.108,104629.5,104629.4,11.163]
["binance-futures","BTCUSDT",1749081630498,8.108,104629.5,104629.4,11.998]
["binance-futures","BTCUSDT",1749081630551,8.108,104629.5,104629.4,11.552]
["binance-futures","BTCUSDT",1749081630603,8.108,104629.5,104629.4,11.052]
["binance-futures","BTCUSDT",1749081630654,8.088,104629.5,104629.4,11.246]
["binance-futures","BTCUSDT",1749081630708,8.088,104629.5,104629.4,11.124]
["binance-futures","BTCUSDT",1749081630758,8.068,104629.5,104629.4,11.139]
["binance-futures","BTCUSDT",1749081630811,8.068,104629.5,104629.4,11.052]
["binance-futures","BTCUSDT",1749081630861,8.048,104629.5,104629.4,11.05]
["binance-futures","BTCUSDT",1749081630918,8.048,104629.5,104629.4,11.071]
["binance-futures","BTCUSDT",1749081630965,8.047,104629.5,104629.4,11.089]
["binance-futures","BTCUSDT",1749081631021,8.054,104629.5,104629.4,11.074]
["binance-futures","BTCUSDT",1749081631061,8.047,104629.5,104629.4,11.075]
["binance-futures","BTCUSDT",1749081631124,8.047,104629.5,104629.4,11.066]
["binance-futures","BTCUSDT",1749081631167,8.047,104629.5,104629.4,11.047]
["binance-futures","BTCUSDT",1749081631221,8.054,104629.5,104629.4,11.047]
["binance-futures","BTCUSDT",1749081631331,8.054,104629.5,104629.4,11.055]
["binance-futures","BTCUSDT",1749081631381,8.055,104629.5,104629.4,11.054]
["binance-futures","BTCUSDT",1749081631428,7.933,104629.5,104629.4,11.147]
["binance-futures","BTCUSDT",1749081631481,7.94,104629.5,104629.4,11.145]
["binance-futures","BTCUSDT",1749081631537,7.939,104629.5,104629.4,11.161]
["binance-futures","BTCUSDT",1749081631589,7.939,104629.5,104629.4,11.16]
["binance-futures","BTCUSDT",1749081631641,7.939,104629.5,104629.4,11.161]
["binance-futures","BTCUSDT",1749081631692,8.021,104629.5,104629.4,11.069]
["binance-futures","BTCUSDT",1749081631745,7.939,104629.5,104629.4,11.069]
["binance-futures","BTCUSDT",1749081631901,8.021,104629.5,104629.4,11.069]
["binance-futures","BTCUSDT",1749081631952,8.014,104629.5,104629.4,11.068]
["binance-futures","BTCUSDT",1749081632004,7.932,104629.5,104629.4,11.068]
["binance-futures","BTCUSDT",1749081632055,8.126,104629.5,104629.4,9.894]
["binance-futures","BTCUSDT",1749081632108,8.128,104629.5,104629.4,9.661]
["binance-futures","BTCUSDT",1749081632161,8.128,104629.5,104629.4,9.628]
["binance-futures","BTCUSDT",1749081632215,8.128,104629.5,104629.4,9.647]
["binance-futures","BTCUSDT",1749081632269,9.375,104629.5,104629.4,9.646]
["binance-futures","BTCUSDT",1749081632318,10.421,104629.5,104629.4,9.506]
["binance-futures","BTCUSDT",1749081632369,10.399,104629.5,104629.4,9.504]
["binance-futures","BTCUSDT",1749081632472,10.406,104629.5,104629.4,9.504]
["binance-futures","BTCUSDT",1749081632524,10.396,104629.5,104629.4,9.504]
["binance-futures","BTCUSDT",1749081632631,11.821,104629.5,104629.4,8.204]
["binance-futures","BTCUSDT",1749081632683,11.836,104629.5,104629.4,7.576]
["binance-futures","BTCUSDT",1749081632727,11.841,104629.5,104629.4,9.163]
["binance-futures","BTCUSDT",1749081632839,11.927,104629.5,104629.4,7.538]
["binance-futures","BTCUSDT",1749081632884,11.927,104629.5,104629.4,7.385]
["binance-futures","BTCUSDT",1749081632942,11.927,104629.5,104629.4,7.499]
["binance-futures","BTCUSDT",1749081632990,11.927,104629.5,104629.4,7.394]
["binance-futures","BTCUSDT",1749081633047,11.915,104629.5,104629.4,7.394]
["binance-futures","BTCUSDT",1749081633099,11.915,104629.5,104629.4,7.62]
["binance-futures","BTCUSDT",1749081633150,11.915,104629.5,104629.4,7.617]
["binance-futures","BTCUSDT",1749081633205,11.915,104629.5,104629.4,5.524]
["binance-futures","BTCUSDT",1749081633251,14.128,104629.5,104629.4,4.902]
["binance-futures","BTCUSDT",1749081633308,14.129,104629.5,104629.4,4.74]
["binance-futures","BTCUSDT",1749081633359,14.721,104629.5,104629.4,2.409]
["binance-futures","BTCUSDT",1749081633411,14.722,104629.5,104629.4,1.909]
["binance-futures","BTCUSDT",1749081633513,14.722,104629.5,104629.4,3.239]
["binance-futures","BTCUSDT",1749081633613,14.131,104629.5,104629.4,3.4]
["binance-futures","BTCUSDT",1749081633721,14.722,104629.5,104629.4,3.237]
["binance-futures","BTCUSDT",1749081633772,14.722,104629.5,104629.4,1.889]
["binance-futures","BTCUSDT",1749081633828,14.729,104629.5,104629.4,1.889]
["binance-futures","BTCUSDT",1749081633879,14.729,104629.5,104629.4,3.239]
["binance-futures","BTCUSDT",1749081633929,14.113,104629.5,104629.4,4.919]
["binance-futures","BTCUSDT",1749081633981,14.113,104629.5,104629.4,4.92]
["binance-futures","BTCUSDT",1749081634033,14.113,104629.5,104629.4,4.921]
["binance-futures","BTCUSDT",1749081634085,14.106,104629.5,104629.4,9.779]
["binance-futures","BTCUSDT",1749081634136,12.431,104629.5,104629.4,9.779]
["binance-futures","BTCUSDT",1749081634187,12.416,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081634237,13.409,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081634288,13.411,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081634391,13.412,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081634445,13.415,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081634495,13.415,104629.5,104629.4,9.779]
["binance-futures","BTCUSDT",1749081634547,13.422,104629.5,104629.4,9.796]
["binance-futures","BTCUSDT",1749081634603,13.422,104629.5,104629.4,9.794]
["binance-futures","BTCUSDT",1749081634708,13.422,104629.5,104629.4,9.792]
["binance-futures","BTCUSDT",1749081634764,13.422,104629.5,104629.4,9.791]
["binance-futures","BTCUSDT",1749081634923,13.422,104629.5,104629.4,9.789]
["binance-futures","BTCUSDT",1749081634974,13.424,104629.5,104629.4,9.73]
["binance-futures","BTCUSDT",1749081635024,14.099,104629.5,104629.4,8.003]
["binance-futures","BTCUSDT",1749081635081,14.099,104629.5,104629.4,9.428]
["binance-futures","BTCUSDT",1749081635132,14.099,104629.5,104629.4,9.729]
["binance-futures","BTCUSDT",1749081635184,14.099,104629.5,104629.4,9.764]
["binance-futures","BTCUSDT",1749081635344,14.118,104629.5,104629.4,5.518]
["binance-futures","BTCUSDT",1749081635387,14.149,104629.5,104629.4,6.1]
["binance-futures","BTCUSDT",1749081635448,14.146,104629.5,104629.4,6.018]
["binance-futures","BTCUSDT",1749081635498,14.127,104629.5,104629.4,5.274]
["binance-futures","BTCUSDT",1749081635547,14.128,104629.5,104629.4,5.235]
["binance-futures","BTCUSDT",1749081635658,14.128,104629.5,104629.4,4.965]
["binance-futures","BTCUSDT",1749081635711,14.128,104629.5,104629.4,4.956]
["binance-futures","BTCUSDT",1749081635762,14.128,104629.5,104629.4,5.451]
["binance-futures","BTCUSDT",1749081635871,14.128,104629.5,104629.4,4.952]
["binance-futures","BTCUSDT",1749081635925,14.128,104629.5,104629.4,5.115]
["binance-futures","BTCUSDT",1749081636038,14.128,104629.5,104629.4,5.447]
["binance-futures","BTCUSDT",1749081636085,14.128,104629.5,104629.4,5.115]
["binance-futures","BTCUSDT",1749081636141,14.128,104629.5,104629.4,5.374]
["binance-futures","BTCUSDT",1749081636192,14.126,104629.5,104629.4,5.364]
["binance-futures","BTCUSDT",1749081636242,14.128,104629.5,104629.4,5.365]
["binance-futures","BTCUSDT",1749081636298,14.129,104629.5,104629.4,5.266]
["binance-futures","BTCUSDT",1749081636350,14.129,104629.5,104629.4,5.006]
["binance-futures","BTCUSDT",1749081636406,14.122,104629.5,104629.4,5.092]
["binance-futures","BTCUSDT",1749081636454,14.124,104629.5,104629.4,5.092]
["binance-futures","BTCUSDT",1749081636666,14.124,104629.5,104629.4,5.436]
["binance-futures","BTCUSDT",1749081636718,14.124,104629.5,104629.4,5.312]
["binance-futures","BTCUSDT",1749081636771,14.105,104629.5,104629.4,5.312]
["binance-futures","BTCUSDT",1749081636981,14.106,104629.5,104629.4,5.312]
["binance-futures","BTCUSDT",1749081637021,14.106,104629.5,104629.4,5.396]
["binance-futures","BTCUSDT",1749081637081,14.106,104629.5,104629.4,5.092]
["binance-futures","BTCUSDT",1749081637137,14.106,104629.5,104629.4,5.332]
["binance-futures","BTCUSDT",1749081637186,14.106,104629.5,104629.4,5.089]
["binance-futures","BTCUSDT",1749081637241,14.118,104629.5,104629.4,5.086]
["binance-futures","BTCUSDT",1749081637399,14.118,104629.5,104629.4,5.332]
["binance-futures","BTCUSDT",1749081637441,14.119,104629.5,104629.4,5.332]
["binance-futures","BTCUSDT",1749081637500,14.119,104629.5,104629.4,5.33]
["binance-futures","BTCUSDT",1749081637550,14.113,104629.5,104629.4,5.335]
["binance-futures","BTCUSDT",1749081637603,14.12,104629.5,104629.4,5.088]
["binance-futures","BTCUSDT",1749081637761,14.105,104629.5,104629.4,6.184]
["binance-futures","BTCUSDT",1749081637866,14.105,104629.5,104629.4,6.815]
["binance-futures","BTCUSDT",1749081637921,14.102,104629.5,104629.4,6.815]
["binance-futures","BTCUSDT",1749081638021,14.095,104629.5,104629.4,6.815]
["binance-futures","BTCUSDT",1749081638075,14.095,104629.5,104629.4,5.375]
["binance-futures","BTCUSDT",1749081638127,14.093,104629.5,104629.4,4.925]
["binance-futures","BTCUSDT",1749081638178,14.093,104629.5,104629.4,5.089]
["binance-futures","BTCUSDT",1749081638230,14.093,104629.5,104629.4,5.405]
["binance-futures","BTCUSDT",1749081638284,13.978,104629.5,104629.4,7.712]
["binance-futures","BTCUSDT",1749081638384,13.978,104629.5,104629.4,6.516]
["binance-futures","BTCUSDT",1749081638441,13.978,104629.5,104629.4,7.67]
["binance-futures","BTCUSDT",1749081638546,13.978,104629.5,104629.4,7.666]
["binance-futures","BTCUSDT",1749081638650,13.978,104629.5,104629.4,7.805]
["binance-futures","BTCUSDT",1749081638704,13.974,104629.5,104629.4,8.803]
["binance-futures","BTCUSDT",1749081638758,12.298,104629.5,104629.4,8.802]
["binance-futures","BTCUSDT",1749081638809,12.303,104629.5,104629.4,8.804]
["binance-futures","BTCUSDT",1749081638858,12.303,104629.5,104629.4,8.803]
["binance-futures","BTCUSDT",1749081639069,13.98,104629.5,104629.4,8.801]
["binance-futures","BTCUSDT",1749081639161,13.98,104629.5,104629.4,8.798]
["binance-futures","BTCUSDT",1749081639227,13.978,104629.5,104629.4,7.518]
["binance-futures","BTCUSDT",1749081639278,13.978,104629.5,104629.4,7.502]
["binance-futures","BTCUSDT",1749081639384,13.978,104629.5,104629.4,5.328]
["binance-futures","BTCUSDT",1749081639434,13.979,104629.5,104629.4,5.323]
["binance-futures","BTCUSDT",1749081639484,13.986,104629.5,104629.4,5.435]
["binance-futures","BTCUSDT",1749081639538,13.988,104629.5,104629.4,5.435]
["binance-futures","BTCUSDT",1749081639586,13.988,104629.5,104629.4,5.018]
["binance-futures","BTCUSDT",1749081639646,13.988,104629.5,104629.4,5.181]
["binance-futures","BTCUSDT",1749081639699,13.992,104629.5,104629.4,5.475]
["binance-futures","BTCUSDT",1749081639741,13.992,104629.5,104629.4,5.018]
["binance-futures","BTCUSDT",1749081639802,13.992,104629.5,104629.4,5.181]
["binance-futures","BTCUSDT",1749081639846,13.992,104629.5,104629.4,4.627]
["binance-futures","BTCUSDT",1749081639958,13.992,104629.5,104629.4,5.074]
["binance-futures","BTCUSDT",1749081640008,13.992,104629.5,104629.4,5.466]
["binance-futures","BTCUSDT",1749081640060,13.992,104629.5,104629.4,5.208]
["binance-futures","BTCUSDT",1749081640109,13.992,104629.5,104629.4,5.343]
["binance-futures","BTCUSDT",1749081640164,13.992,104629.5,104629.4,5.84]
["binance-futures","BTCUSDT",1749081640221,13.992,104629.5,104629.4,8.802]
["binance-futures","BTCUSDT",1749081640273,13.992,104629.5,104629.4,8.83]
["binance-futures","BTCUSDT",1749081640321,14.001,104629.5,104629.4,8.829]
["binance-futures","BTCUSDT",1749081640378,13.999,104629.5,104629.4,9.634]
["binance-futures","BTCUSDT",1749081640430,13.989,104629.5,104629.4,9.634]
["binance-futures","BTCUSDT",1749081640486,13.991,104629.5,104629.4,9.634]
["binance-futures","BTCUSDT",1749081640749,13.991,104629.5,104629.4,9.446]
["binance-futures","BTCUSDT",1749081640801,13.991,104629.5,104629.4,9.445]
["binance-futures","BTCUSDT",1749081640854,12.314,104629.5,104629.4,9.841]
["binance-futures","BTCUSDT",1749081640961,12.314,104629.5,104629.4,9.84]
["binance-futures","BTCUSDT",1749081641011,12.313,104629.5,104629.4,9.868]
["binance-futures","BTCUSDT",1749081641065,12.313,104629.5,104629.4,9.869]
["binance-futures","BTCUSDT",1749081641114,12.318,104629.5,104629.4,9.869]
["binance-futures","BTCUSDT",1749081641166,12.318,104629.5,104629.4,9.774]
["binance-futures","BTCUSDT",1749081641218,12.319,104629.5,104629.4,9.775]
["binance-futures","BTCUSDT",1749081641322,12.333,104629.5,104629.4,9.778]
["binance-futures","BTCUSDT",1749081641376,12.333,104629.5,104629.4,9.779]
["binance-futures","BTCUSDT",1749081641425,12.333,104629.5,104629.4,9.878]
["binance-futures","BTCUSDT",1749081641481,12.333,104629.5,104629.4,9.87]
["binance-futures","BTCUSDT",1749081641584,12.333,104629.5,104629.4,9.869]
["binance-futures","BTCUSDT",1749081641848,12.339,104629.5,104629.4,9.869]
["binance-futures","BTCUSDT",1749081641898,12.339,104629.5,104629.4,9.868]
["binance-futures","BTCUSDT",1749081641945,12.34,104629.5,104629.4,9.868]
["binance-futures","BTCUSDT",1749081642005,12.34,104629.5,104629.4,9.827]
["binance-futures","BTCUSDT",1749081642057,12.34,104629.5,104629.4,9.829]
["binance-futures","BTCUSDT",1749081642108,12.592,104629.5,104629.4,9.829]
["binance-futures","BTCUSDT",1749081642158,12.592,104629.5,104629.4,9.827]
["binance-futures","BTCUSDT",1749081642368,12.592,104629.5,104629.4,9.828]
["binance-futures","BTCUSDT",1749081642528,14.017,104629.5,104629.4,1.224]
["binance-futures","BTCUSDT",1749081642579,14.034,104629.5,104629.4,7.125]
["binance-futures","BTCUSDT",1749081642632,14.034,104629.5,104629.4,6.406]
["binance-futures","BTCUSDT",1749081642684,14.034,104629.5,104629.4,6.407]
["binance-futures","BTCUSDT",1749081642787,14.038,104629.5,104629.4,6.89]
["binance-futures","BTCUSDT",1749081642840,14.038,104629.5,104629.4,6.889]
["binance-futures","BTCUSDT",1749081642891,14.038,104629.5,104629.4,6.887]
["binance-futures","BTCUSDT",1749081642949,14.03,104629.5,104629.4,6.901]
["binance-futures","BTCUSDT",1749081643042,14.023,104629.5,104629.4,6.887]
["binance-futures","BTCUSDT",1749081643105,14.023,104629.5,104629.4,7.829]
["binance-futures","BTCUSDT",1749081643207,14.039,104629.5,104629.4,7.969]
["binance-futures","BTCUSDT",1749081643264,14.023,104629.5,104629.4,7.969]
["binance-futures","BTCUSDT",1749081643318,12.341,104629.5,104629.4,9.078]
["binance-futures","BTCUSDT",1749081643370,12.344,104629.5,104629.4,9.078]
["binance-futures","BTCUSDT",1749081643423,12.347,104629.5,104629.4,9.078]
["binance-futures","BTCUSDT",1749081643526,12.339,104629.5,104629.4,9.094]
["binance-futures","BTCUSDT",1749081643573,12.371,104629.5,104629.4,9.09]
["binance-futures","BTCUSDT",1749081643781,12.378,104629.5,104629.4,9.09]
["binance-futures","BTCUSDT",1749081643881,12.378,104629.5,104629.4,9.089]
["binance-futures","BTCUSDT",1749081643991,12.378,104629.5,104629.4,9.099]
["binance-futures","BTCUSDT",1749081644155,12.378,104629.5,104629.4,9.102]
["binance-futures","BTCUSDT",1749081644206,12.353,104629.5,104629.4,9.096]
["binance-futures","BTCUSDT",1749081644314,12.355,104629.5,104629.4,9.096]
["binance-futures","BTCUSDT",1749081644420,12.364,104629.5,104629.4,9.08]
["binance-futures","BTCUSDT",1749081644471,12.364,104629.5,104629.4,9.081]
["binance-futures","BTCUSDT",1749081644561,13.148,104629.5,104629.4,9.081]
["binance-futures","BTCUSDT",1749081644628,13.148,104629.5,104629.4,9.181]
["binance-futures","BTCUSDT",1749081644680,13.148,104629.5,104629.4,9.177]
["binance-futures","BTCUSDT",1749081644781,13.148,104629.5,104629.4,9.179]
["binance-futures","BTCUSDT",1749081644829,13.148,104629.5,104629.4,9.165]
["binance-futures","BTCUSDT",1749081644887,14.842,104629.5,104629.4,4.011]
["binance-futures","BTCUSDT",1749081644938,14.844,104629.5,104629.4,3.278]
["binance-futures","BTCUSDT",1749081644983,14.842,104629.5,104629.4,3.19]
["binance-futures","BTCUSDT",1749081645043,14.842,104629.5,104629.4,1.84]
["binance-futures","BTCUSDT",1749081645098,14.843,104629.5,104629.4,1.837]
["binance-futures","BTCUSDT",1749081645149,14.843,104629.5,104629.4,1.835]
["binance-futures","BTCUSDT",1749081645201,14.846,104629.5,104629.4,1.836]
["binance-futures","BTCUSDT",1749081645250,14.844,104629.5,104629.4,1.836]
["binance-futures","BTCUSDT",1749081645305,14.844,104629.5,104629.4,3.769]
["binance-futures","BTCUSDT",1749081645358,14.844,104629.5,104629.4,3.767]
["binance-futures","BTCUSDT",1749081645410,14.851,104629.5,104629.4,3.767]
["binance-futures","BTCUSDT",1749081645461,14.853,104629.5,104629.4,3.147]
["binance-futures","BTCUSDT",1749081645623,14.853,104629.5,104629.4,3.783]
["binance-futures","BTCUSDT",1749081645722,14.853,104629.5,104629.4,3.797]
["binance-futures","BTCUSDT",1749081645827,14.853,104629.5,104629.4,3.171]
["binance-futures","BTCUSDT",1749081645885,14.853,104629.5,104629.4,3.179]
["binance-futures","BTCUSDT",1749081646039,14.853,104629.5,104629.4,3.189]
["binance-futures","BTCUSDT",1749081646191,14.853,104629.5,104629.4,3.199]
["binance-futures","BTCUSDT",1749081646248,14.852,104629.5,104629.4,3.201]
["binance-futures","BTCUSDT",1749081646343,14.852,104629.5,104629.4,3.204]
["binance-futures","BTCUSDT",1749081646402,14.852,104629.5,104629.4,3.197]
["binance-futures","BTCUSDT",1749081646458,14.852,104629.5,104629.4,3.195]
["binance-futures","BTCUSDT",1749081646511,14.852,104629.5,104629.4,3.292]
["binance-futures","BTCUSDT",1749081646561,14.828,104629.5,104629.4,4.125]
["binance-futures","BTCUSDT",1749081646616,14.826,104629.5,104629.4,4.163]
["binance-futures","BTCUSDT",1749081646664,14.82,104629.5,104629.4,4.163]
["binance-futures","BTCUSDT",1749081646721,14.82,104629.5,104629.4,4.162]
["binance-futures","BTCUSDT",1749081646828,14.815,104629.5,104629.4,4.158]
["binance-futures","BTCUSDT",1749081647039,14.815,104629.5,104629.4,4.162]
["binance-futures","BTCUSDT",1749081647088,14.813,104629.5,104629.4,7.887]
["binance-futures","BTCUSDT",1749081647143,14.812,104629.5,104629.4,7.995]
["binance-futures","BTCUSDT",1749081647243,14.812,104629.5,104629.4,9.135]
["binance-futures","BTCUSDT",1749081647300,14.812,104629.5,104629.4,9.134]
["binance-futures","BTCUSDT",1749081647350,13.137,104629.5,104629.4,9.133]
["binance-futures","BTCUSDT",1749081647457,13.14,104629.5,104629.4,9.133]
["binance-futures","BTCUSDT",1749081647613,13.14,104629.5,104629.4,9.345]
["binance-futures","BTCUSDT",1749081647667,10.718,104629.5,104629.4,11.969]
["binance-futures","BTCUSDT",1749081647719,10.718,104629.5,104629.4,11.97]
["binance-futures","BTCUSDT",1749081647772,10.718,104629.5,104629.4,11.971]
["binance-futures","BTCUSDT",1749081647821,10.891,104629.5,104629.4,12.498]
["binance-futures","BTCUSDT",1749081647872,10.891,104629.5,104629.4,12.499]
["binance-futures","BTCUSDT",1749081647978,10.973,104629.5,104629.4,12.499]
["binance-futures","BTCUSDT",1749081648026,10.884,104629.5,104629.4,12.514]
["binance-futures","BTCUSDT",1749081648081,10.884,104629.5,104629.4,12.499]
["binance-futures","BTCUSDT",1749081648185,10.883,104629.5,104629.4,12.498]
["binance-futures","BTCUSDT",1749081648240,10.883,104629.5,104629.4,12.527]
["binance-futures","BTCUSDT",1749081648283,10.883,104629.5,104629.4,12.501]
["binance-futures","BTCUSDT",1749081648342,9.903,104629.5,104629.4,12.542]
["binance-futures","BTCUSDT",1749081648393,0.003,104632.8,104632.7,9.217]
["binance-futures","BTCUSDT",1749081648444,0.001,104633.3,104633.2,26.852]
["binance-futures","BTCUSDT",1749081648495,0.002,104634.3,104634.2,4.661]
["binance-futures","BTCUSDT",1749081648548,0.001,104635.6,104635.5,30.958]
["binance-futures","BTCUSDT",1749081648598,0.002,104641.3,104639.9,12.988]
["binance-futures","BTCUSDT",1749081648649,0.371,104640.0,104639.9,31.635]
["binance-futures","BTCUSDT",1749081648701,0.004,104640.0,104639.9,22.878]
["binance-futures","BTCUSDT",1749081648753,0.167,104640.0,104639.9,23.405]
["binance-futures","BTCUSDT",1749081648803,0.103,104640.0,104639.9,22.355]
["binance-futures","BTCUSDT",1749081648854,1.169,104640.0,104639.9,22.388]
["binance-futures","BTCUSDT",1749081648905,1.171,104640.0,104639.9,22.303]
["binance-futures","BTCUSDT",1749081648955,1.171,104640.0,104639.9,25.584]
["binance-futures","BTCUSDT",1749081649008,0.161,104640.0,104639.9,25.823]
["binance-futures","BTCUSDT",1749081649058,0.05,104642.4,104642.3,28.633]
["binance-futures","BTCUSDT",1749081649110,0.053,104642.4,104642.3,27.094]
["binance-futures","BTCUSDT",1749081649160,0.113,104642.4,104642.3,28.349]
["binance-futures","BTCUSDT",1749081649212,2.672,104642.4,104642.3,26.035]
["binance-futures","BTCUSDT",1749081649261,4.23,104642.4,104642.3,22.429]
["binance-futures","BTCUSDT",1749081649313,3.291,104642.4,104642.3,21.355]
["binance-futures","BTCUSDT",1749081649367,3.534,104642.4,104642.3,20.938]
["binance-futures","BTCUSDT",1749081649419,5.436,104642.4,104642.3,20.894]
["binance-futures","BTCUSDT",1749081649471,5.438,104642.4,104642.3,20.937]
["binance-futures","BTCUSDT",1749081649521,4.844,104642.4,104642.3,20.959]
["binance-futures","BTCUSDT",1749081649573,4.844,104642.4,104642.3,21.002]
["binance-futures","BTCUSDT",1749081649626,4.209,104642.4,104642.3,21.05]
["binance-futures","BTCUSDT",1749081649679,4.384,104642.4,104642.3,20.87]
["binance-futures","BTCUSDT",1749081649784,3.019,104642.4,104642.3,20.87]
["binance-futures","BTCUSDT",1749081649835,5.067,104642.4,104642.3,20.867]
["binance-futures","BTCUSDT",1749081649938,5.067,104642.4,104642.3,19.519]
["binance-futures","BTCUSDT",1749081650045,5.067,104642.4,104642.3,18.868]
["binance-futures","BTCUSDT",1749081650091,4.967,104642.4,104642.3,18.882]
["binance-futures","BTCUSDT",1749081650148,0.024,104649.5,104649.4,4.403]
["binance-futures","BTCUSDT",1749081650199,0.142,104658.6,104658.4,6.686]
["binance-futures","BTCUSDT",1749081650250,0.017,104659.1,104659.0,1.41]
["binance-futures","BTCUSDT",1749081650301,0.155,104659.1,104659.0,14.633]
["binance-futures","BTCUSDT",1749081650353,0.012,104662.4,104660.3,10.157]
["binance-futures","BTCUSDT",1749081650404,0.012,104662.4,104661.5,11.858]
["binance-futures","BTCUSDT",1749081650454,4.701,104661.6,104661.5,20.679]
["binance-futures","BTCUSDT",1749081650506,5.005,104661.6,104661.5,20.851]
["binance-futures","BTCUSDT",1749081650556,5.291,104661.6,104661.5,20.762]
["binance-futures","BTCUSDT",1749081650608,6.202,104661.6,104661.5,20.994]
["binance-futures","BTCUSDT",1749081650659,6.367,104661.6,104661.5,21.041]
["binance-futures","BTCUSDT",1749081650710,6.367,104661.6,104661.5,19.481]
["binance-futures","BTCUSDT",1749081650761,6.367,104661.6,104661.5,19.595]
["binance-futures","BTCUSDT",1749081650812,6.369,104661.6,104661.5,19.589]
["binance-futures","BTCUSDT",1749081650863,6.369,104661.6,104661.5,19.595]
["binance-futures","BTCUSDT",1749081650914,6.37,104661.6,104661.5,19.511]
["binance-futures","BTCUSDT",1749081650965,6.37,104661.6,104661.5,19.601]
["binance-futures","BTCUSDT",1749081651017,6.205,104661.6,104661.5,19.653]
["binance-futures","BTCUSDT",1749081651066,6.375,104661.6,104661.5,19.587]
["binance-futures","BTCUSDT",1749081651119,6.377,104661.6,104661.5,19.544]
["binance-futures","BTCUSDT",1749081651169,9.075,104661.6,104661.5,19.561]
["binance-futures","BTCUSDT",1749081651221,9.182,104661.6,104661.5,18.136]
["binance-futures","BTCUSDT",1749081651272,9.183,104661.6,104661.5,17.361]
["binance-futures","BTCUSDT",1749081651323,9.181,104661.6,104661.5,18.793]
["binance-futures","BTCUSDT",1749081651370,9.18,104661.6,104661.5,18.849]
["binance-futures","BTCUSDT",1749081651428,9.18,104661.6,104661.5,18.878]
["binance-futures","BTCUSDT",1749081651481,7.505,104661.6,104661.5,18.878]
["binance-futures","BTCUSDT",1749081651534,7.507,104661.6,104661.5,18.921]
["binance-futures","BTCUSDT",1749081651586,7.507,104661.6,104661.5,18.835]
["binance-futures","BTCUSDT",1749081651639,11.372,104661.6,104661.5,11.532]
["binance-futures","BTCUSDT",1749081651691,12.193,104661.6,104661.5,5.375]
["binance-futures","BTCUSDT",1749081651794,11.282,104661.6,104661.5,5.895]
["binance-futures","BTCUSDT",1749081651895,11.289,104661.6,104661.5,5.895]
["binance-futures","BTCUSDT",1749081651999,11.239,104661.6,104661.5,5.895]
["binance-futures","BTCUSDT",1749081652045,11.239,104661.6,104661.5,7.039]
["binance-futures","BTCUSDT",1749081652103,11.239,104661.6,104661.5,7.033]
["binance-futures","BTCUSDT",1749081652207,11.325,104661.6,104661.5,7.032]
["binance-futures","BTCUSDT",1749081652261,11.572,104661.6,104661.5,4.248]
["binance-futures","BTCUSDT",1749081652312,11.335,104661.6,104661.5,4.248]
["binance-futures","BTCUSDT",1749081652361,13.523,104661.6,104661.5,4.131]
["binance-futures","BTCUSDT",1749081652414,13.525,104661.6,104661.5,4.171]
["binance-futures","BTCUSDT",1749081652466,13.525,104661.6,104661.5,4.216]
["binance-futures","BTCUSDT",1749081652511,13.525,104661.6,104661.5,4.173]
["binance-futures","BTCUSDT",1749081652620,13.527,104661.6,104661.5,4.184]
["binance-futures","BTCUSDT",1749081652671,13.527,104661.6,104661.5,3.995]
["binance-futures","BTCUSDT",1749081652722,13.527,104661.6,104661.5,4.004]
["binance-futures","BTCUSDT",1749081652826,12.327,104661.6,104661.5,4.256]
["binance-futures","BTCUSDT",1749081652880,12.329,104661.6,104661.5,4.256]
["binance-futures","BTCUSDT",1749081652922,12.339,104661.6,104661.5,4.084]
["binance-futures","BTCUSDT",1749081652983,12.341,104661.6,104661.5,4.084]
["binance-futures","BTCUSDT",1749081653087,12.341,104661.6,104661.5,4.081]
["binance-futures","BTCUSDT",1749081653188,12.343,104661.6,104661.5,4.304]
["binance-futures","BTCUSDT",1749081653246,12.343,104661.6,104661.5,4.222]
["binance-futures","BTCUSDT",1749081653457,12.337,104661.6,104661.5,4.057]
["binance-futures","BTCUSDT",1749081653561,12.337,104661.6,104661.5,4.055]
["binance-futures","BTCUSDT",1749081653717,12.337,104661.6,104661.5,4.053]
["binance-futures","BTCUSDT",1749081653767,12.339,104661.6,104661.5,4.215]
["binance-futures","BTCUSDT",1749081653872,11.632,104661.6,104661.5,4.051]
["binance-futures","BTCUSDT",1749081653924,11.628,104661.6,104661.5,4.229]
["binance-futures","BTCUSDT",1749081653978,11.628,104661.6,104661.5,4.311]
["binance-futures","BTCUSDT",1749081654030,11.628,104661.6,104661.5,4.229]
["binance-futures","BTCUSDT",1749081654084,11.628,104661.6,104661.5,4.225]
["binance-futures","BTCUSDT",1749081654137,11.63,104661.6,104661.5,4.048]
["binance-futures","BTCUSDT",1749081654241,11.637,104661.6,104661.5,4.231]
["binance-futures","BTCUSDT",1749081654292,11.637,104661.6,104661.5,4.233]
["binance-futures","BTCUSDT",1749081654398,11.637,104661.6,104661.5,4.3]
["binance-futures","BTCUSDT",1749081654449,11.637,104661.6,104661.5,4.402]
["binance-futures","BTCUSDT",1749081654501,11.637,104661.6,104661.5,3.421]
["binance-futures","BTCUSDT",1749081654661,11.634,104661.6,104661.5,3.418]
["binance-futures","BTCUSDT",1749081654712,11.637,104661.6,104661.5,3.418]
["binance-futures","BTCUSDT",1749081654757,11.637,104661.6,104661.5,3.417]
["binance-futures","BTCUSDT",1749081654820,11.637,104661.6,104661.5,3.499]
["binance-futures","BTCUSDT",1749081654923,11.637,104661.6,104661.5,4.259]
["binance-futures","BTCUSDT",1749081654972,11.637,104661.6,104661.5,3.653]
["binance-futures","BTCUSDT",1749081655026,11.562,104661.6,104661.5,5.182]
["binance-futures","BTCUSDT",1749081655079,11.562,104661.6,104661.5,4.735]
["binance-futures","BTCUSDT",1749081655129,11.564,104661.6,104661.5,5.288]
["binance-futures","BTCUSDT",1749081655183,11.564,104661.6,104661.5,5.083]
["binance-futures","BTCUSDT",1749081655341,11.534,104661.6,104661.5,5.198]
["binance-futures","BTCUSDT",1749081655385,11.534,104661.6,104661.5,5.079]
["binance-futures","BTCUSDT",1749081655447,12.965,104661.6,104661.5,4.915]
["binance-futures","BTCUSDT",1749081655498,12.966,104661.6,104661.5,4.915]
["binance-futures","BTCUSDT",1749081655601,12.936,104661.6,104661.5,5.53]
["binance-futures","BTCUSDT",1749081655709,12.936,104661.6,104661.5,5.056]
["binance-futures","BTCUSDT",1749081655761,13.036,104661.6,104661.5,5.228]
["binance-futures","BTCUSDT",1749081655812,13.036,104661.6,104661.5,4.601]
["binance-futures","BTCUSDT",1749081655918,13.031,104661.6,104661.5,5.131]
["binance-futures","BTCUSDT",1749081655962,13.019,104661.6,104661.5,5.131]
["binance-futures","BTCUSDT",1749081656128,13.019,104661.6,104661.5,4.955]
["binance-futures","BTCUSDT",1749081656181,13.021,104661.6,104661.5,5.128]
["binance-futures","BTCUSDT",1749081656228,13.006,104661.6,104661.5,4.954]
["binance-futures","BTCUSDT",1749081656281,13.006,104661.6,104661.5,4.955]
["binance-futures","BTCUSDT",1749081656441,13.006,104661.6,104661.5,4.201]
["binance-futures","BTCUSDT",1749081656495,12.986,104661.6,104661.5,4.201]
["binance-futures","BTCUSDT",1749081656544,12.986,104661.6,104661.5,3.802]
["binance-futures","BTCUSDT",1749081656602,12.986,104661.6,104661.5,3.693]
["binance-futures","BTCUSDT",1749081656653,12.989,104661.6,104661.5,3.611]
["binance-futures","BTCUSDT",1749081656702,12.99,104661.6,104661.5,3.691]
["binance-futures","BTCUSDT",1749081656807,12.99,104661.6,104661.5,4.454]
["binance-futures","BTCUSDT",1749081656858,12.99,104661.6,104661.5,3.691]
["binance-futures","BTCUSDT",1749081656962,12.99,104661.6,104661.5,3.866]
["binance-futures","BTCUSDT",1749081657004,12.99,104661.6,104661.5,3.691]
["binance-futures","BTCUSDT",1749081657068,12.992,104661.6,104661.5,4.413]
["binance-futures","BTCUSDT",1749081657118,12.992,104661.6,104661.5,4.327]
["binance-futures","BTCUSDT",1749081657161,12.997,104661.6,104661.5,4.144]
["binance-futures","BTCUSDT",1749081657278,12.997,104661.6,104661.5,4.062]
["binance-futures","BTCUSDT",1749081657327,11.644,104661.6,104661.5,3.699]
["binance-futures","BTCUSDT",1749081657381,11.644,104661.6,104661.5,3.704]
["binance-futures","BTCUSDT",1749081657436,12.744,104661.6,104661.5,3.524]
["binance-futures","BTCUSDT",1749081657488,12.758,104661.6,104661.5,1.733]
["binance-futures","BTCUSDT",1749081657538,12.758,104661.6,104661.5,1.524]
["binance-futures","BTCUSDT",1749081657645,12.76,104661.6,104661.5,1.524]
["binance-futures","BTCUSDT",1749081657803,12.763,104661.6,104661.5,1.521]
["binance-futures","BTCUSDT",1749081658011,13.237,104661.6,104661.5,2.871]
["binance-futures","BTCUSDT",1749081658062,12.133,104661.6,104661.5,2.954]
["binance-futures","BTCUSDT",1749081658115,12.119,104661.6,104661.5,4.059]
["binance-futures","BTCUSDT",1749081658211,12.12,104661.6,104661.5,4.059]
["binance-futures","BTCUSDT",1749081658269,12.117,104661.6,104661.5,3.58]
["binance-futures","BTCUSDT",1749081658322,12.117,104661.6,104661.5,3.582]
["binance-futures","BTCUSDT",1749081658370,12.089,104661.6,104661.5,3.754]
["binance-futures","BTCUSDT",1749081658478,12.089,104661.6,104661.5,3.752]
["binance-futures","BTCUSDT",1749081658530,12.086,104661.6,104661.5,3.752]
["binance-futures","BTCUSDT",1749081658584,12.086,104661.6,104661.5,3.743]
["binance-futures","BTCUSDT",1749081658634,12.086,104661.6,104661.5,2.862]
["binance-futures","BTCUSDT",1749081658741,12.088,104661.6,104661.5,2.862]
["binance-futures","BTCUSDT",1749081658793,12.095,104661.6,104661.5,2.862]
["binance-futures","BTCUSDT",1749081658849,12.09,104661.6,104661.5,2.862]
["binance-futures","BTCUSDT",1749081659056,12.09,104661.6,104661.5,4.192]
["binance-futures","BTCUSDT",1749081659159,12.08,104661.6,104661.5,4.192]
["binance-futures","BTCUSDT",1749081659210,12.082,104661.6,104661.5,4.446]
["binance-futures","BTCUSDT",1749081659262,12.082,104661.6,104661.5,4.208]
["binance-futures","BTCUSDT",1749081659313,12.082,104661.6,104661.5,3.124]
["binance-futures","BTCUSDT",1749081659421,12.116,104661.6,104661.5,3.124]
["binance-futures","BTCUSDT",1749081659470,12.118,104661.6,104661.5,3.124]
["binance-futures","BTCUSDT",1749081659521,12.118,104661.6,104661.5,3.121]
["binance-futures","BTCUSDT",1749081659578,12.118,104661.6,104661.5,3.22]
["binance-futures","BTCUSDT",1749081659629,12.118,104661.6,104661.5,3.31]
["binance-futures","BTCUSDT",1749081659681,12.112,104661.6,104661.5,3.31]
["binance-futures","BTCUSDT",1749081659737,13.544,104661.6,104661.5,3.31]
["binance-futures","BTCUSDT",1749081659788,13.544,104661.6,104661.5,3.308]
["binance-futures","BTCUSDT",1749081659948,13.544,104661.6,104661.5,3.592]
["binance-futures","BTCUSDT",1749081660053,13.566,104661.6,104661.5,3.592]
["binance-futures","BTCUSDT",1749081660103,13.564,104661.6,104661.5,2.818]
["binance-futures","BTCUSDT",1749081660153,13.897,104661.6,104661.5,2.729]
["binance-futures","BTCUSDT",1749081660206,13.897,104661.6,104661.5,1.379]
["binance-futures","BTCUSDT",1749081660257,13.897,104661.6,104661.5,1.375]
["binance-futures","BTCUSDT",1749081660308,13.859,104661.6,104661.5,1.427]
["binance-futures","BTCUSDT",1749081660359,13.859,104661.6,104661.5,1.426]
["binance-futures","BTCUSDT",1749081660410,13.851,104661.6,104661.5,1.327]
["binance-futures","BTCUSDT",1749081660511,13.851,104661.6,104661.5,1.325]
["binance-futures","BTCUSDT",1749081660566,13.853,104661.6,104661.5,1.327]
["binance-futures","BTCUSDT",1749081660619,13.852,104661.6,104661.5,2.675]
["binance-futures","BTCUSDT",1749081660672,13.855,104661.6,104661.5,2.676]
["binance-futures","BTCUSDT",1749081660772,13.863,104661.6,104661.5,2.676]
["binance-futures","BTCUSDT",1749081660875,13.86,104661.6,104661.5,2.676]
["binance-futures","BTCUSDT",1749081660928,13.86,104661.6,104661.5,3.384]
["binance-futures","BTCUSDT",1749081660979,13.558,104661.6,104661.5,4.481]
["binance-futures","BTCUSDT",1749081661027,13.559,104661.6,104661.5,5.605]
["binance-futures","BTCUSDT",1749081661128,13.563,104661.6,104661.5,5.605]
["binance-futures","BTCUSDT",1749081661185,13.562,104661.6,104661.5,5.605]
["binance-futures","BTCUSDT",1749081661241,13.559,104661.6,104661.5,4.859]
["binance-futures","BTCUSDT",1749081661289,13.56,104661.6,104661.5,4.821]
["binance-futures","BTCUSDT",1749081661396,13.559,104661.6,104661.5,3.387]
["binance-futures","BTCUSDT",1749081661447,13.859,104661.6,104661.5,2.74]
["binance-futures","BTCUSDT",1749081661552,13.86,104661.6,104661.5,3.576]
["binance-futures","BTCUSDT",1749081661603,13.874,104661.6,104661.5,2.186]
["binance-futures","BTCUSDT",1749081661657,13.874,104661.6,104661.5,2.232]
["binance-futures","BTCUSDT",1749081661701,13.874,104661.6,104661.5,1.425]
["binance-futures","BTCUSDT",1749081661760,13.875,104661.6,104661.5,1.425]
["binance-futures","BTCUSDT",1749081661810,13.846,104661.6,104661.5,1.438]
["binance-futures","BTCUSDT",1749081661864,13.845,104661.6,104661.5,1.441]
["binance-futures","BTCUSDT",1749081662018,13.814,104661.6,104661.5,1.45]
["binance-futures","BTCUSDT",1749081662068,13.755,104661.6,104661.5,1.45]
["binance-futures","BTCUSDT",1749081662173,13.455,104661.6,104661.5,3.773]
["binance-futures","BTCUSDT",1749081662281,13.359,104661.6,104661.5,3.775]
["binance-futures","BTCUSDT",1749081662333,13.347,104661.6,104661.5,3.775]
["binance-futures","BTCUSDT",1749081662388,12.829,104661.6,104661.5,8.088]
["binance-futures","BTCUSDT",1749081662438,13.307,104661.6,104661.5,8.07]
["binance-futures","BTCUSDT",1749081662488,13.284,104661.6,104661.5,8.07]
["binance-futures","BTCUSDT",1749081662541,13.284,104661.6,104661.5,6.42]
["binance-futures","BTCUSDT",1749081662595,13.284,104661.6,104661.5,6.302]
["binance-futures","BTCUSDT",1749081662648,13.309,104661.6,104661.5,6.3]
["binance-futures","BTCUSDT",1749081662752,13.309,104661.6,104661.5,6.467]
["binance-futures","BTCUSDT",1749081662806,13.319,104661.6,104661.5,6.298]
["binance-futures","BTCUSDT",1749081662958,13.319,104661.6,104661.5,6.296]
["binance-futures","BTCUSDT",1749081663011,13.309,104661.6,104661.5,6.642]
["binance-futures","BTCUSDT",1749081663062,13.059,104661.6,104661.5,6.343]
["binance-futures","BTCUSDT",1749081663115,13.059,104661.6,104661.5,6.342]
["binance-futures","BTCUSDT",1749081663165,12.963,104661.6,104661.5,6.453]
["binance-futures","BTCUSDT",1749081663218,12.986,104661.6,104661.5,6.305]
["binance-futures","BTCUSDT",1749081663531,12.986,104661.6,104661.5,6.285]
["binance-futures","BTCUSDT",1749081663639,12.984,104661.6,104661.5,6.284]
["binance-futures","BTCUSDT",1749081663688,12.985,104661.6,104661.5,6.284]
["binance-futures","BTCUSDT",1749081663785,12.992,104661.6,104661.5,6.284]
["binance-futures","BTCUSDT",1749081664001,12.992,104661.6,104661.5,6.283]
["binance-futures","BTCUSDT",1749081664161,12.992,104661.6,104661.5,6.285]
["binance-futures","BTCUSDT",1749081664207,12.99,104661.6,104661.5,6.299]
["binance-futures","BTCUSDT",1749081664263,12.99,104661.6,104661.5,6.293]
["binance-futures","BTCUSDT",1749081664317,12.99,104661.6,104661.5,6.348]
["binance-futures","BTCUSDT",1749081664465,12.99,104661.6,104661.5,6.312]
["binance-futures","BTCUSDT",1749081664528,13.017,104661.6,104661.5,6.312]
["binance-futures","BTCUSDT",1749081664945,13.017,104661.6,104661.5,6.314]
["binance-futures","BTCUSDT",1749081664994,13.017,104661.6,104661.5,6.316]
["binance-futures","BTCUSDT",1749081665100,13.04,104661.6,104661.5,6.312]
["binance-futures","BTCUSDT",1749081665151,13.039,104661.6,104661.5,6.32]
["binance-futures","BTCUSDT",1749081665201,12.786,104661.6,104661.5,6.32]
["binance-futures","BTCUSDT",1749081665261,12.787,104661.6,104661.5,6.322]
["binance-futures","BTCUSDT",1749081665365,12.787,104661.6,104661.5,6.32]
["binance-futures","BTCUSDT",1749081665520,12.787,104661.6,104661.5,6.319]
["binance-futures","BTCUSDT",1749081665621,12.787,104661.6,104661.5,6.452]
["binance-futures","BTCUSDT",1749081665676,12.306,104661.6,104661.5,8.191]
["binance-futures","BTCUSDT",1749081665778,12.283,104661.6,104661.5,8.186]
["binance-futures","BTCUSDT",1749081665831,11.802,104661.6,104661.5,8.184]
["binance-futures","BTCUSDT",1749081665881,11.807,104661.6,104661.5,6.439]
["binance-futures","BTCUSDT",1749081665981,11.806,104661.6,104661.5,6.439]
["binance-futures","BTCUSDT",1749081666039,11.843,104661.6,104661.5,3.189]
["binance-futures","BTCUSDT",1749081666085,12.323,104661.6,104661.5,3.189]
["binance-futures","BTCUSDT",1749081666145,12.323,104661.6,104661.5,1.417]
["binance-futures","BTCUSDT",1749081666301,12.322,104661.6,104661.5,1.416]
["binance-futures","BTCUSDT",1749081666351,12.322,104661.6,104661.5,1.417]
["binance-futures","BTCUSDT",1749081666404,12.327,104661.6,104661.5,1.414]
["binance-futures","BTCUSDT",1749081666458,12.627,104661.6,104661.5,1.414]
["binance-futures","BTCUSDT",1749081666507,12.13,104661.6,104661.5,1.573]
["binance-futures","BTCUSDT",1749081666561,12.13,104661.6,104661.5,1.491]
["binance-futures","BTCUSDT",1749081666615,12.125,104661.6,104661.5,1.491]
["binance-futures","BTCUSDT",1749081666821,12.428,104661.6,104661.5,1.491]
["binance-futures","BTCUSDT",1749081666928,12.128,104661.6,104661.5,1.493]
["binance-futures","BTCUSDT",1749081666980,12.114,104661.6,104661.5,4.017]
["binance-futures","BTCUSDT",1749081667081,12.111,104661.6,104661.5,4.017]
["binance-futures","BTCUSDT",1749081667130,12.111,104661.6,104661.5,4.571]
["binance-futures","BTCUSDT",1749081667186,12.111,104661.6,104661.5,4.495]
["binance-futures","BTCUSDT",1749081667289,12.121,104661.6,104661.5,6.077]
["binance-futures","BTCUSDT",1749081667342,12.119,104661.6,104661.5,7.64]
["binance-futures","BTCUSDT",1749081667392,11.641,104661.6,104661.5,5.494]
["binance-futures","BTCUSDT",1749081667499,11.641,104661.6,104661.5,5.492]
["binance-futures","BTCUSDT",1749081667549,11.647,104661.6,104661.5,4.31]
["binance-futures","BTCUSDT",1749081667651,26.372,104659.4,104659.3,0.252]
["binance-futures","BTCUSDT",1749081667703,26.399,104659.4,104659.3,0.254]
["binance-futures","BTCUSDT",1749081667754,25.506,104659.4,104659.3,0.069]
["binance-futures","BTCUSDT",1749081667806,26.907,104659.4,104659.3,0.073]
["binance-futures","BTCUSDT",1749081667856,26.897,104659.4,104659.3,0.073]
["binance-futures","BTCUSDT",1749081667908,27.604,104659.4,104659.3,0.073]
["binance-futures","BTCUSDT",1749081667959,25.889,104659.4,104659.3,0.073]
["binance-futures","BTCUSDT",1749081668011,26.583,104659.4,104659.3,0.073]
["binance-futures","BTCUSDT",1749081668063,25.933,104659.4,104659.3,0.075]
["binance-futures","BTCUSDT",1749081668113,25.9,104659.4,104659.3,0.075]
["binance-futures","BTCUSDT",1749081668164,25.249,104659.4,104659.3,0.075]
["binance-futures","BTCUSDT",1749081668266,21.586,104654.1,104654.0,5.149]
["binance-futures","BTCUSDT",1749081668319,21.604,104654.1,104654.0,5.379]
["binance-futures","BTCUSDT",1749081668371,21.649,104654.1,104654.0,5.186]
["binance-futures","BTCUSDT",1749081668423,21.604,104654.1,104654.0,5.379]
["binance-futures","BTCUSDT",1749081668474,22.011,104654.1,104654.0,5.725]
["binance-futures","BTCUSDT",1749081668525,21.197,104654.1,104654.0,8.566]
["binance-futures","BTCUSDT",1749081668576,21.064,104654.1,104654.0,8.564]
["binance-futures","BTCUSDT",1749081668630,22.064,104654.1,104654.0,8.564]
["binance-futures","BTCUSDT",1749081668681,22.066,104654.1,104654.0,8.564]
["binance-futures","BTCUSDT",1749081668732,22.111,104654.1,104654.0,8.562]
["binance-futures","BTCUSDT",1749081668782,22.073,104654.1,104654.0,8.392]
["binance-futures","BTCUSDT",1749081668833,22.073,104654.1,104654.0,8.318]
["binance-futures","BTCUSDT",1749081668884,22.073,104654.1,104654.0,8.129]
["binance-futures","BTCUSDT",1749081668936,22.069,104654.1,104654.0,8.326]
["binance-futures","BTCUSDT",1749081668987,22.073,104654.1,104654.0,8.326]
["binance-futures","BTCUSDT",1749081669037,22.073,104654.1,104654.0,8.131]
["binance-futures","BTCUSDT",1749081669089,22.073,104654.1,104654.0,8.309]
["binance-futures","BTCUSDT",1749081669141,22.069,104654.1,104654.0,9.734]
["binance-futures","BTCUSDT",1749081669192,22.069,104654.1,104654.0,9.733]
["binance-futures","BTCUSDT",1749081669244,22.159,104654.1,104654.0,9.719]
["binance-futures","BTCUSDT",1749081669296,22.069,104654.1,104654.0,9.718]
["binance-futures","BTCUSDT",1749081669346,22.069,104654.1,104654.0,8.113]
["binance-futures","BTCUSDT",1749081669400,22.114,104654.1,104654.0,8.306]
["binance-futures","BTCUSDT",1749081669449,22.114,104654.1,104654.0,8.11]
["binance-futures","BTCUSDT",1749081669501,22.159,104654.1,104654.0,8.276]
["binance-futures","BTCUSDT",1749081669552,22.09,104654.1,104654.0,8.276]
["binance-futures","BTCUSDT",1749081669711,22.18,104654.1,104654.0,8.14]
["binance-futures","BTCUSDT",1749081669764,22.221,104654.1,104654.0,8.332]
["binance-futures","BTCUSDT",1749081669815,22.225,104654.1,104654.0,8.332]
["binance-futures","BTCUSDT",1749081669861,22.18,104654.1,104654.0,8.332]
["binance-futures","BTCUSDT",1749081670021,22.0,104654.1,104654.0,8.15]
["binance-futures","BTCUSDT",1749081670071,22.09,104654.1,104654.0,7.762]
["binance-futures","BTCUSDT",1749081670121,22.315,104654.1,104654.0,7.491]
["binance-futures","BTCUSDT",1749081670175,22.084,104654.1,104654.0,6.375]
["binance-futures","BTCUSDT",1749081670226,21.994,104654.1,104654.0,6.489]
["binance-futures","BTCUSDT",1749081670277,22.039,104654.1,104654.0,6.659]
["binance-futures","BTCUSDT",1749081670328,21.994,104654.1,104654.0,6.205]
["binance-futures","BTCUSDT",1749081670379,21.993,104654.1,104654.0,3.647]
["binance-futures","BTCUSDT",1749081670431,21.993,104654.1,104654.0,3.746]
["binance-futures","BTCUSDT",1749081670482,22.012,104654.1,104654.0,4.85]
["binance-futures","BTCUSDT",1749081670534,22.022,104654.1,104654.0,4.581]
["binance-futures","BTCUSDT",1749081670585,21.937,104654.1,104654.0,4.775]
["binance-futures","BTCUSDT",1749081670637,22.027,104654.1,104654.0,4.581]
["binance-futures","BTCUSDT",1749081670686,22.027,104654.1,104654.0,4.754]
["binance-futures","BTCUSDT",1749081670738,21.982,104654.1,104654.0,4.584]
["binance-futures","BTCUSDT",1749081670789,21.937,104654.1,104654.0,4.584]
["binance-futures","BTCUSDT",1749081670848,21.937,104654.1,104654.0,4.885]
["binance-futures","BTCUSDT",1749081670902,21.937,104654.1,104654.0,4.884]
["binance-futures","BTCUSDT",1749081670948,21.937,104654.1,104654.0,4.886]
["binance-futures","BTCUSDT",1749081671161,21.936,104654.1,104654.0,4.886]
["binance-futures","BTCUSDT",1749081671531,21.936,104654.1,104654.0,4.885]
["binance-futures","BTCUSDT",1749081671581,21.939,104654.1,104654.0,4.886]
["binance-futures","BTCUSDT",1749081671686,21.939,104654.1,104654.0,4.884]
["binance-futures","BTCUSDT",1749081671847,21.919,104654.1,104654.0,4.884]
["binance-futures","BTCUSDT",1749081671948,20.274,104654.1,104654.0,5.168]
["binance-futures","BTCUSDT",1749081672001,20.272,104654.1,104654.0,6.168]
["binance-futures","BTCUSDT",1749081672050,20.272,104654.1,104654.0,6.809]
["binance-futures","BTCUSDT",1749081672101,20.272,104654.1,104654.0,7.391]
["binance-futures","BTCUSDT",1749081672155,20.272,104654.1,104654.0,6.809]
["binance-futures","BTCUSDT",1749081672258,20.274,104654.1,104654.0,7.391]
["binance-futures","BTCUSDT",1749081672312,20.274,104654.1,104654.0,6.235]
["binance-futures","BTCUSDT",1749081672416,20.273,104654.1,104654.0,6.4]
["binance-futures","BTCUSDT",1749081672467,20.273,104654.1,104654.0,6.496]
["binance-futures","BTCUSDT",1749081672521,20.272,104654.1,104654.0,7.076]
["binance-futures","BTCUSDT",1749081672572,20.271,104654.1,104654.0,7.48]
["binance-futures","BTCUSDT",1749081672623,20.271,104654.1,104654.0,7.478]
["binance-futures","BTCUSDT",1749081672672,20.272,104654.1,104654.0,7.48]
["binance-futures","BTCUSDT",1749081672832,20.272,104654.1,104654.0,6.884]
["binance-futures","BTCUSDT",1749081672885,20.272,104654.1,104654.0,6.217]
["binance-futures","BTCUSDT",1749081672937,20.272,104654.1,104654.0,5.933]
["binance-futures","BTCUSDT",1749081672989,20.272,104654.1,104654.0,4.931]
["binance-futures","BTCUSDT",1749081673039,20.266,104654.1,104654.0,4.946]
["binance-futures","BTCUSDT",1749081673091,20.266,104654.1,104654.0,4.945]
["binance-futures","BTCUSDT",1749081673198,20.269,104654.1,104654.0,4.945]
["binance-futures","BTCUSDT",1749081673302,20.269,104654.1,104654.0,4.947]
["binance-futures","BTCUSDT",1749081673509,20.22,104654.1,104654.0,7.234]
["binance-futures","BTCUSDT",1749081673559,20.237,104654.1,104654.0,6.164]
["binance-futures","BTCUSDT",1749081673613,20.237,104654.1,104654.0,5.88]
["binance-futures","BTCUSDT",1749081673665,20.239,104654.1,104654.0,5.411]
["binance-futures","BTCUSDT",1749081673717,20.241,104654.1,104654.0,4.945]
["binance-futures","BTCUSDT",1749081673768,20.248,104654.1,104654.0,4.945]
["binance-futures","BTCUSDT",1749081673822,20.23,104654.1,104654.0,5.402]
["binance-futures","BTCUSDT",1749081673881,20.244,104654.1,104654.0,5.402]
["binance-futures","BTCUSDT",1749081673927,20.244,104654.1,104654.0,4.945]
["binance-futures","BTCUSDT",1749081674196,20.244,104654.1,104654.0,4.941]
["binance-futures","BTCUSDT",1749081674247,20.213,104654.1,104654.0,5.418]
["binance-futures","BTCUSDT",1749081674301,20.213,104654.1,104654.0,4.941]
["binance-futures","BTCUSDT",1749081674406,20.213,104654.1,104654.0,4.942]
["binance-futures","BTCUSDT",1749081674508,20.213,104654.1,104654.0,5.029]
["binance-futures","BTCUSDT",1749081674561,20.215,104654.1,104654.0,5.027]
["binance-futures","BTCUSDT",1749081674613,20.215,104654.1,104654.0,4.859]
["binance-futures","BTCUSDT",1749081674666,20.214,104654.1,104654.0,4.906]
["binance-futures","BTCUSDT",1749081674718,20.212,104654.1,104654.0,4.916]
["binance-futures","BTCUSDT",1749081674772,20.213,104654.1,104654.0,4.874]
["binance-futures","BTCUSDT",1749081674825,20.1,104654.1,104654.0,5.341]
["binance-futures","BTCUSDT",1749081674929,20.1,104654.1,104654.0,5.158]
["binance-futures","BTCUSDT",1749081674983,20.1,104654.1,104654.0,5.24]
["binance-futures","BTCUSDT",1749081675031,20.157,104654.1,104654.0,5.158]
["binance-futures","BTCUSDT",1749081675241,20.157,104654.1,104654.0,5.184]
["binance-futures","BTCUSDT",1749081675297,20.153,104654.1,104654.0,9.191]
["binance-futures","BTCUSDT",1749081675349,18.556,104654.1,104654.0,9.606]
["binance-futures","BTCUSDT",1749081675401,16.756,104654.1,104654.0,9.726]
["binance-futures","BTCUSDT",1749081675452,16.756,104654.1,104654.0,9.727]
["binance-futures","BTCUSDT",1749081675558,16.756,104654.1,104654.0,9.726]
["binance-futures","BTCUSDT",1749081675661,16.756,104654.1,104654.0,9.727]
["binance-futures","BTCUSDT",1749081675711,14.721,104654.1,104654.0,9.767]
["binance-futures","BTCUSDT",1749081675760,14.738,104654.1,104654.0,9.767]
["binance-futures","BTCUSDT",1749081675871,14.738,104654.1,104654.0,9.964]
["binance-futures","BTCUSDT",1749081675926,14.738,104654.1,104654.0,10.01]
["binance-futures","BTCUSDT",1749081675977,14.738,104654.1,104654.0,10.008]
["binance-futures","BTCUSDT",1749081676021,14.738,104654.1,104654.0,10.007]
["binance-futures","BTCUSDT",1749081676081,14.772,104654.1,104654.0,10.008]
["binance-futures","BTCUSDT",1749081676133,14.765,104654.1,104654.0,10.065]
["binance-futures","BTCUSDT",1749081676181,14.765,104654.1,104654.0,10.064]
["binance-futures","BTCUSDT",1749081676502,14.765,104654.1,104654.0,10.066]
["binance-futures","BTCUSDT",1749081676551,14.784,104654.1,104654.0,10.068]
["binance-futures","BTCUSDT",1749081676601,14.784,104654.1,104654.0,10.18]
["binance-futures","BTCUSDT",1749081676658,14.784,104654.1,104654.0,10.067]
["binance-futures","BTCUSDT",1749081676708,16.209,104654.1,104654.0,8.636]
["binance-futures","BTCUSDT",1749081676814,16.209,104654.1,104654.0,7.833]
["binance-futures","BTCUSDT",1749081676869,16.209,104654.1,104654.0,9.259]
["binance-futures","BTCUSDT",1749081677076,16.205,104654.1,104654.0,9.259]
["binance-futures","BTCUSDT",1749081677181,16.207,104654.1,104654.0,9.257]
["binance-futures","BTCUSDT",1749081677281,16.207,104654.1,104654.0,7.634]
["binance-futures","BTCUSDT",1749081677544,16.207,104654.1,104654.0,7.802]
["binance-futures","BTCUSDT",1749081677600,16.207,104654.1,104654.0,7.801]
["binance-futures","BTCUSDT",1749081677651,16.21,104654.1,104654.0,7.799]
["binance-futures","BTCUSDT",1749081677704,16.21,104654.1,104654.0,6.639]
["binance-futures","BTCUSDT",1749081677807,16.211,104654.1,104654.0,6.831]
["binance-futures","BTCUSDT",1749081677911,16.211,104654.1,104654.0,6.838]
["binance-futures","BTCUSDT",1749081677963,16.211,104654.1,104654.0,6.554]
["binance-futures","BTCUSDT",1749081678018,16.205,104654.1,104654.0,6.054]
["binance-futures","BTCUSDT",1749081678072,16.205,104654.1,104654.0,6.092]
["binance-futures","BTCUSDT",1749081678330,16.205,104654.1,104654.0,6.095]
["binance-futures","BTCUSDT",1749081678482,16.207,104654.1,104654.0,6.095]
["binance-futures","BTCUSDT",1749081678641,16.207,104654.1,104654.0,6.091]
["binance-futures","BTCUSDT",1749081678744,16.195,104654.1,104654.0,5.899]
["binance-futures","BTCUSDT",1749081678801,16.202,104654.1,104654.0,6.064]
["binance-futures","BTCUSDT",1749081678856,16.21,104654.1,104654.0,4.899]
["binance-futures","BTCUSDT",1749081678905,16.197,104654.1,104654.0,4.899]
["binance-futures","BTCUSDT",1749081679010,16.197,104654.1,104654.0,5.357]
["binance-futures","BTCUSDT",1749081679065,16.197,104654.1,104654.0,4.145]
["binance-futures","BTCUSDT",1749081679116,17.806,104654.1,104654.0,1.631]
["binance-futures","BTCUSDT",1749081679166,17.593,104654.1,104654.0,0.53]
["binance-futures","BTCUSDT",1749081679218,17.898,104654.1,104654.0,0.157]
["binance-futures","BTCUSDT",1749081679268,17.849,104654.1,104654.0,0.157]
["binance-futures","BTCUSDT",1749081679322,18.407,104654.1,104654.0,0.157]
["binance-futures","BTCUSDT",1749081679373,17.845,104654.1,104654.0,0.153]
["binance-futures","BTCUSDT",1749081679424,17.753,104654.1,104654.0,0.153]
["binance-futures","BTCUSDT",1749081679476,18.491,104654.1,104654.0,0.153]
["binance-futures","BTCUSDT",1749081679527,17.815,104654.1,104654.0,0.158]
["binance-futures","BTCUSDT",1749081679579,18.414,104654.1,104654.0,0.156]
["binance-futures","BTCUSDT",1749081679630,17.867,104654.1,104654.0,0.156]
["binance-futures","BTCUSDT",1749081679681,18.422,104654.1,104654.0,0.156]
["binance-futures","BTCUSDT",1749081679734,17.836,104654.1,104654.0,0.154]
["binance-futures","BTCUSDT",1749081679785,18.394,104654.1,104654.0,0.154]
["binance-futures","BTCUSDT",1749081679835,18.489,104654.1,104654.0,0.154]
["binance-futures","BTCUSDT",1749081679938,26.372,104646.6,104646.5,2.358]
["binance-futures","BTCUSDT",1749081679989,26.777,104646.6,104646.5,4.811]
["binance-futures","BTCUSDT",1749081680039,26.736,104646.6,104646.5,4.813]
["binance-futures","BTCUSDT",1749081680093,26.398,104646.6,104646.5,5.856]
["binance-futures","BTCUSDT",1749081680144,26.382,104646.6,104646.5,5.852]
["binance-futures","BTCUSDT",1749081680196,24.81,104646.6,104646.5,5.854]
["binance-futures","BTCUSDT",1749081680247,24.812,104646.6,104646.5,5.85]
["binance-futures","BTCUSDT",1749081680300,24.859,104646.6,104646.5,5.852]
["binance-futures","BTCUSDT",1749081680349,24.814,104646.6,104646.5,5.852]
["binance-futures","BTCUSDT",1749081680404,24.822,104646.6,104646.5,5.851]
["binance-futures","BTCUSDT",1749081680455,24.777,104646.6,104646.5,5.66]
["binance-futures","BTCUSDT",1749081680507,24.822,104646.6,104646.5,5.849]
["binance-futures","BTCUSDT",1749081680558,24.739,104646.6,104646.5,5.569]
["binance-futures","BTCUSDT",1749081680609,24.737,104646.6,104646.5,4.75]
["binance-futures","BTCUSDT",1749081680663,23.305,104646.6,104646.5,6.148]
["binance-futures","BTCUSDT",1749081680713,23.26,104646.6,104646.5,5.862]
["binance-futures","BTCUSDT",1749081680763,23.26,104646.6,104646.5,5.844]
["binance-futures","BTCUSDT",1749081680818,23.395,104646.6,104646.5,5.654]
["binance-futures","BTCUSDT",1749081680868,23.485,104646.6,104646.5,5.823]
["binance-futures","BTCUSDT",1749081680920,23.443,104646.6,104646.5,5.825]
["binance-futures","BTCUSDT",1749081680970,23.443,104646.6,104646.5,5.656]
["binance-futures","BTCUSDT",1749081681021,23.443,104646.6,104646.5,5.833]
["binance-futures","BTCUSDT",1749081681073,23.488,104646.6,104646.5,5.835]
["binance-futures","BTCUSDT",1749081681125,23.443,104646.6,104646.5,5.656]
["binance-futures","BTCUSDT",1749081681176,23.443,104646.6,104646.5,5.851]
["binance-futures","BTCUSDT",1749081681227,23.44,104646.6,104646.5,5.658]
["binance-futures","BTCUSDT",1749081681279,23.493,104646.6,104646.5,5.839]
["binance-futures","BTCUSDT",1749081681329,23.505,104646.6,104646.5,5.658]
["binance-futures","BTCUSDT",1749081681381,20.596,104646.6,104646.5,9.645]
["binance-futures","BTCUSDT",1749081681435,19.978,104646.6,104646.5,9.739]
["binance-futures","BTCUSDT",1749081681484,19.978,104646.6,104646.5,9.64]
["binance-futures","BTCUSDT",1749081681536,18.808,104646.6,104646.5,9.64]
["binance-futures","BTCUSDT",1749081681584,18.81,104646.6,104646.5,9.638]
["binance-futures","BTCUSDT",1749081681692,18.81,104646.6,104646.5,9.634]
["binance-futures","BTCUSDT",1749081681745,18.81,104646.6,104646.5,9.64]
["binance-futures","BTCUSDT",1749081681796,18.81,104646.6,104646.5,9.638]
["binance-futures","BTCUSDT",1749081681900,18.81,104646.6,104646.5,9.634]
["binance-futures","BTCUSDT",1749081681941,18.81,104646.6,104646.5,9.636]
["binance-futures","BTCUSDT",1749081682107,18.81,104646.6,104646.5,9.637]
["binance-futures","BTCUSDT",1749081682259,18.812,104646.6,104646.5,9.837]
["binance-futures","BTCUSDT",1749081682363,17.025,104646.6,104646.5,9.837]
["binance-futures","BTCUSDT",1749081682413,10.196,104646.6,104646.5,10.314]
["binance-futures","BTCUSDT",1749081682465,10.393,104646.6,104646.5,10.413]
["binance-futures","BTCUSDT",1749081682571,10.393,104646.6,104646.5,10.415]
["binance-futures","BTCUSDT",1749081682622,10.393,104646.6,104646.5,10.417]
["binance-futures","BTCUSDT",1749081682676,10.393,104646.6,104646.5,10.418]
["binance-futures","BTCUSDT",1749081682779,10.393,104646.6,104646.5,10.277]
["binance-futures","BTCUSDT",1749081682827,10.393,104646.6,104646.5,10.181]
["binance-futures","BTCUSDT",1749081682884,10.393,104646.6,104646.5,10.182]
["binance-futures","BTCUSDT",1749081682981,10.393,104646.6,104646.5,10.181]
["binance-futures","BTCUSDT",1749081683041,10.286,104646.6,104646.5,10.179]
["binance-futures","BTCUSDT",1749081683198,10.286,104646.6,104646.5,10.176]
["binance-futures","BTCUSDT",1749081683409,10.288,104646.6,104646.5,10.176]
["binance-futures","BTCUSDT",1749081683461,10.29,104646.6,104646.5,10.176]
["binance-futures","BTCUSDT",1749081683511,10.29,104646.6,104646.5,10.415]
["binance-futures","BTCUSDT",1749081683563,10.293,104646.6,104646.5,10.415]
["binance-futures","BTCUSDT",1749081683614,10.294,104646.6,104646.5,10.415]
["binance-futures","BTCUSDT",1749081683776,10.301,104646.6,104646.5,10.966]
["binance-futures","BTCUSDT",1749081683878,9.632,104646.6,104646.5,10.966]
["binance-futures","BTCUSDT",1749081683931,9.632,104646.6,104646.5,10.986]
["binance-futures","BTCUSDT",1749081683982,9.632,104646.6,104646.5,10.887]
["binance-futures","BTCUSDT",1749081684024,9.714,104646.6,104646.5,10.296]
["binance-futures","BTCUSDT",1749081684081,9.714,104646.6,104646.5,10.297]
["binance-futures","BTCUSDT",1749081684138,9.733,104646.6,104646.5,10.297]
["binance-futures","BTCUSDT",1749081684286,9.735,104646.6,104646.5,10.3]
["binance-futures","BTCUSDT",1749081684345,9.735,104646.6,104646.5,10.321]
["binance-futures","BTCUSDT",1749081684606,9.735,104646.6,104646.5,10.32]
["binance-futures","BTCUSDT",1749081684658,9.735,104646.6,104646.5,10.413]
["binance-futures","BTCUSDT",1749081684711,9.732,104646.6,104646.5,10.413]
["binance-futures","BTCUSDT",1749081684763,9.736,104646.6,104646.5,10.414]
["binance-futures","BTCUSDT",1749081684810,9.688,104646.6,104646.5,10.449]
["binance-futures","BTCUSDT",1749081684862,9.535,104646.6,104646.5,10.748]
["binance-futures","BTCUSDT",1749081684918,9.535,104646.6,104646.5,10.356]
["binance-futures","BTCUSDT",1749081685128,9.533,104646.6,104646.5,10.356]
["binance-futures","BTCUSDT",1749081685180,9.538,104646.6,104646.5,10.111]
["binance-futures","BTCUSDT",1749081685231,9.547,104646.6,104646.5,10.113]
["binance-futures","BTCUSDT",1749081685337,9.548,104646.6,104646.5,10.113]
["binance-futures","BTCUSDT",1749081685388,9.548,104646.6,104646.5,10.108]
["binance-futures","BTCUSDT",1749081685441,9.548,104646.6,104646.5,10.111]
["binance-futures","BTCUSDT",1749081685484,9.54,104646.6,104646.5,10.093]
["binance-futures","BTCUSDT",1749081685758,9.54,104646.6,104646.5,10.074]
["binance-futures","BTCUSDT",1749081685807,9.54,104646.6,104646.5,10.181]
["binance-futures","BTCUSDT",1749081685913,9.54,104646.6,104646.5,10.177]
["binance-futures","BTCUSDT",1749081686021,9.54,104646.6,104646.5,10.173]
["binance-futures","BTCUSDT",1749081686124,9.521,104646.6,104646.5,10.173]
["binance-futures","BTCUSDT",1749081686179,9.521,104646.6,104646.5,10.187]
["binance-futures","BTCUSDT",1749081686438,9.521,104646.6,104646.5,10.19]
["binance-futures","BTCUSDT",1749081686541,9.531,104646.6,104646.5,10.19]
["binance-futures","BTCUSDT",1749081686598,9.531,104646.6,104646.5,10.188]
["binance-futures","BTCUSDT",1749081686757,9.547,104646.6,104646.5,10.186]
["binance-futures","BTCUSDT",1749081686864,10.972,104646.6,104646.5,10.186]
["binance-futures","BTCUSDT",1749081686916,11.224,104646.6,104646.5,8.755]
["binance-futures","BTCUSDT",1749081686966,11.224,104646.6,104646.5,8.758]
["binance-futures","BTCUSDT",1749081687019,11.222,104646.6,104646.5,8.762]
["binance-futures","BTCUSDT",1749081687063,11.224,104646.6,104646.5,8.762]
["binance-futures","BTCUSDT",1749081687121,11.26,104646.6,104646.5,8.762]
["binance-futures","BTCUSDT",1749081687166,11.258,104646.6,104646.5,8.762]
["binance-futures","BTCUSDT",1749081687330,11.258,104646.6,104646.5,8.763]
["binance-futures","BTCUSDT",1749081687437,11.256,104646.6,104646.5,8.935]
["binance-futures","BTCUSDT",1749081687488,11.258,104646.6,104646.5,8.829]
["binance-futures","BTCUSDT",1749081687541,11.269,104646.6,104646.5,8.648]
["binance-futures","BTCUSDT",1749081687641,11.269,104646.6,104646.5,8.646]
["binance-futures","BTCUSDT",1749081687700,11.214,104646.6,104646.5,10.245]
["binance-futures","BTCUSDT",1749081687751,11.214,104646.6,104646.5,10.073]
["binance-futures","BTCUSDT",1749081687804,9.34,104646.6,104646.5,10.258]
["binance-futures","BTCUSDT",1749081687906,9.506,104646.6,104646.5,10.256]
["binance-futures","BTCUSDT",1749081688008,9.506,104646.6,104646.5,10.257]
["binance-futures","BTCUSDT",1749081688062,9.499,104646.6,104646.5,10.257]
["binance-futures","BTCUSDT",1749081688169,9.501,104646.6,104646.5,10.257]
["binance-futures","BTCUSDT",1749081688220,9.491,104646.6,104646.5,10.259]
["binance-futures","BTCUSDT",1749081688535,9.493,104646.6,104646.5,10.259]
["binance-futures","BTCUSDT",1749081688637,9.493,104646.6,104646.5,10.325]
["binance-futures","BTCUSDT",1749081688687,9.486,104646.6,104646.5,10.325]
["binance-futures","BTCUSDT",1749081688791,9.493,104646.6,104646.5,10.325]
["binance-futures","BTCUSDT",1749081689001,9.493,104646.6,104646.5,10.327]
["binance-futures","BTCUSDT",1749081689054,8.368,104646.6,104646.5,10.329]
["binance-futures","BTCUSDT",1749081689104,8.368,104646.6,104646.5,10.33]
["binance-futures","BTCUSDT",1749081689147,8.369,104646.6,104646.5,10.328]
["binance-futures","BTCUSDT",1749081689203,8.456,104646.6,104646.5,10.328]
["binance-futures","BTCUSDT",1749081689420,8.45,104646.6,104646.5,10.327]
["binance-futures","BTCUSDT",1749081689523,8.45,104646.6,104646.5,10.325]
["binance-futures","BTCUSDT",1749081689572,8.449,104646.6,104646.5,10.324]
["binance-futures","BTCUSDT",1749081689627,8.399,104646.6,104646.5,10.324]
["binance-futures","BTCUSDT",1749081689732,8.402,104646.6,104646.5,10.324]
["binance-futures","BTCUSDT",1749081689836,8.32,104646.6,104646.5,10.326]
["binance-futures","BTCUSDT",1749081689941,8.32,104646.6,104646.5,10.346]
["binance-futures","BTCUSDT",1749081689990,8.241,104646.6,104646.5,10.27]
["binance-futures","BTCUSDT",1749081690096,8.241,104646.6,104646.5,10.537]
["binance-futures","BTCUSDT",1749081690142,8.239,104646.6,104646.5,10.534]
["binance-futures","BTCUSDT",1749081690201,8.245,104646.6,104646.5,10.534]
["binance-futures","BTCUSDT",1749081690256,8.247,104646.6,104646.5,10.536]
["binance-futures","BTCUSDT",1749081690302,8.246,104646.6,104646.5,10.536]
["binance-futures","BTCUSDT",1749081690359,8.243,104646.6,104646.5,10.535]
["binance-futures","BTCUSDT",1749081690411,8.327,104646.6,104646.5,10.515]
["binance-futures","BTCUSDT",1749081690458,8.327,104646.6,104646.5,10.512]
["binance-futures","BTCUSDT",1749081690509,8.326,104646.6,104646.5,10.512]
["binance-futures","BTCUSDT",1749081690666,8.335,104646.6,104646.5,10.512]
["binance-futures","BTCUSDT",1749081690778,0.002,104649.0,104647.5,0.257]
["binance-futures","BTCUSDT",1749081690829,0.002,104653.4,104652.0,2.666]
["binance-futures","BTCUSDT",1749081690880,0.001,104653.4,104652.1,5.399]
["binance-futures","BTCUSDT",1749081690932,0.243,104654.1,104654.0,14.958]
["binance-futures","BTCUSDT",1749081690983,0.035,104654.3,104654.2,11.297]
["binance-futures","BTCUSDT",1749081691034,0.019,104656.8,104655.2,1.41]
["binance-futures","BTCUSDT",1749081691084,0.002,104658.0,104657.3,1.525]
["binance-futures","BTCUSDT",1749081691136,0.001,104661.0,104660.9,20.742]
["binance-futures","BTCUSDT",1749081691187,0.002,104664.0,104662.5,0.1]
["binance-futures","BTCUSDT",1749081691238,0.002,104664.9,104664.1,2.807]
["binance-futures","BTCUSDT",1749081691287,0.002,104670.4,104667.0,1.41]
["binance-futures","BTCUSDT",1749081691339,0.002,104670.4,104667.0,5.28]
["binance-futures","BTCUSDT",1749081691390,0.165,104667.1,104667.0,19.57]
["binance-futures","BTCUSDT",1749081691442,0.259,104667.1,104667.0,15.201]
["binance-futures","BTCUSDT",1749081691492,0.342,104667.1,104667.0,15.201]
["binance-futures","BTCUSDT",1749081691544,0.201,104669.4,104669.3,13.456]
["binance-futures","BTCUSDT",1749081691594,0.003,104672.0,104671.9,15.615]
["binance-futures","BTCUSDT",1749081691645,0.193,104673.6,104673.5,3.277]
["binance-futures","BTCUSDT",1749081691697,0.255,104673.6,104673.5,21.236]
["binance-futures","BTCUSDT",1749081691747,0.218,104673.6,104673.5,20.53]
["binance-futures","BTCUSDT",1749081691798,0.103,104675.8,104675.7,44.62]
["binance-futures","BTCUSDT",1749081691849,0.118,104675.8,104675.7,24.093]
["binance-futures","BTCUSDT",1749081691901,0.155,104675.8,104675.7,23.232]
["binance-futures","BTCUSDT",1749081691951,0.157,104675.8,104675.7,20.462]
["binance-futures","BTCUSDT",1749081692002,0.188,104676.0,104675.9,20.45]
["binance-futures","BTCUSDT",1749081692054,0.189,104676.0,104675.9,20.217]
["binance-futures","BTCUSDT",1749081692105,0.216,104676.0,104675.9,20.009]
["binance-futures","BTCUSDT",1749081692155,0.222,104676.0,104675.9,19.999]
["binance-futures","BTCUSDT",1749081692206,0.222,104676.0,104675.9,18.515]
["binance-futures","BTCUSDT",1749081692260,0.273,104676.0,104675.9,17.836]
["binance-futures","BTCUSDT",1749081692310,0.071,104676.0,104675.9,19.534]
["binance-futures","BTCUSDT",1749081692361,0.073,104676.0,104675.9,18.874]
["binance-futures","BTCUSDT",1749081692413,0.077,104676.0,104675.9,19.607]
["binance-futures","BTCUSDT",1749081692463,0.073,104676.0,104675.9,19.45]
["binance-futures","BTCUSDT",1749081692515,0.073,104676.0,104675.9,18.873]
["binance-futures","BTCUSDT",1749081692565,0.073,104676.0,104675.9,20.192]
["binance-futures","BTCUSDT",1749081692616,0.183,104676.0,104675.9,18.859]
["binance-futures","BTCUSDT",1749081692667,0.178,104676.0,104675.9,18.837]
["binance-futures","BTCUSDT",1749081692719,0.172,104676.0,104675.9,18.246]
["binance-futures","BTCUSDT",1749081692771,2.515,104676.0,104675.9,17.162]
["binance-futures","BTCUSDT",1749081692821,0.963,104676.0,104675.9,15.882]
["binance-futures","BTCUSDT",1749081692872,3.097,104676.0,104675.9,15.623]
["binance-futures","BTCUSDT",1749081692921,2.294,104676.0,104675.9,15.578]
["binance-futures","BTCUSDT",1749081692975,2.804,104676.0,104675.9,15.646]
["binance-futures","BTCUSDT",1749081693026,2.466,104676.0,104675.9,15.511]
["binance-futures","BTCUSDT",1749081693076,1.597,104677.4,104677.3,22.924]
["binance-futures","BTCUSDT",1749081693129,0.038,104677.4,104677.3,25.252]
["binance-futures","BTCUSDT",1749081693180,0.041,104677.4,104677.3,24.306]
["binance-futures","BTCUSDT",1749081693230,0.045,104677.4,104677.3,22.961]
["binance-futures","BTCUSDT",1749081693282,0.102,104677.4,104677.3,23.015]
["binance-futures","BTCUSDT",1749081693333,0.105,104677.4,104677.3,23.687]
["binance-futures","BTCUSDT",1749081693384,0.104,104677.4,104677.3,23.645]
["binance-futures","BTCUSDT",1749081693437,0.106,104677.4,104677.3,22.621]
["binance-futures","BTCUSDT",1749081693487,0.106,104677.4,104677.3,22.572]
["binance-futures","BTCUSDT",1749081693539,0.106,104677.4,104677.3,23.246]
["binance-futures","BTCUSDT",1749081693592,0.221,104677.4,104677.3,22.486]
["binance-futures","BTCUSDT",1749081693642,4.084,104677.4,104677.3,17.466]
["binance-futures","BTCUSDT",1749081693694,4.084,104677.4,104677.3,16.419]
["binance-futures","BTCUSDT",1749081693745,4.086,104677.4,104677.3,16.419]
["binance-futures","BTCUSDT",1749081693798,4.102,104677.4,104677.3,16.421]
["binance-futures","BTCUSDT",1749081693849,4.102,104677.4,104677.3,16.433]
["binance-futures","BTCUSDT",1749081693903,4.102,104677.4,104677.3,16.478]
["binance-futures","BTCUSDT",1749081693941,4.102,104677.4,104677.3,16.433]
["binance-futures","BTCUSDT",1749081694005,4.233,104677.4,104677.3,16.261]
["binance-futures","BTCUSDT",1749081694057,4.036,104677.4,104677.3,16.261]
["binance-futures","BTCUSDT",1749081694161,4.038,104677.4,104677.3,16.306]
["binance-futures","BTCUSDT",1749081694208,4.038,104677.4,104677.3,16.262]
["binance-futures","BTCUSDT",1749081694313,4.038,104677.4,104677.3,16.264]
["binance-futures","BTCUSDT",1749081694363,4.013,104677.4,104677.3,16.264]
["binance-futures","BTCUSDT",1749081694413,4.013,104677.4,104677.3,16.368]
["binance-futures","BTCUSDT",1749081694466,0.225,104677.4,104677.3,18.169]
["binance-futures","BTCUSDT",1749081694519,0.224,104677.4,104677.3,17.1]
["binance-futures","BTCUSDT",1749081694570,0.365,104677.4,104677.3,16.855]
["binance-futures","BTCUSDT",1749081694622,0.283,104677.4,104677.3,17.533]
["binance-futures","BTCUSDT",1749081694676,0.283,104677.4,104677.3,16.818]
["binance-futures","BTCUSDT",1749081694724,0.283,104677.4,104677.3,17.571]
["binance-futures","BTCUSDT",1749081694778,0.277,104677.4,104677.3,17.573]
["binance-futures","BTCUSDT",1749081694829,0.359,104677.4,104677.3,17.245]
["binance-futures","BTCUSDT",1749081694879,0.355,104677.4,104677.3,17.289]
["binance-futures","BTCUSDT",1749081694929,0.355,104677.4,104677.3,17.242]
["binance-futures","BTCUSDT",1749081694981,0.353,104677.4,104677.3,17.244]
["binance-futures","BTCUSDT",1749081695033,0.273,104677.4,104677.3,17.35]
["binance-futures","BTCUSDT",1749081695083,0.355,104677.4,104677.3,16.588]
["binance-futures","BTCUSDT",1749081695134,0.357,104677.4,104677.3,16.619]
["binance-futures","BTCUSDT",1749081695186,0.354,104677.4,104677.3,16.573]
["binance-futures","BTCUSDT",1749081695237,0.354,104677.4,104677.3,17.305]
["binance-futures","BTCUSDT",1749081695288,0.354,104677.4,104677.3,16.634]
["binance-futures","BTCUSDT",1749081695341,0.354,104677.4,104677.3,17.351]
["binance-futures","BTCUSDT",1749081695392,0.354,104677.4,104677.3,16.648]
["binance-futures","BTCUSDT",1749081695442,0.498,104677.4,104677.3,16.704]
["binance-futures","BTCUSDT",1749081695494,0.379,104677.4,104677.3,17.466]
["binance-futures","BTCUSDT",1749081695546,0.379,104677.4,104677.3,17.312]
["binance-futures","BTCUSDT",1749081695597,0.379,104677.4,104677.3,17.467]
["binance-futures","BTCUSDT",1749081695649,0.379,104677.4,104677.3,17.404]
["binance-futures","BTCUSDT",1749081695699,0.379,104677.4,104677.3,17.426]
["binance-futures","BTCUSDT",1749081695750,0.377,104677.4,104677.3,16.726]
["binance-futures","BTCUSDT",1749081695802,0.372,104677.4,104677.3,17.486]
["binance-futures","BTCUSDT",1749081695853,0.372,104677.4,104677.3,16.736]
["binance-futures","BTCUSDT",1749081695904,0.372,104677.4,104677.3,16.779]
["binance-futures","BTCUSDT",1749081695956,0.372,104677.4,104677.3,17.498]
["binance-futures","BTCUSDT",1749081696009,0.372,104677.4,104677.3,17.451]
["binance-futures","BTCUSDT",1749081696060,0.374,104677.4,104677.3,17.54]
["binance-futures","BTCUSDT",1749081696110,0.372,104677.4,104677.3,17.571]
["binance-futures","BTCUSDT",1749081696161,0.372,104677.4,104677.3,17.478]
["binance-futures","BTCUSDT",1749081696212,0.372,104677.4,104677.3,16.751]
["binance-futures","BTCUSDT",1749081696264,0.372,104677.4,104677.3,17.563]
["binance-futures","BTCUSDT",1749081696315,0.417,104677.4,104677.3,16.845]
["binance-futures","BTCUSDT",1749081696366,0.42,104677.4,104677.3,16.913]
["binance-futures","BTCUSDT",1749081696418,0.42,104677.4,104677.3,17.01]
["binance-futures","BTCUSDT",1749081696471,0.42,104677.4,104677.3,17.007]
["binance-futures","BTCUSDT",1749081696578,0.539,104677.4,104677.3,16.999]
["binance-futures","BTCUSDT",1749081696632,0.539,104677.4,104677.3,17.002]
["binance-futures","BTCUSDT",1749081696683,0.539,104677.4,104677.3,17.0]
["binance-futures","BTCUSDT",1749081696738,0.539,104677.4,104677.3,16.978]
["binance-futures","BTCUSDT",1749081696782,0.539,104677.4,104677.3,16.992]
["binance-futures","BTCUSDT",1749081696843,0.42,104677.4,104677.3,16.989]
["binance-futures","BTCUSDT",1749081696897,0.428,104677.4,104677.3,16.989]
["binance-futures","BTCUSDT",1749081696941,0.427,104677.4,104677.3,16.952]
["binance-futures","BTCUSDT",1749081697002,0.427,104677.4,104677.3,16.912]
["binance-futures","BTCUSDT",1749081697039,0.427,104677.4,104677.3,16.915]
["binance-futures","BTCUSDT",1749081697104,0.427,104677.4,104677.3,18.105]
["binance-futures","BTCUSDT",1749081697158,0.426,104677.4,104677.3,18.125]
["binance-futures","BTCUSDT",1749081697209,0.401,104677.4,104677.3,18.756]
["binance-futures","BTCUSDT",1749081697260,0.782,104680.2,104680.1,23.678]
["binance-futures","BTCUSDT",1749081697312,2.764,104680.2,104680.1,21.746]
["binance-futures","BTCUSDT",1749081697361,2.595,104680.2,104680.1,21.757]
["binance-futures","BTCUSDT",1749081697414,2.603,104680.2,104680.1,21.757]
["binance-futures","BTCUSDT",1749081697465,3.65,104680.2,104680.1,21.731]
["binance-futures","BTCUSDT",1749081697521,2.595,104680.2,104680.1,21.738]
["binance-futures","BTCUSDT",1749081697573,2.569,104680.2,104680.1,21.746]
["binance-futures","BTCUSDT",1749081697626,0.33,104680.2,104680.1,21.746]
["binance-futures","BTCUSDT",1749081697677,0.573,104680.2,104680.1,22.467]
["binance-futures","BTCUSDT",1749081697721,0.58,104680.2,104680.1,21.773]
["binance-futures","BTCUSDT",1749081697779,0.578,104680.2,104680.1,21.773]
["binance-futures","BTCUSDT",1749081697826,0.578,104680.2,104680.1,21.774]
["binance-futures","BTCUSDT",1749081697934,0.582,104680.2,104680.1,21.774]
["binance-futures","BTCUSDT",1749081697988,0.722,104680.2,104680.1,21.774]
["binance-futures","BTCUSDT",1749081698039,3.282,104680.2,104680.1,21.771]
["binance-futures","BTCUSDT",1749081698090,3.737,104680.2,104680.1,20.232]
["binance-futures","BTCUSDT",1749081698140,3.457,104680.2,104680.1,20.232]
["binance-futures","BTCUSDT",1749081698195,3.451,104680.2,104680.1,20.232]
["binance-futures","BTCUSDT",1749081698248,3.284,104680.2,104680.1,20.122]
["binance-futures","BTCUSDT",1749081698300,3.282,104680.2,104680.1,19.954]
["binance-futures","BTCUSDT",1749081698343,3.882,104680.2,104680.1,19.954]
["binance-futures","BTCUSDT",1749081698401,2.875,104680.2,104680.1,19.954]
["binance-futures","BTCUSDT",1749081698453,0.603,104680.2,104680.1,20.987]
["binance-futures","BTCUSDT",1749081698508,0.521,104680.2,104680.1,21.703]
["binance-futures","BTCUSDT",1749081698560,0.26,104680.2,104680.1,21.705]
["binance-futures","BTCUSDT",1749081698609,0.258,104680.2,104680.1,21.512]
["binance-futures","BTCUSDT",1749081698663,0.256,104680.2,104680.1,20.8]
["binance-futures","BTCUSDT",1749081698714,0.603,104680.2,104680.1,20.798]
["binance-futures","BTCUSDT",1749081698766,1.948,104680.2,104680.1,20.798]
["binance-futures","BTCUSDT",1749081698817,1.948,104680.2,104680.1,20.812]
["binance-futures","BTCUSDT",1749081698870,1.95,104680.2,104680.1,20.809]
["binance-futures","BTCUSDT",1749081698921,2.17,104680.2,104680.1,20.792]
["binance-futures","BTCUSDT",1749081698970,2.796,104680.2,104680.1,20.792]
["binance-futures","BTCUSDT",1749081699021,2.796,104680.2,104680.1,20.791]
["binance-futures","BTCUSDT",1749081699126,3.933,104680.2,104680.1,20.777]
["binance-futures","BTCUSDT",1749081699178,3.355,104680.2,104680.1,20.777]
["binance-futures","BTCUSDT",1749081699221,2.915,104680.2,104680.1,20.778]
["binance-futures","BTCUSDT",1749081699336,2.918,104680.2,104680.1,20.778]
["binance-futures","BTCUSDT",1749081699386,2.922,104680.2,104680.1,20.778]
["binance-futures","BTCUSDT",1749081699441,2.918,104680.2,104680.1,20.886]
["binance-futures","BTCUSDT",1749081699483,5.871,104680.2,104680.1,20.703]
["binance-futures","BTCUSDT",1749081699548,7.37,104680.2,104680.1,18.008]
["binance-futures","BTCUSDT",1749081699600,8.415,104680.2,104680.1,16.608]
["binance-futures","BTCUSDT",1749081699650,8.415,104680.2,104680.1,16.498]
["binance-futures","BTCUSDT",1749081699704,8.713,104680.2,104680.1,16.498]
["binance-futures","BTCUSDT",1749081699809,8.36,104680.2,104680.1,16.498]
["binance-futures","BTCUSDT",1749081699858,8.656,104680.2,104680.1,16.498]
["binance-futures","BTCUSDT",1749081699962,8.653,104680.2,104680.1,16.493]
["binance-futures","BTCUSDT",1749081700013,8.657,104680.2,104680.1,16.756]
["binance-futures","BTCUSDT",1749081700068,8.653,104680.2,104680.1,16.756]
["binance-futures","BTCUSDT",1749081700121,8.325,104680.2,104680.1,18.181]
["binance-futures","BTCUSDT",1749081700175,8.206,104680.2,104680.1,18.181]
["binance-futures","BTCUSDT",1749081700226,8.211,104680.2,104680.1,18.194]
["binance-futures","BTCUSDT",1749081700271,8.205,104680.2,104680.1,18.194]
["binance-futures","BTCUSDT",1749081700329,1.229,104680.2,104680.1,18.121]
["binance-futures","BTCUSDT",1749081700378,2.008,104680.2,104680.1,18.027]
["binance-futures","BTCUSDT",1749081700431,2.012,104680.2,104680.1,18.128]
["binance-futures","BTCUSDT",1749081700483,4.55,104680.2,104680.1,18.134]
["binance-futures","BTCUSDT",1749081700534,5.031,104680.2,104680.1,18.385]
["binance-futures","BTCUSDT",1749081700586,5.036,104680.2,104680.1,18.284]
["binance-futures","BTCUSDT",1749081700638,4.521,104680.2,104680.1,18.288]
["binance-futures","BTCUSDT",1749081700688,4.517,104680.2,104680.1,18.288]
["binance-futures","BTCUSDT",1749081700744,4.081,104680.2,104680.1,18.288]
["binance-futures","BTCUSDT",1749081700799,3.997,104680.2,104680.1,18.289]
["binance-futures","BTCUSDT",1749081700849,3.67,104680.2,104680.1,18.303]
["binance-futures","BTCUSDT",1749081700901,3.044,104680.2,104680.1,18.303]
["binance-futures","BTCUSDT",1749081701007,3.67,104680.2,104680.1,18.289]
["binance-futures","BTCUSDT",1749081701161,3.67,104680.2,104680.1,18.291]
["binance-futures","BTCUSDT",1749081701261,3.67,104680.2,104680.1,18.306]
["binance-futures","BTCUSDT",1749081701321,3.67,104680.2,104680.1,18.32]
["binance-futures","BTCUSDT",1749081701370,3.679,104680.2,104680.1,18.306]
["binance-futures","BTCUSDT",1749081701529,3.674,104680.2,104680.1,18.306]
["binance-futures","BTCUSDT",1749081701581,4.139,104680.2,104680.1,18.304]
["binance-futures","BTCUSDT",1749081701636,4.135,104680.2,104680.1,18.304]
["binance-futures","BTCUSDT",1749081701686,3.962,104680.2,104680.1,18.304]
["binance-futures","BTCUSDT",1749081701740,3.959,104680.2,104680.1,18.398]
["binance-futures","BTCUSDT",1749081701791,4.514,104680.2,104680.1,18.318]
["binance-futures","BTCUSDT",1749081701841,6.151,104680.2,104680.1,18.313]
["binance-futures","BTCUSDT",1749081701894,8.731,104680.2,104680.1,16.886]
["binance-futures","BTCUSDT",1749081701947,8.732,104680.2,104680.1,16.714]
["binance-futures","BTCUSDT",1749081701998,8.734,104680.2,104680.1,16.714]
["binance-futures","BTCUSDT",1749081702048,8.731,104680.2,104680.1,16.715]
["binance-futures","BTCUSDT",1749081702101,8.71,104680.2,104680.1,16.715]
["binance-futures","BTCUSDT",1749081702156,8.71,104680.2,104680.1,16.717]
["binance-futures","BTCUSDT",1749081702209,8.714,104680.2,104680.1,16.712]
["binance-futures","BTCUSDT",1749081702258,8.689,104680.2,104680.1,16.702]
["binance-futures","BTCUSDT",1749081702305,8.689,104680.2,104680.1,14.27]
["binance-futures","BTCUSDT",1749081702362,10.3,104680.2,104680.1,11.227]
["binance-futures","BTCUSDT",1749081702412,10.303,104680.2,104680.1,11.077]
["binance-futures","BTCUSDT",1749081702464,10.299,104680.2,104680.1,11.348]
["binance-futures","BTCUSDT",1749081702517,10.3,104680.2,104680.1,11.35]
["binance-futures","BTCUSDT",1749081702563,10.301,104680.2,104680.1,11.35]
["binance-futures","BTCUSDT",1749081702671,10.441,104680.2,104680.1,11.349]
["binance-futures","BTCUSDT",1749081702722,10.441,104680.2,104680.1,11.256]
["binance-futures","BTCUSDT",1749081702773,10.441,104680.2,104680.1,9.439]
["binance-futures","BTCUSDT",1749081702828,10.461,104680.2,104680.1,9.286]
["binance-futures","BTCUSDT",1749081702880,10.457,104680.2,104680.1,9.457]
["binance-futures","BTCUSDT",1749081702934,9.217,104680.2,104680.1,9.458]
["binance-futures","BTCUSDT",1749081702985,9.208,104680.2,104680.1,9.458]
["binance-futures","BTCUSDT",1749081703037,9.211,104680.2,104680.1,9.458]
["binance-futures","BTCUSDT",1749081703089,9.207,104680.2,104680.1,9.618]
["binance-futures","BTCUSDT",1749081703141,9.207,104680.2,104680.1,9.451]
["binance-futures","BTCUSDT",1749081703193,9.209,104680.2,104680.1,9.547]
["binance-futures","BTCUSDT",1749081703246,9.209,104680.2,104680.1,9.436]
["binance-futures","BTCUSDT",1749081703299,9.209,104680.2,104680.1,9.426]
["binance-futures","BTCUSDT",1749081703346,9.209,104680.2,104680.1,9.435]
["binance-futures","BTCUSDT",1749081703401,9.209,104680.2,104680.1,9.45]
["binance-futures","BTCUSDT",1749081703449,9.213,104680.2,104680.1,9.434]
["binance-futures","BTCUSDT",1749081703503,9.21,104680.2,104680.1,9.434]
["binance-futures","BTCUSDT",1749081703546,9.232,104680.2,104680.1,9.434]
["binance-futures","BTCUSDT",1749081703608,9.232,104680.2,104680.1,9.464]
["binance-futures","BTCUSDT",1749081703661,9.376,104680.2,104680.1,9.435]
["binance-futures","BTCUSDT",1749081703715,9.372,104680.2,104680.1,9.435]
["binance-futures","BTCUSDT",1749081703867,9.372,104680.2,104680.1,9.433]
["binance-futures","BTCUSDT",1749081703922,9.232,104680.2,104680.1,9.502]
["binance-futures","BTCUSDT",1749081703976,9.232,104680.2,104680.1,9.447]
["binance-futures","BTCUSDT",1749081704127,9.239,104680.2,104680.1,9.764]
["binance-futures","BTCUSDT",1749081704183,9.235,104680.2,104680.1,9.748]
["binance-futures","BTCUSDT",1749081704237,9.221,104680.2,104680.1,9.754]
["binance-futures","BTCUSDT",1749081704281,9.221,104680.2,104680.1,9.757]
["binance-futures","BTCUSDT",1749081704342,9.2,104680.2,104680.1,9.754]
["binance-futures","BTCUSDT",1749081704394,9.818,104680.2,104680.1,9.754]
["binance-futures","BTCUSDT",1749081704761,10.916,104680.2,104680.1,8.345]
["binance-futures","BTCUSDT",1749081704812,11.043,104680.2,104680.1,8.073]
["binance-futures","BTCUSDT",1749081704864,10.933,104680.2,104680.1,8.259]
["binance-futures","BTCUSDT",1749081704969,10.95,104680.2,104680.1,8.24]
["binance-futures","BTCUSDT",1749081705021,10.95,104680.2,104680.1,8.137]
["binance-futures","BTCUSDT",1749081705068,10.88,104680.2,104680.1,8.155]
["binance-futures","BTCUSDT",1749081705179,10.88,104680.2,104680.1,8.137]
["binance-futures","BTCUSDT",1749081705336,10.882,104680.2,104680.1,8.137]
["binance-futures","BTCUSDT",1749081705383,10.882,104680.2,104680.1,8.138]
["binance-futures","BTCUSDT",1749081705438,10.886,104680.2,104680.1,8.138]
["binance-futures","BTCUSDT",1749081705488,12.316,104680.2,104680.1,4.385]
["binance-futures","BTCUSDT",1749081705596,12.278,104680.2,104680.1,4.385]
["binance-futures","BTCUSDT",1749081705698,12.24,104680.2,104680.1,4.645]
["binance-futures","BTCUSDT",1749081705751,12.236,104680.2,104680.1,4.485]
["binance-futures","BTCUSDT",1749081705907,10.996,104680.2,104680.1,4.728]
["binance-futures","BTCUSDT",1749081705968,10.987,104680.2,104680.1,5.218]
["binance-futures","BTCUSDT",1749081706122,10.984,104680.2,104680.1,5.213]
["binance-futures","BTCUSDT",1749081706175,10.484,104680.2,104680.1,5.56]
["binance-futures","BTCUSDT",1749081706278,10.484,104680.2,104680.1,5.564]
["binance-futures","BTCUSDT",1749081706327,10.484,104680.2,104680.1,5.459]
["binance-futures","BTCUSDT",1749081706383,10.484,104680.2,104680.1,5.245]
["binance-futures","BTCUSDT",1749081706442,10.484,104680.2,104680.1,5.436]
["binance-futures","BTCUSDT",1749081706547,10.512,104680.2,104680.1,5.354]
["binance-futures","BTCUSDT",1749081706601,10.508,104680.2,104680.1,5.354]
["binance-futures","BTCUSDT",1749081706647,10.509,104680.2,104680.1,5.071]
["binance-futures","BTCUSDT",1749081706810,11.715,104680.2,104680.1,5.071]
["binance-futures","BTCUSDT",1749081706861,11.711,104680.2,104680.1,5.236]
["binance-futures","BTCUSDT",1749081707078,11.711,104680.2,104680.1,5.238]
["binance-futures","BTCUSDT",1749081707131,12.214,104680.2,104680.1,4.522]
["binance-futures","BTCUSDT",1749081707181,12.247,104680.2,104680.1,5.157]
["binance-futures","BTCUSDT",1749081707391,12.255,104680.2,104680.1,4.958]
["binance-futures","BTCUSDT",1749081707441,12.251,104680.2,104680.1,4.958]
["binance-futures","BTCUSDT",1749081707498,12.25,104680.2,104680.1,5.133]
["binance-futures","BTCUSDT",1749081707549,12.251,104680.2,104680.1,5.133]
["binance-futures","BTCUSDT",1749081707604,12.255,104680.2,104680.1,5.215]
["binance-futures","BTCUSDT",1749081707655,12.251,104680.2,104680.1,5.215]
["binance-futures","BTCUSDT",1749081707707,11.051,104680.2,104680.1,5.213]
["binance-futures","BTCUSDT",1749081707758,11.051,104680.2,104680.1,5.131]
["binance-futures","BTCUSDT",1749081707807,11.051,104680.2,104680.1,5.128]
["binance-futures","BTCUSDT",1749081707971,11.046,104680.2,104680.1,5.21]
["binance-futures","BTCUSDT",1749081708021,11.046,104680.2,104680.1,5.128]
["binance-futures","BTCUSDT",1749081708181,11.046,104680.2,104680.1,5.133]
["binance-futures","BTCUSDT",1749081708233,11.07,104680.2,104680.1,5.117]
["binance-futures","BTCUSDT",1749081708286,11.066,104680.2,104680.1,5.117]
["binance-futures","BTCUSDT",1749081708338,12.172,104680.2,104680.1,4.498]
["binance-futures","BTCUSDT",1749081708389,12.172,104680.2,104680.1,3.958]
["binance-futures","BTCUSDT",1749081708491,3.388,104669.7,104668.8,0.002]
["binance-futures","BTCUSDT",1749081708542,4.627,104666.0,104665.9,0.002]
["binance-futures","BTCUSDT",1749081708593,9.742,104664.6,104664.4,0.345]
["binance-futures","BTCUSDT",1749081708645,0.39,104664.4,104664.3,0.003]
["binance-futures","BTCUSDT",1749081708695,3.52,104662.1,104661.5,0.033]
["binance-futures","BTCUSDT",1749081708746,6.736,104662.1,104661.6,0.002]
["binance-futures","BTCUSDT",1749081708797,10.21,104661.6,104661.5,0.175]
["binance-futures","BTCUSDT",1749081708849,31.315,104661.6,104661.5,0.175]
["binance-futures","BTCUSDT",1749081708899,25.91,104661.6,104661.5,0.211]
["binance-futures","BTCUSDT",1749081708950,17.057,104661.6,104661.5,0.35]
["binance-futures","BTCUSDT",1749081709001,18.002,104661.6,104661.5,3.493]
["binance-futures","BTCUSDT",1749081709051,17.631,104661.6,104661.5,7.05]
["binance-futures","BTCUSDT",1749081709105,17.625,104661.6,104661.5,6.062]
["binance-futures","BTCUSDT",1749081709156,17.622,104661.6,104661.5,5.628]
["binance-futures","BTCUSDT",1749081709207,17.68,104661.6,104661.5,5.431]
["binance-futures","BTCUSDT",1749081709258,17.684,104661.6,104661.5,5.046]
["binance-futures","BTCUSDT",1749081709309,17.68,104661.6,104661.5,4.847]
["binance-futures","BTCUSDT",1749081709360,17.68,104661.6,104661.5,3.192]
["binance-futures","BTCUSDT",1749081709411,17.739,104661.6,104661.5,3.061]
["binance-futures","BTCUSDT",1749081709463,17.989,104661.6,104661.5,2.877]
["binance-futures","BTCUSDT",1749081709515,17.981,104661.6,104661.5,2.877]
["binance-futures","BTCUSDT",1749081709567,18.039,104661.6,104661.5,3.05]
["binance-futures","BTCUSDT",1749081709618,17.466,104661.6,104661.5,3.05]
["binance-futures","BTCUSDT",1749081709670,17.953,104661.6,104661.5,2.488]
["binance-futures","BTCUSDT",1749081709721,17.949,104661.6,104661.5,2.486]
["binance-futures","BTCUSDT",1749081709773,17.463,104661.6,104661.5,3.275]
["binance-futures","BTCUSDT",1749081709821,17.592,104661.6,104661.5,3.901]
["binance-futures","BTCUSDT",1749081709876,18.075,104661.6,104661.5,3.897]
["binance-futures","BTCUSDT",1749081709928,17.592,104661.6,104661.5,3.704]
["binance-futures","BTCUSDT",1749081709981,17.592,104661.6,104661.5,3.891]
["binance-futures","BTCUSDT",1749081710034,17.589,104661.6,104661.5,3.973]
["binance-futures","BTCUSDT",1749081710138,17.609,104661.6,104661.5,3.076]
["binance-futures","BTCUSDT",1749081710189,17.625,104661.6,104661.5,0.062]
["binance-futures","BTCUSDT",1749081710241,18.812,104661.6,104661.5,0.092]
["binance-futures","BTCUSDT",1749081710292,18.118,104661.6,104661.5,1.44]
["binance-futures","BTCUSDT",1749081710342,17.641,104661.6,104661.5,1.44]
["binance-futures","BTCUSDT",1749081710393,17.64,104661.6,104661.5,0.09]
["binance-futures","BTCUSDT",1749081710445,18.137,104661.6,104661.5,1.438]
["binance-futures","BTCUSDT",1749081710495,18.133,104661.6,104661.5,1.448]
["binance-futures","BTCUSDT",1749081710544,17.635,104661.6,104661.5,1.758]
["binance-futures","BTCUSDT",1749081710601,17.635,104661.6,104661.5,2.858]
["binance-futures","BTCUSDT",1749081710653,17.642,104661.6,104661.5,1.758]
["binance-futures","BTCUSDT",1749081710707,17.371,104661.6,104661.5,2.955]
["binance-futures","BTCUSDT",1749081710759,17.456,104661.6,104661.5,3.212]
["binance-futures","BTCUSDT",1749081710803,17.456,104661.6,104661.5,3.024]
["binance-futures","BTCUSDT",1749081710864,17.603,104661.6,104661.5,3.797]
["binance-futures","BTCUSDT",1749081710914,17.128,104661.6,104661.5,4.022]
["binance-futures","BTCUSDT",1749081710969,17.128,104661.6,104661.5,5.129]
["binance-futures","BTCUSDT",1749081711021,17.128,104661.6,104661.5,4.784]
["binance-futures","BTCUSDT",1749081711066,17.128,104661.6,104661.5,4.025]
["binance-futures","BTCUSDT",1749081711228,17.132,104661.6,104661.5,4.018]
["binance-futures","BTCUSDT",1749081711281,17.136,104661.6,104661.5,4.023]
["binance-futures","BTCUSDT",1749081711321,17.134,104661.6,104661.5,4.023]
["binance-futures","BTCUSDT",1749081711384,17.123,104661.6,104661.5,6.374]
["binance-futures","BTCUSDT",1749081711429,16.743,104661.6,104661.5,6.377]
["binance-futures","BTCUSDT",1749081711486,16.744,104661.6,104661.5,4.703]
["binance-futures","BTCUSDT",1749081711538,16.74,104661.6,104661.5,4.702]
["binance-futures","BTCUSDT",1749081711588,16.74,104661.6,104661.5,4.874]
["binance-futures","BTCUSDT",1749081711638,16.743,104661.6,104661.5,4.874]
["binance-futures","BTCUSDT",1749081711690,16.747,104661.6,104661.5,5.29]
["binance-futures","BTCUSDT",1749081711741,16.714,104661.6,104661.5,4.874]
["binance-futures","BTCUSDT",1749081711841,17.322,104661.6,104661.5,4.7]
["binance-futures","BTCUSDT",1749081711901,17.324,104661.6,104661.5,4.7]
["binance-futures","BTCUSDT",1749081711948,17.32,104661.6,104661.5,2.566]
["binance-futures","BTCUSDT",1749081712005,17.288,104661.6,104661.5,1.214]
["binance-futures","BTCUSDT",1749081712057,17.588,104661.6,104661.5,1.216]
["binance-futures","BTCUSDT",1749081712109,17.593,104661.6,104661.5,1.216]
["binance-futures","BTCUSDT",1749081712159,18.286,104661.6,104661.5,0.216]
["binance-futures","BTCUSDT",1749081712212,17.59,104661.6,104661.5,0.216]
["binance-futures","BTCUSDT",1749081712263,18.286,104661.6,104661.5,0.216]
["binance-futures","BTCUSDT",1749081712314,17.589,104661.6,104661.5,0.214]
["binance-futures","BTCUSDT",1749081712364,17.65,104661.6,104661.5,1.564]
["binance-futures","BTCUSDT",1749081712416,17.65,104661.6,104661.5,1.563]
["binance-futures","BTCUSDT",1749081712466,17.588,104661.6,104661.5,0.211]
["binance-futures","BTCUSDT",1749081712517,17.66,104661.6,104661.5,0.211]
["binance-futures","BTCUSDT",1749081712569,17.605,104661.6,104661.5,1.845]
["binance-futures","BTCUSDT",1749081712620,17.665,104661.6,104661.5,1.577]
["binance-futures","BTCUSDT",1749081712672,17.597,104661.6,104661.5,2.38]
["binance-futures","BTCUSDT",1749081712723,17.65,104661.6,104661.5,2.731]
["binance-futures","BTCUSDT",1749081712774,17.592,104661.6,104661.5,2.607]
["binance-futures","BTCUSDT",1749081712826,17.65,104661.6,104661.5,2.299]
["binance-futures","BTCUSDT",1749081712877,17.596,104661.6,104661.5,1.635]
["binance-futures","BTCUSDT",1749081712928,17.594,104661.6,104661.5,0.425]
["binance-futures","BTCUSDT",1749081712980,18.345,104661.6,104661.5,0.341]
["binance-futures","BTCUSDT",1749081713030,17.599,104661.6,104661.5,0.343]
["binance-futures","BTCUSDT",1749081713083,18.287,104661.6,104661.5,0.343]
["binance-futures","BTCUSDT",1749081713131,17.587,104661.6,104661.5,0.423]
["binance-futures","BTCUSDT",1749081713241,17.59,104661.6,104661.5,2.785]
["binance-futures","BTCUSDT",1749081713283,17.594,104661.6,104661.5,2.786]
["binance-futures","BTCUSDT",1749081713345,17.59,104661.6,104661.5,2.162]
["binance-futures","BTCUSDT",1749081713450,17.587,104661.6,104661.5,1.878]
["binance-futures","BTCUSDT",1749081713502,19.025,104661.6,104661.5,0.526]
["binance-futures","BTCUSDT",1749081713558,19.021,104661.6,104661.5,0.553]
["binance-futures","BTCUSDT",1749081713610,13.713,104661.6,104661.5,12.035]
["binance-futures","BTCUSDT",1749081713661,13.148,104661.6,104661.5,12.018]
["binance-futures","BTCUSDT",1749081713712,11.697,104661.6,104661.5,10.781]
["binance-futures","BTCUSDT",1749081713763,9.287,104661.6,104661.5,5.999]
["binance-futures","BTCUSDT",1749081713817,5.807,104661.6,104661.5,12.243]
["binance-futures","BTCUSDT",1749081713868,2.697,104661.6,104661.5,10.866]
["binance-futures","BTCUSDT",1749081713921,2.732,104661.6,104661.5,11.13]
["binance-futures","BTCUSDT",1749081713973,2.3,104661.6,104661.5,10.785]
["binance-futures","BTCUSDT",1749081714023,0.934,104661.6,104661.5,10.801]
["binance-futures","BTCUSDT",1749081714074,0.722,104661.6,104661.5,10.574]
["binance-futures","BTCUSDT",1749081714126,0.776,104661.6,104661.5,10.574]
["binance-futures","BTCUSDT",1749081714176,0.854,104661.6,104661.5,10.588]
["binance-futures","BTCUSDT",1749081714228,2.204,104661.6,104661.5,10.471]
["binance-futures","BTCUSDT",1749081714280,0.952,104661.6,104661.5,10.471]
["binance-futures","BTCUSDT",1749081714331,0.002,104665.6,104664.2,18.348]
["binance-futures","BTCUSDT",1749081714382,0.381,104664.3,104664.2,37.273]
["binance-futures","BTCUSDT",1749081714433,0.002,104664.8,104664.7,3.451]
["binance-futures","BTCUSDT",1749081714485,0.008,104672.0,104670.6,2.98]
["binance-futures","BTCUSDT",1749081714535,0.021,104672.2,104671.9,1.359]
["binance-futures","BTCUSDT",1749081714586,0.021,104672.2,104672.1,2.264]
["binance-futures","BTCUSDT",1749081714637,0.004,104676.4,104676.3,1.072]
["binance-futures","BTCUSDT",1749081714688,4.431,104676.4,104676.3,23.851]
["binance-futures","BTCUSDT",1749081714738,6.124,104676.4,104676.3,15.483]
["binance-futures","BTCUSDT",1749081714790,6.124,104676.4,104676.3,15.489]
["binance-futures","BTCUSDT",1749081714841,6.258,104676.4,104676.3,15.494]
["binance-futures","BTCUSDT",1749081714999,6.452,104676.4,104676.3,15.424]
["binance-futures","BTCUSDT",1749081715043,7.457,104676.4,104676.3,14.455]
["binance-futures","BTCUSDT",1749081715103,9.258,104676.4,104676.3,13.031]
["binance-futures","BTCUSDT",1749081715153,9.258,104676.4,104676.3,14.456]
["binance-futures","BTCUSDT",1749081715205,9.258,104676.4,104676.3,14.453]
["binance-futures","BTCUSDT",1749081715310,9.509,104676.4,104676.3,14.456]
["binance-futures","BTCUSDT",1749081715415,9.508,104676.4,104676.3,14.455]
["binance-futures","BTCUSDT",1749081715461,9.508,104676.4,104676.3,14.705]
["binance-futures","BTCUSDT",1749081715518,9.526,104676.4,104676.3,14.703]
["binance-futures","BTCUSDT",1749081715571,9.524,104676.4,104676.3,14.723]
["binance-futures","BTCUSDT",1749081715621,9.526,104676.4,104676.3,14.723]
["binance-futures","BTCUSDT",1749081715673,9.526,104676.4,104676.3,14.724]
["binance-futures","BTCUSDT",1749081715724,9.603,104676.4,104676.3,11.94]
["binance-futures","BTCUSDT",1749081715887,9.603,104676.4,104676.3,11.938]
["binance-futures","BTCUSDT",1749081716094,10.082,104676.4,104676.3,11.938]
["binance-futures","BTCUSDT",1749081716251,10.084,104676.4,104676.3,11.938]
["binance-futures","BTCUSDT",1749081716302,10.084,104676.4,104676.3,11.934]
["binance-futures","BTCUSDT",1749081716356,10.084,104676.4,104676.3,11.935]
["binance-futures","BTCUSDT",1749081716405,9.605,104676.4,104676.3,11.935]
["binance-futures","BTCUSDT",1749081716564,9.603,104676.4,104676.3,11.946]
["binance-futures","BTCUSDT",1749081716613,9.598,104676.4,104676.3,11.946]
["binance-futures","BTCUSDT",1749081716668,9.602,104676.4,104676.3,11.946]
["binance-futures","BTCUSDT",1749081716722,9.602,104676.4,104676.3,11.958]
["binance-futures","BTCUSDT",1749081716775,10.081,104676.4,104676.3,11.946]
["binance-futures","BTCUSDT",1749081716828,10.396,104676.4,104676.3,6.264]
["binance-futures","BTCUSDT",1749081716880,10.396,104676.4,104676.3,3.143]
["binance-futures","BTCUSDT",1749081716929,10.453,104676.4,104676.3,4.579]
["binance-futures","BTCUSDT",1749081716983,10.44,104676.4,104676.3,6.635]
["binance-futures","BTCUSDT",1749081717032,10.435,104676.4,104676.3,8.081]
["binance-futures","BTCUSDT",1749081717081,10.135,104676.4,104676.3,8.081]
["binance-futures","BTCUSDT",1749081717139,9.658,104676.4,104676.3,8.081]
["binance-futures","BTCUSDT",1749081717187,9.658,104676.4,104676.3,8.079]
["binance-futures","BTCUSDT",1749081717243,9.658,104676.4,104676.3,8.209]
["binance-futures","BTCUSDT",1749081717291,9.665,104676.4,104676.3,8.209]
["binance-futures","BTCUSDT",1749081717347,9.666,104676.4,104676.3,8.229]
["binance-futures","BTCUSDT",1749081717448,9.664,104676.4,104676.3,8.229]
["binance-futures","BTCUSDT",1749081717504,9.964,104676.4,104676.3,8.353]
["binance-futures","BTCUSDT",1749081717556,9.666,104676.4,104676.3,8.335]
["binance-futures","BTCUSDT",1749081717608,8.239,104676.4,104676.3,8.243]
["binance-futures","BTCUSDT",1749081717660,8.239,104676.4,104676.3,8.65]
["binance-futures","BTCUSDT",1749081717711,5.717,104676.4,104676.3,8.415]
["binance-futures","BTCUSDT",1749081717761,5.904,104676.4,104676.3,8.389]
["binance-futures","BTCUSDT",1749081717817,7.892,104676.4,104676.3,8.39]
["binance-futures","BTCUSDT",1749081717867,8.136,104676.4,104676.3,8.388]
["binance-futures","BTCUSDT",1749081717921,9.556,104676.4,104676.3,6.393]
["binance-futures","BTCUSDT",1749081717974,9.555,104676.4,104676.3,6.393]
["binance-futures","BTCUSDT",1749081718126,9.555,104676.4,104676.3,5.215]
["binance-futures","BTCUSDT",1749081718186,9.572,104676.4,104676.3,5.215]
["binance-futures","BTCUSDT",1749081718239,9.873,104676.4,104676.3,5.212]
["binance-futures","BTCUSDT",1749081718345,9.872,104676.4,104676.3,5.212]
["binance-futures","BTCUSDT",1749081718383,9.874,104676.4,104676.3,5.212]
["binance-futures","BTCUSDT",1749081718547,9.882,104676.4,104676.3,4.928]
["binance-futures","BTCUSDT",1749081718658,9.882,104676.4,104676.3,4.929]
["binance-futures","BTCUSDT",1749081718708,9.882,104676.4,104676.3,4.47]
["binance-futures","BTCUSDT",1749081718764,9.882,104676.4,104676.3,4.657]
["binance-futures","BTCUSDT",1749081718816,9.882,104676.4,104676.3,4.66]
["binance-futures","BTCUSDT",1749081718918,9.882,104676.4,104676.3,4.659]
["binance-futures","BTCUSDT",1749081719128,9.86,104676.4,104676.3,4.578]
["binance-futures","BTCUSDT",1749081719286,9.855,104676.4,104676.3,3.767]
["binance-futures","BTCUSDT",1749081719337,9.888,104676.4,104676.3,3.767]
["binance-futures","BTCUSDT",1749081719389,9.888,104676.4,104676.3,3.759]
["binance-futures","BTCUSDT",1749081719438,9.883,104676.4,104676.3,6.181]
["binance-futures","BTCUSDT",1749081719491,9.583,104676.4,104676.3,6.179]
["binance-futures","BTCUSDT",1749081719542,7.847,104676.4,104676.3,6.532]
["binance-futures","BTCUSDT",1749081719646,7.755,104676.4,104676.3,7.032]
["binance-futures","BTCUSDT",1749081719701,8.095,104676.4,104676.3,6.164]
["binance-futures","BTCUSDT",1749081719749,8.394,104676.4,104676.3,6.164]
["binance-futures","BTCUSDT",1749081719857,8.394,104676.4,104676.3,6.162]
["binance-futures","BTCUSDT",1749081719909,8.47,104676.4,104676.3,6.155]
["binance-futures","BTCUSDT",1749081720014,9.895,104676.4,104676.3,6.494]
["binance-futures","BTCUSDT",1749081720065,9.897,104676.4,104676.3,6.499]
["binance-futures","BTCUSDT",1749081720170,9.897,104676.4,104676.3,6.498]
["binance-futures","BTCUSDT",1749081720222,8.397,104676.4,104676.3,6.498]
["binance-futures","BTCUSDT",1749081720274,8.423,104676.4,104676.3,6.67]
["binance-futures","BTCUSDT",1749081720326,7.944,104676.4,104676.3,8.037]
["binance-futures","BTCUSDT",1749081720377,7.946,104676.4,104676.3,8.037]
["binance-futures","BTCUSDT",1749081720428,7.947,104676.4,104676.3,8.037]
["binance-futures","BTCUSDT",1749081720481,7.947,104676.4,104676.3,8.042]
["binance-futures","BTCUSDT",1749081720528,7.947,104676.4,104676.3,7.61]
["binance-futures","BTCUSDT",1749081720583,7.949,104676.4,104676.3,8.037]
["binance-futures","BTCUSDT",1749081720687,4.206,104676.4,104676.3,7.698]
["binance-futures","BTCUSDT",1749081720737,4.101,104676.4,104676.3,7.698]
["binance-futures","BTCUSDT",1749081720788,4.867,104676.4,104676.3,8.235]
["binance-futures","BTCUSDT",1749081720840,4.879,104676.4,104676.3,8.235]
["binance-futures","BTCUSDT",1749081720941,5.133,104676.4,104676.3,6.964]
["binance-futures","BTCUSDT",1749081720991,5.252,104676.4,104676.3,6.964]
["binance-futures","BTCUSDT",1749081721048,6.682,104676.4,104676.3,7.152]
["binance-futures","BTCUSDT",1749081721141,6.682,104676.4,104676.3,7.161]
["binance-futures","BTCUSDT",1749081721207,6.685,104676.4,104676.3,7.16]
["binance-futures","BTCUSDT",1749081721258,6.685,104676.4,104676.3,7.175]
["binance-futures","BTCUSDT",1749081721303,6.693,104676.4,104676.3,7.165]
["binance-futures","BTCUSDT",1749081721361,6.7,104676.4,104676.3,7.165]
["binance-futures","BTCUSDT",1749081721417,7.715,104676.4,104676.3,7.165]
["binance-futures","BTCUSDT",1749081721461,7.715,104676.4,104676.3,7.167]
["binance-futures","BTCUSDT",1749081721521,7.748,104676.4,104676.3,7.167]
["binance-futures","BTCUSDT",1749081721627,7.748,104676.4,104676.3,5.571]
["binance-futures","BTCUSDT",1749081721681,7.27,104676.4,104676.3,5.571]
["binance-futures","BTCUSDT",1749081721740,7.271,104676.4,104676.3,5.752]
["binance-futures","BTCUSDT",1749081721841,7.273,104676.4,104676.3,5.74]
["binance-futures","BTCUSDT",1749081721885,7.273,104676.4,104676.3,7.167]
["binance-futures","BTCUSDT",1749081721948,7.573,104676.4,104676.3,7.16]
["binance-futures","BTCUSDT",1749081722005,7.574,104676.4,104676.3,7.171]
["binance-futures","BTCUSDT",1749081722169,5.677,104676.4,104676.3,7.95]
["binance-futures","BTCUSDT",1749081722218,5.321,104676.4,104676.3,7.686]
["binance-futures","BTCUSDT",1749081722271,5.321,104676.4,104676.3,7.687]
["binance-futures","BTCUSDT",1749081722321,5.501,104676.4,104676.3,7.859]
["binance-futures","BTCUSDT",1749081722375,5.501,104676.4,104676.3,7.88]
["binance-futures","BTCUSDT",1749081722532,5.501,104676.4,104676.3,7.874]
["binance-futures","BTCUSDT",1749081722628,5.501,104676.4,104676.3,7.875]
["binance-futures","BTCUSDT",1749081722739,6.933,104676.4,104676.3,7.881]
["binance-futures","BTCUSDT",1749081722841,7.258,104676.4,104676.3,7.537]
["binance-futures","BTCUSDT",1749081722943,7.258,104676.4,104676.3,7.175]
["binance-futures","BTCUSDT",1749081722999,7.258,104676.4,104676.3,7.173]
["binance-futures","BTCUSDT",1749081723047,8.685,104676.4,104676.3,7.627]
["binance-futures","BTCUSDT",1749081723105,8.685,104676.4,104676.3,7.629]
["binance-futures","BTCUSDT",1749081723153,8.686,104676.4,104676.3,7.627]
["binance-futures","BTCUSDT",1749081723209,8.988,104676.4,104676.3,6.2]
["binance-futures","BTCUSDT",1749081723261,8.988,104676.4,104676.3,6.203]
["binance-futures","BTCUSDT",1749081723311,7.009,104676.4,104676.3,7.786]
["binance-futures","BTCUSDT",1749081723369,5.829,104676.4,104676.3,7.342]
["binance-futures","BTCUSDT",1749081723422,5.827,104676.4,104676.3,7.653]
["binance-futures","BTCUSDT",1749081723471,5.999,104676.4,104676.3,7.652]
["binance-futures","BTCUSDT",1749081723578,6.01,104676.4,104676.3,7.64]
["binance-futures","BTCUSDT",1749081723684,6.01,104676.4,104676.3,7.639]
["binance-futures","BTCUSDT",1749081723737,6.01,104676.4,104676.3,7.637]
["binance-futures","BTCUSDT",1749081723781,6.01,104676.4,104676.3,7.628]
["binance-futures","BTCUSDT",1749081723889,6.01,104676.4,104676.3,7.627]
["binance-futures","BTCUSDT",1749081723999,5.447,104676.4,104676.3,9.057]
["binance-futures","BTCUSDT",1749081724050,5.264,104676.4,104676.3,9.057]
["binance-futures","BTCUSDT",1749081724101,5.274,104676.4,104676.3,9.058]
["binance-futures","BTCUSDT",1749081724208,5.274,104676.4,104676.3,9.072]
["binance-futures","BTCUSDT",1749081724262,4.091,104676.4,104676.3,9.072]
["binance-futures","BTCUSDT",1749081724310,3.923,104676.4,104676.3,9.074]
["binance-futures","BTCUSDT",1749081724361,3.923,104676.4,104676.3,9.095]
["binance-futures","BTCUSDT",1749081724521,3.963,104676.4,104676.3,9.095]
["binance-futures","BTCUSDT",1749081724731,3.96,104676.4,104676.3,9.102]
["binance-futures","BTCUSDT",1749081724888,3.96,104676.4,104676.3,9.101]
["binance-futures","BTCUSDT",1749081724998,0.786,104676.4,104676.3,9.403]
["binance-futures","BTCUSDT",1749081725048,0.708,104676.4,104676.3,9.403]
["binance-futures","BTCUSDT",1749081725101,0.708,104676.4,104676.3,9.424]
["binance-futures","BTCUSDT",1749081725149,2.839,104676.4,104676.3,9.404]
["binance-futures","BTCUSDT",1749081725205,2.839,104676.4,104676.3,9.402]
["binance-futures","BTCUSDT",1749081725255,3.229,104676.4,104676.3,9.393]
["binance-futures","BTCUSDT",1749081725309,3.037,104676.4,104676.3,9.393]
["binance-futures","BTCUSDT",1749081725358,2.918,104676.4,104676.3,9.393]
["binance-futures","BTCUSDT",1749081725401,3.037,104676.4,104676.3,9.393]
["binance-futures","BTCUSDT",1749081725464,3.037,104676.4,104676.3,9.477]
["binance-futures","BTCUSDT",1749081725511,3.5,104676.4,104676.3,9.478]
["binance-futures","BTCUSDT",1749081725568,3.5,104676.4,104676.3,9.405]
["binance-futures","BTCUSDT",1749081725618,3.499,104676.4,104676.3,9.421]
["binance-futures","BTCUSDT",1749081725671,3.499,104676.4,104676.3,9.429]
["binance-futures","BTCUSDT",1749081725721,3.499,104676.4,104676.3,9.438]
["binance-futures","BTCUSDT",1749081725773,3.618,104676.4,104676.3,9.438]
["binance-futures","BTCUSDT",1749081725829,3.79,104676.4,104676.3,7.709]
["binance-futures","BTCUSDT",1749081725929,3.79,104676.4,104676.3,7.708]
["binance-futures","BTCUSDT",1749081725988,5.465,104676.4,104676.3,6.244]
["binance-futures","BTCUSDT",1749081726039,5.215,104676.4,104676.3,7.845]
["binance-futures","BTCUSDT",1749081726088,5.215,104676.4,104676.3,7.843]
["binance-futures","BTCUSDT",1749081726144,5.215,104676.4,104676.3,7.844]
["binance-futures","BTCUSDT",1749081726251,3.618,104676.4,104676.3,7.693]
["binance-futures","BTCUSDT",1749081726301,3.036,104676.4,104676.3,7.693]
["binance-futures","BTCUSDT",1749081726354,2.481,104676.4,104676.3,8.206]
["binance-futures","BTCUSDT",1749081726407,0.047,104678.8,104678.7,27.633]
["binance-futures","BTCUSDT",1749081726458,1.979,104678.8,104678.7,17.196]
["binance-futures","BTCUSDT",1749081726510,2.12,104678.8,104678.7,17.163]
["binance-futures","BTCUSDT",1749081726563,1.893,104678.8,104678.7,17.163]
["binance-futures","BTCUSDT",1749081726610,1.895,104678.8,104678.7,17.167]
["binance-futures","BTCUSDT",1749081726664,1.634,104678.8,104678.7,17.178]
["binance-futures","BTCUSDT",1749081726715,1.969,104678.8,104678.7,17.188]
["binance-futures","BTCUSDT",1749081726768,2.279,104678.8,104678.7,17.075]
["binance-futures","BTCUSDT",1749081726821,7.017,104678.8,104678.7,16.262]
["binance-futures","BTCUSDT",1749081726871,6.768,104678.8,104678.7,16.28]
["binance-futures","BTCUSDT",1749081726923,6.583,104678.8,104678.7,16.281]
["binance-futures","BTCUSDT",1749081726975,6.586,104678.8,104678.7,16.283]
["binance-futures","BTCUSDT",1749081727026,9.481,104678.8,104678.7,14.858]
["binance-futures","BTCUSDT",1749081727078,9.481,104678.8,104678.7,13.857]
["binance-futures","BTCUSDT",1749081727131,9.48,104678.8,104678.7,15.281]
["binance-futures","BTCUSDT",1749081727181,9.504,104678.8,104678.7,15.281]
["binance-futures","BTCUSDT",1749081727234,9.508,104678.8,104678.7,15.282]
["binance-futures","BTCUSDT",1749081727286,9.504,104678.8,104678.7,15.282]
["binance-futures","BTCUSDT",1749081727337,9.504,104678.8,104678.7,15.295]
["binance-futures","BTCUSDT",1749081727387,9.502,104678.8,104678.7,15.295]
["binance-futures","BTCUSDT",1749081727440,9.252,104678.8,104678.7,15.293]
["binance-futures","BTCUSDT",1749081727491,7.656,104678.8,104678.7,15.293]
["binance-futures","BTCUSDT",1749081727541,7.832,104678.8,104678.7,15.297]
["binance-futures","BTCUSDT",1749081727641,7.832,104678.8,104678.7,15.305]
["binance-futures","BTCUSDT",1749081727701,7.834,104678.8,104678.7,15.305]
["binance-futures","BTCUSDT",1749081727751,7.832,104678.8,104678.7,15.305]
["binance-futures","BTCUSDT",1749081727958,7.832,104678.8,104678.7,15.303]
["binance-futures","BTCUSDT",1749081728010,7.836,104678.8,104678.7,15.31]
["binance-futures","BTCUSDT",1749081728061,7.832,104678.8,104678.7,15.5]
["binance-futures","BTCUSDT",1749081728218,7.836,104678.8,104678.7,15.5]
["binance-futures","BTCUSDT",1749081728269,7.832,104678.8,104678.7,15.501]
["binance-futures","BTCUSDT",1749081728323,7.654,104678.8,104678.7,15.501]
["binance-futures","BTCUSDT",1749081728374,8.091,104678.8,104678.7,15.508]
["binance-futures","BTCUSDT",1749081728429,8.093,104678.8,104678.7,15.508]
["binance-futures","BTCUSDT",1749081728481,8.091,104678.8,104678.7,15.51]
["binance-futures","BTCUSDT",1749081728638,8.064,104678.8,104678.7,15.51]
["binance-futures","BTCUSDT",1749081728691,0.107,104681.2,104681.1,31.797]
["binance-futures","BTCUSDT",1749081728741,0.131,104681.2,104681.1,22.694]
["binance-futures","BTCUSDT",1749081728793,8.842,104689.3,104689.2,13.005]
["binance-futures","BTCUSDT",1749081728844,10.29,104689.3,104689.2,10.601]
["binance-futures","BTCUSDT",1749081728895,11.004,104689.3,104689.2,10.579]
["binance-futures","BTCUSDT",1749081728946,11.034,104689.3,104689.2,10.578]
["binance-futures","BTCUSDT",1749081728996,11.144,104689.3,104689.2,10.774]
["binance-futures","BTCUSDT",1749081729041,11.146,104689.3,104689.2,10.774]
["binance-futures","BTCUSDT",1749081729099,11.238,104689.3,104689.2,12.21]
["binance-futures","BTCUSDT",1749081729141,11.239,104689.3,104689.2,12.232]
["binance-futures","BTCUSDT",1749081729201,11.24,104689.3,104689.2,12.24]
["binance-futures","BTCUSDT",1749081729252,11.242,104689.3,104689.2,12.254]
["binance-futures","BTCUSDT",1749081729308,11.245,104689.3,104689.2,12.254]
["binance-futures","BTCUSDT",1749081729361,11.247,104689.3,104689.2,12.238]
["binance-futures","BTCUSDT",1749081729411,11.247,104689.3,104689.2,10.628]
["binance-futures","BTCUSDT",1749081729466,11.436,104689.3,104689.2,10.657]
["binance-futures","BTCUSDT",1749081729511,11.436,104689.3,104689.2,12.26]
["binance-futures","BTCUSDT",1749081729569,11.46,104689.3,104689.2,12.26]
["binance-futures","BTCUSDT",1749081729620,11.463,104689.3,104689.2,10.556]
["binance-futures","BTCUSDT",1749081729769,11.479,104689.3,104689.2,10.73]
["binance-futures","BTCUSDT",1749081729824,11.481,104689.3,104689.2,10.736]
["binance-futures","BTCUSDT",1749081729930,11.479,104689.3,104689.2,10.736]
["binance-futures","BTCUSDT",1749081729981,11.459,104689.3,104689.2,10.736]
["binance-futures","BTCUSDT",1749081730037,11.459,104689.3,104689.2,12.155]
["binance-futures","BTCUSDT",1749081730143,11.459,104689.3,104689.2,12.097]
["binance-futures","BTCUSDT",1749081730247,11.766,104689.3,104689.2,10.225]
["binance-futures","BTCUSDT",1749081730301,11.766,104689.3,104689.2,10.417]
["binance-futures","BTCUSDT",1749081730352,11.766,104689.3,104689.2,10.447]
["binance-futures","BTCUSDT",1749081730402,11.766,104689.3,104689.2,10.449]
["binance-futures","BTCUSDT",1749081730452,11.763,104689.3,104689.2,10.449]
["binance-futures","BTCUSDT",1749081730509,11.785,104689.3,104689.2,10.454]
["binance-futures","BTCUSDT",1749081730558,11.785,104689.3,104689.2,10.706]
["binance-futures","BTCUSDT",1749081730764,11.785,104689.3,104689.2,10.704]
["binance-futures","BTCUSDT",1749081730871,11.787,104689.3,104689.2,10.71]
["binance-futures","BTCUSDT",1749081730976,11.79,104689.3,104689.2,10.71]
["binance-futures","BTCUSDT",1749081731026,11.787,104689.3,104689.2,10.775]
["binance-futures","BTCUSDT",1749081731072,11.787,104689.3,104689.2,10.792]
["binance-futures","BTCUSDT",1749081731127,11.778,104689.3,104689.2,10.776]
["binance-futures","BTCUSDT",1749081731231,11.773,104689.3,104689.2,10.774]
["binance-futures","BTCUSDT",1749081731281,11.773,104689.3,104689.2,10.789]
["binance-futures","BTCUSDT",1749081731388,11.28,104689.3,104689.2,12.215]
["binance-futures","BTCUSDT",1749081731442,9.971,104689.3,104689.2,12.215]
["binance-futures","BTCUSDT",1749081731493,9.696,104689.3,104689.2,12.212]
["binance-futures","BTCUSDT",1749081731546,9.5,104689.3,104689.2,12.212]
["binance-futures","BTCUSDT",1749081731600,11.104,104689.3,104689.2,10.596]
["binance-futures","BTCUSDT",1749081731649,11.104,104689.3,104689.2,12.193]
["binance-futures","BTCUSDT",1749081731704,11.104,104689.3,104689.2,10.768]
["binance-futures","BTCUSDT",1749081731743,11.404,104689.3,104689.2,10.596]
["binance-futures","BTCUSDT",1749081731809,11.404,104689.3,104689.2,10.792]
["binance-futures","BTCUSDT",1749081732070,11.405,104689.3,104689.2,10.996]
["binance-futures","BTCUSDT",1749081732118,11.405,104689.3,104689.2,10.982]
["binance-futures","BTCUSDT",1749081732263,11.405,104689.3,104689.2,10.997]
["binance-futures","BTCUSDT",1749081732328,11.405,104689.3,104689.2,10.974]
["binance-futures","BTCUSDT",1749081732380,10.608,104689.3,104689.2,12.421]
["binance-futures","BTCUSDT",1749081732431,10.608,104689.3,104689.2,12.4]
["binance-futures","BTCUSDT",1749081732482,10.417,104689.3,104689.2,12.42]
["binance-futures","BTCUSDT",1749081732790,10.417,104689.3,104689.2,12.426]
["binance-futures","BTCUSDT",1749081733058,10.413,104689.3,104689.2,12.426]
["binance-futures","BTCUSDT",1749081733165,10.413,104689.3,104689.2,12.424]
["binance-futures","BTCUSDT",1749081733215,10.439,104689.3,104689.2,12.424]
["binance-futures","BTCUSDT",1749081733372,10.401,104689.3,104689.2,12.424]
["binance-futures","BTCUSDT",1749081733425,10.401,104689.3,104689.2,12.433]
["binance-futures","BTCUSDT",1749081733478,10.387,104689.3,104689.2,12.433]
["binance-futures","BTCUSDT",1749081733528,10.41,104689.3,104689.2,11.012]
["binance-futures","BTCUSDT",1749081733581,10.379,104689.3,104689.2,11.017]
["binance-futures","BTCUSDT",1749081733638,10.41,104689.3,104689.2,11.025]
["binance-futures","BTCUSDT",1749081733681,10.41,104689.3,104689.2,11.044]
["binance-futures","BTCUSDT",1749081733741,10.434,104689.3,104689.2,11.059]
["binance-futures","BTCUSDT",1749081733797,10.436,104689.3,104689.2,11.062]
["binance-futures","BTCUSDT",1749081733848,10.434,104689.3,104689.2,11.062]
["binance-futures","BTCUSDT",1749081734005,10.434,104689.3,104689.2,11.06]
["binance-futures","BTCUSDT",1749081734266,10.734,104689.3,104689.2,11.06]
["binance-futures","BTCUSDT",1749081734328,10.434,104689.3,104689.2,11.061]
["binance-futures","BTCUSDT",1749081734378,10.434,104689.3,104689.2,11.058]
["binance-futures","BTCUSDT",1749081734482,10.434,104689.3,104689.2,12.483]
["binance-futures","BTCUSDT",1749081734536,9.149,104689.3,104689.2,12.483]
["binance-futures","BTCUSDT",1749081734640,9.627,104689.3,104689.2,11.058]
["binance-futures","BTCUSDT",1749081734741,9.618,104689.3,104689.2,11.058]
["binance-futures","BTCUSDT",1749081734798,9.68,104689.3,104689.2,11.058]
["binance-futures","BTCUSDT",1749081734842,9.704,104689.3,104689.2,11.056]
["binance-futures","BTCUSDT",1749081734901,9.704,104689.3,104689.2,11.051]
["binance-futures","BTCUSDT",1749081734957,9.703,104689.3,104689.2,11.051]
["binance-futures","BTCUSDT",1749081735061,9.722,104689.3,104689.2,11.051]
["binance-futures","BTCUSDT",1749081735113,9.784,104689.3,104689.2,11.051]
["binance-futures","BTCUSDT",1749081735167,9.768,104689.3,104689.2,11.052]
["binance-futures","BTCUSDT",1749081735271,9.841,104689.3,104689.2,7.139]
["binance-futures","BTCUSDT",1749081735324,9.762,104689.3,104689.2,7.476]
["binance-futures","BTCUSDT",1749081735375,11.631,104689.3,104689.2,5.911]
["binance-futures","BTCUSDT",1749081735422,11.631,104689.3,104689.2,5.979]
["binance-futures","BTCUSDT",1749081735480,11.635,104689.3,104689.2,6.168]
["binance-futures","BTCUSDT",1749081735527,11.635,104689.3,104689.2,6.178]
["binance-futures","BTCUSDT",1749081735686,11.635,104689.3,104689.2,6.179]
["binance-futures","BTCUSDT",1749081735783,11.635,104689.3,104689.2,6.177]
["binance-futures","BTCUSDT",1749081735947,11.635,104689.3,104689.2,6.179]
["binance-futures","BTCUSDT",1749081736003,11.631,104689.3,104689.2,6.179]
["binance-futures","BTCUSDT",1749081736055,13.063,104689.3,104689.2,6.179]
["binance-futures","BTCUSDT",1749081736210,13.061,104689.3,104689.2,5.991]
["binance-futures","BTCUSDT",1749081736264,13.052,104689.3,104689.2,10.175]
["binance-futures","BTCUSDT",1749081736314,12.987,104689.3,104689.2,10.003]
["binance-futures","BTCUSDT",1749081736368,11.162,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081736418,9.437,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081736469,7.392,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081736523,7.619,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081736625,9.044,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081736888,9.044,104689.3,104689.2,10.004]
["binance-futures","BTCUSDT",1749081736941,9.045,104689.3,104689.2,10.004]
["binance-futures","BTCUSDT",1749081737101,9.045,104689.3,104689.2,10.006]
["binance-futures","BTCUSDT",1749081737463,9.045,104689.3,104689.2,10.001]
["binance-futures","BTCUSDT",1749081737513,9.347,104689.3,104689.2,7.032]
["binance-futures","BTCUSDT",1749081737663,9.347,104689.3,104689.2,7.198]
["binance-futures","BTCUSDT",1749081737721,9.347,104689.3,104689.2,7.197]
["binance-futures","BTCUSDT",1749081737828,10.785,104689.3,104689.2,7.197]
["binance-futures","BTCUSDT",1749081737878,10.785,104689.3,104689.2,6.947]
["binance-futures","BTCUSDT",1749081738037,10.765,104689.3,104689.2,6.948]
["binance-futures","BTCUSDT",1749081738143,10.766,104689.3,104689.2,6.942]
["binance-futures","BTCUSDT",1749081738341,10.766,104689.3,104689.2,6.943]
["binance-futures","BTCUSDT",1749081738407,10.765,104689.3,104689.2,6.943]
["binance-futures","BTCUSDT",1749081738510,10.765,104689.3,104689.2,7.115]
["binance-futures","BTCUSDT",1749081738618,10.765,104689.3,104689.2,6.943]
["binance-futures","BTCUSDT",1749081738667,10.767,104689.3,104689.2,6.934]
["binance-futures","BTCUSDT",1749081738718,10.71,104689.3,104689.2,6.94]
["binance-futures","BTCUSDT",1749081738823,10.694,104689.3,104689.2,6.94]
["binance-futures","BTCUSDT",1749081739190,10.694,104689.3,104689.2,6.941]
["binance-futures","BTCUSDT",1749081739282,10.694,104689.3,104689.2,6.94]
["binance-futures","BTCUSDT",1749081739345,10.694,104689.3,104689.2,6.947]
["binance-futures","BTCUSDT",1749081739444,10.699,104689.3,104689.2,6.947]
["binance-futures","BTCUSDT",1749081739508,10.747,104689.3,104689.2,6.942]
["binance-futures","BTCUSDT",1749081739558,10.747,104689.3,104689.2,6.94]
["binance-futures","BTCUSDT",1749081739609,10.747,104689.3,104689.2,6.944]
["binance-futures","BTCUSDT",1749081739661,10.745,104689.3,104689.2,6.944]
["binance-futures","BTCUSDT",1749081739711,10.745,104689.3,104689.2,6.875]
["binance-futures","BTCUSDT",1749081739768,10.745,104689.3,104689.2,6.107]
["binance-futures","BTCUSDT",1749081739862,10.745,104689.3,104689.2,6.38]
["binance-futures","BTCUSDT",1749081739981,10.195,104689.3,104689.2,6.38]
["binance-futures","BTCUSDT",1749081740034,10.195,104689.3,104689.2,6.63]
["binance-futures","BTCUSDT",1749081740081,10.635,104689.3,104689.2,6.63]
["binance-futures","BTCUSDT",1749081740141,10.745,104689.3,104689.2,6.63]
["binance-futures","BTCUSDT",1749081740246,10.74,104689.3,104689.2,6.63]
["binance-futures","BTCUSDT",1749081740302,10.749,104689.3,104689.2,6.382]
["binance-futures","BTCUSDT",1749081740354,10.736,104689.3,104689.2,9.421]
["binance-futures","BTCUSDT",1749081740405,10.736,104689.3,104689.2,9.437]
["binance-futures","BTCUSDT",1749081740453,10.736,104689.3,104689.2,8.012]
["binance-futures","BTCUSDT",1749081740508,10.74,104689.3,104689.2,6.713]
["binance-futures","BTCUSDT",1749081740560,10.74,104689.3,104689.2,6.711]
["binance-futures","BTCUSDT",1749081740611,10.377,104689.3,104689.2,7.594]
["binance-futures","BTCUSDT",1749081740661,10.377,104689.3,104689.2,7.6]
["binance-futures","BTCUSDT",1749081740713,10.374,104689.3,104689.2,6.933]
["binance-futures","BTCUSDT",1749081740768,10.39,104689.3,104689.2,6.933]
["binance-futures","BTCUSDT",1749081740861,10.39,104689.3,104689.2,6.931]
["binance-futures","BTCUSDT",1749081740976,10.39,104689.3,104689.2,7.103]
["binance-futures","BTCUSDT",1749081741129,9.948,104689.3,104689.2,7.609]
["binance-futures","BTCUSDT",1749081741181,10.388,104689.3,104689.2,7.609]
["binance-futures","BTCUSDT",1749081741226,10.388,104689.3,104689.2,7.618]
["binance-futures","BTCUSDT",1749081741281,10.388,104689.3,104689.2,7.623]
["binance-futures","BTCUSDT",1749081741338,10.39,104689.3,104689.2,7.118]
["binance-futures","BTCUSDT",1749081741390,10.39,104689.3,104689.2,6.946]
["binance-futures","BTCUSDT",1749081741442,10.394,104689.3,104689.2,7.118]
["binance-futures","BTCUSDT",1749081741492,10.394,104689.3,104689.2,7.117]
["binance-futures","BTCUSDT",1749081741547,10.386,104689.3,104689.2,7.117]
["binance-futures","BTCUSDT",1749081741600,10.376,104689.3,104689.2,7.117]
["binance-futures","BTCUSDT",1749081741746,10.375,104689.3,104689.2,6.945]
["binance-futures","BTCUSDT",1749081741805,10.393,104689.3,104689.2,7.117]
["binance-futures","BTCUSDT",1749081741858,10.401,104689.3,104689.2,6.945]
["binance-futures","BTCUSDT",1749081741909,10.284,104689.3,104689.2,8.542]
["binance-futures","BTCUSDT",1749081741961,10.289,104689.3,104689.2,8.542]
["binance-futures","BTCUSDT",1749081742011,10.311,104689.3,104689.2,8.544]
["binance-futures","BTCUSDT",1749081742063,10.313,104689.3,104689.2,8.544]
["binance-futures","BTCUSDT",1749081742108,10.313,104689.3,104689.2,8.542]
["binance-futures","BTCUSDT",1749081742218,10.313,104689.3,104689.2,8.544]
["binance-futures","BTCUSDT",1749081742272,10.294,104689.3,104689.2,8.349]
["binance-futures","BTCUSDT",1749081742324,10.294,104689.3,104689.2,8.537]
["binance-futures","BTCUSDT",1749081742373,10.295,104689.3,104689.2,8.537]
["binance-futures","BTCUSDT",1749081742428,10.295,104689.3,104689.2,8.533]
["binance-futures","BTCUSDT",1749081742525,10.336,104689.3,104689.2,8.533]
["binance-futures","BTCUSDT",1749081742586,10.336,104689.3,104689.2,8.361]
["binance-futures","BTCUSDT",1749081742638,10.336,104689.3,104689.2,8.323]
["binance-futures","BTCUSDT",1749081742691,10.336,104689.3,104689.2,8.321]
["binance-futures","BTCUSDT",1749081742742,10.336,104689.3,104689.2,8.492]
["binance-futures","BTCUSDT",1749081742801,10.336,104689.3,104689.2,8.324]
["binance-futures","BTCUSDT",1749081742854,10.336,104689.3,104689.2,8.322]
["binance-futures","BTCUSDT",1749081742958,10.284,104689.3,104689.2,8.494]
["binance-futures","BTCUSDT",1749081743010,10.308,104689.3,104689.2,8.493]
["binance-futures","BTCUSDT",1749081743061,10.308,104689.3,104689.2,8.321]
["binance-futures","BTCUSDT",1749081743173,10.308,104689.3,104689.2,8.494]
["binance-futures","BTCUSDT",1749081743227,10.308,104689.3,104689.2,8.53]
["binance-futures","BTCUSDT",1749081743280,10.308,104689.3,104689.2,8.532]
["binance-futures","BTCUSDT",1749081743327,10.308,104689.3,104689.2,8.53]
["binance-futures","BTCUSDT",1749081743489,10.31,104689.3,104689.2,8.53]
["binance-futures","BTCUSDT",1749081743541,10.308,104689.3,104689.2,8.535]
["binance-futures","BTCUSDT",1749081743590,10.308,104689.3,104689.2,6.925]
["binance-futures","BTCUSDT",1749081743642,10.308,104689.3,104689.2,6.923]
["binance-futures","BTCUSDT",1749081743695,10.31,104689.3,104689.2,6.923]
["binance-futures","BTCUSDT",1749081743801,10.31,104689.3,104689.2,6.925]
["binance-futures","BTCUSDT",1749081744008,10.31,104689.3,104689.2,7.097]
["binance-futures","BTCUSDT",1749081744067,10.31,104689.3,104689.2,9.195]
["binance-futures","BTCUSDT",1749081744120,10.308,104689.3,104689.2,9.648]
["binance-futures","BTCUSDT",1749081744171,10.308,104689.3,104689.2,9.19]
["binance-futures","BTCUSDT",1749081744223,10.294,104689.3,104689.2,9.196]
["binance-futures","BTCUSDT",1749081744326,10.294,104689.3,104689.2,8.696]
["binance-futures","BTCUSDT",1749081744371,10.271,104689.3,104689.2,8.524]
["binance-futures","BTCUSDT",1749081744428,10.277,104689.3,104689.2,6.676]
["binance-futures","BTCUSDT",1749081744481,9.837,104689.3,104689.2,6.685]
["binance-futures","BTCUSDT",1749081744538,10.24,104689.3,104689.2,6.935]
["binance-futures","BTCUSDT",1749081744801,10.209,104689.3,104689.2,6.935]
["binance-futures","BTCUSDT",1749081744855,10.13,104689.3,104689.2,6.933]
["binance-futures","BTCUSDT",1749081744909,10.24,104689.3,104689.2,6.933]
["binance-futures","BTCUSDT",1749081744961,10.242,104689.3,104689.2,6.933]
["binance-futures","BTCUSDT",1749081745013,10.242,104689.3,104689.2,4.822]
["binance-futures","BTCUSDT",1749081745066,10.255,104689.3,104689.2,3.154]
["binance-futures","BTCUSDT",1749081745117,12.129,104689.3,104689.2,2.111]
["binance-futures","BTCUSDT",1749081745170,12.198,104689.3,104689.2,1.875]
["binance-futures","BTCUSDT",1749081745221,11.303,104689.3,104689.2,1.815]
["binance-futures","BTCUSDT",1749081745272,11.303,104689.3,104689.2,1.814]
["binance-futures","BTCUSDT",1749081745376,11.311,104689.3,104689.2,1.711]
["binance-futures","BTCUSDT",1749081745426,11.902,104689.3,104689.2,1.692]
["binance-futures","BTCUSDT",1749081745481,12.847,104689.3,104689.2,1.704]
["binance-futures","BTCUSDT",1749081745533,12.857,104689.3,104689.2,1.755]
["binance-futures","BTCUSDT",1749081745585,13.775,104689.3,104689.2,1.671]
["binance-futures","BTCUSDT",1749081745638,13.774,104689.3,104689.2,1.671]
["binance-futures","BTCUSDT",1749081745745,13.183,104689.3,104689.2,1.86]
["binance-futures","BTCUSDT",1749081745795,13.175,104689.3,104689.2,3.019]
["binance-futures","BTCUSDT",1749081745846,13.163,104689.3,104689.2,1.671]
["binance-futures","BTCUSDT",1749081745941,13.163,104689.3,104689.2,3.558]
["binance-futures","BTCUSDT",1749081746003,13.163,104689.3,104689.2,3.103]
["binance-futures","BTCUSDT",1749081746041,13.163,104689.3,104689.2,3.101]
["binance-futures","BTCUSDT",1749081746102,13.163,104689.3,104689.2,3.102]
["binance-futures","BTCUSDT",1749081746317,13.163,104689.3,104689.2,4.283]
["binance-futures","BTCUSDT",1749081746365,13.163,104689.3,104689.2,4.285]
["binance-futures","BTCUSDT",1749081746476,13.163,104689.3,104689.2,4.482]
["binance-futures","BTCUSDT",1749081746528,13.163,104689.3,104689.2,4.854]
["binance-futures","BTCUSDT",1749081746583,13.16,104689.3,104689.2,5.104]
["binance-futures","BTCUSDT",1749081746632,13.145,104689.3,104689.2,5.49]
["binance-futures","BTCUSDT",1749081746737,13.145,104689.3,104689.2,5.491]
["binance-futures","BTCUSDT",1749081746789,13.145,104689.3,104689.2,5.485]
["binance-futures","BTCUSDT",1749081746838,13.145,104689.3,104689.2,5.489]
["binance-futures","BTCUSDT",1749081746886,13.145,104689.3,104689.2,5.487]
["binance-futures","BTCUSDT",1749081746995,13.14,104689.3,104689.2,5.487]
["binance-futures","BTCUSDT",1749081747047,13.14,104689.3,104689.2,6.912]
["binance-futures","BTCUSDT",1749081747097,13.14,104689.3,104689.2,7.084]
["binance-futures","BTCUSDT",1749081747144,13.065,104689.3,104689.2,8.63]
["binance-futures","BTCUSDT",1749081747411,13.065,104689.3,104689.2,8.458]
["binance-futures","BTCUSDT",1749081747461,13.067,104689.3,104689.2,8.458]
["binance-futures","BTCUSDT",1749081747521,13.067,104689.3,104689.2,7.006]
["binance-futures","BTCUSDT",1749081747572,13.067,104689.3,104689.2,7.046]
["binance-futures","BTCUSDT",1749081747627,13.067,104689.3,104689.2,6.874]
["binance-futures","BTCUSDT",1749081747678,13.07,104689.3,104689.2,6.374]
["binance-futures","BTCUSDT",1749081747781,13.07,104689.3,104689.2,6.379]
["binance-futures","BTCUSDT",1749081747828,13.054,104689.3,104689.2,6.379]
["binance-futures","BTCUSDT",1749081748201,12.746,104689.3,104689.2,6.379]
["binance-futures","BTCUSDT",1749081748248,12.966,104689.3,104689.2,6.374]
["binance-futures","BTCUSDT",1749081748358,12.997,104689.3,104689.2,6.373]
["binance-futures","BTCUSDT",1749081748411,12.997,104689.3,104689.2,6.545]
["binance-futures","BTCUSDT",1749081748511,13.04,104689.3,104689.2,6.545]
["binance-futures","BTCUSDT",1749081748569,12.426,104689.3,104689.2,9.776]
["binance-futures","BTCUSDT",1749081748619,9.383,104689.3,104689.2,11.049]
["binance-futures","BTCUSDT",1749081748670,4.84,104689.3,104689.2,10.209]
["binance-futures","BTCUSDT",1749081748723,2.686,104689.3,104689.2,10.212]
["binance-futures","BTCUSDT",1749081748773,2.686,104689.3,104689.2,10.196]
["binance-futures","BTCUSDT",1749081748826,3.508,104689.3,104689.2,10.196]
["binance-futures","BTCUSDT",1749081748877,3.312,104689.3,104689.2,10.197]
["binance-futures","BTCUSDT",1749081749032,2.686,104689.3,104689.2,10.198]
["binance-futures","BTCUSDT",1749081749085,2.686,104689.3,104689.2,10.522]
["binance-futures","BTCUSDT",1749081749135,2.685,104689.3,104689.2,10.198]
["binance-futures","BTCUSDT",1749081749188,2.663,104689.3,104689.2,10.198]
["binance-futures","BTCUSDT",1749081749285,2.663,104689.3,104689.2,10.197]
["binance-futures","BTCUSDT",1749081749345,2.655,104689.3,104689.2,10.343]
["binance-futures","BTCUSDT",1749081749397,2.655,104689.3,104689.2,10.198]
["binance-futures","BTCUSDT",1749081749448,2.655,104689.3,104689.2,10.2]
["binance-futures","BTCUSDT",1749081749503,2.655,104689.3,104689.2,10.201]
["binance-futures","BTCUSDT",1749081749557,2.576,104689.3,104689.2,10.199]
["binance-futures","BTCUSDT",1749081749609,2.292,104689.3,104689.2,10.199]
["binance-futures","BTCUSDT",1749081749659,2.878,104689.3,104689.2,10.199]
["binance-futures","BTCUSDT",1749081749711,2.704,104689.3,104689.2,10.199]
["binance-futures","BTCUSDT",1749081749761,6.468,104689.3,104689.2,6.583]
["binance-futures","BTCUSDT",1749081749814,6.484,104689.3,104689.2,6.583]
["binance-futures","BTCUSDT",1749081749861,6.485,104689.3,104689.2,6.753]
["binance-futures","BTCUSDT",1749081750128,4.32,104689.3,104689.2,8.906]
["binance-futures","BTCUSDT",1749081750182,3.738,104689.3,104689.2,8.902]
["binance-futures","BTCUSDT",1749081750235,2.828,104689.3,104689.2,8.903]
["binance-futures","BTCUSDT",1749081750283,2.946,104689.3,104689.2,8.883]
["binance-futures","BTCUSDT",1749081750338,2.951,104689.3,104689.2,8.883]
["binance-futures","BTCUSDT",1749081750387,3.151,104689.3,104689.2,8.884]
["binance-futures","BTCUSDT",1749081750441,2.951,104689.3,104689.2,8.884]
["binance-futures","BTCUSDT",1749081750496,2.951,104689.3,104689.2,8.845]
["binance-futures","BTCUSDT",1749081750550,3.235,104689.3,104689.2,8.847]
["binance-futures","BTCUSDT",1749081750601,3.413,104689.3,104689.2,8.846]
["binance-futures","BTCUSDT",1749081750707,2.951,104689.3,104689.2,8.846]
["binance-futures","BTCUSDT",1749081750758,2.832,104689.3,104689.2,8.846]
["binance-futures","BTCUSDT",1749081750811,2.723,104689.3,104689.2,8.935]
["binance-futures","BTCUSDT",1749081750864,2.723,104689.3,104689.2,8.974]
["binance-futures","BTCUSDT",1749081750969,1.69,104689.3,104689.2,10.944]
["binance-futures","BTCUSDT",1749081751020,0.003,104691.8,104691.5,25.393]
["binance-futures","BTCUSDT",1749081751071,0.297,104691.6,104691.5,30.392]
["binance-futures","BTCUSDT",1749081751123,0.318,104691.6,104691.5,20.242]
["binance-futures","BTCUSDT",1749081751173,3.25,104691.6,104691.5,18.348]
["binance-futures","BTCUSDT",1749081751224,4.674,104691.6,104691.5,16.785]
["binance-futures","BTCUSDT",1749081751274,4.471,104691.6,104691.5,17.096]
["binance-futures","BTCUSDT",1749081751326,3.261,104691.6,104691.5,17.125]
["binance-futures","BTCUSDT",1749081751377,3.262,104691.6,104691.5,17.143]
["binance-futures","BTCUSDT",1749081751425,3.262,104691.6,104691.5,17.144]
["binance-futures","BTCUSDT",1749081751483,3.266,104691.6,104691.5,17.144]
["binance-futures","BTCUSDT",1749081751534,3.279,104691.6,104691.5,17.154]
["binance-futures","BTCUSDT",1749081751586,0.002,104691.9,104691.7,3.819]
["binance-futures","BTCUSDT",1749081751638,0.024,104692.3,104692.2,12.272]
["binance-futures","BTCUSDT",1749081751689,0.002,104692.8,104692.6,1.004]
["binance-futures","BTCUSDT",1749081751740,0.002,104692.8,104692.6,3.035]
["binance-futures","BTCUSDT",1749081751792,0.001,104694.2,104692.9,7.19]
["binance-futures","BTCUSDT",1749081751842,0.002,104698.9,104696.7,1.305]
["binance-futures","BTCUSDT",1749081751894,0.002,104700.8,104696.7,8.078]
["binance-futures","BTCUSDT",1749081751945,0.013,104699.8,104699.6,10.286]
["binance-futures","BTCUSDT",1749081751995,1.396,104699.7,104699.6,25.866]
["binance-futures","BTCUSDT",1749081752046,0.128,104699.7,104699.6,29.37]
["binance-futures","BTCUSDT",1749081752097,5.803,104699.7,104699.6,18.652]
["binance-futures","BTCUSDT",1749081752148,6.435,104699.7,104699.6,19.853]
["binance-futures","BTCUSDT",1749081752199,8.19,104699.7,104699.6,18.877]
["binance-futures","BTCUSDT",1749081752249,8.19,104699.7,104699.6,18.89]
["binance-futures","BTCUSDT",1749081752302,8.184,104699.7,104699.6,18.89]
["binance-futures","BTCUSDT",1749081752353,8.016,104699.7,104699.6,18.904]
["binance-futures","BTCUSDT",1749081752407,8.195,104699.7,104699.6,18.979]
["binance-futures","BTCUSDT",1749081752458,8.195,104699.7,104699.6,18.975]
["binance-futures","BTCUSDT",1749081752504,8.604,104699.7,104699.6,17.556]
["binance-futures","BTCUSDT",1749081752559,8.602,104699.7,104699.6,17.574]
["binance-futures","BTCUSDT",1749081752608,8.851,104699.7,104699.6,17.574]
["binance-futures","BTCUSDT",1749081752663,8.851,104699.7,104699.6,17.565]
["binance-futures","BTCUSDT",1749081752762,8.723,104699.7,104699.6,18.99]
["binance-futures","BTCUSDT",1749081752817,8.971,104699.7,104699.6,17.565]
["binance-futures","BTCUSDT",1749081752867,8.969,104699.7,104699.6,17.463]
["binance-futures","BTCUSDT",1749081752969,8.971,104699.7,104699.6,17.463]
["binance-futures","BTCUSDT",1749081753076,8.016,104699.7,104699.6,17.463]
["binance-futures","BTCUSDT",1749081753123,8.328,104699.7,104699.6,17.464]
["binance-futures","BTCUSDT",1749081753178,8.509,104699.7,104699.6,17.465]
["binance-futures","BTCUSDT",1749081753230,7.32,104699.7,104699.6,17.465]
["binance-futures","BTCUSDT",1749081753283,7.318,104699.7,104699.6,17.466]
["binance-futures","BTCUSDT",1749081753334,8.207,104699.7,104699.6,17.464]
["binance-futures","BTCUSDT",1749081753388,8.209,104699.7,104699.6,17.464]
["binance-futures","BTCUSDT",1749081753438,7.91,104699.7,104699.6,17.45]
["binance-futures","BTCUSDT",1749081753492,7.908,104699.7,104699.6,17.45]
["binance-futures","BTCUSDT",1749081753541,7.908,104699.7,104699.6,17.456]
["binance-futures","BTCUSDT",1749081753594,7.908,104699.7,104699.6,17.457]
["binance-futures","BTCUSDT",1749081753643,8.091,104699.7,104699.6,17.455]
["binance-futures","BTCUSDT",1749081753701,8.089,104699.7,104699.6,17.455]
["binance-futures","BTCUSDT",1749081753745,8.087,104699.7,104699.6,17.455]
["binance-futures","BTCUSDT",1749081753859,7.347,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081753909,7.528,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754015,6.907,104699.7,104699.6,18.876]
["binance-futures","BTCUSDT",1749081754065,6.909,104699.7,104699.6,18.876]
["binance-futures","BTCUSDT",1749081754118,6.907,104699.7,104699.6,18.876]
["binance-futures","BTCUSDT",1749081754172,7.066,104699.7,104699.6,18.876]
["binance-futures","BTCUSDT",1749081754223,7.068,104699.7,104699.6,18.877]
["binance-futures","BTCUSDT",1749081754323,7.066,104699.7,104699.6,18.877]
["binance-futures","BTCUSDT",1749081754431,7.251,104699.7,104699.6,17.412]
["binance-futures","BTCUSDT",1749081754481,7.255,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754539,6.855,104699.7,104699.6,18.874]
["binance-futures","BTCUSDT",1749081754583,6.855,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754642,7.342,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754698,7.346,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754749,7.531,104699.7,104699.6,17.449]
["binance-futures","BTCUSDT",1749081754802,11.272,104699.7,104699.6,10.422]
["binance-futures","BTCUSDT",1749081754851,11.274,104699.7,104699.6,9.774]
["binance-futures","BTCUSDT",1749081754903,11.281,104699.7,104699.6,8.776]
["binance-futures","BTCUSDT",1749081754958,11.277,104699.7,104699.6,8.936]
["binance-futures","BTCUSDT",1749081755062,11.277,104699.7,104699.6,8.926]
["binance-futures","BTCUSDT",1749081755113,11.287,104699.7,104699.6,8.147]
["binance-futures","BTCUSDT",1749081755165,11.297,104699.7,104699.6,8.057]
["binance-futures","BTCUSDT",1749081755213,11.296,104699.7,104699.6,8.03]
["binance-futures","BTCUSDT",1749081755318,10.466,104699.7,104699.6,8.127]
["binance-futures","BTCUSDT",1749081755421,10.474,104699.7,104699.6,8.127]
["binance-futures","BTCUSDT",1749081755472,10.474,104699.7,104699.6,8.121]
["binance-futures","BTCUSDT",1749081755528,10.474,104699.7,104699.6,8.083]
["binance-futures","BTCUSDT",1749081755581,10.478,104699.7,104699.6,8.125]
["binance-futures","BTCUSDT",1749081755630,10.458,104699.7,104699.6,8.125]
["binance-futures","BTCUSDT",1749081755683,10.459,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081755738,10.458,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081755786,10.462,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081755844,10.458,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081755948,10.457,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081756001,10.454,104699.7,104699.6,8.132]
["binance-futures","BTCUSDT",1749081756052,10.451,104699.7,104699.6,8.192]
["binance-futures","BTCUSDT",1749081756158,10.355,104699.7,104699.6,8.192]
["binance-futures","BTCUSDT",1749081778163,10.27,104699.7,104699.6,5.987]
["binance-futures","BTCUSDT",1749081834908,9.761,104737.0,104736.9,7.608]
["binance-futures","BTCUSDT",1749081882167,12.295,104712.2,104712.1,4.292]
["binance-futures","BTCUSDT",1749081915801,8.93,104686.0,104685.9,8.112]
["binance-futures","BTCUSDT",1749081981746,6.85,104740.0,104739.9,10.909]
["binance-futures","BTCUSDT",1749082010908,14.606,104734.3,104734.2,7.124]
["binance-futures","BTCUSDT",1749082064985,0.971,104703.3,104703.2,13.247]
["binance-futures","BTCUSDT",1749082122245,2.386,104725.6,104725.5,16.995]
["binance-futures","BTCUSDT",1749082150261,4.259,104734.3,104734.2,8.7]
["binance-futures","BTCUSDT",1749082227018,11.729,104740.0,104739.9,3.253]
["binance-futures","BTCUSDT",1749082266336,11.062,104740.0,104739.9,10.05]
["binance-futures","BTCUSDT",1749082314276,10.237,104726.9,104726.8,2.058]
["binance-futures","BTCUSDT",1749082392131,14.036,104744.0,104743.9,4.936]
["binance-futures","BTCUSDT",1749082422702,10.041,104744.0,104743.9,7.679]
["binance-futures","BTCUSDT",1749082498081,11.287,104718.3,104718.2,5.783]
["binance-futures","BTCUSDT",1749082549034,9.644,104740.0,104739.9,3.597]
["binance-futures","BTCUSDT",1749082589226,2.645,104740.0,104739.9,22.829]
["binance-futures","BTCUSDT",1749082677254,7.203,104744.0,104743.9,23.339]
["binance-futures","BTCUSDT",1749082692263,13.612,104756.7,104756.6,2.723]
["binance-futures","BTCUSDT",1749082758278,2.012,104670.6,104670.5,9.472]
["binance-futures","BTCUSDT",1749082810787,5.322,104594.9,104594.8,7.627]
["binance-futures","BTCUSDT",1749082832707,0.019,104667.0,104666.6,3.222]
["binance-futures","BTCUSDT",1749082862186,10.973,104700.0,104699.9,0.738]
["binance-futures","BTCUSDT",1749082913055,0.372,104706.7,104706.6,13.641]
["binance-futures","BTCUSDT",1749082973420,19.926,104716.6,104716.5,0.468]
["binance-futures","BTCUSDT",1749083042141,15.849,104732.0,104731.9,0.568]
["binance-futures","BTCUSDT",1749083066061,6.05,104731.9,104731.8,4.077]
["binance-futures","BTCUSDT",1749083128549,5.829,104730.0,104729.9,6.283]
["binance-futures","BTCUSDT",1749083174343,0.88,104739.3,104739.2,21.978]
["binance-futures","BTCUSDT",1749083210101,2.571,104732.7,104732.6,10.687]
["binance-futures","BTCUSDT",1749083290358,4.399,104735.3,104735.2,23.518]
["binance-futures","BTCUSDT",1749083305528,1.372,104750.0,104749.9,17.589]
["binance-futures","BTCUSDT",1749083367945,6.047,104773.8,104773.7,15.862]
["binance-futures","BTCUSDT",1749083423102,1.476,104768.3,104768.2,7.718]
["binance-futures","BTCUSDT",1749083455356,9.778,104845.0,104844.9,4.841]
["binance-futures","BTCUSDT",1749083524463,8.423,104796.1,104796.0,7.648]
["binance-futures","BTCUSDT",1749083530122,0.271,104806.8,104806.7,21.86]
["binance-futures","BTCUSDT",1749083585638,22.724,104833.3,104833.2,0.525]
["binance-futures","BTCUSDT",1749083651255,1.695,104844.0,104843.9,16.428]
["binance-futures","BTCUSDT",1749083678445,7.372,104836.0,104835.9,6.196]
["binance-futures","BTCUSDT",1749083716065,18.092,104823.2,104823.1,0.627]
["binance-futures","BTCUSDT",1749083809549,8.342,104885.1,104885.0,5.274]
["binance-futures","BTCUSDT",1749083826096,5.45,104883.4,104883.3,9.438]
["binance-futures","BTCUSDT",1749083895672,2.177,104904.7,104904.6,23.837]
["binance-futures","BTCUSDT",1749083907852,5.085,104900.1,104900.0,21.836]
["binance-futures","BTCUSDT",1749083952231,2.157,104899.6,104899.5,19.914]
["binance-futures","BTCUSDT",1749084041132,14.673,104857.1,104857.0,10.881]
["binance-futures","BTCUSDT",1749084063906,17.85,104815.2,104815.1,0.622]
["binance-futures","BTCUSDT",1749084136717,7.061,104887.1,104887.0,27.44]
["binance-futures","BTCUSDT",1749084189836,28.421,104907.1,104907.0,20.347]
["binance-futures","BTCUSDT",1749084198426,24.825,104907.1,104907.0,22.667]
["binance-futures","BTCUSDT",1749084283113,20.635,104887.1,104887.0,14.453]
["binance-futures","BTCUSDT",1749084306298,15.178,104898.1,104898.0,2.07]
["binance-futures","BTCUSDT",1749084396788,3.959,104907.6,104907.5,16.375]
["binance-futures","BTCUSDT",1749084444621,13.687,104922.5,104922.4,1.608]
["binance-futures","BTCUSDT",1749084457933,27.671,104907.4,104907.3,0.081]
["binance-futures","BTCUSDT",1749084526965,19.948,104848.1,104848.0,15.402]
["binance-futures","BTCUSDT",1749084543387,4.659,104848.1,104848.0,19.284]
["binance-futures","BTCUSDT",1749084635945,1.263,104816.1,104816.0,27.11]
["binance-futures","BTCUSDT",1749084668102,0.979,104791.1,104791.0,28.004]
["binance-futures","BTCUSDT",1749084690866,20.606,104800.4,104800.3,3.227]
["binance-futures","BTCUSDT",1749084761754,21.409,104791.1,104791.0,8.089]
["binance-futures","BTCUSDT",1749084814605,14.574,104836.4,104836.3,11.146]
["binance-futures","BTCUSDT",1749084823280,0.001,104843.7,104843.3,3.967]
["binance-futures","BTCUSDT",1749084898610,2.129,104881.1,104881.0,22.995]
["binance-futures","BTCUSDT",1749084918159,5.755,104884.0,104883.9,9.793]
["binance-futures","BTCUSDT",1749084998703,4.31,104891.0,104890.9,9.634]
["binance-futures","BTCUSDT",1749085041322,3.101,104900.4,104900.3,10.047]
["binance-futures","BTCUSDT",1749085086105,1.552,104903.6,104903.5,9.467]
["binance-futures","BTCUSDT",1749085118375,8.028,104923.0,104922.9,9.392]
["binance-futures","BTCUSDT",1749085188059,14.731,104939.1,104939.0,12.371]
["binance-futures","BTCUSDT",1749085236281,12.056,104922.0,104921.9,1.679]
["binance-futures","BTCUSDT",1749085268967,1.854,104939.1,104939.0,20.34]
["binance-futures","BTCUSDT",1749085318847,2.219,104970.8,104970.7,15.489]
["binance-futures","BTCUSDT",1749085340422,1.7,104962.4,104962.3,14.827]
["binance-futures","BTCUSDT",1749085398907,4.346,104972.0,104971.9,9.923]
["binance-futures","BTCUSDT",1749085447443,15.438,105000.1,105000.0,29.619]
["binance-futures","BTCUSDT",1749085470078,20.616,105006.2,105006.1,5.182]
["binance-futures","BTCUSDT",1749085532171,1.286,104980.6,104980.5,10.399]
["binance-futures","BTCUSDT",1749085545885,2.399,104968.8,104968.7,14.688]
["binance-futures","BTCUSDT",1749085608288,8.896,105001.8,105001.7,7.653]
["binance-futures","BTCUSDT",1749085655511,10.459,105008.3,105008.2,6.948]
["binance-futures","BTCUSDT",1749085693268,3.501,105006.1,105006.0,13.697]
["binance-futures","BTCUSDT",1749085757698,17.207,105043.5,105043.4,8.65]
["binance-futures","BTCUSDT",1749085803573,9.613,105025.0,105024.9,12.235]
["binance-futures","BTCUSDT",1749085836161,11.989,105016.6,105016.5,17.74]
["binance-futures","BTCUSDT",1749085893361,11.377,105009.7,105009.6,4.26]
["binance-futures","BTCUSDT",1749085917681,3.074,105009.7,105009.6,14.934]
["binance-futures","BTCUSDT",1749085994602,1.637,105013.4,105013.3,19.639]
["binance-futures","BTCUSDT",1749086033121,1.468,105047.1,105047.0,25.973]
["binance-futures","BTCUSDT",1749086078427,6.6,105029.1,105029.0,16.086]
["binance-futures","BTCUSDT",1749086140675,21.256,105088.1,105088.0,21.453]
["binance-futures","BTCUSDT",1749086152641,0.515,105069.4,105069.3,16.039]
["binance-futures","BTCUSDT",1749086214098,5.824,105056.4,105056.3,9.691]
["binance-futures","BTCUSDT",1749086261881,7.963,105056.1,105056.0,26.423]
["binance-futures","BTCUSDT",1749086293422,2.202,105040.1,105040.0,33.359]
["binance-futures","BTCUSDT",1749086368461,12.322,105035.1,105035.0,17.173]
["binance-futures","BTCUSDT",1749086418286,35.993,105009.6,105009.5,14.285]
["binance-futures","BTCUSDT",1749086437958,21.875,105023.2,105023.1,7.745]
["binance-futures","BTCUSDT",1749086493139,15.672,105008.1,105008.0,75.416]
["binance-futures","BTCUSDT",1749086514572,19.65,105008.1,105008.0,58.645]
["binance-futures","BTCUSDT",1749086588249,27.005,104975.2,104975.1,3.333]
["binance-futures","BTCUSDT",1749086591941,17.379,104975.2,104975.1,13.485]
["binance-futures","BTCUSDT",1749086642312,17.224,104975.3,104975.2,13.991]
["binance-futures","BTCUSDT",1749086700537,29.389,104897.0,104896.9,3.974]
["binance-futures","BTCUSDT",1749086713012,7.883,104871.0,104870.9,9.674]
["binance-futures","BTCUSDT",1749086776018,14.197,104890.1,104890.0,3.707]
["binance-futures","BTCUSDT",1749086821032,6.22,104898.4,104898.3,10.794]
["binance-futures","BTCUSDT",1749086852587,5.019,104950.0,104949.9,13.433]
["binance-futures","BTCUSDT",1749086930071,16.711,104925.3,104925.2,0.803]
["binance-futures","BTCUSDT",1749086994978,0.632,104934.0,104933.9,20.181]
["binance-futures","BTCUSDT",1749087016633,0.216,104927.1,104927.0,15.889]
["binance-futures","BTCUSDT",1749087076512,11.219,104871.1,104871.0,6.692]
["binance-futures","BTCUSDT",1749087099493,11.22,104876.3,104876.2,2.12]
["binance-futures","BTCUSDT",1749087193268,1.09,104880.0,104879.9,15.392]
["binance-futures","BTCUSDT",1749087252608,7.526,104867.2,104867.1,7.477]
["binance-futures","BTCUSDT",1749087265468,18.648,104857.7,104857.6,0.56]
["binance-futures","BTCUSDT",1749087339532,14.672,104847.2,104847.1,5.128]
["binance-futures","BTCUSDT",1749087404385,2.699,104805.0,104804.9,24.682]
["binance-futures","BTCUSDT",1749087448581,9.113,104860.0,104859.9,2.037]
["binance-futures","BTCUSDT",1749087490308,7.059,104854.1,104854.0,8.669]
["binance-futures","BTCUSDT",1749087503905,1.652,104854.1,104854.0,9.564]
["binance-futures","BTCUSDT",1749087574541,7.582,104790.4,104790.3,14.246]
["binance-futures","BTCUSDT",1749087632503,5.105,104777.1,104777.0,9.331]
["binance-futures","BTCUSDT",1749087678762,0.846,104785.0,104784.9,26.641]
["binance-futures","BTCUSDT",1749087710887,0.56,104792.1,104792.0,13.667]
["binance-futures","BTCUSDT",1749087782629,4.161,104792.0,104791.9,10.119]
["binance-futures","BTCUSDT",1749087820098,3.78,104771.0,104770.9,18.563]
["binance-futures","BTCUSDT",1749087872737,9.823,104799.1,104799.0,14.399]
["binance-futures","BTCUSDT",1749087884284,8.419,104799.1,104799.0,13.919]
["binance-futures","BTCUSDT",1749087956995,14.433,104793.2,104793.1,8.562]
["binance-futures","BTCUSDT",1749088015029,7.784,104785.5,104785.4,8.771]
["binance-futures","BTCUSDT",1749088060683,10.489,104771.8,104771.7,4.019]
["binance-futures","BTCUSDT",1749088105720,10.831,104764.6,104764.5,5.988]
["binance-futures","BTCUSDT",1749088167348,5.728,104752.0,104751.9,10.819]
["binance-futures","BTCUSDT",1749088196722,4.536,104756.5,104756.4,16.726]
["binance-futures","BTCUSDT",1749088253241,17.566,104668.4,104668.3,1.563]
["binance-futures","BTCUSDT",1749088297241,6.326,104654.9,104654.8,3.917]
["binance-futures","BTCUSDT",1749088330761,10.223,104700.0,104699.9,6.358]
["binance-futures","BTCUSDT",1749088387562,19.053,104666.1,104666.0,0.191]
["binance-futures","BTCUSDT",1749088428212,11.868,104660.5,104660.4,10.537]
["binance-futures","BTCUSDT",1749088487465,12.919,104666.1,104666.0,11.202]
["binance-futures","BTCUSDT",1749088542693,8.842,104666.1,104666.0,8.024]
["binance-futures","BTCUSDT",1749088567206,2.404,104660.1,104660.0,12.244]
["binance-futures","BTCUSDT",1749088626113,14.487,104715.8,104715.7,8.264]
["binance-futures","BTCUSDT",1749088672242,9.12,104705.3,104705.2,8.163]
["binance-futures","BTCUSDT",1749088719826,5.758,104719.9,104719.8,11.811]
["binance-futures","BTCUSDT",1749088799461,4.046,104733.0,104732.9,20.046]
["binance-futures","BTCUSDT",1749088813463,0.426,104728.8,104728.7,13.517]
["binance-futures","BTCUSDT",1749088875851,4.606,104810.5,104810.4,13.985]
["binance-futures","BTCUSDT",1749088914842,6.913,104850.1,104850.0,10.678]
["binance-futures","BTCUSDT",1749088943854,8.645,104850.1,104850.0,1.732]
["binance-futures","BTCUSDT",1749088966107,1.74,104864.1,104864.0,19.023]
["binance-futures","BTCUSDT",1749089018095,4.771,104842.6,104842.5,5.573]
["binance-futures","BTCUSDT",1749089095078,2.681,104841.5,104841.4,18.034]
["binance-futures","BTCUSDT",1749089153481,13.486,104841.6,104841.5,7.116]
["binance-futures","BTCUSDT",1749089181791,4.284,104823.1,104823.0,12.036]
["binance-futures","BTCUSDT",1749089253423,4.431,104848.9,104848.8,7.249]
["binance-futures","BTCUSDT",1749089266781,12.678,104823.1,104823.0,2.876]
["binance-futures","BTCUSDT",1749089339158,12.984,104830.6,104830.5,1.65]
["binance-futures","BTCUSDT",1749089410445,2.938,104826.4,104826.3,15.195]
["binance-futures","BTCUSDT",1749089430069,7.22,104826.4,104826.3,10.812]
["binance-futures","BTCUSDT",1749089510668,7.273,104840.9,104840.8,8.619]
["binance-futures","BTCUSDT",1749089563281,10.372,104888.0,104887.9,8.254]
["binance-futures","BTCUSDT",1749089595548,2.976,104934.8,104934.7,10.347]
["binance-futures","BTCUSDT",1749089660743,4.812,104940.2,104940.1,5.906]
["binance-futures","BTCUSDT",1749089666804,10.854,104925.0,104924.9,4.461]
["binance-futures","BTCUSDT",1749089735351,8.369,104914.3,104914.2,8.489]
["binance-futures","BTCUSDT",1749089789341,4.76,104897.1,104897.0,9.801]
["binance-futures","BTCUSDT",1749089813288,5.829,104876.1,104876.0,8.409]
["binance-futures","BTCUSDT",1749089884571,3.379,104890.8,104890.7,9.285]
["binance-futures","BTCUSDT",1749089957841,17.719,104880.1,104880.0,2.854]
["binance-futures","BTCUSDT",1749089979622,0.916,104880.2,104880.1,22.655]
["binance-futures","BTCUSDT",1749090052329,11.014,104912.8,104912.7,3.905]
["binance-futures","BTCUSDT",1749090070763,19.252,104873.4,104873.3,0.249]
["binance-futures","BTCUSDT",1749090138949,9.849,104809.8,104809.7,11.923]
["binance-futures","BTCUSDT",1749090194142,1.124,104849.2,104849.1,13.022]
["binance-futures","BTCUSDT",1749090217582,8.88,104857.6,104857.5,2.084]
["binance-futures","BTCUSDT",1749090276055,21.344,104872.4,104872.3,0.097]
["binance-futures","BTCUSDT",1749090356059,4.795,104873.6,104873.5,9.018]
["binance-futures","BTCUSDT",1749090398684,6.711,104881.5,104881.4,5.35]
["binance-futures","BTCUSDT",1749090446002,0.114,104860.8,104860.7,21.731]
["binance-futures","BTCUSDT",1749090468138,6.158,104878.9,104878.8,10.286]
["binance-futures","BTCUSDT",1749090548468,3.526,104860.8,104860.7,7.26]
["binance-futures","BTCUSDT",1749090616830,8.405,104871.3,104871.2,8.369]
["binance-futures","BTCUSDT",1749090670001,4.622,104896.9,104896.8,10.616]
["binance-futures","BTCUSDT",1749090706658,1.826,104900.0,104899.9,15.994]
["binance-futures","BTCUSDT",1749090728380,6.672,104912.1,104912.0,6.42]
["binance-futures","BTCUSDT",1749090811279,11.202,104926.4,104926.3,6.652]
["binance-futures","BTCUSDT",1749090857673,6.876,105070.5,105070.4,1.208]
["binance-futures","BTCUSDT",1749090874161,13.648,105031.9,105031.8,0.226]
["binance-futures","BTCUSDT",1749090927441,4.925,105070.5,105070.4,6.795]
["binance-futures","BTCUSDT",1749090992836,0.926,105062.7,105062.6,14.763]
["binance-futures","BTCUSDT",1749091024421,11.623,105072.4,105072.3,2.759]
["binance-futures","BTCUSDT",1749091062788,0.003,105077.3,105077.2,23.247]
["binance-futures","BTCUSDT",1749091083526,3.093,105094.9,105094.8,13.765]
["binance-futures","BTCUSDT",1749091140760,3.453,105194.1,105194.0,7.935]
["binance-futures","BTCUSDT",1749091193468,7.478,105169.9,105169.8,2.309]
["binance-futures","BTCUSDT",1749091234618,3.231,105152.4,105152.3,8.929]
["binance-futures","BTCUSDT",1749091266348,4.573,105122.9,105122.8,16.21]
["binance-futures","BTCUSDT",1749091328957,2.096,105114.8,105114.7,12.439]
["binance-futures","BTCUSDT",1749091359590,7.005,105123.5,105123.4,5.764]
["binance-futures","BTCUSDT",1749091411031,2.347,105138.0,105137.9,6.089]
["binance-futures","BTCUSDT",1749091473265,8.889,105130.1,105130.0,2.752]
["binance-futures","BTCUSDT",1749091507102,9.492,105120.9,105120.8,4.474]
["binance-futures","BTCUSDT",1749091569559,9.183,105129.9,105129.8,8.4]
["binance-futures","BTCUSDT",1749091610546,1.968,105148.8,105148.7,15.601]
["binance-futures","BTCUSDT",1749091653742,16.292,105150.8,105150.7,4.176]
["binance-futures","BTCUSDT",1749091728748,2.946,105142.8,105142.7,13.542]
["binance-futures","BTCUSDT",1749091753768,6.629,105154.7,105154.6,10.187]
["binance-futures","BTCUSDT",1749091816648,10.12,105163.2,105163.1,4.968]
["binance-futures","BTCUSDT",1749091866792,0.364,105170.0,105169.9,17.607]
["binance-futures","BTCUSDT",1749091912238,12.971,105170.1,105170.0,5.025]
["binance-futures","BTCUSDT",1749091975585,4.662,105152.0,105151.9,10.297]
["binance-futures","BTCUSDT",1749092007581,8.431,105155.9,105155.8,4.668]
["binance-futures","BTCUSDT",1749092060699,8.528,104986.5,104986.4,9.287]
["binance-futures","BTCUSDT",1749092109028,8.109,105021.5,105021.4,6.431]
["binance-futures","BTCUSDT",1749092141094,8.696,105021.5,105021.4,2.859]
["binance-futures","BTCUSDT",1749092192658,11.529,104968.0,104967.9,6.54]
["binance-futures","BTCUSDT",1749092227416,4.992,104976.5,104976.4,11.528]
["binance-futures","BTCUSDT",1749092268501,6.358,104984.5,104984.4,7.157]
["binance-futures","BTCUSDT",1749092344004,5.497,104969.1,104969.0,5.694]
["binance-futures","BTCUSDT",1749092372998,5.665,104969.1,104969.0,8.786]
["binance-futures","BTCUSDT",1749092431790,9.413,104936.6,104936.5,9.009]
["binance-futures","BTCUSDT",1749092477505,3.461,104949.3,104949.2,7.111]
["binance-futures","BTCUSDT",1749092520446,0.63,104962.2,104962.1,24.66]
["binance-futures","BTCUSDT",1749092582403,26.634,104966.6,104966.5,0.432]
["binance-futures","BTCUSDT",1749092594770,5.269,104953.9,104953.8,13.391]
["binance-futures","BTCUSDT",1749092654901,4.44,104907.1,104907.0,9.925]
["binance-futures","BTCUSDT",1749092712553,12.196,104889.1,104889.0,6.57]
["binance-futures","BTCUSDT",1749092744111,1.809,104914.3,104914.2,15.496]
["binance-futures","BTCUSDT",1749092818495,13.077,104928.6,104928.5,1.037]
["binance-futures","BTCUSDT",1749092823040,11.068,104904.9,104904.8,6.428]
["binance-futures","BTCUSDT",1749092898121,6.645,104913.6,104913.5,7.652]
["binance-futures","BTCUSDT",1749092956507,14.459,104916.5,104916.4,3.306]
["binance-futures","BTCUSDT",1749092985385,0.453,104913.4,104913.3,9.923]
["binance-futures","BTCUSDT",1749093061508,7.073,104966.2,104966.1,10.954]
["binance-futures","BTCUSDT",1749093098742,0.3,104982.2,104982.1,26.301]
["binance-futures","BTCUSDT",1749093117489,5.259,104986.2,104986.1,16.572]
["binance-futures","BTCUSDT",1749093197832,9.345,104986.2,104986.1,8.841]
["binance-futures","BTCUSDT",1749093212427,9.098,104938.5,104938.4,6.69]
["binance-futures","BTCUSDT",1749093279124,11.282,104960.3,104960.2,8.81]
["binance-futures","BTCUSDT",1749093346779,7.869,104929.9,104929.8,8.799]
["binance-futures","BTCUSDT",1749093382618,1.049,104922.6,104922.5,9.831]
["binance-futures","BTCUSDT",1749093474627,1.008,104954.6,104954.5,12.971]
["binance-futures","BTCUSDT",1749093526199,23.168,104910.8,104910.7,0.684]
["binance-futures","BTCUSDT",1749093550357,0.246,104925.0,104924.9,32.694]
["binance-futures","BTCUSDT",1749093611913,0.42,104958.0,104957.9,24.211]
["binance-futures","BTCUSDT",1749093642001,9.077,104958.0,104957.9,15.411]
["binance-futures","BTCUSDT",1749093738882,7.879,104984.8,104984.7,9.464]
["binance-futures","BTCUSDT",1749093786291,14.098,104950.1,104950.0,5.035]
["binance-futures","BTCUSDT",1749093807336,15.492,104900.1,104900.0,6.383]
["binance-futures","BTCUSDT",1749093881808,5.989,104854.4,104854.3,9.911]
["binance-futures","BTCUSDT",1749093947455,9.946,104870.0,104869.9,6.99]
["binance-futures","BTCUSDT",1749094004270,9.981,104855.1,104855.0,10.987]
["binance-futures","BTCUSDT",1749094041651,12.597,104852.9,104852.8,1.053]
["binance-futures","BTCUSDT",1749094062857,0.1,104840.7,104840.6,26.293]
["binance-futures","BTCUSDT",1749094145905,1.013,104846.9,104846.8,8.71]
["binance-futures","BTCUSDT",1749094208729,6.434,104870.0,104869.9,8.492]
["binance-futures","BTCUSDT",1749094262520,15.089,104855.2,104855.1,5.479]
["binance-futures","BTCUSDT",1749094308089,0.275,104855.8,104855.7,21.926]
["binance-futures","BTCUSDT",1749094383004,3.564,104869.2,104869.1,13.242]
["binance-futures","BTCUSDT",1749094422761,4.33,104933.6,104933.5,12.184]
["binance-futures","BTCUSDT",1749094468346,4.908,104914.8,104914.7,11.134]
["binance-futures","BTCUSDT",1749094522561,9.147,104902.9,104902.8,0.889]
["binance-futures","BTCUSDT",1749094555512,1.357,104892.2,104892.1,10.021]
["binance-futures","BTCUSDT",1749094629558,4.143,104859.0,104858.9,11.93]
["binance-futures","BTCUSDT",1749094665198,8.958,104877.1,104877.0,4.583]
["binance-futures","BTCUSDT",1749094731622,0.243,104904.8,104903.8,0.682]
["binance-futures","BTCUSDT",1749094798266,10.922,104917.5,104917.4,0.245]
["binance-futures","BTCUSDT",1749094831873,4.95,104905.9,104905.8,6.857]
["binance-futures","BTCUSDT",1749094892403,8.666,104913.7,104913.6,5.772]
["binance-futures","BTCUSDT",1749094940558,5.836,104925.3,104925.2,10.389]
["binance-futures","BTCUSDT",1749094992682,8.272,104934.8,104934.7,4.301]
["binance-futures","BTCUSDT",1749095075138,6.467,104921.9,104921.8,5.941]
["binance-futures","BTCUSDT",1749095124749,1.677,104908.1,104908.0,15.034]
["binance-futures","BTCUSDT",1749095175396,2.565,104933.5,104933.4,8.088]
["binance-futures","BTCUSDT",1749095234458,7.137,104932.5,104932.4,8.686]
["binance-futures","BTCUSDT",1749095274656,11.439,104936.0,104935.9,3.478]
["binance-futures","BTCUSDT",1749095366071,8.833,104937.2,104937.1,11.118]
["binance-futures","BTCUSDT",1749095411059,2.408,104937.2,104937.1,8.958]
["binance-futures","BTCUSDT",1749095459261,0.555,104995.8,104995.7,10.296]
["binance-futures","BTCUSDT",1749095517544,8.741,105021.8,105021.7,6.35]
["binance-futures","BTCUSDT",1749095547012,7.068,105019.6,105019.5,6.712]
["binance-futures","BTCUSDT",1749095623612,1.399,105011.6,105011.5,15.735]
["binance-futures","BTCUSDT",1749095674774,13.996,105027.9,105027.8,5.628]
["binance-futures","BTCUSDT",1749095719958,13.746,105012.5,105012.4,4.51]
["binance-futures","BTCUSDT",1749095808782,12.343,105006.3,105006.2,5.116]
["binance-futures","BTCUSDT",1749095827503,8.3,105013.6,105013.5,7.796]
["binance-futures","BTCUSDT",1749095903490,9.549,104989.7,104989.6,2.377]
["binance-futures","BTCUSDT",1749095968737,2.681,105000.0,104999.9,15.209]
["binance-futures","BTCUSDT",1749096011303,8.725,105001.6,105001.5,4.555]
["binance-futures","BTCUSDT",1749096093875,9.81,105033.2,105033.1,3.671]
["binance-futures","BTCUSDT",1749096105131,15.069,105006.3,105006.2,3.129]
["binance-futures","BTCUSDT",1749096170139,8.605,105001.7,105001.6,4.501]
["binance-futures","BTCUSDT",1749096244181,8.949,105014.7,105014.6,3.685]
["binance-futures","BTCUSDT",1749096270101,21.831,105001.7,105001.6,2.059]
["binance-futures","BTCUSDT",1749096337394,7.86,105038.9,105038.8,1.826]
["binance-futures","BTCUSDT",1749096379258,6.963,105031.3,105031.2,6.601]
["binance-futures","BTCUSDT",1749096425241,7.666,105030.9,105030.8,8.693]
["binance-futures","BTCUSDT",1749096495786,0.634,105051.7,105051.6,9.452]
["binance-futures","BTCUSDT",1749096520131,4.058,105064.7,105064.6,6.069]
["binance-futures","BTCUSDT",1749096585891,7.4,105038.2,105038.1,10.29]
["binance-futures","BTCUSDT",1749096636558,4.303,105032.9,105032.8,8.112]
["binance-futures","BTCUSDT",1749096665999,18.955,105003.6,105003.5,3.925]
["binance-futures","BTCUSDT",1749096737410,5.396,105010.8,105010.7,6.761]
["binance-futures","BTCUSDT",1749096796203,8.359,105038.5,105038.4,3.436]
["binance-futures","BTCUSDT",1749096809807,2.065,105052.2,105052.1,10.3]
["binance-futures","BTCUSDT",1749096878040,5.998,105073.3,105073.2,3.714]
["binance-futures","BTCUSDT",1749096962924,14.287,105091.2,105091.1,0.009]
["binance-futures","BTCUSDT",1749097003983,1.272,105093.8,105093.7,10.134]
["binance-futures","BTCUSDT",1749097058105,1.138,105124.0,105123.9,10.628]
["binance-futures","BTCUSDT",1749097070301,10.677,105118.0,105117.9,1.278]
["binance-futures","BTCUSDT",1749097135026,2.189,105153.0,105152.9,9.137]
["binance-futures","BTCUSDT",1749097204705,9.625,105141.8,105141.7,0.211]
["binance-futures","BTCUSDT",1749097241449,13.431,105102.9,105102.8,6.225]
["binance-futures","BTCUSDT",1749097281329,6.153,105093.7,105093.6,7.695]
["binance-futures","BTCUSDT",1749097349462,18.685,105120.0,105119.9,6.724]
["binance-futures","BTCUSDT",1749097392391,18.788,105120.0,105119.9,4.707]
["binance-futures","BTCUSDT",1749097468190,10.209,105103.4,105103.3,10.429]
["binance-futures","BTCUSDT",1749097483813,11.452,105097.5,105097.4,8.492]
["binance-futures","BTCUSDT",1749097546955,12.758,105066.7,105066.6,7.034]
["binance-futures","BTCUSDT",1749097582053,7.318,105066.7,105066.6,5.492]
["binance-futures","BTCUSDT",1749097670976,6.089,105088.4,105088.3,8.415]
["binance-futures","BTCUSDT",1749097736758,8.07,105070.5,105070.4,7.7]
["binance-futures","BTCUSDT",1749097754105,6.109,105070.5,105070.4,10.615]
["binance-futures","BTCUSDT",1749097832893,10.916,105070.8,105070.7,2.309]
["binance-futures","BTCUSDT",1749097901564,4.532,105098.9,105098.8,6.271]
["binance-futures","BTCUSDT",1749097937519,20.223,105101.9,105101.8,0.687]
["binance-futures","BTCUSDT",1749097983802,5.805,105098.7,105098.6,6.32]
["binance-futures","BTCUSDT",1749098044701,9.007,105100.0,105099.9,2.34]
["binance-futures","BTCUSDT",1749098078472,2.816,105104.8,105104.7,9.26]
["binance-futures","BTCUSDT",1749098140191,0.98,105110.6,105110.5,15.245]
["binance-futures","BTCUSDT",1749098193774,3.505,105096.2,105096.1,18.139]
["binance-futures","BTCUSDT",1749098229981,7.476,105096.2,105096.1,6.526]
["binance-futures","BTCUSDT",1749098303582,8.937,105086.1,105086.0,8.201]
["binance-futures","BTCUSDT",1749098335905,6.957,105100.0,105099.9,7.417]
["binance-futures","BTCUSDT",1749098398669,1.321,105094.4,105094.3,8.526]
["binance-futures","BTCUSDT",1749098463378,11.504,105104.9,105104.8,12.794]
["binance-futures","BTCUSDT",1749098491892,1.768,105136.8,105136.7,17.408]
["binance-futures","BTCUSDT",1749098564887,6.835,105134.9,105134.8,8.336]
["binance-futures","BTCUSDT",1749098614974,9.79,105149.0,105148.9,0.814]
["binance-futures","BTCUSDT",1749098656819,19.928,105131.6,105131.5,0.825]
["binance-futures","BTCUSDT",1749098733539,3.047,105158.9,105158.8,16.557]
["binance-futures","BTCUSDT",1749098748893,0.825,105158.9,105158.8,15.427]
["binance-futures","BTCUSDT",1749098821859,7.797,105153.1,105153.0,3.49]
["binance-futures","BTCUSDT",1749098877498,9.724,105144.2,105144.1,6.196]
["binance-futures","BTCUSDT",1749098916442,12.381,105146.7,105146.6,5.422]
["binance-futures","BTCUSDT",1749098988861,13.61,105131.6,105131.5,3.804]
["binance-futures","BTCUSDT",1749099021973,5.476,105137.2,105137.1,6.228]
["binance-futures","BTCUSDT",1749099081015,4.973,105160.0,105159.9,13.235]
["binance-futures","BTCUSDT",1749099139420,22.924,105140.8,105140.7,3.652]
["binance-futures","BTCUSDT",1749099163914,9.055,105150.0,105149.9,0.289]
["binance-futures","BTCUSDT",1749099242504,0.66,105154.1,105154.0,13.088]
["binance-futures","BTCUSDT",1749099289309,4.094,105172.2,105172.1,6.857]
["binance-futures","BTCUSDT",1749099339816,4.132,105180.0,105179.9,5.719]
["binance-futures","BTCUSDT",1749099399218,14.504,105161.9,105161.8,3.551]
["binance-futures","BTCUSDT",1749099440122,11.829,105148.7,105148.6,0.659]
["binance-futures","BTCUSDT",1749099512841,7.398,105129.3,105129.2,9.315]
["binance-futures","BTCUSDT",1749099559543,1.703,105124.8,105124.7,8.27]
["binance-futures","BTCUSDT",1749099595751,17.07,105126.1,105126.0,4.354]
["binance-futures","BTCUSDT",1749099664251,13.848,105119.6,105119.5,3.437]
["binance-futures","BTCUSDT",1749099689248,9.286,105124.1,105124.0,6.958]
["binance-futures","BTCUSDT",1749099757776,12.788,105070.8,105070.7,6.707]
["binance-futures","BTCUSDT",1749099820934,4.09,105098.4,105098.3,19.675]
["binance-futures","BTCUSDT",1749099851340,8.736,105098.4,105098.3,3.441]
["binance-futures","BTCUSDT",1749099927079,9.497,105050.0,105049.9,6.875]
["binance-futures","BTCUSDT",1749099989247,7.838,105012.5,105012.4,9.098]
["binance-futures","BTCUSDT",1749100010184,6.977,105006.4,105006.3,3.834]
["binance-futures","BTCUSDT",1749100063811,2.611,105073.5,105073.4,12.431]
["binance-futures","BTCUSDT",1749100095598,0.926,105096.2,105096.1,14.25]
["binance-futures","BTCUSDT",1749100190167,7.7,105098.1,105098.0,6.518]
["binance-futures","BTCUSDT",1749100247404,20.206,105084.1,105084.0,0.681]
["binance-futures","BTCUSDT",1749100269332,12.217,105074.6,105074.5,2.407]
["binance-futures","BTCUSDT",1749100338198,10.231,105050.1,105050.0,2.402]
["binance-futures","BTCUSDT",1749100412361,5.481,105019.8,105019.7,14.464]
["binance-futures","BTCUSDT",1749100436790,26.176,105019.8,105019.7,0.554]
["binance-futures","BTCUSDT",1749100496537,7.465,105008.4,105008.3,1.894]
["binance-futures","BTCUSDT",1749100521083,7.828,105005.7,105005.6,8.96]
["binance-futures","BTCUSDT",1749100589281,1.299,104978.7,104978.6,13.924]
["binance-futures","BTCUSDT",1749100654435,4.642,104976.0,104975.9,7.095]
["binance-futures","BTCUSDT",1749100676067,7.782,104976.5,104976.4,9.546]
["binance-futures","BTCUSDT",1749100732234,8.85,105000.0,104999.9,12.175]
["binance-futures","BTCUSDT",1749100812827,19.694,104991.1,104991.0,0.57]
["binance-futures","BTCUSDT",1749100840601,1.586,105019.2,105019.1,18.312]
["binance-futures","BTCUSDT",1749100891653,0.333,105043.9,105043.8,13.713]
["binance-futures","BTCUSDT",1749100915151,17.474,104981.0,104980.9,2.839]
["binance-futures","BTCUSDT",1749100975708,7.752,104949.3,104949.2,8.856]
["binance-futures","BTCUSDT",1749101053104,4.811,104943.9,104943.8,8.96]
["binance-futures","BTCUSDT",1749101104482,8.918,104939.0,104938.9,4.073]
["binance-futures","BTCUSDT",1749101158555,14.858,104945.3,104945.2,4.129]
["binance-futures","BTCUSDT",1749101215567,18.043,104929.9,104929.8,0.9]
["binance-futures","BTCUSDT",1749101235248,10.438,104894.2,104894.1,4.34]
["binance-futures","BTCUSDT",1749101292805,18.649,104880.1,104880.0,1.144]
["binance-futures","BTCUSDT",1749101339298,14.777,104853.9,104853.8,4.272]
["binance-futures","BTCUSDT",1749101379651,16.778,104871.0,104870.9,9.695]
["binance-futures","BTCUSDT",1749101440927,14.92,104850.1,104850.0,0.556]
["binance-futures","BTCUSDT",1749101469979,9.475,104867.0,104866.9,10.033]
["binance-futures","BTCUSDT",1749101525289,9.465,104877.9,104877.8,9.889]
["binance-futures","BTCUSDT",1749101584914,4.206,104868.9,104868.8,11.078]
["binance-futures","BTCUSDT",1749101612998,6.457,104847.4,104847.3,5.873]
["binance-futures","BTCUSDT",1749101667655,6.951,104776.5,104776.4,8.701]
["binance-futures","BTCUSDT",1749101701869,21.863,104759.8,104759.7,4.347]
["binance-futures","BTCUSDT",1749101745059,10.059,104737.8,104737.7,2.921]
["binance-futures","BTCUSDT",1749101802481,5.025,104759.9,104759.8,9.012]
["binance-futures","BTCUSDT",1749101823235,16.663,104772.0,104771.9,7.594]
["binance-futures","BTCUSDT",1749101887304,8.138,104769.0,104768.9,13.34]
["binance-futures","BTCUSDT",1749101938952,9.59,104760.0,104759.9,7.104]
["binance-futures","BTCUSDT",1749101980661,2.561,104769.9,104769.8,12.022]
["binance-futures","BTCUSDT",1749102037296,2.821,104698.8,104698.7,22.266]
["binance-futures","BTCUSDT",1749102064512,13.961,104694.8,104694.7,3.756]
["binance-futures","BTCUSDT",1749102116783,8.608,104679.7,104679.6,4.833]
["binance-futures","BTCUSDT",1749102161908,28.626,104675.0,104674.9,15.658]
["binance-futures","BTCUSDT",1749102189041,20.389,104682.6,104682.5,4.555]
["binance-futures","BTCUSDT",1749102243904,13.314,104668.9,104668.8,5.127]
["binance-futures","BTCUSDT",1749102280561,21.198,104675.2,104675.1,2.941]
["binance-futures","BTCUSDT",1749102326419,2.002,104593.8,104593.7,15.334]
["binance-futures","BTCUSDT",1749102377821,8.186,104595.9,104595.8,8.868]
["binance-futures","BTCUSDT",1749102397691,0.771,104625.9,104625.8,14.271]
["binance-futures","BTCUSDT",1749102450749,19.995,104655.0,104654.9,9.73]
["binance-futures","BTCUSDT",1749102495641,14.247,104655.0,104654.9,13.433]
["binance-futures","BTCUSDT",1749102530486,14.546,104641.2,104641.1,6.16]
["binance-futures","BTCUSDT",1749102592766,9.042,104635.3,104635.2,1.456]
["binance-futures","BTCUSDT",1749102603239,5.367,104563.2,104562.0,0.102]
["binance-futures","BTCUSDT",1749102663160,0.242,104620.4,104620.3,27.397]
["binance-futures","BTCUSDT",1749102707203,2.897,104653.2,104653.1,15.994]
["binance-futures","BTCUSDT",1749102737263,8.094,104640.7,104640.6,5.748]
["binance-futures","BTCUSDT",1749102792817,3.638,104620.6,104620.5,7.852]
["binance-futures","BTCUSDT",1749102828301,7.433,104564.6,104564.5,5.681]
["binance-futures","BTCUSDT",1749102873472,2.974,104559.0,104558.9,10.119]
["binance-futures","BTCUSDT",1749102927561,0.871,104565.8,104565.7,13.002]
["binance-futures","BTCUSDT",1749102948400,5.814,104559.3,104559.2,13.627]
["binance-futures","BTCUSDT",1749103002904,8.729,104584.0,104583.9,0.474]
["binance-futures","BTCUSDT",1749103045748,5.35,104529.4,104529.3,6.364]
["binance-futures","BTCUSDT",1749103083367,4.505,104559.5,104559.4,11.598]
["binance-futures","BTCUSDT",1749103146097,7.664,104603.3,104603.2,9.226]
["binance-futures","BTCUSDT",1749103207513,10.841,104600.4,104600.3,4.257]
["binance-futures","BTCUSDT",1749103227108,6.985,104603.1,104603.0,5.475]
["binance-futures","BTCUSDT",1749103272118,8.183,104594.0,104593.9,8.333]
["binance-futures","BTCUSDT",1749103300564,4.076,104573.1,104573.0,9.034]
["binance-futures","BTCUSDT",1749103369947,3.983,104628.5,104628.4,14.88]
["binance-futures","BTCUSDT",1749103414761,7.908,104634.3,104634.2,4.091]
["binance-futures","BTCUSDT",1749103433181,7.933,104631.9,104631.8,6.038]
["binance-futures","BTCUSDT",1749103491912,10.821,104630.2,104630.1,2.02]
["binance-futures","BTCUSDT",1749103558255,6.925,104589.9,104589.4,0.036]
["binance-futures","BTCUSDT",1749103579031,18.839,104555.2,104555.1,0.257]
["binance-futures","BTCUSDT",1749103632424,10.552,104564.9,104564.8,4.702]
["binance-futures","BTCUSDT",1749103650793,4.116,104553.0,104552.9,13.663]
["binance-futures","BTCUSDT",1749103720878,5.989,104575.6,104575.5,11.039]
["binance-futures","BTCUSDT",1749103778554,7.674,104585.8,104585.7,10.095]
["binance-futures","BTCUSDT",1749103810032,19.944,104575.6,104575.5,0.009]
["binance-futures","BTCUSDT",1749103860548,11.706,104555.1,104555.0,24.759]
["binance-futures","BTCUSDT",1749103884054,7.568,104550.1,104550.0,10.027]
["binance-futures","BTCUSDT",1749103966061,12.396,104543.8,104543.7,2.026]
["binance-futures","BTCUSDT",1749104017712,3.992,104498.9,104498.8,6.655]
["binance-futures","BTCUSDT",1749104036326,3.072,104546.2,104546.1,15.569]
["binance-futures","BTCUSDT",1749104093361,5.416,104554.5,104554.4,4.377]
["binance-futures","BTCUSDT",1749104162661,16.253,104529.1,104529.0,0.733]
["binance-futures","BTCUSDT",1749104186392,14.512,104529.1,104529.0,11.128]
["binance-futures","BTCUSDT",1749104240912,6.837,104570.7,104570.6,11.74]
["binance-futures","BTCUSDT",1749104262350,14.969,104562.7,104562.6,0.101]
["binance-futures","BTCUSDT",1749104333198,19.418,104504.7,104504.6,0.206]
["binance-futures","BTCUSDT",1749104388664,0.699,104482.7,104482.6,12.278]
["binance-futures","BTCUSDT",1749104418217,12.925,104494.9,104494.8,8.035]
["binance-futures","BTCUSDT",1749104466028,15.091,104470.5,104470.4,0.487]
["binance-futures","BTCUSDT",1749104529524,12.465,104506.6,104506.5,0.936]
["binance-futures","BTCUSDT",1749104545267,18.072,104506.1,104506.0,4.319]
["binance-futures","BTCUSDT",1749104616561,7.236,104488.2,104488.1,4.523]
["binance-futures","BTCUSDT",1749104662760,3.86,104514.8,104514.7,17.159]
["binance-futures","BTCUSDT",1749104698206,4.95,104576.1,104576.0,9.921]
["binance-futures","BTCUSDT",1749104757838,12.931,104620.4,104620.3,1.768]
["binance-futures","BTCUSDT",1749104779061,7.484,104622.4,104622.3,12.502]
["binance-futures","BTCUSDT",1749104833481,2.074,104621.8,104621.7,10.218]
["binance-futures","BTCUSDT",1749104876569,4.917,104627.9,104627.8,15.025]
["binance-futures","BTCUSDT",1749104905782,11.418,104647.6,104647.5,10.581]
["binance-futures","BTCUSDT",1749104965931,11.239,104647.7,104647.6,7.883]
["binance-futures","BTCUSDT",1749104995636,16.857,104640.1,104640.0,4.341]
["binance-futures","BTCUSDT",1749105037196,16.77,104595.4,104595.3,0.546]
["binance-futures","BTCUSDT",1749105087721,16.692,104593.9,104593.8,10.029]
["binance-futures","BTCUSDT",1749105115614,17.119,104593.1,104593.0,2.673]
["binance-futures","BTCUSDT",1749105179402,4.405,104555.2,104555.1,10.113]
["binance-futures","BTCUSDT",1749105223954,8.585,104510.6,104510.5,4.402]
["binance-futures","BTCUSDT",1749105262335,12.332,104509.6,104509.5,2.94]
["binance-futures","BTCUSDT",1749105324137,3.3,104386.4,104386.3,11.25]
["binance-futures","BTCUSDT",1749105343110,1.716,104371.1,104371.0,5.347]
["binance-futures","BTCUSDT",1749105392389,11.49,104441.4,104441.3,4.823]
["binance-futures","BTCUSDT",1749105434672,7.716,104482.4,104482.3,2.425]
["binance-futures","BTCUSDT",1749105461355,20.368,104470.1,104470.0,1.66]
["binance-futures","BTCUSDT",1749105522725,3.983,104462.1,104462.0,11.244]
["binance-futures","BTCUSDT",1749105550781,5.98,104465.9,104465.8,3.469]
["binance-futures","BTCUSDT",1749105595798,1.413,104462.0,104461.9,18.009]
["binance-futures","BTCUSDT",1749105651290,0.545,104454.3,104454.2,13.174]
["binance-futures","BTCUSDT",1749105679269,5.086,104461.9,104461.8,9.057]
["binance-futures","BTCUSDT",1749105738528,8.079,104428.0,104427.9,7.043]
["binance-futures","BTCUSDT",1749105778837,7.924,104444.7,104444.6,7.911]
["binance-futures","BTCUSDT",1749105818061,12.648,104429.6,104429.5,0.529]
["binance-futures","BTCUSDT",1749105881532,5.551,104380.1,104380.0,9.787]
["binance-futures","BTCUSDT",1749105897041,3.382,104359.1,104359.0,11.03]
["binance-futures","BTCUSDT",1749105948678,9.556,104421.5,104421.4,1.935]
["binance-futures","BTCUSDT",1749105993122,28.605,104408.3,104408.2,4.99]
["binance-futures","BTCUSDT",1749106029803,12.374,104396.4,104396.3,1.121]
["binance-futures","BTCUSDT",1749106095777,0.585,104391.5,104391.4,10.325]
["binance-futures","BTCUSDT",1749106149241,2.922,104352.7,104352.6,8.531]
["binance-futures","BTCUSDT",1749106161439,3.721,104352.7,104352.6,11.362]
["binance-futures","BTCUSDT",1749106213861,8.276,104371.1,104371.0,12.356]
["binance-futures","BTCUSDT",1749106241567,9.138,104374.5,104374.4,4.094]
["binance-futures","BTCUSDT",1749106299658,11.707,104341.7,104341.6,3.574]
["binance-futures","BTCUSDT",1749106334690,0.833,104358.1,104358.0,16.353]
["binance-futures","BTCUSDT",1749106368992,0.253,104399.8,104399.7,22.715]
["binance-futures","BTCUSDT",1749106429741,7.767,104382.5,104382.4,12.996]
["binance-futures","BTCUSDT",1749106489206,4.848,104370.2,104370.1,11.073]
["binance-futures","BTCUSDT",1749106501121,4.344,104390.1,104390.0,17.024]
["binance-futures","BTCUSDT",1749106543118,20.267,104404.5,104404.4,3.069]
["binance-futures","BTCUSDT",1749106576975,15.193,104396.6,104396.5,3.898]
["binance-futures","BTCUSDT",1749106639342,5.907,104427.0,104426.9,21.648]
["binance-futures","BTCUSDT",1749106689148,4.544,104394.1,104394.0,10.568]
["binance-futures","BTCUSDT",1749106702627,3.001,104394.1,104394.0,10.976]
["binance-futures","BTCUSDT",1749106760670,9.011,104438.1,104438.0,3.673]
["binance-futures","BTCUSDT",1749106834550,2.529,104410.9,104410.8,23.924]
["binance-futures","BTCUSDT",1749106863458,1.086,104423.6,104423.5,15.951]
["binance-futures","BTCUSDT",1749106908629,6.17,104438.8,104438.7,5.694]
["binance-futures","BTCUSDT",1749106959436,2.294,104471.0,104470.9,12.336]
["binance-futures","BTCUSDT",1749106976914,19.717,104453.1,104453.0,0.051]
["binance-futures","BTCUSDT",1749107037024,7.454,104466.0,104465.9,1.921]
["binance-futures","BTCUSDT",1749107070362,5.017,104471.1,104471.0,17.545]
["binance-futures","BTCUSDT",1749107106710,16.444,104447.8,104447.7,6.861]
["binance-futures","BTCUSDT",1749107163888,0.176,104446.2,104446.1,20.926]
["binance-futures","BTCUSDT",1749107184326,4.762,104444.0,104443.9,8.864]
["binance-futures","BTCUSDT",1749107234205,0.727,104467.9,104467.8,27.817]
["binance-futures","BTCUSDT",1749107277622,10.801,104463.0,104462.9,6.752]
["binance-futures","BTCUSDT",1749107304744,5.201,104476.4,104476.3,19.34]
["binance-futures","BTCUSDT",1749107367628,1.978,104490.5,104490.4,13.873]
["binance-futures","BTCUSDT",1749107398008,2.917,104482.9,104482.8,11.26]
["binance-futures","BTCUSDT",1749107443481,2.804,104480.1,104480.0,15.539]
["binance-futures","BTCUSDT",1749107461539,4.832,104493.6,104493.5,14.188]
["binance-futures","BTCUSDT",1749107519269,7.767,104500.0,104499.9,7.879]
["binance-futures","BTCUSDT",1749107576998,10.447,104518.2,104518.1,4.192]
["binance-futures","BTCUSDT",1749107616641,8.889,104533.1,104533.0,9.949]
["binance-futures","BTCUSDT",1749107660149,2.335,104518.4,104518.3,11.153]
["binance-futures","BTCUSDT",1749107725048,15.976,104519.9,104519.8,4.907]
["binance-futures","BTCUSDT",1749107743662,8.48,104563.1,104563.0,17.112]
["binance-futures","BTCUSDT",1749107797546,10.706,104547.4,104547.3,6.467]
["binance-futures","BTCUSDT",1749107845222,3.296,104543.6,104543.5,11.55]
["binance-futures","BTCUSDT",1749107874268,6.998,104555.4,104555.3,16.847]
["binance-futures","BTCUSDT",1749107945621,16.142,104546.3,104546.2,7.318]
["binance-futures","BTCUSDT",1749107978964,1.868,104552.2,104552.1,15.7]
["binance-futures","BTCUSDT",1749108027318,12.963,104548.1,104548.0,7.077]
["binance-futures","BTCUSDT",1749108070346,17.778,104547.0,104546.9,2.592]
["binance-futures","BTCUSDT",1749108103879,2.189,104521.3,104521.2,10.941]
["binance-futures","BTCUSDT",1749108169661,17.606,104536.2,104536.1,1.503]
["binance-futures","BTCUSDT",1749108208109,18.993,104529.9,104529.8,5.613]
["binance-futures","BTCUSDT",1749108248786,16.849,104565.4,104565.3,5.554]
["binance-futures","BTCUSDT",1749108301295,10.901,104535.8,104535.7,3.83]
["binance-futures","BTCUSDT",1749108329011,5.011,104525.5,104525.4,6.532]
["binance-futures","BTCUSDT",1749108400083,4.496,104535.8,104535.7,22.911]
["binance-futures","BTCUSDT",1749108434767,5.532,104526.9,104526.8,8.167]
["binance-futures","BTCUSDT",1749108486818,8.39,104538.1,104538.0,14.676]
["binance-futures","BTCUSDT",1749108558232,10.884,104549.5,104549.4,9.609]
["binance-futures","BTCUSDT",1749108628889,21.269,104533.1,104533.0,0.158]
["binance-futures","BTCUSDT",1749108648526,8.709,104527.1,104527.0,5.175]
["binance-futures","BTCUSDT",1749108692531,3.243,104530.0,104529.9,8.378]
["binance-futures","BTCUSDT",1749108734157,0.631,104550.0,104549.9,16.469]
["binance-futures","BTCUSDT",1749108805443,10.666,104547.6,104547.5,3.602]
["binance-futures","BTCUSDT",1749108847462,12.62,104530.1,104530.0,4.36]
["binance-futures","BTCUSDT",1749108891910,8.129,104537.9,104537.8,10.811]
["binance-futures","BTCUSDT",1749108951536,20.9,104533.1,104533.0,2.301]
["binance-futures","BTCUSDT",1749109039437,11.442,104530.3,104530.2,7.98]
["binance-futures","BTCUSDT",1749109061221,9.487,104502.2,104502.1,7.725]
["binance-futures","BTCUSDT",1749109090475,5.312,104433.5,104433.4,4.928]
["binance-futures","BTCUSDT",1749109134661,9.096,104466.3,104466.2,3.948]
["binance-futures","BTCUSDT",1749109198599,5.092,104462.0,104461.9,7.957]
["binance-futures","BTCUSDT",1749109264138,8.757,104505.3,104505.2,4.06]
["binance-futures","BTCUSDT",1749109287203,4.478,104505.3,104505.2,8.813]
["binance-futures","BTCUSDT",1749109335356,13.518,104496.3,104496.2,1.506]
["binance-futures","BTCUSDT",1749109431504,9.949,104490.9,104490.8,9.241]
["binance-futures","BTCUSDT",1749109456878,11.529,104502.6,104502.5,8.807]
["binance-futures","BTCUSDT",1749109517393,10.828,104474.9,104474.8,1.099]
["binance-futures","BTCUSDT",1749109535423,19.443,104461.1,104461.0,0.927]
["binance-futures","BTCUSDT",1749109581762,22.762,104429.1,104429.0,0.091]
["binance-futures","BTCUSDT",1749109652871,14.595,104423.9,104423.8,1.915]
["binance-futures","BTCUSDT",1749109684362,7.063,104420.4,104420.3,6.761]
["binance-futures","BTCUSDT",1749109739718,12.986,104429.0,104428.9,3.336]
["binance-futures","BTCUSDT",1749109754101,15.831,104407.7,104407.6,3.252]
["binance-futures","BTCUSDT",1749109812661,1.039,104400.1,104400.0,8.973]
["binance-futures","BTCUSDT",1749109877608,13.176,104419.9,104419.8,5.616]
["binance-futures","BTCUSDT",1749109920172,7.63,104409.0,104408.9,3.677]
["binance-futures","BTCUSDT",1749109963302,8.609,104393.3,104393.2,6.667]
["binance-futures","BTCUSDT",1749110023592,5.585,104436.5,104436.4,13.235]
["binance-futures","BTCUSDT",1749110043498,13.952,104465.0,104464.9,8.895]
["binance-futures","BTCUSDT",1749110108306,8.519,104488.6,104488.5,15.62]
["binance-futures","BTCUSDT",1749110121688,10.95,104488.6,104488.5,8.766]
["binance-futures","BTCUSDT",1749110174629,8.216,104476.9,104476.8,6.89]
["binance-futures","BTCUSDT",1749110257198,9.204,104482.6,104482.5,9.099]
["binance-futures","BTCUSDT",1749110296039,6.763,104477.1,104477.0,8.77]
["binance-futures","BTCUSDT",1749110356227,8.364,104456.6,104456.5,8.531]
["binance-futures","BTCUSDT",1749110423567,0.645,104496.4,104496.3,18.783]
["binance-futures","BTCUSDT",1749110435760,4.913,104520.1,104520.0,10.269]
["binance-futures","BTCUSDT",1749110498438,4.705,104577.5,104577.4,16.681]
["binance-futures","BTCUSDT",1749110533710,12.93,104556.5,104556.4,7.091]
["binance-futures","BTCUSDT",1749110581861,8.93,104556.5,104556.4,1.158]
["binance-futures","BTCUSDT",1749110642155,7.625,104557.8,104557.7,9.39]
["binance-futures","BTCUSDT",1749110664691,9.923,104557.8,104557.7,1.851]
["binance-futures","BTCUSDT",1749110725661,1.414,104571.0,104570.9,20.25]
["binance-futures","BTCUSDT",1749110762562,5.579,104593.9,104593.8,7.388]
["binance-futures","BTCUSDT",1749110798084,19.329,104581.3,104581.2,8.25]
["binance-futures","BTCUSDT",1749110849833,1.804,104503.3,104503.2,9.393]
["binance-futures","BTCUSDT",1749110877573,4.712,104535.1,104535.0,16.372]
["binance-futures","BTCUSDT",1749110931575,10.372,104604.0,104603.9,1.885]
["binance-futures","BTCUSDT",1749110978655,5.485,104600.1,104600.0,10.007]
["binance-futures","BTCUSDT",1749111006549,12.271,104523.9,104523.8,2.585]
["binance-futures","BTCUSDT",1749111076481,8.942,104504.5,104504.4,16.489]
["binance-futures","BTCUSDT",1749111111108,3.759,104504.5,104504.4,12.007]
["binance-futures","BTCUSDT",1749111161394,5.417,104524.6,104524.5,17.858]
["binance-futures","BTCUSDT",1749111229678,9.159,104520.1,104520.0,6.826]
["binance-futures","BTCUSDT",1749111252691,0.394,104511.4,104511.3,27.794]
["binance-futures","BTCUSDT",1749111326583,1.683,104521.1,104521.0,22.01]
["binance-futures","BTCUSDT",1749111365763,21.343,104549.7,104549.6,2.029]
["binance-futures","BTCUSDT",1749111404013,6.429,104518.3,104518.2,8.061]
["binance-futures","BTCUSDT",1749111471374,10.078,104513.8,104513.7,1.446]
["binance-futures","BTCUSDT",1749111502103,13.966,104458.5,104458.4,6.514]
["binance-futures","BTCUSDT",1749111556979,2.558,104441.7,104441.6,9.324]
["binance-futures","BTCUSDT",1749111609086,20.175,104435.1,104435.0,0.536]
["binance-futures","BTCUSDT",1749111634293,8.35,104409.8,104409.7,13.127]
["binance-futures","BTCUSDT",1749111696481,6.448,104450.9,104450.8,6.355]
["binance-futures","BTCUSDT",1749111727371,11.186,104513.1,104513.0,0.782]
["binance-futures","BTCUSDT",1749111772974,14.974,104521.6,104521.5,2.227]
["binance-futures","BTCUSDT",1749111834489,6.157,104529.6,104529.5,11.588]
["binance-futures","BTCUSDT",1749111856537,5.047,104535.3,104535.2,16.611]
["binance-futures","BTCUSDT",1749111929888,2.153,104545.8,104545.7,8.873]
["binance-futures","BTCUSDT",1749111972927,4.031,104564.6,104564.5,15.731]
["binance-futures","BTCUSDT",1749112006281,6.693,104583.2,104583.1,7.208]
["binance-futures","BTCUSDT",1749112070454,18.988,104588.1,104588.0,7.773]
["binance-futures","BTCUSDT",1749112125527,21.5,104585.1,104585.0,1.643]
["binance-futures","BTCUSDT",1749112146943,7.943,104585.1,104585.0,8.51]
["binance-futures","BTCUSDT",1749112198126,19.409,104576.9,104576.8,5.335]
["binance-futures","BTCUSDT",1749112225868,12.003,104535.8,104535.7,5.0]
["binance-futures","BTCUSDT",1749112292199,6.677,104559.7,104559.6,6.911]
["binance-futures","BTCUSDT",1749112364131,8.415,104576.9,104576.8,9.671]
["binance-futures","BTCUSDT",1749112388571,2.997,104582.9,104582.8,17.45]
["binance-futures","BTCUSDT",1749112461151,17.235,104576.9,104576.8,3.391]
["binance-futures","BTCUSDT",1749112535364,4.533,104562.1,104562.0,10.534]
["binance-futures","BTCUSDT",1749112561357,9.215,104574.1,104574.0,13.079]
["binance-futures","BTCUSDT",1749112608762,1.464,104581.4,104581.3,13.946]
["binance-futures","BTCUSDT",1749112648017,12.156,104560.1,104560.0,1.534]
["binance-futures","BTCUSDT",1749112702551,2.065,104533.7,104533.6,13.009]
["binance-futures","BTCUSDT",1749112775475,9.791,104548.8,104548.7,0.392]
["binance-futures","BTCUSDT",1749112800052,10.043,104548.1,104548.0,2.069]
["binance-futures","BTCUSDT",1749112856443,6.205,104558.5,104558.4,9.045]
["binance-futures","BTCUSDT",1749112948918,5.535,104538.1,104538.0,9.661]
["binance-futures","BTCUSDT",1749112966554,12.027,104538.1,104538.0,1.644]
["binance-futures","BTCUSDT",1749113040992,4.071,104550.0,104549.9,12.049]
["binance-futures","BTCUSDT",1749113062404,0.826,104557.5,104557.4,20.046]
["binance-futures","BTCUSDT",1749113131778,11.828,104545.0,104544.9,3.521]
["binance-futures","BTCUSDT",1749113208039,15.003,104555.8,104555.7,3.197]
["binance-futures","BTCUSDT",1749113234572,5.167,104555.9,104555.8,14.844]
["binance-futures","BTCUSDT",1749113299313,8.425,104576.2,104576.1,6.284]
["binance-futures","BTCUSDT",1749113382677,0.182,104594.0,104593.9,20.676]
["binance-futures","BTCUSDT",1749113388216,0.832,104610.5,104610.4,22.744]
["binance-futures","BTCUSDT",1749113459045,7.633,104624.8,104624.7,12.389]
["binance-futures","BTCUSDT",1749113495049,1.294,104625.7,104625.6,16.395]
["binance-futures","BTCUSDT",1749113543383,10.107,104614.2,104614.1,2.852]
["binance-futures","BTCUSDT",1749113614746,7.84,104612.2,104612.1,6.51]
["binance-futures","BTCUSDT",1749113632421,7.11,104612.2,104612.1,5.615]
["binance-futures","BTCUSDT",1749113705823,2.396,104603.9,104603.8,9.115]
["binance-futures","BTCUSDT",1749113748747,3.862,104600.0,104599.9,9.079]
["binance-futures","BTCUSDT",1749113791308,4.81,104596.7,104596.6,22.715]
["binance-futures","BTCUSDT",1749113859901,8.705,104625.7,104625.6,4.933]
["binance-futures","BTCUSDT",1749113889214,7.054,104619.4,104619.3,7.753]
["binance-futures","BTCUSDT",1749113959242,1.722,104629.8,104629.7,11.676]
["binance-futures","BTCUSDT",1749114038732,6.282,104649.0,104648.9,13.621]
["binance-futures","BTCUSDT",1749114045515,8.55,104649.0,104648.9,9.667]
["binance-futures","BTCUSDT",1749114118298,5.784,104649.7,104649.6,10.43]
["binance-futures","BTCUSDT",1749114157759,5.572,104652.2,104652.1,9.025]
["binance-futures","BTCUSDT",1749114208356,5.026,104688.4,104688.3,13.146]
["binance-futures","BTCUSDT",1749114283442,10.989,104667.5,104667.4,15.769]
["binance-futures","BTCUSDT",1749114300746,5.224,104667.5,104667.4,16.525]
["binance-futures","BTCUSDT",1749114373927,4.091,104697.2,104697.1,10.6]
["binance-futures","BTCUSDT",1749114417310,2.609,104700.0,104699.9,15.393]
["binance-futures","BTCUSDT",1749114466388,7.442,104738.5,104738.4,5.247]
["binance-futures","BTCUSDT",1749114530045,4.038,104716.6,104716.5,14.378]
["binance-futures","BTCUSDT",1749114556508,9.678,104721.9,104721.8,14.141]
["binance-futures","BTCUSDT",1749114614329,26.744,104700.1,104700.0,5.535]
["binance-futures","BTCUSDT",1749114663718,16.22,104698.0,104697.9,9.771]
["binance-futures","BTCUSDT",1749114703275,15.359,104698.0,104697.9,2.849]
["binance-futures","BTCUSDT",1749114770637,20.431,104703.6,104703.5,1.428]
["binance-futures","BTCUSDT",1749114801522,17.183,104677.0,104676.9,6.698]
["binance-futures","BTCUSDT",1749114854830,1.233,104692.5,104692.4,18.705]
["binance-futures","BTCUSDT",1749114920784,10.096,104694.8,104694.7,4.173]
["binance-futures","BTCUSDT",1749114951168,7.693,104709.9,104709.8,13.734]
["binance-futures","BTCUSDT",1749115011662,16.698,104727.1,104727.0,1.02]
["binance-futures","BTCUSDT",1749115052328,10.289,104723.8,104723.7,10.003]
["binance-futures","BTCUSDT",1749115101187,17.445,104740.3,104740.2,5.109]
["binance-futures","BTCUSDT",1749115163486,9.999,104762.9,104762.8,10.848]
["binance-futures","BTCUSDT",1749115234646,9.955,104762.9,104762.8,4.237]
["binance-futures","BTCUSDT",1749115248601,3.221,104762.9,104762.8,10.907]
["binance-futures","BTCUSDT",1749115296537,25.917,104761.7,104761.6,2.722]
["binance-futures","BTCUSDT",1749115336194,16.244,104753.4,104753.3,2.799]
["binance-futures","BTCUSDT",1749115396050,18.35,104720.3,104720.2,3.17]
["binance-futures","BTCUSDT",1749115426241,6.127,104708.8,104708.7,3.513]
["binance-futures","BTCUSDT",1749115484638,10.018,104734.3,104734.2,14.121]
["binance-futures","BTCUSDT",1749115555021,13.302,104738.0,104737.9,1.68]
["binance-futures","BTCUSDT",1749115637868,17.922,104735.4,104735.3,3.516]
["binance-futures","BTCUSDT",1749115649980,17.949,104726.8,104726.7,1.862]
["binance-futures","BTCUSDT",1749115690936,15.092,104710.8,104710.7,5.908]
["binance-futures","BTCUSDT",1749115741185,6.862,104711.8,104711.7,16.492]
["binance-futures","BTCUSDT",1749115806599,10.225,104698.4,104698.3,6.214]
["binance-futures","BTCUSDT",1749115882061,12.429,104710.8,104710.7,2.759]
["binance-futures","BTCUSDT",1749115899054,11.815,104710.8,104710.7,8.596]
["binance-futures","BTCUSDT",1749115951815,13.333,104661.4,104661.3,0.375]
["binance-futures","BTCUSDT",1749115983219,6.851,104614.7,104614.6,7.665]
["binance-futures","BTCUSDT",1749116054124,8.208,104648.1,104648.0,2.935]
["binance-futures","BTCUSDT",1749116114937,11.425,104681.3,104681.2,3.929]
["binance-futures","BTCUSDT",1749116137522,1.445,104681.3,104681.2,8.933]
["binance-futures","BTCUSDT",1749116197510,18.711,104667.1,104667.0,2.174]
["binance-futures","BTCUSDT",1749116281646,27.988,104664.8,104664.7,2.995]
["binance-futures","BTCUSDT",1749116316661,8.037,104670.0,104669.9,7.902]
["binance-futures","BTCUSDT",1749116368090,7.847,104679.1,104679.0,7.315]
["binance-futures","BTCUSDT",1749116393137,6.281,104679.1,104679.0,10.031]
["binance-futures","BTCUSDT",1749116455910,0.923,104695.9,104695.8,23.613]
["binance-futures","BTCUSDT",1749116515959,7.972,104757.1,104757.0,9.46]
["binance-futures","BTCUSDT",1749116528745,8.675,104757.1,104757.0,7.671]
["binance-futures","BTCUSDT",1749116584306,5.901,104762.1,104762.0,14.077]
["binance-futures","BTCUSDT",1749116676438,7.31,104764.2,104764.1,9.48]
["binance-futures","BTCUSDT",1749116703584,8.388,104764.2,104764.1,4.182]
["binance-futures","BTCUSDT",1749116763415,0.411,104818.8,104818.7,19.876]
["binance-futures","BTCUSDT",1749116781598,3.62,104847.9,104847.8,7.336]
["binance-futures","BTCUSDT",1749116830129,2.717,104862.0,104861.9,21.319]
["binance-futures","BTCUSDT",1749116899983,16.425,104850.1,104850.0,1.554]
["binance-futures","BTCUSDT",1749116933511,6.12,104844.1,104844.0,8.096]
["binance-futures","BTCUSDT",1749116983536,10.172,104832.9,104832.8,0.815]
["binance-futures","BTCUSDT",1749117056441,9.977,104845.0,104844.9,2.368]
["binance-futures","BTCUSDT",1749117072125,0.828,104863.7,104863.6,16.782]
["binance-futures","BTCUSDT",1749117143507,3.194,104836.6,104836.5,6.908]
["binance-futures","BTCUSDT",1749117171726,10.031,104836.6,104836.5,0.651]
["binance-futures","BTCUSDT",1749117231531,12.097,104836.1,104836.0,0.507]
["binance-futures","BTCUSDT",1749117311838,8.965,104825.6,104825.5,8.766]
["binance-futures","BTCUSDT",1749117337478,1.417,104811.3,104811.2,10.452]
["binance-futures","BTCUSDT",1749117409206,7.757,104825.0,104824.9,4.185]
["binance-futures","BTCUSDT",1749117453042,8.418,104825.0,104824.9,9.399]
["binance-futures","BTCUSDT",1749117503764,8.304,104872.7,104872.6,9.597]
["binance-futures","BTCUSDT",1749117578072,12.684,104855.0,104854.9,0.676]
["binance-futures","BTCUSDT",1749117615540,15.141,104835.2,104835.1,2.986]
["binance-futures","BTCUSDT",1749117669817,10.437,104814.5,104814.4,7.422]
["binance-futures","BTCUSDT",1749117708014,2.226,104804.6,104804.5,14.744]
["binance-futures","BTCUSDT",1749117743085,1.845,104800.2,104800.1,16.491]
["binance-futures","BTCUSDT",1749117811138,11.814,104807.9,104807.8,3.938]
["binance-futures","BTCUSDT",1749117836428,21.758,104807.6,104807.5,0.625]
["binance-futures","BTCUSDT",1749117891584,0.12,104825.0,104824.3,6.288]
["binance-futures","BTCUSDT",1749117958849,17.506,104786.8,104786.7,0.169]
["binance-futures","BTCUSDT",1749117980748,12.919,104822.2,104822.1,1.202]
["binance-futures","BTCUSDT",1749118041863,3.659,104825.0,104824.9,18.929]
["binance-futures","BTCUSDT",1749118079241,9.265,104821.6,104821.5,8.379]
["binance-futures","BTCUSDT",1749118127431,2.406,104832.0,104831.9,15.823]
["binance-futures","BTCUSDT",1749118200307,6.679,104839.2,104839.1,9.338]
["binance-futures","BTCUSDT",1749118233579,3.292,104806.9,104806.8,9.073]
["binance-futures","BTCUSDT",1749118285161,6.337,104812.9,104812.8,7.692]
["binance-futures","BTCUSDT",1749118335361,6.099,104812.9,104812.8,6.02]
["binance-futures","BTCUSDT",1749118372493,20.925,104784.5,104784.4,4.667]
["binance-futures","BTCUSDT",1749118448692,20.76,104794.7,104794.6,0.18]
["binance-futures","BTCUSDT",1749118474919,8.971,104798.9,104798.8,1.906]
["binance-futures","BTCUSDT",1749118530764,10.414,104796.0,104795.9,3.527]
["binance-futures","BTCUSDT",1749118585660,10.101,104770.1,104770.0,9.893]
["binance-futures","BTCUSDT",1749118653426,7.097,104708.8,104708.7,5.553]
["binance-futures","BTCUSDT",1749118673505,8.885,104715.6,104715.5,7.614]
["binance-futures","BTCUSDT",1749118713833,9.418,104708.9,104708.8,9.887]
["binance-futures","BTCUSDT",1749118758449,14.275,104754.9,104754.8,3.955]
["binance-futures","BTCUSDT",1749118826596,15.439,104737.8,104737.7,0.395]
["binance-futures","BTCUSDT",1749118910002,6.533,104722.1,104722.0,10.553]
["binance-futures","BTCUSDT",1749118926835,7.872,104737.1,104737.0,6.274]
["binance-futures","BTCUSDT",1749118974516,12.121,104712.3,104712.2,3.527]
["binance-futures","BTCUSDT",1749119066146,2.904,104717.3,104717.2,18.12]
["binance-futures","BTCUSDT",1749119092389,9.894,104717.3,104717.2,8.304]
["binance-futures","BTCUSDT",1749119154465,4.059,104666.1,104666.0,9.246]
["binance-futures","BTCUSDT",1749119165158,16.267,104660.1,104660.0,3.504]
["binance-futures","BTCUSDT",1749119216264,0.603,104675.9,104675.8,18.75]
["binance-futures","BTCUSDT",1749119293172,11.482,104665.6,104665.5,6.177]
["binance-futures","BTCUSDT",1749119313864,9.479,104665.8,104665.7,12.884]
["binance-futures","BTCUSDT",1749119394115,3.62,104661.9,104661.8,11.506]
["binance-futures","BTCUSDT",1749119440210,1.757,104665.4,104665.3,22.217]
["binance-futures","BTCUSDT",1749119455461,7.197,104665.4,104665.3,10.44]
["binance-futures","BTCUSDT",1749119529690,7.639,104683.8,104683.7,13.591]
["binance-futures","BTCUSDT",1749119545161,1.383,104683.8,104683.7,13.314]
["binance-futures","BTCUSDT",1749119589139,7.785,104688.6,104688.5,7.351]
["binance-futures","BTCUSDT",1749119674531,6.532,104656.1,104656.0,4.587]
["binance-futures","BTCUSDT",1749119698911,9.256,104666.9,104666.8,12.779]
["binance-futures","BTCUSDT",1749119764659,0.192,104676.3,104676.2,20.208]
["binance-futures","BTCUSDT",1749119835949,9.058,104674.6,104674.5,4.197]
["binance-futures","BTCUSDT",1749119842441,9.072,104674.6,104674.5,1.744]
["binance-futures","BTCUSDT",1749119929772,10.169,104674.9,104674.8,1.795]
["binance-futures","BTCUSDT",1749119949002,6.473,104579.4,104579.3,5.513]
["binance-futures","BTCUSDT",1749119992780,0.357,104512.6,104512.5,9.441]
["binance-futures","BTCUSDT",1749120041504,9.072,104531.6,104531.5,8.697]
["binance-futures","BTCUSDT",1749120054112,7.823,104533.1,104533.0,4.37]
["binance-futures","BTCUSDT",1749120119191,6.217,104487.2,104487.1,15.566]
["binance-futures","BTCUSDT",1749120148252,2.611,104499.9,104499.8,22.092]
["binance-futures","BTCUSDT",1749120190910,1.101,104523.4,104523.3,10.163]
["binance-futures","BTCUSDT",1749120244260,8.593,104525.5,104525.4,9.321]
["binance-futures","BTCUSDT",1749120265202,0.644,104503.7,104503.6,10.707]
["binance-futures","BTCUSDT",1749120326411,5.796,104538.3,104538.2,7.265]
["binance-futures","BTCUSDT",1749120363854,6.368,104571.0,104570.9,13.525]
["binance-futures","BTCUSDT",1749120395696,18.328,104502.1,104502.0,4.879]
["binance-futures","BTCUSDT",1749120454002,5.852,104484.6,104484.5,7.336]
["binance-futures","BTCUSDT",1749120474838,4.927,104512.0,104511.9,13.772]
["binance-futures","BTCUSDT",1749120520781,6.151,104531.2,104531.1,3.237]
["binance-futures","BTCUSDT",1749120574949,4.154,104567.1,104567.0,7.167]
["binance-futures","BTCUSDT",1749120588381,15.112,104561.8,104561.7,0.752]
["binance-futures","BTCUSDT",1749120660720,3.623,104558.2,104558.1,11.411]
["binance-futures","BTCUSDT",1749120693609,8.944,104576.4,104576.3,1.298]
["binance-futures","BTCUSDT",1749120741177,10.989,104575.3,104575.2,5.682]
["binance-futures","BTCUSDT",1749120810153,2.79,104575.4,104575.3,6.077]
["binance-futures","BTCUSDT",1749120831777,0.178,104581.5,104581.4,24.669]
["binance-futures","BTCUSDT",1749120889681,4.249,104596.8,104596.7,8.081]
["binance-futures","BTCUSDT",1749120932020,1.291,104600.9,104600.8,9.388]
["binance-futures","BTCUSDT",1749120971672,16.544,104623.2,104623.1,1.216]
["binance-futures","BTCUSDT",1749121039280,8.791,104600.1,104600.0,5.4]
["binance-futures","BTCUSDT",1749121064908,15.235,104590.1,104590.0,4.605]
["binance-futures","BTCUSDT",1749121128193,3.917,104608.4,104608.3,10.772]
["binance-futures","BTCUSDT",1749121189155,6.122,104613.2,104613.1,8.646]
["binance-futures","BTCUSDT",1749121220734,1.055,104604.1,104604.0,18.142]
["binance-futures","BTCUSDT",1749121288749,8.152,104613.6,104613.5,8.986]
["binance-futures","BTCUSDT",1749121320709,0.357,104627.5,104627.4,9.631]
["binance-futures","BTCUSDT",1749121364274,7.45,104605.7,104605.6,6.077]
["binance-futures","BTCUSDT",1749121406789,5.855,104572.1,104572.0,8.473]
["binance-futures","BTCUSDT",1749121497123,2.361,104596.9,104596.8,15.036]
["binance-futures","BTCUSDT",1749121517131,1.027,104620.7,104620.6,19.274]
["binance-futures","BTCUSDT",1749121558119,19.022,104634.8,104634.7,0.606]
["binance-futures","BTCUSDT",1749121591205,13.012,104597.3,104597.2,6.849]
["binance-futures","BTCUSDT",1749121652738,8.521,104610.4,104610.3,3.475]
["binance-futures","BTCUSDT",1749121682019,9.427,104612.8,104612.7,6.803]
["binance-futures","BTCUSDT",1749121736514,17.596,104587.8,104587.7,1.717]
["binance-futures","BTCUSDT",1749121790842,14.018,104570.1,104570.0,5.8]
["binance-futures","BTCUSDT",1749121875412,11.236,104558.3,104558.2,6.862]
["binance-futures","BTCUSDT",1749121896913,16.531,104545.3,104545.2,1.923]
["binance-futures","BTCUSDT",1749121931937,14.299,104515.5,104515.4,4.226]
["binance-futures","BTCUSDT",1749121979410,7.431,104514.5,104514.4,3.972]
["binance-futures","BTCUSDT",1749122030580,3.089,104547.3,104547.2,10.946]
["binance-futures","BTCUSDT",1749122115388,6.96,104535.2,104535.1,9.602]
["binance-futures","BTCUSDT",1749122139742,6.96,104535.3,104535.2,9.569]
["binance-futures","BTCUSDT",1749122187902,7.324,104542.2,104542.1,4.419]
["binance-futures","BTCUSDT",1749122230287,5.85,104531.0,104530.9,17.506]
["binance-futures","BTCUSDT",1749122293652,10.505,104531.0,104530.9,7.45]
["binance-futures","BTCUSDT",1749122368311,7.714,104603.9,104603.8,21.809]
["binance-futures","BTCUSDT",1749122387114,2.815,104603.9,104603.8,19.536]
["binance-futures","BTCUSDT",1749122479507,12.851,104615.6,104615.5,5.518]
["binance-futures","BTCUSDT",1749122528721,5.445,104633.9,104633.8,12.28]
["binance-futures","BTCUSDT",1749122545918,0.552,104637.4,104637.3,12.983]
["binance-futures","BTCUSDT",1749122607963,1.296,104678.3,104678.2,9.423]
["binance-futures","BTCUSDT",1749122626083,5.153,104729.5,104729.4,5.32]
["binance-futures","BTCUSDT",1749122714710,6.298,104723.0,104722.9,5.814]
["binance-futures","BTCUSDT",1749122754830,0.513,104720.3,104720.2,16.977]
["binance-futures","BTCUSDT",1749122782983,3.242,104727.3,104727.2,11.636]
["binance-futures","BTCUSDT",1749122838881,13.96,104714.0,104713.9,6.887]
["binance-futures","BTCUSDT",1749122913265,18.368,104698.0,104697.9,5.468]
["binance-futures","BTCUSDT",1749122921454,10.942,104698.0,104697.9,7.037]
["binance-futures","BTCUSDT",1749123004941,8.031,104724.0,104723.9,0.908]
["binance-futures","BTCUSDT",1749123025615,7.906,104736.0,104735.9,5.375]
["binance-futures","BTCUSDT",1749123104736,0.648,104789.7,104789.6,9.678]
["binance-futures","BTCUSDT",1749123148001,1.063,104777.9,104777.8,11.065]
["binance-futures","BTCUSDT",1749123165142,2.331,104792.0,104791.9,10.542]
["binance-futures","BTCUSDT",1749123226295,10.767,104774.5,104774.4,3.803]
["binance-futures","BTCUSDT",1749123295623,16.472,104780.0,104779.9,6.752]
["binance-futures","BTCUSDT",1749123344342,7.113,104780.0,104779.9,2.366]
["binance-futures","BTCUSDT",1749123376752,4.052,104751.8,104751.7,17.221]
["binance-futures","BTCUSDT",1749123402690,0.216,104766.9,104766.8,12.82]
["binance-futures","BTCUSDT",1749123462798,5.2,104769.2,104769.1,11.776]
["binance-futures","BTCUSDT",1749123540825,3.095,104761.4,104761.3,14.321]
["binance-futures","BTCUSDT",1749123603418,20.362,104749.8,104749.7,1.113]
["binance-futures","BTCUSDT",1749123634570,17.393,104749.8,104749.7,1.792]
["binance-futures","BTCUSDT",1749123674141,8.689,104760.0,104759.9,2.95]
["binance-futures","BTCUSDT",1749123736470,5.729,104750.4,104750.3,8.658]
["binance-futures","BTCUSDT",1749123805603,3.57,104756.4,104756.3,9.189]
["binance-futures","BTCUSDT",1749123821498,18.282,104751.9,104751.8,2.376]
["binance-futures","BTCUSDT",1749123892681,7.205,104755.7,104755.6,3.201]
["binance-futures","BTCUSDT",1749123937681,3.122,104778.2,104778.1,16.953]
["binance-futures","BTCUSDT",1749123985747,0.389,104806.8,104806.7,18.923]
["binance-futures","BTCUSDT",1749124047738,8.758,104774.7,104774.6,1.481]
["binance-futures","BTCUSDT",1749124075738,6.187,104760.8,104760.7,6.304]
["binance-futures","BTCUSDT",1749124148059,2.032,104784.4,104784.3,14.381]
["binance-futures","BTCUSDT",1749124201321,7.934,104781.5,104781.4,2.943]
["binance-futures","BTCUSDT",1749124243811,5.547,104773.2,104773.1,6.895]
["binance-futures","BTCUSDT",1749124308018,3.836,104784.3,104784.2,7.069]
["binance-futures","BTCUSDT",1749124346638,6.415,104794.0,104793.9,9.768]
["binance-futures","BTCUSDT",1749124407995,4.297,104767.8,104767.7,7.948]
["binance-futures","BTCUSDT",1749124475363,2.739,104790.0,104789.9,18.41]
["binance-futures","BTCUSDT",1749124544686,11.326,104766.7,104766.6,5.451]
["binance-futures","BTCUSDT",1749124563121,5.967,104766.8,104766.7,9.932]
["binance-futures","BTCUSDT",1749124608696,6.573,104789.3,104789.2,6.545]
["binance-futures","BTCUSDT",1749124655478,11.761,104792.3,104792.2,4.4]
["binance-futures","BTCUSDT",1749124720475,2.13,104775.4,104775.3,7.807]
["binance-futures","BTCUSDT",1749124811164,10.861,104772.8,104772.7,7.68]
["binance-futures","BTCUSDT",1749124827796,12.67,104780.0,104779.9,1.509]
["binance-futures","BTCUSDT",1749124878142,11.314,104769.7,104769.6,7.428]
["binance-futures","BTCUSDT",1749124912629,9.583,104759.1,104759.0,5.359]
["binance-futures","BTCUSDT",1749124969773,1.11,104772.9,104772.8,10.624]
["binance-futures","BTCUSDT",1749125001891,5.397,104800.0,104799.9,15.111]
["binance-futures","BTCUSDT",1749125056047,0.052,104821.6,104821.5,22.628]
["binance-futures","BTCUSDT",1749125106073,12.394,104820.1,104820.0,2.206]
["binance-futures","BTCUSDT",1749125175458,2.602,104765.6,104765.5,14.938]
["binance-futures","BTCUSDT",1749125188908,16.826,104760.9,104760.8,2.259]
["binance-futures","BTCUSDT",1749125230981,4.598,104796.0,104795.9,2.561]
["binance-futures","BTCUSDT",1749125273938,3.837,104860.0,104859.9,14.284]
["binance-futures","BTCUSDT",1749125325550,5.625,104878.9,104878.8,0.003]
["binance-futures","BTCUSDT",1749125381151,4.649,104915.3,104915.2,6.363]
["binance-futures","BTCUSDT",1749125400281,12.63,104896.3,104896.2,0.826]
["binance-futures","BTCUSDT",1749125442610,5.869,104896.4,104896.3,5.408]
["binance-futures","BTCUSDT",1749125517643,10.901,104950.1,104950.0,278.829]
["binance-futures","BTCUSDT",1749125529064,11.465,104950.1,104950.0,267.214]
["binance-futures","BTCUSDT",1749125599607,18.238,104950.1,104950.0,0.838]
["binance-futures","BTCUSDT",1749125605087,16.182,104928.1,104928.0,2.965]
["binance-futures","BTCUSDT",1749125648088,14.944,105120.1,105120.0,4.171]
["binance-futures","BTCUSDT",1749125708328,4.635,105069.7,105069.6,7.153]
["binance-futures","BTCUSDT",1749125724881,18.206,105072.1,105072.0,0.912]
["binance-futures","BTCUSDT",1749125753925,4.927,105061.6,105061.5,10.377]
["binance-futures","BTCUSDT",1749125827894,13.127,105148.9,105148.8,3.297]
["binance-futures","BTCUSDT",1749125840878,15.415,105143.3,105143.2,5.254]
["binance-futures","BTCUSDT",1749125894687,16.529,105150.8,105150.7,1.213]
["binance-futures","BTCUSDT",1749125912451,2.073,105150.0,105149.9,16.422]
["binance-futures","BTCUSDT",1749125951180,6.677,105165.9,105165.8,15.984]
["binance-futures","BTCUSDT",1749126014554,18.688,105306.5,105306.4,3.344]
["binance-futures","BTCUSDT",1749126033801,6.007,105292.1,105292.0,5.837]
["binance-futures","BTCUSDT",1749126078901,3.43,105284.8,105284.7,17.209]
["binance-futures","BTCUSDT",1749126133684,10.648,105271.8,105271.7,2.246]
["binance-futures","BTCUSDT",1749126138910,3.499,105279.8,105279.7,10.139]
["binance-futures","BTCUSDT",1749126200595,1.19,105279.1,105279.0,13.476]
["binance-futures","BTCUSDT",1749126215379,2.2,105292.2,105292.1,8.534]
["binance-futures","BTCUSDT",1749126266746,12.699,105309.3,105309.2,1.87]
["binance-futures","BTCUSDT",1749126323462,7.165,105325.0,105324.9,7.69]
["binance-futures","BTCUSDT",1749126336008,14.727,105327.1,105327.0,0.131]
["binance-futures","BTCUSDT",1749126390523,12.658,105359.8,105359.7,2.055]
["binance-futures","BTCUSDT",1749126413511,4.773,105296.7,105296.6,5.553]
["binance-futures","BTCUSDT",1749126457982,23.242,105376.5,105376.4,0.164]
["binance-futures","BTCUSDT",1749126514678,5.866,105369.1,105369.0,3.207]
["binance-futures","BTCUSDT",1749126566333,11.3,105365.3,105365.2,3.608]
["binance-futures","BTCUSDT",1749126588744,5.713,105360.2,105360.1,19.624]
["binance-futures","BTCUSDT",1749126642931,5.756,105258.2,105258.1,6.831]
["binance-futures","BTCUSDT",1749126647948,1.176,105261.6,105261.5,6.64]
["binance-futures","BTCUSDT",1749126705846,0.873,105338.1,105338.0,14.289]
["binance-futures","BTCUSDT",1749126757242,8.193,105320.1,105320.0,11.32]
["binance-futures","BTCUSDT",1749126770668,8.61,105320.1,105320.0,11.355]
["binance-futures","BTCUSDT",1749126825187,11.129,105301.8,105301.7,5.674]
["binance-futures","BTCUSDT",1749126837565,0.849,105297.4,105297.3,10.373]
["binance-futures","BTCUSDT",1749126889488,16.456,105320.2,105320.1,2.684]
["binance-futures","BTCUSDT",1749126911823,5.368,105300.0,105299.9,16.576]
["binance-futures","BTCUSDT",1749126954213,8.561,105330.5,105330.4,9.498]
["binance-futures","BTCUSDT",1749127010914,0.17,105362.1,105361.7,0.657]
["binance-futures","BTCUSDT",1749127054485,0.555,105422.0,105421.9,18.386]
["binance-futures","BTCUSDT",1749127073602,11.241,105386.5,105386.4,8.759]
["binance-futures","BTCUSDT",1749127104489,22.294,105393.9,105393.8,0.171]
["binance-futures","BTCUSDT",1749127142327,16.077,105400.6,105400.5,8.137]
["binance-futures","BTCUSDT",1749127201896,1.834,105407.0,105406.9,12.351]
["binance-futures","BTCUSDT",1749127253748,1.236,105461.1,105461.0,12.525]
["binance-futures","BTCUSDT",1749127266206,8.39,105466.9,105466.8,1.739]
["binance-futures","BTCUSDT",1749127303099,8.099,105457.3,105457.2,6.166]
["binance-futures","BTCUSDT",1749127371293,5.037,105451.7,105451.6,10.935]
["binance-futures","BTCUSDT",1749127389600,7.777,105451.7,105451.6,7.302]
["binance-futures","BTCUSDT",1749127449824,0.323,105386.1,105386.0,21.323]
["binance-futures","BTCUSDT",1749127454982,2.137,105403.5,105403.4,9.72]
["binance-futures","BTCUSDT",1749127501466,5.822,105396.9,105396.8,18.792]
["binance-futures","BTCUSDT",1749127570063,24.568,105418.9,105418.8,4.094]
["binance-futures","BTCUSDT",1749127580489,3.711,105419.6,105419.5,17.326]
["binance-futures","BTCUSDT",1749127611783,22.499,105409.1,105409.0,0.149]
["binance-futures","BTCUSDT",1749127686730,9.387,105366.9,105366.8,3.41]
["binance-futures","BTCUSDT",1749127703474,7.771,105364.8,105364.7,3.457]
["binance-futures","BTCUSDT",1749127759019,21.333,105550.0,105516.2,0.137]
["binance-futures","BTCUSDT",1749127770786,3.236,105668.9,105668.8,5.692]
["binance-futures","BTCUSDT",1749127804552,1.365,105627.2,105627.1,8.031]
["binance-futures","BTCUSDT",1749127872723,5.769,105627.1,105627.0,1.689]
["binance-futures","BTCUSDT",1749127882762,1.324,105653.0,105652.9,24.221]
["binance-futures","BTCUSDT",1749127938763,4.67,105676.6,105676.5,5.593]
["binance-futures","BTCUSDT",1749127980961,1.187,105697.0,105696.9,14.23]
["binance-futures","BTCUSDT",1749127986363,6.334,105683.3,105683.2,7.141]
["binance-futures","BTCUSDT",1749128049398,1.918,105734.6,105734.5,5.182]
["binance-futures","BTCUSDT",1749128059435,2.682,105716.7,105716.6,7.267]
["binance-futures","BTCUSDT",1749128123883,8.4,105679.0,105678.9,8.357]
["binance-futures","BTCUSDT",1749128159552,23.536,105678.9,105678.8,0.733]
["binance-futures","BTCUSDT",1749128172321,1.739,105678.8,105678.7,15.566]
["binance-futures","BTCUSDT",1749128229674,8.504,105720.5,105720.4,3.926]
["binance-futures","BTCUSDT",1749128240051,8.85,105719.8,105719.7,6.445]
["binance-futures","BTCUSDT",1749128312492,2.788,105637.8,105637.7,9.021]
["binance-futures","BTCUSDT",1749128348754,19.201,105637.5,105637.4,0.967]
["binance-futures","BTCUSDT",1749128362381,10.755,105633.5,105633.4,4.322]
["binance-futures","BTCUSDT",1749128411750,0.025,105633.2,105633.1,21.986]
["binance-futures","BTCUSDT",1749128459461,11.255,105650.6,105650.5,1.577]
["binance-futures","BTCUSDT",1749128464900,16.242,105650.5,105650.4,0.122]
["binance-futures","BTCUSDT",1749128530492,2.644,105712.2,105712.1,8.475]
["binance-futures","BTCUSDT",1749128552768,17.431,105730.0,105729.9,4.001]
["binance-futures","BTCUSDT",1749128596994,8.689,105714.8,105714.7,9.335]
["binance-futures","BTCUSDT",1749128646784,2.704,105744.4,105744.3,20.826]
["binance-futures","BTCUSDT",1749128659294,5.986,105757.5,105757.4,7.165]
["binance-futures","BTCUSDT",1749128716296,9.086,105757.5,105757.4,8.754]
["binance-futures","BTCUSDT",1749128763382,3.004,105762.6,105762.5,13.276]
["binance-futures","BTCUSDT",1749128799756,3.375,105781.0,105780.9,10.168]
["binance-futures","BTCUSDT",1749128833681,6.491,105822.4,105822.3,13.744]
["binance-futures","BTCUSDT",1749128847322,12.753,105820.0,105819.9,5.74]
["binance-futures","BTCUSDT",1749128896358,8.763,105826.1,105826.0,7.551]
["binance-futures","BTCUSDT",1749128944686,5.79,105837.8,105837.7,5.115]
["binance-futures","BTCUSDT",1749128987821,3.692,105847.6,105847.5,19.0]
["binance-futures","BTCUSDT",1749129015228,12.517,105852.7,105852.6,0.932]
["binance-futures","BTCUSDT",1749129035969,11.283,105806.6,105806.5,2.441]
["binance-futures","BTCUSDT",1749129078161,19.8,105743.3,105743.2,1.182]
["binance-futures","BTCUSDT",1749129131786,9.42,105829.2,105829.1,2.098]
["binance-futures","BTCUSDT",1749129138309,7.938,105843.9,105843.8,2.652]
["binance-futures","BTCUSDT",1749129199550,12.68,105835.4,105835.3,5.118]
["binance-futures","BTCUSDT",1749129227083,8.626,105777.2,105777.1,4.106]
["binance-futures","BTCUSDT",1749129262582,14.128,105733.8,105733.7,3.623]
["binance-futures","BTCUSDT",1749129314655,1.599,105803.8,105803.7,11.033]
["binance-futures","BTCUSDT",1749129328781,7.358,105781.7,105781.6,11.87]
["binance-futures","BTCUSDT",1749129376921,6.334,105700.9,105700.8,6.727]
["binance-futures","BTCUSDT",1749129410517,11.819,105702.2,105702.1,2.458]
["binance-futures","BTCUSDT",1749129438760,5.75,105719.9,105719.8,10.501]
["binance-futures","BTCUSDT",1749129493811,15.814,105731.5,105731.4,6.44]
["binance-futures","BTCUSDT",1749129515594,4.264,105703.7,105703.6,15.267]
["binance-futures","BTCUSDT",1749129558226,24.171,105673.4,105673.3,1.931]
["binance-futures","BTCUSDT",1749129611481,0.355,105700.0,105699.9,23.478]
["binance-futures","BTCUSDT",1749129655529,7.336,105723.7,105723.6,27.614]
["binance-futures","BTCUSDT",1749129675881,17.072,105732.9,105732.8,2.012]
["binance-futures","BTCUSDT",1749129704390,9.574,105681.6,105681.5,1.804]
["binance-futures","BTCUSDT",1749129742389,1.659,105668.4,105668.3,10.726]
["binance-futures","BTCUSDT",1749129797328,8.192,105615.9,105615.8,4.785]
["binance-futures","BTCUSDT",1749129849708,3.098,105615.9,105615.8,7.045]
["binance-futures","BTCUSDT",1749129863950,26.797,105612.2,105612.1,0.459]
["binance-futures","BTCUSDT",1749129928626,1.45,105645.0,105644.9,15.642]
["binance-futures","BTCUSDT",1749129932518,3.079,105647.2,105647.1,17.842]
["binance-futures","BTCUSDT",1749129990501,10.44,105641.2,105641.1,0.578]
["binance-futures","BTCUSDT",1749130015806,9.596,105647.0,105646.9,7.825]
["binance-futures","BTCUSDT",1749130067232,12.554,105633.2,105633.1,15.302]
["binance-futures","BTCUSDT",1749130139782,4.247,105642.8,105642.7,15.221]
["binance-futures","BTCUSDT",1749130176749,4.438,105647.0,105646.9,11.289]
["binance-futures","BTCUSDT",1749130195447,8.88,105647.0,105646.9,6.07]
["binance-futures","BTCUSDT",1749130223128,7.71,105665.3,105665.2,8.172]
["binance-futures","BTCUSDT",1749130259988,0.188,105622.1,105622.0,12.014]
["binance-futures","BTCUSDT",1749130296256,8.27,105480.8,105480.7,3.246]
["binance-futures","BTCUSDT",1749130357891,0.929,105433.4,105433.3,18.591]
["binance-futures","BTCUSDT",1749130373576,20.542,105455.1,105455.0,5.253]
["binance-futures","BTCUSDT",1749130431863,8.708,105421.8,105421.7,7.375]
["binance-futures","BTCUSDT",1749130472995,13.912,105440.1,105440.0,3.8]
["binance-futures","BTCUSDT",1749130479742,13.777,105411.3,105411.2,3.034]
["binance-futures","BTCUSDT",1749130535755,3.281,105490.5,105490.4,13.188]
["binance-futures","BTCUSDT",1749130551938,10.124,105509.5,105509.4,12.555]
["binance-futures","BTCUSDT",1749130620144,5.464,105503.4,105503.3,0.572]
["binance-futures","BTCUSDT",1749130653784,0.948,105611.8,105611.7,14.618]
["binance-futures","BTCUSDT",1749130671520,3.685,105580.5,105580.4,9.713]
["binance-futures","BTCUSDT",1749130739902,15.545,105559.3,105559.2,2.741]
["binance-futures","BTCUSDT",1749130776859,4.346,105410.6,105409.2,0.002]
["binance-futures","BTCUSDT",1749130812537,6.954,105299.0,105298.9,7.367]
["binance-futures","BTCUSDT",1749130838791,5.741,105288.4,105288.3,5.063]
["binance-futures","BTCUSDT",1749130854690,21.626,105313.1,105313.0,1.03]
["binance-futures","BTCUSDT",1749130913943,14.883,105392.6,105392.5,6.69]
["binance-futures","BTCUSDT",1749130956113,12.422,105396.5,105396.4,1.802]
["binance-futures","BTCUSDT",1749130963510,16.131,105370.1,105370.0,1.205]
["binance-futures","BTCUSDT",1749131024658,7.73,105361.3,105361.2,9.344]
["binance-futures","BTCUSDT",1749131082508,3.96,105336.3,105336.2,5.144]
["binance-futures","BTCUSDT",1749131112817,16.167,105313.1,105313.0,2.19]
["binance-futures","BTCUSDT",1749131145567,1.521,105181.5,105181.4,18.679]
["binance-futures","BTCUSDT",1749131158877,2.593,105097.3,105097.2,18.248]
["binance-futures","BTCUSDT",1749131212229,12.612,105099.2,105099.1,4.179]
["binance-futures","BTCUSDT",1749131257476,2.154,104995.3,104995.2,19.187]
["binance-futures","BTCUSDT",1749131293319,13.452,104928.1,104928.0,5.739]
["binance-futures","BTCUSDT",1749131319171,5.846,104979.6,104979.5,9.076]
["binance-futures","BTCUSDT",1749131339644,7.87,104961.8,104961.7,6.497]
["binance-futures","BTCUSDT",1749131386825,15.845,104880.2,104880.1,8.683]
["binance-futures","BTCUSDT",1749131432354,17.965,104886.3,104886.2,0.998]
["binance-futures","BTCUSDT",1749131475097,0.185,104762.0,104761.9,14.253]
["binance-futures","BTCUSDT",1749131494326,6.341,104738.8,104738.7,11.405]
["binance-futures","BTCUSDT",1749131521009,5.32,104688.2,104688.1,7.473]
["binance-futures","BTCUSDT",1749131560572,5.412,104485.3,104485.2,14.447]
["binance-futures","BTCUSDT",1749131605366,9.027,104590.7,104590.6,3.47]
["binance-futures","BTCUSDT",1749131654636,3.971,104552.4,104552.3,14.067]
["binance-futures","BTCUSDT",1749131672314,34.03,104400.0,104399.9,4.848]
["binance-futures","BTCUSDT",1749131717414,7.065,104460.1,104460.0,12.321]
["binance-futures","BTCUSDT",1749131752659,5.255,104361.6,104361.5,3.222]
["binance-futures","BTCUSDT",1749131778286,6.42,104334.0,104333.9,20.639]
["binance-futures","BTCUSDT",1749131798247,7.765,104360.0,104359.9,1.917]
["binance-futures","BTCUSDT",1749131844684,2.045,104390.1,104390.0,7.665]
["binance-futures","BTCUSDT",1749131890078,1.587,104373.7,104373.6,11.039]
["binance-futures","BTCUSDT",1749131931704,8.158,104457.3,104457.2,11.596]
["binance-futures","BTCUSDT",1749131956529,8.097,104407.1,104407.0,0.191]
["binance-futures","BTCUSDT",1749131978197,0.132,104433.0,104432.9,23.561]
["binance-futures","BTCUSDT",1749132018422,2.098,104436.0,104435.9,22.129]
["binance-futures","BTCUSDT",1749132063731,9.042,104474.1,104474.0,10.7]
["binance-futures","BTCUSDT",1749132113222,9.012,104414.0,104413.9,6.138]
["binance-futures","BTCUSDT",1749132131571,13.184,104381.1,104381.0,0.239]
["binance-futures","BTCUSDT",1749132160614,0.062,104300.0,104299.9,18.595]
["binance-futures","BTCUSDT",1749132193658,11.789,104268.6,104268.5,2.877]
["binance-futures","BTCUSDT",1749132239363,2.373,104279.2,104279.1,7.561]
["binance-futures","BTCUSDT",1749132295144,4.916,104422.6,104422.5,6.272]
["binance-futures","BTCUSDT",1749132306528,9.65,104385.6,104385.5,6.637]
["binance-futures","BTCUSDT",1749132342043,39.1,104327.2,104327.1,14.267]
["binance-futures","BTCUSDT",1749132405501,7.931,104285.0,104284.9,7.487]
["binance-futures","BTCUSDT",1749132421237,7.2,104220.7,104220.6,4.819]
["binance-futures","BTCUSDT",1749132478350,4.6,104210.3,104210.2,21.579]
["binance-futures","BTCUSDT",1749132482929,21.905,104170.5,104170.4,0.577]
["binance-futures","BTCUSDT",1749132524405,0.096,104255.4,104255.3,24.727]
["binance-futures","BTCUSDT",1749132580539,0.516,104200.0,104199.9,10.325]
["binance-futures","BTCUSDT",1749132596026,18.524,104209.9,104209.8,1.859]
["binance-futures","BTCUSDT",1749132624451,9.404,104256.6,104256.5,8.207]
["binance-futures","BTCUSDT",1749132695283,18.5,104175.3,104175.2,1.479]
["binance-futures","BTCUSDT",1749132705545,1.709,104157.8,104157.7,17.507]
["binance-futures","BTCUSDT",1749132762691,0.002,104178.2,104177.2,4.742]
["binance-futures","BTCUSDT",1749132774012,2.604,104173.5,104173.4,21.56]
["binance-futures","BTCUSDT",1749132810893,1.214,104189.6,104189.5,16.609]
["binance-futures","BTCUSDT",1749132874198,21.715,104196.3,104196.2,0.166]
["binance-futures","BTCUSDT",1749132890447,13.906,104211.3,104211.2,0.812]
["binance-futures","BTCUSDT",1749132949259,4.498,104046.8,104046.7,7.441]
["binance-futures","BTCUSDT",1749132953517,5.682,104062.7,104062.6,10.534]
["binance-futures","BTCUSDT",1749132995194,8.017,104130.0,104129.9,16.2]
["binance-futures","BTCUSDT",1749133050864,3.154,104035.9,104035.8,8.845]
["binance-futures","BTCUSDT",1749133066578,7.519,104013.4,104013.3,4.656]
["binance-futures","BTCUSDT",1749133130699,0.836,103929.9,103928.8,2.174]
["binance-futures","BTCUSDT",1749133163699,0.304,103919.8,103919.6,0.001]
["binance-futures","BTCUSDT",1749133199952,11.018,103958.0,103957.9,3.856]
["binance-futures","BTCUSDT",1749133224106,1.341,103979.7,103979.6,7.209]
["binance-futures","BTCUSDT",1749133239886,0.843,103937.8,103937.7,12.518]
["binance-futures","BTCUSDT",1749133274632,4.098,103889.0,103888.9,9.785]
["binance-futures","BTCUSDT",1749133336626,4.041,103950.0,103949.9,17.189]
["binance-futures","BTCUSDT",1749133379721,7.218,104024.6,104024.5,10.885]
["binance-futures","BTCUSDT",1749133396958,3.52,104111.5,104111.4,10.639]
["binance-futures","BTCUSDT",1749133448137,0.001,104098.6,104098.3,29.85]
["binance-futures","BTCUSDT",1749133454123,8.493,104106.2,104106.1,0.647]
["binance-futures","BTCUSDT",1749133510908,4.08,104054.7,104054.6,5.93]
["binance-futures","BTCUSDT",1749133526381,17.462,104093.6,104093.5,0.485]
["binance-futures","BTCUSDT",1749133593627,23.185,104048.7,104048.6,0.711]
["binance-futures","BTCUSDT",1749133629296,6.635,104109.4,104109.3,4.889]
["binance-futures","BTCUSDT",1749133666106,0.722,104206.1,104206.0,17.721]
["binance-futures","BTCUSDT",1749133690798,6.661,104203.7,104203.6,5.648]
["binance-futures","BTCUSDT",1749133745372,17.666,104186.1,104186.0,3.201]
["binance-futures","BTCUSDT",1749133781241,4.374,104224.6,104224.5,8.858]
["binance-futures","BTCUSDT",1749133808062,13.556,104229.8,104229.7,6.818]
["binance-futures","BTCUSDT",1749133853339,20.202,104135.8,104135.7,10.329]
["binance-futures","BTCUSDT",1749133872701,18.634,104123.1,104123.0,1.477]
["binance-futures","BTCUSDT",1749133926512,2.736,104100.1,104100.0,12.664]
["binance-futures","BTCUSDT",1749133970491,2.096,104044.8,104044.7,25.54]
["binance-futures","BTCUSDT",1749133990555,1.782,104055.1,104055.0,20.195]
["binance-futures","BTCUSDT",1749134041863,26.888,104200.1,104200.0,0.721]
["binance-futures","BTCUSDT",1749134053230,17.066,104187.3,104187.2,3.154]
["binance-futures","BTCUSDT",1749134109655,12.53,104159.6,104159.5,10.01]
["binance-futures","BTCUSDT",1749134148887,19.935,104022.8,104022.7,4.026]
["binance-futures","BTCUSDT",1749134173745,5.064,104011.4,104011.3,14.407]
["binance-futures","BTCUSDT",1749134194997,6.669,104060.2,104060.1,6.56]
["binance-futures","BTCUSDT",1749134236517,1.238,104060.3,104060.2,12.177]
["binance-futures","BTCUSDT",1749134288886,20.715,104224.8,104224.7,0.091]
["binance-futures","BTCUSDT",1749134331801,9.259,104349.1,104349.0,1.262]
["binance-futures","BTCUSDT",1749134349550,17.894,104300.1,104300.0,2.801]
["binance-futures","BTCUSDT",1749134378274,0.817,104300.1,104300.0,12.178]
["binance-futures","BTCUSDT",1749134418064,13.497,104277.9,104277.8,13.788]
["binance-futures","BTCUSDT",1749134466893,0.015,104325.7,104325.6,24.435]
["binance-futures","BTCUSDT",1749134517693,0.309,104476.6,104476.5,22.574]
["binance-futures","BTCUSDT",1749134528491,1.132,104471.4,104471.3,16.546]
["binance-futures","BTCUSDT",1749134579902,13.221,104575.6,104575.5,0.546]
["binance-futures","BTCUSDT",1749134616294,9.516,104538.1,104538.0,1.869]
["binance-futures","BTCUSDT",1749134641570,1.351,104532.3,104532.2,20.407]
["binance-futures","BTCUSDT",1749134700701,6.323,104550.1,104550.0,12.521]
["binance-futures","BTCUSDT",1749134704957,3.76,104518.8,104518.5,0.001]
["binance-futures","BTCUSDT",1749134757857,4.201,104459.4,104459.3,23.569]
["binance-futures","BTCUSDT",1749134801350,17.863,104840.4,104840.3,6.595]
["binance-futures","BTCUSDT",1749134819164,0.002,104830.3,104830.0,1.944]
["binance-futures","BTCUSDT",1749134883904,3.527,104715.2,104715.1,16.879]
["binance-futures","BTCUSDT",1749134886781,4.689,104702.1,104702.0,6.258]
["binance-futures","BTCUSDT",1749134932898,4.924,104672.4,104672.3,7.689]
["binance-futures","BTCUSDT",1749134984461,13.085,104575.0,104574.9,4.752]
["binance-futures","BTCUSDT",1749134995942,8.978,104549.9,104549.8,6.221]
["binance-futures","BTCUSDT",1749135032341,5.61,104500.1,104500.0,8.595]
["binance-futures","BTCUSDT",1749135102804,4.553,104509.7,104509.6,16.042]
["binance-futures","BTCUSDT",1749135113447,6.264,104462.2,104462.1,8.55]
["binance-futures","BTCUSDT",1749135172286,0.531,104438.6,104438.5,10.735]
["binance-futures","BTCUSDT",1749135183007,0.515,104435.8,104435.7,20.387]
["binance-futures","BTCUSDT",1749135220974,14.849,104400.7,104400.6,6.082]
["binance-futures","BTCUSDT",1749135287273,21.753,104416.5,104416.4,3.144]
["binance-futures","BTCUSDT",1749135298432,6.532,104432.9,104432.8,6.593]
["binance-futures","BTCUSDT",1749135367580,6.252,104336.8,104336.7,2.659]
["binance-futures","BTCUSDT",1749135407361,1.331,104383.9,104383.8,6.346]
["binance-futures","BTCUSDT",1749135414948,6.817,104407.7,104407.6,7.547]
["binance-futures","BTCUSDT",1749135472309,6.294,104485.1,104485.0,4.215]
["binance-futures","BTCUSDT",1749135522661,10.414,104527.8,104527.7,7.69]
["binance-futures","BTCUSDT",1749135559970,11.033,104589.6,104589.5,6.194]
["binance-futures","BTCUSDT",1749135595292,14.868,104590.0,104589.9,19.445]
["binance-futures","BTCUSDT",1749135606374,1.443,104603.5,104603.4,22.669]
["binance-futures","BTCUSDT",1749135667028,0.889,104590.0,104589.9,13.87]
["binance-futures","BTCUSDT",1749135717098,17.275,104567.1,104567.0,8.437]
["binance-futures","BTCUSDT",1749135755337,4.522,104557.4,104557.3,18.883]
["binance-futures","BTCUSDT",1749135783758,9.759,104570.0,104569.9,1.874]
["binance-futures","BTCUSDT",1749135832912,3.468,104548.6,104548.5,7.587]
["binance-futures","BTCUSDT",1749135862761,11.975,104526.3,104526.2,7.649]
["binance-futures","BTCUSDT",1749135905203,0.087,104510.5,104510.4,10.795]
["binance-futures","BTCUSDT",1749135912894,17.517,104483.5,104483.4,0.316]
["binance-futures","BTCUSDT",1749135970001,25.043,104393.0,104392.9,1.603]
["binance-futures","BTCUSDT",1749136019384,21.986,104400.0,104399.9,9.142]
["binance-futures","BTCUSDT",1749136057128,17.12,104412.6,104412.5,0.605]
["binance-futures","BTCUSDT",1749136092839,6.898,104390.1,104390.0,5.192]
["binance-futures","BTCUSDT",1749136107839,6.958,104379.5,104379.4,12.758]
["binance-futures","BTCUSDT",1749136157338,8.102,104360.0,104359.9,8.407]
["binance-futures","BTCUSDT",1749136214826,17.017,104477.7,104477.6,6.737]
["binance-futures","BTCUSDT",1749136258754,8.187,104495.9,104495.8,7.574]
["binance-futures","BTCUSDT",1749136290261,32.186,104433.8,104433.7,0.252]
["binance-futures","BTCUSDT",1749136315479,2.576,104425.8,104425.7,7.817]
["binance-futures","BTCUSDT",1749136362834,33.315,104414.5,104414.4,0.697]
["binance-futures","BTCUSDT",1749136426312,8.149,104349.2,104349.1,7.007]
["binance-futures","BTCUSDT",1749136477558,14.001,104288.1,104288.0,0.696]
["binance-futures","BTCUSDT",1749136498155,10.102,104303.6,104303.5,4.302]
["binance-futures","BTCUSDT",1749136556519,9.416,104323.5,104323.4,11.281]
["binance-futures","BTCUSDT",1749136567253,0.644,104290.1,104290.0,12.266]
["binance-futures","BTCUSDT",1749136625376,7.257,104339.8,104339.7,17.702]
["binance-futures","BTCUSDT",1749136640951,0.085,104363.1,104363.0,13.433]
["binance-futures","BTCUSDT",1749136696313,0.183,104383.5,104383.4,12.179]
["binance-futures","BTCUSDT",1749136757294,7.708,104374.8,104374.7,7.674]
["binance-futures","BTCUSDT",1749136802863,11.661,104385.4,104385.3,7.413]
["binance-futures","BTCUSDT",1749136833797,14.889,104380.3,104380.2,4.255]
["binance-futures","BTCUSDT",1749136857930,0.538,104397.9,104397.8,16.058]
["binance-futures","BTCUSDT",1749136901647,11.13,104511.3,104511.2,4.815]
["binance-futures","BTCUSDT",1749136960563,6.157,104526.6,104526.5,19.767]
["binance-futures","BTCUSDT",1749137013205,17.144,104518.1,104518.0,1.543]
["binance-futures","BTCUSDT",1749137035286,15.656,104525.9,104525.8,5.828]
["binance-futures","BTCUSDT",1749137090896,3.192,104655.9,104655.8,8.99]
["binance-futures","BTCUSDT",1749137101043,1.479,104679.7,104679.6,24.629]
["binance-futures","BTCUSDT",1749137154258,15.607,104734.4,104734.3,5.373]
["binance-futures","BTCUSDT",1749137206469,5.54,104675.9,104675.8,3.739]
["binance-futures","BTCUSDT",1749137219191,1.889,104698.5,104698.4,11.777]
["binance-futures","BTCUSDT",1749137281711,9.279,104800.1,104800.0,465.689]
["binance-futures","BTCUSDT",1749137320611,16.757,104764.6,104764.5,3.924]
["binance-futures","BTCUSDT",1749137337442,13.203,104739.3,104739.2,1.913]
["binance-futures","BTCUSDT",1749137386685,0.837,104786.6,104786.5,15.627]
["binance-futures","BTCUSDT",1749137403786,1.926,104815.2,104815.1,11.279]
["binance-futures","BTCUSDT",1749137475609,9.368,104813.5,104813.4,1.632]
["binance-futures","BTCUSDT",1749137509708,11.459,104739.5,104739.4,5.582]
["binance-futures","BTCUSDT",1749137526800,3.808,104769.0,104768.9,2.5]
["binance-futures","BTCUSDT",1749137584619,14.771,104755.5,104755.4,0.99]
["binance-futures","BTCUSDT",1749137635862,10.941,104706.9,104706.8,5.9]
["binance-futures","BTCUSDT",1749137653651,22.741,104706.8,104706.7,0.897]
["binance-futures","BTCUSDT",1749137710145,11.846,104641.9,104641.8,1.017]
["binance-futures","BTCUSDT",1749137723868,6.14,104644.2,104644.1,6.175]
["binance-futures","BTCUSDT",1749137793681,4.178,104708.7,104708.6,9.529]
["binance-futures","BTCUSDT",1749137840702,16.045,104722.9,104722.8,2.285]
["binance-futures","BTCUSDT",1749137860885,9.844,104708.7,104708.6,0.597]
["binance-futures","BTCUSDT",1749137915052,0.317,104653.8,104653.7,27.425]
["binance-futures","BTCUSDT",1749137936004,7.602,104694.6,104694.5,12.212]
["binance-futures","BTCUSDT",1749138020721,7.466,104664.9,104664.8,8.24]
["binance-futures","BTCUSDT",1749138062755,17.081,104661.9,104661.8,0.053]
["binance-futures","BTCUSDT",1749138082058,2.099,104642.2,104642.1,12.395]
["binance-futures","BTCUSDT",1749138148609,0.298,104691.5,104691.4,15.707]
["binance-futures","BTCUSDT",1749138206695,0.156,104663.5,104663.4,22.328]
["binance-futures","BTCUSDT",1749138254276,3.914,104696.0,104695.9,7.254]
["binance-futures","BTCUSDT",1749138283181,7.126,104703.9,104703.8,7.332]
["binance-futures","BTCUSDT",1749138302731,21.951,104676.2,104676.1,0.223]
["binance-futures","BTCUSDT",1749138374887,8.954,104585.8,104585.7,7.585]
["binance-futures","BTCUSDT",1749138419324,9.955,104593.4,104593.3,4.046]
["binance-futures","BTCUSDT",1749138471176,6.715,104573.2,104573.1,7.116]
["binance-futures","BTCUSDT",1749138500566,8.082,104574.1,104574.0,2.231]
["binance-futures","BTCUSDT",1749138555847,7.59,104562.8,104562.7,9.009]
["binance-futures","BTCUSDT",1749138595382,3.621,104556.3,104556.2,12.193]
["binance-futures","BTCUSDT",1749138636181,8.137,104585.7,104585.6,5.174]
["binance-futures","BTCUSDT",1749138655675,2.836,104579.5,104579.4,8.206]
["binance-futures","BTCUSDT",1749138716439,10.099,104705.1,104705.0,6.668]
["binance-futures","BTCUSDT",1749138774607,1.673,104604.5,104604.4,18.237]
["binance-futures","BTCUSDT",1749138821106,4.738,104630.9,104630.8,4.816]
["binance-futures","BTCUSDT",1749138863945,18.033,104637.3,104637.2,1.532]
["binance-futures","BTCUSDT",1749138921785,10.533,104660.1,104660.0,0.489]
["binance-futures","BTCUSDT",1749138950818,11.563,104649.6,104649.5,2.405]
["binance-futures","BTCUSDT",1749138998393,0.159,104711.0,104710.9,7.908]
["binance-futures","BTCUSDT",1749139054105,5.907,104717.0,104716.9,6.137]
["binance-futures","BTCUSDT",1749139087813,8.385,104704.3,104704.2,1.224]
["binance-futures","BTCUSDT",1749139143399,16.382,104563.5,104563.4,0.129]
["binance-futures","BTCUSDT",1749139175984,6.022,104495.2,104495.1,8.811]
["binance-futures","BTCUSDT",1749139217240,6.979,104495.1,104495.0,3.022]
["binance-futures","BTCUSDT",1749139278124,5.607,104531.0,104530.9,4.288]
["binance-futures","BTCUSDT",1749139298478,7.285,104506.7,104506.6,7.3]
["binance-futures","BTCUSDT",1749139353861,7.423,104542.7,104542.6,5.263]
["binance-futures","BTCUSDT",1749139397687,0.625,104523.5,104523.4,12.616]
["binance-futures","BTCUSDT",1749139435501,6.821,104504.6,104504.5,6.593]
["binance-futures","BTCUSDT",1749139501239,1.59,104547.9,104547.8,12.768]
["binance-futures","BTCUSDT",1749139513721,0.437,104546.7,104546.6,9.128]
["binance-futures","BTCUSDT",1749139574823,7.189,104540.7,104540.6,8.572]
["binance-futures","BTCUSDT",1749139632421,12.967,104500.1,104500.0,4.121]
["binance-futures","BTCUSDT",1749139661146,12.14,104490.8,104490.7,0.068]
["binance-futures","BTCUSDT",1749139687000,4.532,104479.6,104479.5,19.025]
["binance-futures","BTCUSDT",1749139732051,2.317,104424.4,104424.3,7.322]
["binance-futures","BTCUSDT",1749139782098,16.685,104400.1,104400.0,7.787]
["binance-futures","BTCUSDT",1749139840254,16.008,104361.9,104361.8,3.896]
["binance-futures","BTCUSDT",1749139859586,3.008,104403.5,104403.4,19.058]
["binance-futures","BTCUSDT",1749139894405,7.425,104386.0,104385.9,1.037]
["binance-futures","BTCUSDT",1749139931884,11.346,104436.8,104436.7,0.53]
["binance-futures","BTCUSDT",1749139993578,2.972,104430.1,104430.0,10.789]
["binance-futures","BTCUSDT",1749140058794,0.071,104436.1,104436.0,18.525]
["binance-futures","BTCUSDT",1749140070658,4.417,104420.7,104420.6,11.952]
["binance-futures","BTCUSDT",1749140118909,3.32,104317.9,104317.8,13.827]
["binance-futures","BTCUSDT",1749140165477,7.721,104235.2,104235.1,5.991]
["binance-futures","BTCUSDT",1749140191026,11.888,104233.7,104233.6,1.59]
["binance-futures","BTCUSDT",1749140252716,0.24,104096.9,104096.8,0.002]
["binance-futures","BTCUSDT",1749140256094,0.784,104099.5,104099.4,6.552]
["binance-futures","BTCUSDT",1749140307796,0.841,104045.2,104045.0,2.372]
["binance-futures","BTCUSDT",1749140352147,2.116,104082.6,104082.5,20.414]
["binance-futures","BTCUSDT",1749140369611,10.877,104049.2,104049.1,4.842]
["binance-futures","BTCUSDT",1749140399371,10.725,104045.6,104045.5,2.015]
["binance-futures","BTCUSDT",1749140467167,3.444,104002.0,104001.9,7.059]
["binance-futures","BTCUSDT",1749140482616,0.876,103954.7,103954.6,11.042]
["binance-futures","BTCUSDT",1749140534988,3.765,104019.2,104019.1,11.479]
["binance-futures","BTCUSDT",1749140545514,20.464,104052.8,104052.7,0.869]
["binance-futures","BTCUSDT",1749140583261,5.702,104032.2,104032.1,2.501]
["binance-futures","BTCUSDT",1749140648162,6.889,104115.3,104115.2,5.657]
["binance-futures","BTCUSDT",1749140665242,0.08,104079.2,104077.8,0.028]
["binance-futures","BTCUSDT",1749140726721,0.083,104028.3,104028.2,25.38]
["binance-futures","BTCUSDT",1749140768421,4.291,104090.1,104090.0,8.342]
["binance-futures","BTCUSDT",1749140802274,15.453,104021.3,104021.2,0.347]
["binance-futures","BTCUSDT",1749140833365,2.575,103996.9,103996.8,15.503]
["binance-futures","BTCUSDT",1749140849541,15.142,104000.6,104000.5,4.663]
["binance-futures","BTCUSDT",1749140918742,1.76,103942.2,103942.1,7.119]
["binance-futures","BTCUSDT",1749140953062,6.857,103930.1,103930.0,8.233]
["binance-futures","BTCUSDT",1749140969852,3.338,103946.1,103946.0,7.061]
["binance-futures","BTCUSDT",1749141024623,9.784,103943.9,103943.8,1.058]
["binance-futures","BTCUSDT",1749141071956,1.17,103999.8,103999.7,17.621]
["binance-futures","BTCUSDT",1749141096837,7.707,103972.3,103972.2,10.898]
["binance-futures","BTCUSDT",1749141135704,20.082,103901.4,103901.3,0.13]
["binance-futures","BTCUSDT",1749141152004,15.327,103902.0,103901.9,2.859]
["binance-futures","BTCUSDT",1749141210556,14.957,103923.1,103923.0,0.506]
["binance-futures","BTCUSDT",1749141250879,9.78,104008.5,104008.4,6.457]
["binance-futures","BTCUSDT",1749141283401,12.186,103968.4,103968.3,5.439]
["binance-futures","BTCUSDT",1749141316661,8.821,103906.9,103906.8,9.233]
["binance-futures","BTCUSDT",1749141371345,0.954,103886.1,103886.0,9.269]
["binance-futures","BTCUSDT",1749141402469,0.052,103941.0,103940.9,18.679]
["binance-futures","BTCUSDT",1749141437309,10.852,103888.1,103888.0,5.07]
["binance-futures","BTCUSDT",1749141478503,16.205,103900.2,103900.1,5.619]
["binance-futures","BTCUSDT",1749141505570,0.001,103854.9,103854.8,16.172]
["binance-futures","BTCUSDT",1749141558385,4.742,103713.4,103713.3,8.398]
["binance-futures","BTCUSDT",1749141582789,7.297,103732.2,103732.1,1.049]
["binance-futures","BTCUSDT",1749141620608,4.103,103780.2,103780.1,14.467]
["binance-futures","BTCUSDT",1749141666197,6.664,103732.6,103732.5,5.736]
["binance-futures","BTCUSDT",1749141683207,11.486,103702.9,103702.8,0.371]
["binance-futures","BTCUSDT",1749141734249,3.445,103870.2,103870.1,3.308]
["binance-futures","BTCUSDT",1749141765478,9.975,103914.0,103913.9,2.98]
["binance-futures","BTCUSDT",1749141796565,13.433,103851.4,103851.3,2.081]
["binance-futures","BTCUSDT",1749141850352,7.829,103742.0,103741.9,1.834]
["binance-futures","BTCUSDT",1749141861285,8.056,103774.4,103774.3,0.35]
["binance-futures","BTCUSDT",1749141915887,3.611,103643.3,103643.2,5.807]
["binance-futures","BTCUSDT",1749141954026,7.173,103671.7,103671.6,10.217]
["binance-futures","BTCUSDT",1749141978022,1.036,103637.9,103637.8,9.327]
["binance-futures","BTCUSDT",1749142029662,0.98,103691.2,103691.1,19.055]
["binance-futures","BTCUSDT",1749142053785,1.632,103699.4,103699.3,15.252]
["binance-futures","BTCUSDT",1749142092074,3.543,103656.4,103656.3,4.861]
["binance-futures","BTCUSDT",1749142137284,7.782,103692.0,103691.9,0.115]
["binance-futures","BTCUSDT",1749142154736,2.087,103653.2,103653.1,8.0]
["binance-futures","BTCUSDT",1749142207507,5.223,103635.1,103635.0,7.786]
["binance-futures","BTCUSDT",1749142238182,0.565,103798.5,103798.4,12.174]
["binance-futures","BTCUSDT",1749142269046,15.073,103816.9,103816.8,1.093]
["binance-futures","BTCUSDT",1749142323186,3.249,103620.1,103620.0,1.742]
["binance-futures","BTCUSDT",1749142339087,1.764,103628.9,103628.8,8.263]
["binance-futures","BTCUSDT",1749142385530,10.223,103511.3,103511.2,2.048]
["binance-futures","BTCUSDT",1749142423102,5.118,103446.5,103446.4,6.435]
["binance-futures","BTCUSDT",1749142446775,11.499,103425.7,103425.6,0.002]
["binance-futures","BTCUSDT",1749142504942,9.547,103396.5,103396.4,6.106]
["binance-futures","BTCUSDT",1749142513779,1.048,103398.6,103398.5,5.849]
["binance-futures","BTCUSDT",1749142559549,9.48,103466.0,103465.9,0.469]
["binance-futures","BTCUSDT",1749142604380,9.494,103445.4,103445.3,5.845]
["binance-futures","BTCUSDT",1749142621759,8.528,103434.0,103433.9,0.95]
["binance-futures","BTCUSDT",1749142688011,8.129,103365.0,103364.9,6.398]
["binance-futures","BTCUSDT",1749142726422,6.255,103381.2,103381.1,4.137]
["binance-futures","BTCUSDT",1749142736686,5.937,103381.2,103381.1,4.875]
["binance-futures","BTCUSDT",1749142788741,14.413,103258.1,103258.0,1.724]
["binance-futures","BTCUSDT",1749142804824,6.493,103215.3,103215.2,5.7]
["binance-futures","BTCUSDT",1749142871015,3.874,103137.5,103137.4,10.995]
["binance-futures","BTCUSDT",1749142901361,1.85,103280.9,103280.8,10.165]
["binance-futures","BTCUSDT",1749142911382,13.333,103259.7,103259.6,4.055]
["binance-futures","BTCUSDT",1749142969113,2.123,103391.3,103391.2,13.428]
["binance-futures","BTCUSDT",1749142977927,3.847,103359.7,103359.6,9.721]
["binance-futures","BTCUSDT",1749143023501,0.993,103402.1,103402.0,14.089]
["binance-futures","BTCUSDT",1749143068222,0.403,103465.3,103465.2,12.853]
["binance-futures","BTCUSDT",1749143085465,6.922,103418.7,103418.6,10.662]
["binance-futures","BTCUSDT",1749143152682,9.526,103405.5,103405.4,11.751]
["binance-futures","BTCUSDT",1749143191625,5.155,103338.1,103338.0,9.99]
["binance-futures","BTCUSDT",1749143201772,5.483,103351.8,103351.7,4.372]
["binance-futures","BTCUSDT",1749143254673,5.801,103424.9,103424.8,7.695]
["binance-futures","BTCUSDT",1749143270728,4.752,103400.6,103400.5,9.475]
["binance-futures","BTCUSDT",1749143337510,4.663,103500.0,103499.9,8.658]
["binance-futures","BTCUSDT",1749143369451,17.257,103476.8,103476.7,1.06]
["binance-futures","BTCUSDT",1749143379782,5.096,103402.4,103402.3,3.525]
["binance-futures","BTCUSDT",1749143442348,6.17,103384.3,103384.2,5.997]
["binance-futures","BTCUSDT",1749143490762,10.796,103414.6,103414.5,1.045]
["binance-futures","BTCUSDT",1749143530996,9.444,103371.0,103370.9,0.559]
["binance-futures","BTCUSDT",1749143557377,3.525,103383.9,103383.8,18.377]
["binance-futures","BTCUSDT",1749143574261,5.034,103391.2,103391.1,14.054]
["binance-futures","BTCUSDT",1749143637756,2.756,103387.4,103387.3,13.308]
["binance-futures","BTCUSDT",1749143679303,0.9,103385.6,103385.5,1.765]
["binance-futures","BTCUSDT",1749143688045,7.81,103361.2,103361.1,2.742]
["binance-futures","BTCUSDT",1749143745566,12.891,103440.6,103440.5,3.064]
["binance-futures","BTCUSDT",1749143799108,15.292,103481.9,103481.8,0.824]
["binance-futures","BTCUSDT",1749143831214,3.6,103496.3,103496.2,7.982]
["binance-futures","BTCUSDT",1749143864828,9.19,103485.1,103485.0,2.719]
["binance-futures","BTCUSDT",1749143880452,4.092,103532.9,103532.8,12.185]
["binance-futures","BTCUSDT",1749143932738,8.42,103490.3,103490.2,6.112]
["binance-futures","BTCUSDT",1749143990752,7.922,103530.1,103530.0,25.722]
["binance-futures","BTCUSDT",1749144029993,2.05,103477.7,103477.6,15.554]
["binance-futures","BTCUSDT",1749144055978,7.484,103516.1,103516.0,7.283]
["binance-futures","BTCUSDT",1749144112511,6.535,103470.1,103470.0,8.636]
["binance-futures","BTCUSDT",1749144138879,8.511,103409.2,103409.1,4.668]
["binance-futures","BTCUSDT",1749144180464,14.829,103367.8,103367.7,2.7]
["binance-futures","BTCUSDT",1749144227085,4.645,103423.2,103423.1,16.908]
["binance-futures","BTCUSDT",1749144246182,7.904,103415.1,103415.0,8.737]
["binance-futures","BTCUSDT",1749144306063,7.036,103440.1,103440.0,22.901]
["binance-futures","BTCUSDT",1749144341289,0.088,103322.6,103320.6,0.209]
["binance-futures","BTCUSDT",1749144374752,2.003,103305.6,103305.5,14.987]
["binance-futures","BTCUSDT",1749144419187,2.723,103319.3,103319.2,14.554]
["binance-futures","BTCUSDT",1749144445089,5.93,103329.8,103329.7,5.901]
["binance-futures","BTCUSDT",1749144502077,4.746,103376.2,103376.1,8.823]
["binance-futures","BTCUSDT",1749144545220,6.677,103415.4,103415.3,8.601]
["binance-futures","BTCUSDT",1749144574215,7.821,103391.7,103391.6,8.448]
["binance-futures","BTCUSDT",1749144629099,20.809,103375.4,103375.3,1.46]
["binance-futures","BTCUSDT",1749144647059,12.0,103400.4,103400.3,0.27]
["binance-futures","BTCUSDT",1749144703608,1.722,103264.4,103264.3,18.498]
["binance-futures","BTCUSDT",1749144753744,10.96,103372.1,103372.0,7.216]
["binance-futures","BTCUSDT",1749144773898,22.078,103375.4,103375.3,0.069]
["binance-futures","BTCUSDT",1749144835937,7.42,103369.1,103369.0,7.8]
["binance-futures","BTCUSDT",1749144845684,7.495,103344.9,103344.8,9.073]
["binance-futures","BTCUSDT",1749144906025,2.049,103267.0,103266.9,8.188]
["binance-futures","BTCUSDT",1749144947039,14.774,103280.1,103280.0,0.09]
["binance-futures","BTCUSDT",1749144971086,0.681,103317.2,103317.1,12.379]
["binance-futures","BTCUSDT",1749145029668,3.893,103320.9,103320.8,10.441]
["binance-futures","BTCUSDT",1749145071983,6.984,103364.7,103364.6,1.25]
["binance-futures","BTCUSDT",1749145099350,10.791,103387.9,103387.8,1.958]
["binance-futures","BTCUSDT",1749145154226,10.411,103381.8,103381.7,1.957]
["binance-futures","BTCUSDT",1749145172036,0.922,103402.6,103402.5,16.564]
["binance-futures","BTCUSDT",1749145233786,0.756,103353.5,103353.4,17.686]
["binance-futures","BTCUSDT",1749145288412,18.361,103320.1,103320.0,6.738]
["binance-futures","BTCUSDT",1749145308218,7.938,103318.1,103318.0,17.879]
["binance-futures","BTCUSDT",1749145367393,8.595,103247.8,103247.7,3.191]
["binance-futures","BTCUSDT",1749145418701,8.774,103317.4,103317.3,7.34]
["binance-futures","BTCUSDT",1749145437467,9.256,103319.8,103319.7,6.376]
["binance-futures","BTCUSDT",1749145483179,12.05,103317.4,103317.3,0.497]
["binance-futures","BTCUSDT",1749145509775,7.411,103294.7,103294.6,9.248]
["binance-futures","BTCUSDT",1749145580004,10.065,103200.4,103200.3,10.026]
["binance-futures","BTCUSDT",1749145620559,5.495,103175.4,103175.3,7.802]
["binance-futures","BTCUSDT",1749145636915,5.682,103220.0,103219.9,12.936]
["binance-futures","BTCUSDT",1749145687200,1.624,103160.7,103160.6,10.422]
["binance-futures","BTCUSDT",1749145746396,10.257,103195.5,103195.4,0.912]
["binance-futures","BTCUSDT",1749145782021,12.391,103176.6,103176.5,7.164]
["binance-futures","BTCUSDT",1749145820927,7.805,103197.3,103197.2,16.881]
["binance-futures","BTCUSDT",1749145832468,0.66,103202.9,103202.8,15.127]
["binance-futures","BTCUSDT",1749145892233,6.745,103191.1,103191.0,17.245]
["binance-futures","BTCUSDT",1749145941299,11.724,103130.6,103130.5,3.619]
["binance-futures","BTCUSDT",1749145982282,14.268,103188.0,103187.9,2.063]
["binance-futures","BTCUSDT",1749146015333,10.375,103249.7,103249.6,5.436]
["binance-futures","BTCUSDT",1749146068762,8.094,103197.5,103197.4,3.24]
["binance-futures","BTCUSDT",1749146096098,3.159,103219.1,103219.0,13.226]
["binance-futures","BTCUSDT",1749146142113,6.493,103139.8,103139.7,10.001]
["binance-futures","BTCUSDT",1749146160201,1.853,103144.0,103143.9,14.93]
["binance-futures","BTCUSDT",1749146214283,3.467,103198.9,103198.8,9.727]
["binance-futures","BTCUSDT",1749146277488,10.582,103157.7,103157.6,4.841]
["binance-futures","BTCUSDT",1749146312301,8.219,103186.6,103186.5,8.366]
["binance-futures","BTCUSDT",1749146354907,4.435,103227.7,103227.6,10.357]
["binance-futures","BTCUSDT",1749146409788,13.02,103168.1,103168.0,4.626]
["binance-futures","BTCUSDT",1749146427973,3.48,103205.0,103204.9,7.942]
["binance-futures","BTCUSDT",1749146478379,12.243,103226.3,103226.2,8.439]
["binance-futures","BTCUSDT",1749146519784,2.679,103219.3,103219.2,7.26]
["binance-futures","BTCUSDT",1749146553028,2.17,103266.9,103266.8,10.625]
["binance-futures","BTCUSDT",1749146602750,5.686,103219.8,103219.7,6.474]
["binance-futures","BTCUSDT",1749146629181,16.767,103191.8,103191.7,56.787]
["binance-futures","BTCUSDT",1749146677335,4.078,103224.5,103224.4,18.646]
["binance-futures","BTCUSDT",1749146719042,8.104,103201.7,103201.6,8.438]
["binance-futures","BTCUSDT",1749146743123,1.4,103161.5,103161.4,17.775]
["binance-futures","BTCUSDT",1749146794547,7.939,103151.1,103151.0,7.718]
["binance-futures","BTCUSDT",1749146826027,11.968,103070.3,103070.2,1.195]
["binance-futures","BTCUSDT",1749146863707,8.902,103083.7,103083.6,5.076]
["binance-futures","BTCUSDT",1749146911971,9.501,103119.4,103119.3,6.812]
["binance-futures","BTCUSDT",1749146929761,7.316,103121.1,103121.0,9.426]
["binance-futures","BTCUSDT",1749146981917,6.006,103118.7,103118.6,7.174]
["binance-futures","BTCUSDT",1749147023059,0.845,103187.4,103187.3,9.446]
["binance-futures","BTCUSDT",1749147054905,0.458,103105.6,103105.5,14.053]
["binance-futures","BTCUSDT",1749147112143,6.433,103184.1,103184.0,9.786]
["binance-futures","BTCUSDT",1749147122117,14.316,103140.3,103140.2,0.591]
["binance-futures","BTCUSDT",1749147175817,1.686,103071.5,103071.4,9.372]
["binance-futures","BTCUSDT",1749147216701,0.056,102681.4,102677.3,4.696]
["binance-futures","BTCUSDT",1749147239278,10.76,102704.9,102704.8,2.952]
["binance-futures","BTCUSDT",1749147285102,3.424,102655.1,102655.0,7.041]
["binance-futures","BTCUSDT",1749147315238,4.001,102733.7,102733.6,9.099]
["binance-futures","BTCUSDT",1749147351637,9.35,102739.3,102739.2,4.943]
["binance-futures","BTCUSDT",1749147396617,2.261,102748.9,102748.8,12.26]
["binance-futures","BTCUSDT",1749147413441,4.724,102641.1,102641.0,2.155]
["binance-futures","BTCUSDT",1749147459180,6.717,102684.3,102684.2,2.039]
["binance-futures","BTCUSDT",1749147495607,4.361,102862.6,102862.5,5.18]
["binance-futures","BTCUSDT",1749147525517,0.914,102874.9,102874.8,11.574]
["binance-futures","BTCUSDT",1749147577787,0.246,102977.5,102977.4,12.698]
["binance-futures","BTCUSDT",1749147587212,4.065,102986.5,102986.4,10.519]
["binance-futures","BTCUSDT",1749147641958,2.71,102920.0,102919.9,16.299]
["binance-futures","BTCUSDT",1749147683208,1.148,102911.8,102911.7,9.272]
["binance-futures","BTCUSDT",1749147707201,6.449,102966.6,102966.5,8.505]
["binance-futures","BTCUSDT",1749147766910,21.808,103007.4,103007.3,0.317]
["binance-futures","BTCUSDT",1749147807411,9.667,103042.8,103042.7,6.127]
["binance-futures","BTCUSDT",1749147823106,1.375,103107.7,103107.6,21.677]
["binance-futures","BTCUSDT",1749147870371,11.59,103125.7,103125.6,6.993]
["binance-futures","BTCUSDT",1749147886780,4.657,103147.9,103147.8,12.24]
["binance-futures","BTCUSDT",1749147948843,9.92,103145.3,103145.2,2.992]
["binance-futures","BTCUSDT",1749147995514,0.119,103120.1,103120.0,30.908]
["binance-futures","BTCUSDT",1749148013581,8.997,103125.4,103125.3,6.1]
["binance-futures","BTCUSDT",1749148071295,14.183,103163.5,103163.4,1.7]
["binance-futures","BTCUSDT",1749148081456,5.603,103158.8,103158.7,5.811]
["binance-futures","BTCUSDT",1749148147063,23.137,103181.7,103181.6,0.091]
["binance-futures","BTCUSDT",1749148187604,4.514,103189.2,103189.1,8.619]
["binance-futures","BTCUSDT",1749148203633,2.991,103235.2,103235.1,13.911]
["binance-futures","BTCUSDT",1749148263328,3.828,103281.1,103281.0,8.073]
["binance-futures","BTCUSDT",1749148303294,8.874,103285.5,103285.4,8.265]
["binance-futures","BTCUSDT",1749148319938,10.101,103260.4,103260.3,8.191]
["binance-futures","BTCUSDT",1749148366763,13.101,103170.1,103170.0,0.954]
["binance-futures","BTCUSDT",1749148384541,2.489,103220.0,103219.9,15.289]
["binance-futures","BTCUSDT",1749148441743,6.047,103115.8,103115.7,10.266]
["binance-futures","BTCUSDT",1749148487998,4.233,103122.7,103122.6,12.129]
["binance-futures","BTCUSDT",1749148504508,0.745,103160.8,103160.7,15.205]
["binance-futures","BTCUSDT",1749148560657,0.254,103277.4,103277.3,10.261]
["binance-futures","BTCUSDT",1749148608573,5.991,103213.2,103213.1,9.38]
["binance-futures","BTCUSDT",1749148637140,1.517,103204.1,103204.0,6.945]
["binance-futures","BTCUSDT",1749148676132,7.985,103156.6,103156.5,5.898]
["binance-futures","BTCUSDT",1749148693646,0.334,103170.0,103169.9,15.477]
["binance-futures","BTCUSDT",1749148761551,6.388,103100.0,103099.9,7.17]
["binance-futures","BTCUSDT",1749148804444,16.002,103119.8,103119.7,1.61]
["binance-futures","BTCUSDT",1749148839101,0.516,103027.7,103027.6,19.516]
["binance-futures","BTCUSDT",1749148871754,21.973,103058.2,103058.1,8.402]
["binance-futures","BTCUSDT",1749148927938,1.057,102888.2,102888.1,10.295]
["binance-futures","BTCUSDT",1749148946348,10.724,102872.1,102872.0,6.227]
["binance-futures","BTCUSDT",1749148992009,5.544,102816.7,102816.6,6.309]
["binance-futures","BTCUSDT",1749149035292,12.003,102861.3,102861.2,1.259]
["binance-futures","BTCUSDT",1749149061105,18.663,102773.9,102773.8,0.642]
["binance-futures","BTCUSDT",1749149113785,3.978,102923.2,102923.1,9.019]
["binance-futures","BTCUSDT",1749149140450,2.867,102932.4,102932.3,9.465]
["binance-futures","BTCUSDT",1749149180392,8.92,102872.1,102872.0,1.193]
["binance-futures","BTCUSDT",1749149236239,3.295,102794.4,102794.3,16.035]
["binance-futures","BTCUSDT",1749149248406,14.153,102800.0,102799.9,0.382]
["binance-futures","BTCUSDT",1749149304000,0.842,102903.6,102903.5,8.796]
["binance-futures","BTCUSDT",1749149339248,4.088,102928.4,102928.3,8.027]
["binance-futures","BTCUSDT",1749149372072,0.615,102928.0,102927.9,12.4]
["binance-futures","BTCUSDT",1749149428890,9.809,103001.1,103001.0,5.146]
["binance-futures","BTCUSDT",1749149448162,3.126,102985.5,102985.4,7.949]
["binance-futures","BTCUSDT",1749149496913,4.337,103081.9,103081.8,12.867]
["binance-futures","BTCUSDT",1749149538452,0.589,103073.8,103073.7,5.817]
["binance-futures","BTCUSDT",1749149565768,6.209,103032.1,103032.0,8.302]
["binance-futures","BTCUSDT",1749149626103,2.055,103049.6,103049.5,13.726]
["binance-futures","BTCUSDT",1749149656278,6.717,103080.5,103080.4,7.193]
["binance-futures","BTCUSDT",1749149699786,8.717,103064.1,103064.0,6.157]
["binance-futures","BTCUSDT",1749149754325,9.372,103110.6,103110.5,10.265]
["binance-futures","BTCUSDT",1749149777981,10.481,103100.3,103100.2,2.184]
["binance-futures","BTCUSDT",1749149832716,25.731,102988.0,102987.9,0.752]
["binance-futures","BTCUSDT",1749149870411,10.448,103008.4,103008.3,8.634]
["binance-futures","BTCUSDT",1749149905717,17.899,102980.1,102980.0,0.152]
["binance-futures","BTCUSDT",1749149971556,19.422,102929.0,102928.9,4.415]
["binance-futures","BTCUSDT",1749149989268,5.058,102953.2,102953.1,3.36]
["binance-futures","BTCUSDT",1749150039698,11.957,102964.4,102964.3,0.102]
["binance-futures","BTCUSDT",1749150083422,4.024,102968.2,102968.1,10.042]
["binance-futures","BTCUSDT",1749150115203,16.225,102976.8,102976.7,1.041]
["binance-futures","BTCUSDT",1749150173972,4.777,102924.3,102924.2,1.643]
["binance-futures","BTCUSDT",1749150183453,17.126,102911.1,102911.0,0.936]
["binance-futures","BTCUSDT",1749150234628,7.165,102919.2,102919.1,5.129]
["binance-futures","BTCUSDT",1749150283495,17.893,102822.1,102822.0,0.367]
["binance-futures","BTCUSDT",1749150306903,19.552,102801.1,102801.0,0.77]
["binance-futures","BTCUSDT",1749150354438,15.954,102794.8,102794.7,4.221]
["binance-futures","BTCUSDT",1749150388371,9.939,102789.2,102789.1,1.644]
["binance-futures","BTCUSDT",1749150420215,17.865,102813.8,102813.7,0.56]
["binance-futures","BTCUSDT",1749150477753,7.381,102786.4,102786.3,8.502]
["binance-futures","BTCUSDT",1749150494180,3.305,102807.6,102807.5,18.639]
["binance-futures","BTCUSDT",1749150542763,1.926,102878.9,102878.8,14.828]
["binance-futures","BTCUSDT",1749150587649,8.036,102924.6,102924.5,7.002]
["binance-futures","BTCUSDT",1749150618661,0.983,102914.6,102914.5,14.521]
["binance-futures","BTCUSDT",1749150678310,1.438,102824.9,102824.8,20.897]
["binance-futures","BTCUSDT",1749150726781,1.757,102796.7,102796.6,12.316]
["binance-futures","BTCUSDT",1749150738006,3.08,102800.0,102799.9,22.626]
["binance-futures","BTCUSDT",1749150788738,5.764,102793.2,102793.1,7.613]
["binance-futures","BTCUSDT",1749150813980,20.276,102750.1,102750.0,5.422]
["binance-futures","BTCUSDT",1749150875494,10.849,102597.4,102597.3,5.22]
["binance-futures","BTCUSDT",1749150912961,3.057,102585.0,102584.9,15.923]
["binance-futures","BTCUSDT",1749150923013,10.239,102638.9,102638.8,2.908]
["binance-futures","BTCUSDT",1749150976136,7.133,102427.5,102427.4,1.039]
["binance-futures","BTCUSDT",1749151027057,1.906,102268.9,102268.8,0.072]
["binance-futures","BTCUSDT",1749151059018,2.877,102106.3,102105.9,0.002]
["binance-futures","BTCUSDT",1749151089864,0.465,101969.9,101964.6,0.001]
["binance-futures","BTCUSDT",1749151105716,0.053,101781.8,101778.5,0.494]
["binance-futures","BTCUSDT",1749151160015,0.012,101645.1,101640.0,0.089]
["binance-futures","BTCUSDT",1749151204124,0.028,101661.6,101654.9,0.144]
["binance-futures","BTCUSDT",1749151242251,4.991,101793.3,101793.2,1.877]
["binance-futures","BTCUSDT",1749151265678,15.107,101828.0,101827.9,7.369]
["binance-futures","BTCUSDT",1749151317176,0.774,101822.1,101822.0,12.261]
["binance-futures","BTCUSDT",1749151341720,4.891,101744.2,101744.1,2.847]
["binance-futures","BTCUSDT",1749151379128,5.772,101754.9,101754.8,2.021]
["binance-futures","BTCUSDT",1749151394765,3.304,101822.2,101822.1,0.568]
["binance-futures","BTCUSDT",1749151441661,3.483,101908.5,101908.4,4.483]
["binance-futures","BTCUSDT",1749151493281,2.045,101840.4,101840.3,5.349]
["binance-futures","BTCUSDT",1749151525188,7.159,101760.3,101760.2,0.058]
["binance-futures","BTCUSDT",1749151555683,3.937,101918.7,101918.6,0.253]
["binance-futures","BTCUSDT",1749151570962,2.537,102037.5,102037.4,8.03]
["binance-futures","BTCUSDT",1749151623690,7.505,102144.8,102144.7,0.958]
["binance-futures","BTCUSDT",1749151667984,12.741,102200.1,102200.0,0.255]
["binance-futures","BTCUSDT",1749151706804,7.123,102081.0,102080.9,3.994]
["binance-futures","BTCUSDT",1749151731115,0.124,102114.5,102114.4,19.152]
["binance-futures","BTCUSDT",1749151784226,2.904,102120.0,102119.9,9.335]
["binance-futures","BTCUSDT",1749151809098,1.669,102193.0,102192.9,8.488]
["binance-futures","BTCUSDT",1749151845720,1.944,102260.6,102260.5,9.161]
["binance-futures","BTCUSDT",1749151879142,5.903,102242.5,102242.4,5.47]
["binance-futures","BTCUSDT",1749151908003,1.323,102248.4,102248.3,5.56]
["binance-futures","BTCUSDT",1749151960535,0.187,102274.8,102274.7,17.894]
["binance-futures","BTCUSDT",1749151992139,1.057,102287.8,102287.7,7.885]
["binance-futures","BTCUSDT",1749152021965,3.034,102386.8,102386.7,14.217]
["binance-futures","BTCUSDT",1749152063105,15.454,102300.4,102300.3,5.478]
["binance-futures","BTCUSDT",1749152085708,0.127,102309.0,102308.9,13.446]
["binance-futures","BTCUSDT",1749152138081,8.566,102258.9,102258.8,4.711]
["binance-futures","BTCUSDT",1749152164754,6.275,102391.2,102391.1,0.144]
["binance-futures","BTCUSDT",1749152201178,5.618,102386.5,102386.4,5.977]
["binance-futures","BTCUSDT",1749152249977,5.927,102399.0,102398.9,0.859]
["binance-futures","BTCUSDT",1749152265311,2.772,102358.9,102358.8,4.541]
["binance-futures","BTCUSDT",1749152318976,6.553,102421.8,102421.7,0.119]
["binance-futures","BTCUSDT",1749152354225,8.925,102400.3,102400.2,5.165]
["binance-futures","BTCUSDT",1749152383639,12.012,102359.8,102359.7,1.832]
["binance-futures","BTCUSDT",1749152437353,3.594,102239.1,102239.0,10.998]
["binance-futures","BTCUSDT",1749152471518,10.56,102316.5,102316.4,1.225]
["binance-futures","BTCUSDT",1749152503509,14.668,102356.9,102356.8,0.593]
["binance-futures","BTCUSDT",1749152545703,0.597,102173.2,102173.1,7.608]
["binance-futures","BTCUSDT",1749152568762,15.682,102154.5,102154.4,9.09]
["binance-futures","BTCUSDT",1749152625292,6.202,102136.5,102136.4,3.444]
["binance-futures","BTCUSDT",1749152653918,18.214,102128.3,102128.2,1.413]
["binance-futures","BTCUSDT",1749152691600,5.022,102169.3,102169.2,12.132]
["binance-futures","BTCUSDT",1749152742668,5.654,102149.8,102149.7,12.676]
["binance-futures","BTCUSDT",1749152795638,0.942,102119.7,102119.6,8.881]
["binance-futures","BTCUSDT",1749152812228,8.977,102110.0,102109.9,17.58]
["binance-futures","BTCUSDT",1749152846667,12.823,102117.6,102117.5,1.364]
["binance-futures","BTCUSDT",1749152876601,5.695,102065.1,102065.0,3.609]
["binance-futures","BTCUSDT",1749152930949,8.369,102068.6,102068.5,6.922]
["binance-futures","BTCUSDT",1749152976435,6.392,101956.9,101956.8,12.772]
["binance-futures","BTCUSDT",1749152992306,9.004,101945.9,101945.8,6.522]
["binance-futures","BTCUSDT",1749153032754,8.102,101881.3,101881.2,2.839]
["binance-futures","BTCUSDT",1749153091022,4.372,101891.1,101891.0,6.037]
["binance-futures","BTCUSDT",1749153115826,24.393,101914.1,101914.0,0.2]
["binance-futures","BTCUSDT",1749153158868,4.128,101938.6,101938.5,10.01]
["binance-futures","BTCUSDT",1749153168739,5.286,102000.0,101999.9,9.236]
["binance-futures","BTCUSDT",1749153215332,12.792,102014.6,102014.5,1.379]
["binance-futures","BTCUSDT",1749153267475,10.794,102020.5,102020.4,3.21]
["binance-futures","BTCUSDT",1749153284081,5.551,102008.4,102008.3,4.87]
["binance-futures","BTCUSDT",1749153318328,6.198,102035.4,102035.3,9.023]
["binance-futures","BTCUSDT",1749153347806,10.21,101975.9,101975.8,3.096]
["binance-futures","BTCUSDT",1749153404315,9.34,102023.6,102023.5,1.752]
["binance-futures","BTCUSDT",1749153455521,0.671,102025.8,102025.7,6.523]
["binance-futures","BTCUSDT",1749153466661,6.989,102030.1,102030.0,2.725]
["binance-futures","BTCUSDT",1749153509557,0.004,101976.7,101976.6,9.151]
["binance-futures","BTCUSDT",1749153569672,2.272,101838.1,101838.0,9.365]
["binance-futures","BTCUSDT",1749153594184,2.245,101854.8,101854.7,4.866]
["binance-futures","BTCUSDT",1749153638658,0.212,101853.7,101853.6,5.228]
["binance-futures","BTCUSDT",1749153648821,5.568,101914.4,101914.3,0.313]
["binance-futures","BTCUSDT",1749153695881,3.552,101892.4,101892.3,4.015]
["binance-futures","BTCUSDT",1749153747852,12.922,101780.1,101780.0,8.744]
["binance-futures","BTCUSDT",1749153780843,13.06,101832.2,101832.1,0.048]
["binance-futures","BTCUSDT",1749153818336,6.569,101786.1,101786.0,0.498]
["binance-futures","BTCUSDT",1749153864724,3.595,101837.3,101837.2,3.692]
["binance-futures","BTCUSDT",1749153882353,0.383,102005.1,102005.0,14.927]
["binance-futures","BTCUSDT",1749153932174,6.074,102096.5,102096.4,4.188]
["binance-futures","BTCUSDT",1749153965056,0.19,102027.9,102027.8,32.822]
["binance-futures","BTCUSDT",1749153993871,0.003,102011.5,102011.3,0.387]
["binance-futures","BTCUSDT",1749154041021,0.1,102018.5,102016.7,0.12]
["binance-futures","BTCUSDT",1749154066146,0.102,101949.2,101949.1,2.189]
["binance-futures","BTCUSDT",1749154109467,2.92,101862.1,101862.0,13.258]
["binance-futures","BTCUSDT",1749154150908,5.742,101751.8,101751.7,3.442]
["binance-futures","BTCUSDT",1749154174539,3.247,101800.0,101799.9,10.064]
["binance-futures","BTCUSDT",1749154222355,11.604,101714.3,101714.2,27.533]
["binance-futures","BTCUSDT",1749154254373,0.439,101639.0,101638.9,13.056]
["binance-futures","BTCUSDT",1749154290027,3.779,101637.4,101637.3,6.052]
["binance-futures","BTCUSDT",1749154337013,7.491,101660.1,101660.0,2.182]
["binance-futures","BTCUSDT",1749154355969,17.54,101600.1,101600.0,1.596]
["binance-futures","BTCUSDT",1749154405633,11.949,101493.5,101493.4,2.584]
["binance-futures","BTCUSDT",1749154438277,8.085,101317.3,101314.8,0.581]
["binance-futures","BTCUSDT",1749154466513,1.26,101565.8,101565.0,0.001]
["binance-futures","BTCUSDT",1749154512892,8.295,101472.6,101472.5,4.428]
["binance-futures","BTCUSDT",1749154537675,13.763,101419.7,101419.6,3.869]
["binance-futures","BTCUSDT",1749154580739,8.655,101469.6,101469.5,1.037]
["binance-futures","BTCUSDT",1749154620819,6.323,101355.9,101355.8,3.788]
["binance-futures","BTCUSDT",1749154642500,0.037,101369.3,101367.9,1.791]
["binance-futures","BTCUSDT",1749154694324,4.973,101459.5,101459.4,3.189]
["binance-futures","BTCUSDT",1749154720654,3.592,101368.6,101368.5,4.043]
["binance-futures","BTCUSDT",1749154757428,0.651,101425.8,101425.7,6.175]
["binance-futures","BTCUSDT",1749154804074,2.798,101175.8,101175.7,5.652]
["binance-futures","BTCUSDT",1749154819284,7.694,101163.0,101162.9,2.579]
["binance-futures","BTCUSDT",1749154870110,4.633,101152.7,101152.6,3.03]
["binance-futures","BTCUSDT",1749154903249,2.086,100922.3,100922.2,11.002]
["binance-futures","BTCUSDT",1749154931891,1.979,101058.7,101058.6,7.07]
["binance-futures","BTCUSDT",1749154984638,7.731,101111.7,101111.6,1.406]
["binance-futures","BTCUSDT",1749154993347,1.694,101045.9,101045.8,6.176]
["binance-futures","BTCUSDT",1749155043908,0.011,101331.0,101330.1,6.791]
["binance-futures","BTCUSDT",1749155082885,8.674,101468.7,101468.6,3.006]
["binance-futures","BTCUSDT",1749155105034,12.104,101426.7,101426.6,0.59]
["binance-futures","BTCUSDT",1749155154018,10.475,101257.7,101257.6,1.736]
["binance-futures","BTCUSDT",1749155203391,5.846,101405.9,101405.8,5.187]
["binance-futures","BTCUSDT",1749155219824,0.321,101443.8,101443.7,15.026]
["binance-futures","BTCUSDT",1749155266089,7.72,101510.1,101510.0,5.693]
["binance-futures","BTCUSDT",1749155282393,7.726,101511.6,101511.5,5.169]
["binance-futures","BTCUSDT",1749155335203,1.949,101565.3,101565.2,7.804]
["binance-futures","BTCUSDT",1749155368333,6.802,101550.0,101549.9,3.66]
["binance-futures","BTCUSDT",1749155399124,6.804,101409.3,101409.2,5.568]
["binance-futures","BTCUSDT",1749155440546,14.116,101400.1,101400.0,0.568]
["binance-futures","BTCUSDT",1749155496713,1.647,101400.0,101399.9,9.942]
["binance-futures","BTCUSDT",1749155512335,6.478,101421.4,101421.3,1.149]
["binance-futures","BTCUSDT",1749155552691,2.637,101431.6,101431.5,6.033]
["binance-futures","BTCUSDT",1749155576964,0.001,101370.0,101369.4,8.04]
["binance-futures","BTCUSDT",1749155625578,10.779,101286.0,101285.9,3.579]
["binance-futures","BTCUSDT",1749155674637,0.112,101292.1,101292.0,8.668]
["binance-futures","BTCUSDT",1749155691004,3.146,101187.6,101187.5,3.738]
["binance-futures","BTCUSDT",1749155736949,4.07,101055.9,101055.8,8.316]
["binance-futures","BTCUSDT",1749155787844,8.17,101202.2,101202.1,6.069]
["binance-futures","BTCUSDT",1749155806937,3.07,101185.3,101185.2,3.733]
["binance-futures","BTCUSDT",1749155849869,1.979,101203.1,101203.0,6.774]
["binance-futures","BTCUSDT",1749155865620,9.451,101213.2,101213.1,0.557]
["binance-futures","BTCUSDT",1749155907182,5.486,101078.3,101078.2,8.924]
["binance-futures","BTCUSDT",1749155964512,0.009,101121.7,101121.6,17.178]
["binance-futures","BTCUSDT",1749155990184,1.282,101223.4,101223.3,4.153]
["binance-futures","BTCUSDT",1749156026142,14.632,101221.9,101221.8,2.622]
["binance-futures","BTCUSDT",1749156079031,5.177,101082.9,101081.0,0.001]
["binance-futures","BTCUSDT",1749156091193,0.001,101012.5,101012.4,7.245]
["binance-futures","BTCUSDT",1749156141337,1.445,100865.3,100865.2,8.654]
["binance-futures","BTCUSDT",1749156156598,5.918,100955.0,100954.9,4.42]
["binance-futures","BTCUSDT",1749156202645,2.731,100841.7,100841.6,0.049]
["binance-futures","BTCUSDT",1749156253357,5.311,100715.6,100715.5,3.95]
["binance-futures","BTCUSDT",1749156272183,5.716,100756.4,100756.3,6.31]
["binance-futures","BTCUSDT",1749156314040,0.001,100952.3,100951.4,0.251]
["binance-futures","BTCUSDT",1749156329391,18.641,100953.4,100953.3,0.05]
["binance-futures","BTCUSDT",1749156370090,0.01,101028.6,101028.4,5.611]
["binance-futures","BTCUSDT",1749156426838,0.56,100924.3,100924.2,8.03]
["binance-futures","BTCUSDT",1749156452488,6.36,100914.5,100914.4,5.31]
["binance-futures","BTCUSDT",1749156488304,9.196,100951.1,100951.0,3.098]
["binance-futures","BTCUSDT",1749156538644,16.171,101125.1,101125.0,1.082]
["binance-futures","BTCUSDT",1749156550736,4.986,101144.9,101144.8,5.198]
["binance-futures","BTCUSDT",1749156602504,6.868,101051.8,101051.4,0.001]
["binance-futures","BTCUSDT",1749156636361,14.737,100930.1,100930.0,0.216]
["binance-futures","BTCUSDT",1749156671796,27.954,100912.5,100912.4,0.064]
["binance-futures","BTCUSDT",1749156718753,10.807,100843.1,100843.0,0.134]
["binance-futures","BTCUSDT",1749156738248,0.042,100741.6,100741.5,2.743]
["binance-futures","BTCUSDT",1749156780924,8.43,100895.3,100895.2,5.625]
["binance-futures","BTCUSDT",1749156820965,0.918,100807.0,100806.9,10.885]
["binance-futures","BTCUSDT",1749156849287,8.669,100666.1,100666.0,0.547]
["binance-futures","BTCUSDT",1749156895496,15.643,100711.7,100711.6,0.445]
["binance-futures","BTCUSDT",1749156921948,4.266,100557.9,100557.8,9.014]
["binance-futures","BTCUSDT",1749156958139,4.906,100465.5,100465.4,0.815]
["binance-futures","BTCUSDT",1749157004884,8.39,100500.0,100499.9,4.068]
["binance-futures","BTCUSDT",1749157025684,4.315,100544.7,100537.7,0.041]
["binance-futures","BTCUSDT",1749157071126,4.045,100750.8,100750.7,12.288]
["binance-futures","BTCUSDT",1749157104410,11.427,100553.1,100552.5,0.002]
["binance-futures","BTCUSDT",1749157139226,0.983,100384.7,100384.6,5.829]
["binance-futures","BTCUSDT",1749157185143,1.201,100419.3,100419.2,14.309]
["binance-futures","BTCUSDT",1749157204225,0.014,100440.5,100439.9,8.37]
["binance-futures","BTCUSDT",1749157246480,7.568,100561.8,100561.7,0.205]
["binance-futures","BTCUSDT",1749157286334,1.054,100464.8,100464.7,6.677]
["binance-futures","BTCUSDT",1749157314824,1.616,100420.1,100420.0,12.988]
["binance-futures","BTCUSDT",1749157360070,0.104,100672.1,100671.6,0.109]
["binance-futures","BTCUSDT",1749157385293,0.808,100908.5,100906.8,0.046]
["binance-futures","BTCUSDT",1749157421604,2.111,100796.6,100796.5,10.191]
["binance-futures","BTCUSDT",1749157468187,0.024,100969.1,100968.4,29.792]
["binance-futures","BTCUSDT",1749157489281,4.143,100904.1,100904.0,7.115]
["binance-futures","BTCUSDT",1749157535564,0.391,100822.3,100822.2,15.891]
["binance-futures","BTCUSDT",1749157568325,12.555,100863.3,100863.2,0.227]
["binance-futures","BTCUSDT",1749157603306,32.524,101000.0,100999.9,7.393]
["binance-futures","BTCUSDT",1749157650930,6.072,101056.7,101056.6,1.045]
["binance-futures","BTCUSDT",1749157701801,3.504,101022.0,101021.9,9.152]
["binance-futures","BTCUSDT",1749157712026,1.868,101029.8,101029.7,8.384]
["binance-futures","BTCUSDT",1749157753098,14.126,100912.6,100912.5,14.709]
["binance-futures","BTCUSDT",1749157781072,2.607,100764.1,100764.0,5.254]
["binance-futures","BTCUSDT",1749157836532,0.256,100914.0,100913.9,7.349]
["binance-futures","BTCUSDT",1749157881360,3.709,100827.4,100827.3,5.632]
["binance-futures","BTCUSDT",1749157898086,11.601,100830.1,100830.0,3.251]
["binance-futures","BTCUSDT",1749157939480,0.404,100760.8,100760.7,7.311]
["binance-futures","BTCUSDT",1749157961139,1.858,100500.7,100500.6,3.884]
["binance-futures","BTCUSDT",1749158022883,3.35,100620.5,100620.4,3.796]
["binance-futures","BTCUSDT",1749158060684,10.391,100454.6,100454.5,2.026]
["binance-futures","BTCUSDT",1749158076389,0.002,100436.8,100436.4,1.534]
["binance-futures","BTCUSDT",1749158124735,6.205,100471.0,100470.9,3.267]
["binance-futures","BTCUSDT",1749158175682,7.95,100672.7,100672.6,4.156]
["binance-futures","BTCUSDT",1749158186361,0.002,100696.1,100696.0,19.046]
["binance-futures","BTCUSDT",1749158225922,0.095,100715.8,100715.7,13.94]
["binance-futures","BTCUSDT",1749158255062,3.38,100765.9,100764.4,0.002]
["binance-futures","BTCUSDT",1749158313203,1.101,100765.9,100765.8,6.049]
["binance-futures","BTCUSDT",1749158359535,6.37,100769.5,100769.4,0.347]
["binance-futures","BTCUSDT",1749158376213,13.123,100729.6,100729.5,0.412]
["binance-futures","BTCUSDT",1749158420788,3.368,100731.7,100731.6,4.401]
["binance-futures","BTCUSDT",1749158481749,3.578,100829.4,100829.3,7.499]
["binance-futures","BTCUSDT",1749158509517,7.232,100720.1,100720.0,5.193]
["binance-futures","BTCUSDT",1749158547873,2.068,100845.0,100844.9,6.991]
["binance-futures","BTCUSDT",1749158563993,4.982,100962.3,100962.2,6.98]
["binance-futures","BTCUSDT",1749158614402,0.472,100935.8,100935.7,6.324]
["binance-futures","BTCUSDT",1749158666451,2.679,100974.7,100974.6,7.236]
["binance-futures","BTCUSDT",1749158688230,3.677,101058.0,101057.9,4.19]
["binance-futures","BTCUSDT",1749158730304,6.435,101031.6,101031.5,7.668]
["binance-futures","BTCUSDT",1749158784316,0.1,100984.9,100984.8,19.209]
["binance-futures","BTCUSDT",1749158802984,3.217,100968.8,100968.7,3.326]
["binance-futures","BTCUSDT",1749158848972,4.67,100889.5,100889.4,9.167]
["binance-futures","BTCUSDT",1749158877871,4.091,100994.4,100994.3,1.055]
["binance-futures","BTCUSDT",1749158915944,4.869,100960.5,100960.4,2.739]
["binance-futures","BTCUSDT",1749158974566,1.471,100990.1,100990.0,6.721]
["binance-futures","BTCUSDT",1749159003298,4.762,100939.4,100939.3,0.821]
["binance-futures","BTCUSDT",1749159042916,2.667,100908.6,100908.5,5.186]
["binance-futures","BTCUSDT",1749159080442,0.001,100940.2,100938.8,6.467]
["binance-futures","BTCUSDT",1749159108082,1.786,101080.5,101080.4,3.765]
["binance-futures","BTCUSDT",1749159160070,2.916,101320.8,101320.7,3.618]
["binance-futures","BTCUSDT",1749159180670,7.328,101244.1,101244.0,2.205]
["binance-futures","BTCUSDT",1749159222614,0.068,101372.7,101372.6,8.204]
["binance-futures","BTCUSDT",1749159275012,10.078,101350.1,101350.0,2.517]
["binance-futures","BTCUSDT",1749159294183,4.941,101311.0,101310.9,11.478]
["binance-futures","BTCUSDT",1749159339635,4.176,101372.8,101372.7,3.584]
["binance-futures","BTCUSDT",1749159367264,6.314,101376.6,101376.5,1.752]
["binance-futures","BTCUSDT",1749159403620,2.512,101380.6,101380.5,7.779]
["binance-futures","BTCUSDT",1749159458645,2.146,101461.5,101461.4,3.521]
["binance-futures","BTCUSDT",1749159484297,1.435,101463.8,101463.7,18.6]
["binance-futures","BTCUSDT",1749159520458,13.368,101587.3,101587.2,1.215]
["binance-futures","BTCUSDT",1749159555348,1.937,101549.8,101549.7,4.123]
["binance-futures","BTCUSDT",1749159584476,8.088,101365.4,101365.3,0.209]
["binance-futures","BTCUSDT",1749159636703,12.455,101460.6,101460.5,0.896]
["binance-futures","BTCUSDT",1749159658546,0.499,101474.2,101474.1,4.323]
["binance-futures","BTCUSDT",1749159703261,4.337,101480.9,101480.8,2.573]
["binance-futures","BTCUSDT",1749159744567,2.2,101522.1,101522.0,6.041]
["binance-futures","BTCUSDT",1749159766826,0.936,101514.6,101514.5,8.313]
["binance-futures","BTCUSDT",1749159821591,0.909,101485.2,101485.1,3.905]
["binance-futures","BTCUSDT",1749159851950,1.229,101509.6,101509.5,2.552]
["binance-futures","BTCUSDT",1749159889085,0.607,101593.3,101593.2,4.056]
["binance-futures","BTCUSDT",1749159938828,4.22,101512.3,101512.2,2.013]
["binance-futures","BTCUSDT",1749159959042,5.107,101497.6,101497.5,1.675]
["binance-futures","BTCUSDT",1749160007438,1.487,101382.4,101382.3,4.152]
["binance-futures","BTCUSDT",1749160045286,0.826,101399.3,101399.2,7.898]
["binance-futures","BTCUSDT",1749160076636,6.295,101338.6,101338.5,0.131]
["binance-futures","BTCUSDT",1749160131361,3.435,101164.5,101164.4,4.087]
["binance-futures","BTCUSDT",1749160153050,1.232,101217.3,101217.2,6.504]
["binance-futures","BTCUSDT",1749160198729,0.038,101265.0,101264.9,11.807]
["binance-futures","BTCUSDT",1749160248521,29.784,101200.0,101199.9,3.599]
["binance-futures","BTCUSDT",1749160316438,42.84,101288.7,101288.6,8.928]
["binance-futures","BTCUSDT",1749160336575,11.078,101270.1,101270.0,1.386]
["binance-futures","BTCUSDT",1749160368855,5.107,101237.8,101237.7,0.948]
["binance-futures","BTCUSDT",1749160412237,7.35,101199.9,101199.8,1.639]
["binance-futures","BTCUSDT",1749160473963,2.382,101252.9,101252.8,5.871]
["binance-futures","BTCUSDT",1749160532367,1.775,101453.7,101453.6,7.425]
["binance-futures","BTCUSDT",1749160543236,0.401,101476.3,101476.2,9.199]
["binance-futures","BTCUSDT",1749160580527,2.175,101441.8,101441.7,8.615]
["binance-futures","BTCUSDT",1749160654051,1.97,101442.0,101441.9,7.722]
["binance-futures","BTCUSDT",1749160677783,11.746,101459.5,101459.4,1.691]
["binance-futures","BTCUSDT",1749160731068,1.86,101567.6,101567.5,9.923]
["binance-futures","BTCUSDT",1749160741988,4.923,101567.6,101567.5,12.005]
["binance-futures","BTCUSDT",1749160787121,3.172,101527.6,101527.5,4.784]
["binance-futures","BTCUSDT",1749160853872,10.194,101281.1,101281.0,4.322]
["binance-futures","BTCUSDT",1749160875282,0.907,101263.3,101263.2,13.601]
["binance-futures","BTCUSDT",1749160921012,2.537,101237.1,101237.0,7.763]
["binance-futures","BTCUSDT",1749160972239,8.878,101224.7,101224.6,1.077]
["binance-futures","BTCUSDT",1749160984890,8.733,101158.6,101158.2,0.172]
["binance-futures","BTCUSDT",1749161043382,10.195,101136.5,101136.4,0.321]
["binance-futures","BTCUSDT",1749161070722,0.32,101104.3,101104.2,18.006]
["binance-futures","BTCUSDT",1749161108307,13.241,101057.0,101056.9,1.084]
["binance-futures","BTCUSDT",1749161156250,2.279,101212.6,101212.5,4.695]
["binance-futures","BTCUSDT",1749161176361,3.52,101250.1,101250.0,6.856]
["binance-futures","BTCUSDT",1749161228575,13.35,101265.7,101265.6,0.255]
["binance-futures","BTCUSDT",1749161239978,7.696,101240.3,101240.2,5.501]
["binance-futures","BTCUSDT",1749161286685,1.81,101275.9,101275.8,12.768]
["binance-futures","BTCUSDT",1749161354533,3.947,101062.1,101062.0,6.639]
["binance-futures","BTCUSDT",1749161377027,4.656,101094.6,101094.5,8.668]
["binance-futures","BTCUSDT",1749161423552,0.001,101170.0,101169.8,12.847]
["binance-futures","BTCUSDT",1749161474361,18.566,101160.1,101160.0,0.336]
["binance-futures","BTCUSDT",1749161487478,1.434,101118.9,101118.8,12.496]
["binance-futures","BTCUSDT",1749161554302,2.131,101198.0,101197.9,10.155]
["binance-futures","BTCUSDT",1749161586193,0.006,101228.4,101227.9,0.362]
["binance-futures","BTCUSDT",1749161629401,5.47,101169.6,101169.5,4.391]
["binance-futures","BTCUSDT",1749161685437,15.198,101095.4,101095.3,32.299]
["binance-futures","BTCUSDT",1749161707791,6.094,101048.7,101048.6,6.005]
["binance-futures","BTCUSDT",1749161758379,1.012,101149.0,101148.9,8.252]
["binance-futures","BTCUSDT",1749161793011,3.995,101153.7,101153.6,4.016]
["binance-futures","BTCUSDT",1749161823338,7.281,101056.9,101056.8,4.716]
["binance-futures","BTCUSDT",1749161881064,10.177,101103.1,101103.0,0.498]
["binance-futures","BTCUSDT",1749161902850,2.232,101168.1,101168.0,17.14]
["binance-futures","BTCUSDT",1749161948551,4.553,101250.0,101249.9,12.477]
["binance-futures","BTCUSDT",1749161994761,10.27,101225.2,101225.1,1.522]
["binance-futures","BTCUSDT",1749162019462,3.028,101214.8,101214.7,14.061]
["binance-futures","BTCUSDT",1749162085618,3.283,101231.3,101231.2,20.176]
["binance-futures","BTCUSDT",1749162120998,5.338,101241.5,101241.4,10.482]
["binance-futures","BTCUSDT",1749162160644,10.991,101212.9,101212.8,1.523]
["binance-futures","BTCUSDT",1749162203741,3.548,101292.1,101292.0,16.314]
["binance-futures","BTCUSDT",1749162232854,11.661,101300.2,101300.1,1.269]
["binance-futures","BTCUSDT",1749162290077,8.179,101260.1,101260.0,5.762]
["binance-futures","BTCUSDT",1749162330463,6.922,101286.9,101286.8,11.284]
["binance-futures","BTCUSDT",1749162365140,0.185,101304.8,101304.7,26.477]
["binance-futures","BTCUSDT",1749162429328,5.274,101288.0,101287.9,8.827]
["binance-futures","BTCUSDT",1749162456031,4.299,101284.3,101284.2,8.087]
["binance-futures","BTCUSDT",1749162507288,11.044,101307.4,101307.3,10.134]
["binance-futures","BTCUSDT",1749162557271,3.66,101276.7,101276.6,9.762]
["binance-futures","BTCUSDT",1749162581769,14.252,101290.1,101290.0,1.823]
["binance-futures","BTCUSDT",1749162638664,3.085,101290.0,101289.9,9.222]
["binance-futures","BTCUSDT",1749162668030,0.756,101342.0,101341.9,14.454]
["binance-futures","BTCUSDT",1749162707264,6.078,101341.5,101341.4,15.289]
["binance-futures","BTCUSDT",1749162747496,1.673,101381.3,101381.2,25.227]
["binance-futures","BTCUSDT",1749162817387,4.185,101396.1,101396.0,13.608]
["binance-futures","BTCUSDT",1749162836014,7.054,101413.8,101413.7,6.42]
["binance-futures","BTCUSDT",1749162874094,1.214,101422.3,101422.2,12.336]
["binance-futures","BTCUSDT",1749162908624,9.543,101399.3,101399.2,8.207]
["binance-futures","BTCUSDT",1749162962072,15.017,101410.1,101410.0,4.113]
["binance-futures","BTCUSDT",1749163026884,10.921,101400.1,101400.0,2.947]
["binance-futures","BTCUSDT",1749163044603,17.633,101402.1,101402.0,2.487]
["binance-futures","BTCUSDT",1749163091581,2.945,101402.1,101402.0,16.487]
["binance-futures","BTCUSDT",1749163116032,0.737,101428.3,101428.2,20.158]
["binance-futures","BTCUSDT",1749163169718,1.605,101407.7,101407.6,8.421]
["binance-futures","BTCUSDT",1749163225284,8.575,101438.3,101438.2,7.732]
["binance-futures","BTCUSDT",1749163243071,0.026,101485.2,101481.0,9.77]
["binance-futures","BTCUSDT",1749163280262,1.542,101505.6,101505.5,20.411]
["binance-futures","BTCUSDT",1749163350455,2.834,101460.9,101460.8,20.997]
["binance-futures","BTCUSDT",1749163373097,4.326,101478.9,101478.8,6.976]
["binance-futures","BTCUSDT",1749163419554,5.093,101522.6,101522.5,9.595]
["binance-futures","BTCUSDT",1749163436243,1.053,101493.6,101493.5,12.304]
["binance-futures","BTCUSDT",1749163485722,15.25,101502.5,101502.4,4.717]
["binance-futures","BTCUSDT",1749163550362,5.861,101455.3,101455.2,6.402]
["binance-futures","BTCUSDT",1749163568478,7.087,101476.6,101476.5,7.103]
["binance-futures","BTCUSDT",1749163641772,3.732,101552.5,101552.4,5.317]
["binance-futures","BTCUSDT",1749163679718,7.171,101562.7,101562.6,10.869]
["binance-futures","BTCUSDT",1749163693750,2.996,101562.7,101562.6,17.764]
["binance-futures","BTCUSDT",1749163749382,2.366,101627.9,101627.8,16.851]
["binance-futures","BTCUSDT",1749163765431,3.029,101647.0,101646.9,16.394]
["binance-futures","BTCUSDT",1749163802839,1.699,101640.7,101640.6,10.218]
["binance-futures","BTCUSDT",1749163872642,11.406,101631.3,101631.2,8.258]
["binance-futures","BTCUSDT",1749163895764,7.183,101644.7,101644.6,7.106]
["binance-futures","BTCUSDT",1749163946222,1.131,101618.4,101618.3,8.888]
["binance-futures","BTCUSDT",1749164005583,35.424,101590.1,101590.0,3.254]
["binance-futures","BTCUSDT",1749164012991,44.897,101568.9,101568.8,0.128]
["binance-futures","BTCUSDT",1749164071781,0.748,101459.0,101458.9,17.958]
["binance-futures","BTCUSDT",1749164103301,27.116,101437.7,101437.6,8.909]
["binance-futures","BTCUSDT",1749164150231,4.923,101439.5,101439.4,11.996]
["binance-futures","BTCUSDT",1749164204518,6.028,101446.6,101446.5,19.259]
["binance-futures","BTCUSDT",1749164220643,5.386,101446.6,101446.5,10.965]
["binance-futures","BTCUSDT",1749164284842,17.211,101444.9,101444.8,2.477]
["binance-futures","BTCUSDT",1749164322569,13.272,101412.9,101412.8,0.376]
["binance-futures","BTCUSDT",1749164366621,13.361,101448.8,101448.7,0.522]
["binance-futures","BTCUSDT",1749164428059,17.922,101454.5,101454.4,2.669]
["binance-futures","BTCUSDT",1749164452484,1.205,101491.9,101491.8,12.954]
["binance-futures","BTCUSDT",1749164506772,9.033,101522.4,101522.3,8.842]
["binance-futures","BTCUSDT",1749164557961,4.777,101558.8,101558.7,12.442]
["binance-futures","BTCUSDT",1749164565115,11.934,101551.3,101551.2,5.312]
["binance-futures","BTCUSDT",1749164627049,6.336,101610.4,101610.3,5.19]
["binance-futures","BTCUSDT",1749164655142,6.282,101640.7,101640.6,5.997]
["binance-futures","BTCUSDT",1749164699566,17.477,101632.5,101632.4,0.154]
["binance-futures","BTCUSDT",1749164751224,1.185,101510.5,101510.4,18.4]
["binance-futures","BTCUSDT",1749164764831,7.484,101477.9,101477.8,8.169]
["binance-futures","BTCUSDT",1749164822414,3.243,101501.8,101501.4,0.002]
["binance-futures","BTCUSDT",1749164860242,5.893,101509.7,101509.6,8.162]
["binance-futures","BTCUSDT",1749164901071,2.044,101575.5,101575.4,12.691]
["binance-futures","BTCUSDT",1749164951644,1.161,101645.2,101645.1,16.146]
["binance-futures","BTCUSDT",1749164974107,4.311,101650.0,101649.9,7.72]
["binance-futures","BTCUSDT",1749165026830,20.336,101612.0,101611.9,0.364]
["binance-futures","BTCUSDT",1749165066141,5.114,101618.0,101617.9,10.733]
["binance-futures","BTCUSDT",1749165098442,7.075,101600.1,101600.0,7.132]
["binance-futures","BTCUSDT",1749165151330,16.719,101637.8,101637.7,1.501]
["binance-futures","BTCUSDT",1749165182893,10.537,101644.7,101644.6,5.162]
["binance-futures","BTCUSDT",1749165231712,1.089,101621.5,101621.4,7.339]
["binance-futures","BTCUSDT",1749165280307,4.866,101600.1,101600.0,4.797]
["binance-futures","BTCUSDT",1749165305777,0.997,101615.7,101615.6,6.865]
["binance-futures","BTCUSDT",1749165357481,5.229,101632.3,101632.2,0.913]
["binance-futures","BTCUSDT",1749165394178,14.681,101577.8,101577.7,0.377]
["binance-futures","BTCUSDT",1749165433504,2.834,101574.7,101574.6,13.432]
["binance-futures","BTCUSDT",1749165489361,10.1,101571.5,101571.4,1.384]
["binance-futures","BTCUSDT",1749165547896,4.961,101584.4,101584.3,1.795]
["binance-futures","BTCUSDT",1749165567009,6.072,101578.8,101578.7,0.413]
["binance-futures","BTCUSDT",1749165611894,0.218,101566.9,101566.8,7.107]
["binance-futures","BTCUSDT",1749165645808,4.102,101566.9,101566.8,5.606]
["binance-futures","BTCUSDT",1749165700062,10.508,101690.6,101690.5,4.379]
["binance-futures","BTCUSDT",1749165731832,3.575,101668.0,101667.9,7.447]
["binance-futures","BTCUSDT",1749165777741,13.267,101704.6,101704.5,5.849]
["binance-futures","BTCUSDT",1749165825418,5.408,101730.6,101730.5,3.033]
["binance-futures","BTCUSDT",1749165889583,13.423,101694.9,101694.8,1.091]
["binance-futures","BTCUSDT",1749165909881,9.0,101696.0,101695.9,1.906]
["binance-futures","BTCUSDT",1749165942400,0.001,101737.1,101735.9,1.466]
["binance-futures","BTCUSDT",1749165980178,1.251,101734.7,101734.6,9.359]
["binance-futures","BTCUSDT",1749166037655,7.575,101696.2,101696.1,1.295]
["binance-futures","BTCUSDT",1749166096526,4.39,101750.0,101749.9,10.86]
["binance-futures","BTCUSDT",1749166113653,16.222,101750.0,101749.9,1.052]
["binance-futures","BTCUSDT",1749166156739,1.968,101738.1,101738.0,11.219]
["binance-futures","BTCUSDT",1749166230287,12.675,101697.0,101696.9,2.309]
["binance-futures","BTCUSDT",1749166251951,1.534,101685.9,101685.8,13.953]
["binance-futures","BTCUSDT",1749166300271,10.579,101633.9,101633.8,4.972]
["binance-futures","BTCUSDT",1749166318851,2.255,101621.3,101621.2,6.148]
["binance-futures","BTCUSDT",1749166367550,11.289,101595.8,101595.7,1.58]
["binance-futures","BTCUSDT",1749166436309,8.489,101631.6,101631.5,1.801]
["binance-futures","BTCUSDT",1749166453830,4.289,101640.0,101639.9,5.338]
["binance-futures","BTCUSDT",1749166509946,4.072,101564.7,101564.6,15.659]
["binance-futures","BTCUSDT",1749166571318,8.209,101550.1,101550.0,3.018]
["binance-futures","BTCUSDT",1749166586494,8.852,101560.2,101560.1,2.298]
["binance-futures","BTCUSDT",1749166650143,0.092,101568.8,101568.7,10.613]
["binance-futures","BTCUSDT",1749166677393,1.4,101577.5,101577.4,7.675]
["binance-futures","BTCUSDT",1749166725543,11.612,101600.1,101600.0,2.0]
["binance-futures","BTCUSDT",1749166786318,2.936,101527.2,101527.1,5.938]
["binance-futures","BTCUSDT",1749166809921,11.989,101545.5,101545.4,3.447]
["binance-futures","BTCUSDT",1749166860547,14.661,101508.7,101508.6,0.84]
["binance-futures","BTCUSDT",1749166879008,4.281,101484.8,101484.7,4.235]
["binance-futures","BTCUSDT",1749166927008,0.923,101540.5,101540.4,11.651]
["binance-futures","BTCUSDT",1749166998265,7.64,101516.1,101516.0,4.348]
["binance-futures","BTCUSDT",1749167016663,2.61,101503.1,101503.0,13.914]
["binance-futures","BTCUSDT",1749167080879,11.914,101477.0,101476.9,3.281]
["binance-futures","BTCUSDT",1749167147602,4.446,101452.9,101452.8,5.816]
["binance-futures","BTCUSDT",1749167161664,0.004,101434.8,101434.5,1.463]
["binance-futures","BTCUSDT",1749167222779,1.493,101474.4,101474.3,5.619]
["binance-futures","BTCUSDT",1749167248481,4.362,101483.2,101483.1,6.798]
["binance-futures","BTCUSDT",1749167298904,45.515,101544.5,101544.4,8.071]
["binance-futures","BTCUSDT",1749167362878,16.582,101560.2,101560.1,1.66]
["binance-futures","BTCUSDT",1749167417888,3.352,101516.0,101515.9,12.246]
["binance-futures","BTCUSDT",1749167442227,1.63,101494.8,101494.7,6.289]
["binance-futures","BTCUSDT",1749167479865,1.928,101516.0,101515.9,12.117]
["binance-futures","BTCUSDT",1749167523562,0.864,101557.5,101557.4,16.176]
["binance-futures","BTCUSDT",1749167583126,6.185,101588.0,101587.9,5.794]
["binance-futures","BTCUSDT",1749167598778,17.305,101588.0,101587.9,16.931]
["binance-futures","BTCUSDT",1749167656065,0.031,101554.0,101553.9,19.249]
["binance-futures","BTCUSDT",1749167706038,18.077,101540.0,101539.9,7.264]
["binance-futures","BTCUSDT",1749167741108,7.123,101533.2,101533.1,1.635]
["binance-futures","BTCUSDT",1749167805536,10.931,101543.0,101542.9,1.287]
["binance-futures","BTCUSDT",1749167832819,5.725,101518.0,101517.9,4.404]
["binance-futures","BTCUSDT",1749167886587,11.093,101464.8,101464.7,0.763]
["binance-futures","BTCUSDT",1749167934209,7.228,101453.0,101452.9,6.683]
["binance-futures","BTCUSDT",1749167961845,16.919,101461.3,101461.2,2.4]
["binance-futures","BTCUSDT",1749167961898,16.919,101461.3,101461.2,2.442]
["binance-futures","BTCUSDT",1749167961949,12.709,101461.3,101461.2,2.792]
["binance-futures","BTCUSDT",1749167962000,10.316,101461.3,101461.2,2.855]
["binance-futures","BTCUSDT",1749167962050,8.766,101461.3,101461.2,2.399]
["binance-futures","BTCUSDT",1749167962101,10.498,101461.3,101461.2,2.39]
["binance-futures","BTCUSDT",1749167962152,10.498,101461.3,101461.2,2.184]
["binance-futures","BTCUSDT",1749167962208,10.38,101461.3,101461.2,2.184]
["binance-futures","BTCUSDT",1749167962310,10.387,101461.3,101461.2,2.184]
["binance-futures","BTCUSDT",1749167962361,10.402,101461.3,101461.2,1.94]
["binance-futures","BTCUSDT",1749167962414,11.394,101461.3,101461.2,1.877]
["binance-futures","BTCUSDT",1749167962466,11.397,101461.3,101461.2,1.86]
["binance-futures","BTCUSDT",1749167962517,11.399,101461.3,101461.2,1.862]
["binance-futures","BTCUSDT",1749167962565,11.399,101461.3,101461.2,2.049]
["binance-futures","BTCUSDT",1749167962621,11.397,101461.3,101461.2,2.049]
["binance-futures","BTCUSDT",1749167962669,11.397,101461.3,101461.2,2.323]
["binance-futures","BTCUSDT",1749167962721,10.983,101461.3,101461.2,4.351]
["binance-futures","BTCUSDT",1749167962777,10.984,101461.3,101461.2,4.349]
["binance-futures","BTCUSDT",1749167962828,10.942,101461.3,101461.2,4.352]
["binance-futures","BTCUSDT",1749167962982,10.942,101461.3,101461.2,4.102]
["binance-futures","BTCUSDT",1749167963032,8.162,101458.4,101458.3,3.218]
["binance-futures","BTCUSDT",1749167963084,8.162,101458.4,101458.3,3.156]
["binance-futures","BTCUSDT",1749167963187,8.163,101458.4,101458.3,3.162]
["binance-futures","BTCUSDT",1749167963239,8.432,101458.4,101458.3,3.162]
["binance-futures","BTCUSDT",1749167963284,8.434,101458.4,101458.3,3.162]
["binance-futures","BTCUSDT",1749167963342,7.428,101458.4,101458.3,3.994]
["binance-futures","BTCUSDT",1749167963384,7.428,101458.4,101458.3,4.002]
["binance-futures","BTCUSDT",1749167963445,7.431,101458.4,101458.3,4.253]
["binance-futures","BTCUSDT",1749167963498,7.426,101458.4,101458.3,4.253]
["binance-futures","BTCUSDT",1749167963551,7.426,101458.4,101458.3,4.684]
["binance-futures","BTCUSDT",1749167963604,7.426,101458.4,101458.3,4.686]
["binance-futures","BTCUSDT",1749167963655,7.426,101458.4,101458.3,4.572]
["binance-futures","BTCUSDT",1749167963759,7.41,101458.4,101458.3,4.833]
["binance-futures","BTCUSDT",1749167963809,7.405,101458.4,101458.3,4.835]
["binance-futures","BTCUSDT",1749167963864,7.405,101458.4,101458.3,4.747]
["binance-futures","BTCUSDT",1749167964072,7.407,101458.4,101458.3,4.745]
["binance-futures","BTCUSDT",1749167964127,7.408,101458.4,101458.3,4.745]
["binance-futures","BTCUSDT",1749167964181,7.408,101458.4,101458.3,4.746]
["binance-futures","BTCUSDT",1749167964235,7.986,101458.4,101458.3,4.496]
["binance-futures","BTCUSDT",1749167964286,7.621,101458.4,101458.3,3.385]
["binance-futures","BTCUSDT",1749167964384,7.619,101458.4,101458.3,3.325]
["binance-futures","BTCUSDT",1749167964442,7.409,101458.4,101458.3,2.352]
["binance-futures","BTCUSDT",1749167964485,7.42,101458.4,101458.3,2.352]
["binance-futures","BTCUSDT",1749167964541,7.42,101458.4,101458.3,2.176]
["binance-futures","BTCUSDT",1749167964593,7.42,101458.4,101458.3,2.167]
["binance-futures","BTCUSDT",1749167964753,7.569,101458.4,101458.3,2.167]
["binance-futures","BTCUSDT",1749167965012,7.569,101458.4,101458.3,2.17]
["binance-futures","BTCUSDT",1749167965067,7.569,101458.4,101458.3,2.165]
["binance-futures","BTCUSDT",1749167965118,7.568,101458.4,101458.3,2.165]
["binance-futures","BTCUSDT",1749167965221,7.796,101458.4,101458.3,0.728]
["binance-futures","BTCUSDT",1749167965277,8.488,101458.4,101458.3,1.178]
["binance-futures","BTCUSDT",1749167965326,8.489,101458.4,101458.3,1.178]
["binance-futures","BTCUSDT",1749167965382,8.486,101458.4,101458.3,1.338]
["binance-futures","BTCUSDT",1749167965430,8.492,101458.4,101458.3,1.095]
["binance-futures","BTCUSDT",1749167965537,8.492,101458.4,101458.3,1.258]
["binance-futures","BTCUSDT",1749167965641,11.781,101453.0,101452.9,1.007]
["binance-futures","BTCUSDT",1749167965691,11.781,101453.0,101452.9,1.009]
["binance-futures","BTCUSDT",1749167965742,6.221,101453.0,101452.9,2.386]
["binance-futures","BTCUSDT",1749167965793,7.233,101453.0,101452.9,4.677]
["binance-futures","BTCUSDT",1749167965843,7.18,101453.0,101452.9,4.71]
["binance-futures","BTCUSDT",1749167965895,6.132,101453.0,101452.9,4.711]
["binance-futures","BTCUSDT",1749167965947,6.134,101453.0,101452.9,4.711]
["binance-futures","BTCUSDT",1749167966000,4.955,101453.0,101452.9,4.595]
["binance-futures","BTCUSDT",1749167966048,3.748,101453.0,101452.9,4.595]
["binance-futures","BTCUSDT",1749167966101,2.97,101453.0,101452.9,4.596]
["binance-futures","BTCUSDT",1749167966151,2.97,101453.0,101452.9,4.567]
["binance-futures","BTCUSDT",1749167966205,2.986,101453.0,101452.9,4.567]
["binance-futures","BTCUSDT",1749167966259,2.839,101453.0,101452.9,4.567]
["binance-futures","BTCUSDT",1749167966309,4.249,101453.0,101452.9,1.364]
["binance-futures","BTCUSDT",1749167966361,4.653,101453.0,101452.9,1.078]
["binance-futures","BTCUSDT",1749167966412,4.679,101453.0,101452.9,1.079]
["binance-futures","BTCUSDT",1749167966463,5.62,101453.0,101452.9,1.077]
["binance-futures","BTCUSDT",1749167966514,6.122,101453.0,101452.9,0.871]
["binance-futures","BTCUSDT",1749167966564,6.182,101453.0,101452.9,1.263]
["binance-futures","BTCUSDT",1749167966616,6.184,101453.0,101452.9,1.263]
["binance-futures","BTCUSDT",1749167966663,6.159,101453.0,101452.9,1.326]
["binance-futures","BTCUSDT",1749167966721,6.124,101453.0,101452.9,1.326]
["binance-futures","BTCUSDT",1749167966772,6.16,101453.0,101452.9,1.326]
["binance-futures","BTCUSDT",1749167966826,6.124,101453.0,101452.9,1.326]
["binance-futures","BTCUSDT",1749167966931,6.148,101453.0,101452.9,1.326]
["binance-futures","BTCUSDT",1749167966981,6.124,101453.0,101452.9,0.876]
["binance-futures","BTCUSDT",1749167967032,6.186,101453.0,101452.9,1.082]
["binance-futures","BTCUSDT",1749167967082,6.165,101453.0,101452.9,1.082]
["binance-futures","BTCUSDT",1749167967138,6.222,101453.0,101452.9,1.322]
["binance-futures","BTCUSDT",1749167967190,6.219,101453.0,101452.9,1.116]
["binance-futures","BTCUSDT",1749167967244,6.219,101453.0,101452.9,1.322]
["binance-futures","BTCUSDT",1749167967341,6.242,101453.0,101452.9,1.336]
["binance-futures","BTCUSDT",1749167967399,6.242,101453.0,101452.9,1.24]
["binance-futures","BTCUSDT",1749167967449,6.016,101453.0,101452.9,1.249]
["binance-futures","BTCUSDT",1749167967503,6.11,101453.0,101452.9,1.137]
["binance-futures","BTCUSDT",1749167967601,6.094,101453.0,101452.9,1.104]
["binance-futures","BTCUSDT",1749167967658,6.057,101453.0,101452.9,1.104]
["binance-futures","BTCUSDT",1749167967708,6.057,101453.0,101452.9,0.901]
["binance-futures","BTCUSDT",1749167967816,6.045,101453.0,101452.9,0.901]
["binance-futures","BTCUSDT",1749167967868,6.045,101453.0,101452.9,0.858]
["binance-futures","BTCUSDT",1749167967921,6.055,101453.0,101452.9,0.77]
["binance-futures","BTCUSDT",1749167968021,6.055,101453.0,101452.9,0.714]
["binance-futures","BTCUSDT",1749167968078,5.981,101453.0,101452.9,0.771]
["binance-futures","BTCUSDT",1749167968129,6.049,101453.0,101452.9,0.926]
["binance-futures","BTCUSDT",1749167968178,6.014,101453.0,101452.9,0.926]
["binance-futures","BTCUSDT",1749167968231,6.122,101453.0,101452.9,0.989]
["binance-futures","BTCUSDT",1749167968283,6.071,101453.0,101452.9,0.986]
["binance-futures","BTCUSDT",1749167968330,5.934,101453.0,101452.9,0.986]
["binance-futures","BTCUSDT",1749167968381,5.987,101453.0,101452.9,0.988]
["binance-futures","BTCUSDT",1749167968437,5.991,101453.0,101452.9,0.987]
["binance-futures","BTCUSDT",1749167968541,5.987,101453.0,101452.9,1.008]
["binance-futures","BTCUSDT",1749167968592,5.958,101453.0,101452.9,0.869]
["binance-futures","BTCUSDT",1749167968695,5.977,101453.0,101452.9,0.864]
["binance-futures","BTCUSDT",1749167968741,6.004,101453.0,101452.9,1.07]
["binance-futures","BTCUSDT",1749167968798,5.983,101453.0,101452.9,1.072]
["binance-futures","BTCUSDT",1749167968845,5.986,101453.0,101452.9,1.072]
["binance-futures","BTCUSDT",1749167968904,4.26,101453.0,101452.9,5.315]
["binance-futures","BTCUSDT",1749167968955,3.986,101453.0,101452.9,5.313]
["binance-futures","BTCUSDT",1749167969006,3.608,101453.0,101452.9,5.315]
["binance-futures","BTCUSDT",1749167969057,3.608,101453.0,101452.9,5.796]
["binance-futures","BTCUSDT",1749167969108,3.608,101453.0,101452.9,5.78]
["binance-futures","BTCUSDT",1749167969161,3.804,101453.0,101452.9,5.78]
["binance-futures","BTCUSDT",1749167969213,3.812,101453.0,101452.9,5.781]
["binance-futures","BTCUSDT",1749167969266,4.002,101453.0,101452.9,5.702]
["binance-futures","BTCUSDT",1749167969314,4.002,101453.0,101452.9,5.7]
["binance-futures","BTCUSDT",1749167969369,5.467,101453.0,101452.9,5.7]
["binance-futures","BTCUSDT",1749167969421,5.416,101453.0,101452.9,5.699]
["binance-futures","BTCUSDT",1749167969472,4.649,101453.0,101452.9,5.698]
["binance-futures","BTCUSDT",1749167969525,4.186,101453.0,101452.9,5.699]
["binance-futures","BTCUSDT",1749167969578,3.67,101453.0,101452.9,5.887]
["binance-futures","BTCUSDT",1749167969629,3.089,101453.0,101452.9,5.886]
["binance-futures","BTCUSDT",1749167969680,1.489,101453.1,101453.0,11.808]
["binance-futures","BTCUSDT",1749167969732,1.295,101453.1,101453.0,11.83]
["binance-futures","BTCUSDT",1749167969782,2.132,101453.1,101453.0,11.823]
["binance-futures","BTCUSDT",1749167969833,2.134,101453.1,101453.0,10.36]
["binance-futures","BTCUSDT",1749167969881,2.134,101453.1,101453.0,10.364]
["binance-futures","BTCUSDT",1749167969940,2.134,101453.1,101453.0,10.373]
["binance-futures","BTCUSDT",1749167969988,2.136,101453.1,101453.0,10.333]
["binance-futures","BTCUSDT",1749167970042,2.136,101453.1,101453.0,10.317]
["binance-futures","BTCUSDT",1749167970081,2.151,101453.1,101453.0,10.317]
["binance-futures","BTCUSDT",1749167970148,2.151,101453.1,101453.0,10.27]
["binance-futures","BTCUSDT",1749167970251,2.151,101453.1,101453.0,10.269]
["binance-futures","BTCUSDT",1749167970407,2.151,101453.1,101453.0,10.268]
["binance-futures","BTCUSDT",1749167970512,6.557,101453.1,101453.0,5.52]
["binance-futures","BTCUSDT",1749167970565,4.879,101453.1,101453.0,5.52]
["binance-futures","BTCUSDT",1749167970615,3.88,101453.1,101453.0,5.52]
["binance-futures","BTCUSDT",1749167970669,4.193,101453.1,101453.0,5.49]
["binance-futures","BTCUSDT",1749167970823,3.999,101453.1,101453.0,5.742]
["binance-futures","BTCUSDT",1749167970876,3.507,101453.1,101453.0,5.741]
["binance-futures","BTCUSDT",1749167970922,4.103,101453.1,101453.0,5.741]
["binance-futures","BTCUSDT",1749167971027,4.099,101453.1,101453.0,5.741]
["binance-futures","BTCUSDT",1749167971124,4.099,101453.1,101453.0,5.698]
["binance-futures","BTCUSDT",1749167971181,3.505,101453.1,101453.0,5.697]
["binance-futures","BTCUSDT",1749167971238,3.51,101453.1,101453.0,5.697]
["binance-futures","BTCUSDT",1749167971291,3.388,101453.1,101453.0,5.699]
["binance-futures","BTCUSDT",1749167971444,3.388,101453.1,101453.0,5.704]
["binance-futures","BTCUSDT",1749167971548,3.388,101453.1,101453.0,5.715]
["binance-futures","BTCUSDT",1749167971606,3.388,101453.1,101453.0,5.716]
["binance-futures","BTCUSDT",1749167971659,3.388,101453.1,101453.0,5.902]
["binance-futures","BTCUSDT",1749167971765,1.995,101453.1,101453.0,5.902]
["binance-futures","BTCUSDT",1749167971868,1.995,101453.1,101453.0,5.91]
["binance-futures","BTCUSDT",1749167971968,1.381,101453.1,101453.0,5.91]
["binance-futures","BTCUSDT",1749167972022,0.042,101453.1,101453.0,7.31]
["binance-futures","BTCUSDT",1749167972075,2.258,101456.3,101456.2,17.924]
["binance-futures","BTCUSDT",1749167972126,2.458,101456.3,101456.2,17.165]
["binance-futures","BTCUSDT",1749167972178,2.473,101456.3,101456.2,17.165]
["binance-futures","BTCUSDT",1749167972230,2.438,101456.3,101456.2,17.167]
["binance-futures","BTCUSDT",1749167972281,2.438,101456.3,101456.2,17.16]
["binance-futures","BTCUSDT",1749167972332,2.438,101456.3,101456.2,17.167]
["binance-futures","BTCUSDT",1749167972436,2.28,101456.3,101456.2,17.179]
["binance-futures","BTCUSDT",1749167972487,2.28,101456.3,101456.2,17.184]
["binance-futures","BTCUSDT",1749167972538,2.085,101456.3,101456.2,17.184]
["binance-futures","BTCUSDT",1749167972590,2.105,101456.3,101456.2,17.182]
["binance-futures","BTCUSDT",1749167972638,2.18,101456.3,101456.2,17.182]
["binance-futures","BTCUSDT",1749167972682,2.131,101456.3,101456.2,17.142]
["binance-futures","BTCUSDT",1749167972741,2.106,101456.3,101456.2,17.142]
["binance-futures","BTCUSDT",1749167972884,2.106,101456.3,101456.2,17.167]
["binance-futures","BTCUSDT",1749167972944,2.095,101456.3,101456.2,17.167]
["binance-futures","BTCUSDT",1749167973002,2.095,101456.3,101456.2,17.044]
["binance-futures","BTCUSDT",1749167973104,2.095,101456.3,101456.2,17.284]
["binance-futures","BTCUSDT",1749167973210,2.1,101456.3,101456.2,17.286]
["binance-futures","BTCUSDT",1749167973261,2.044,101456.3,101456.2,17.29]
["binance-futures","BTCUSDT",1749167973367,2.024,101456.3,101456.2,17.29]
["binance-futures","BTCUSDT",1749167973418,2.315,101456.3,101456.2,17.288]
["binance-futures","BTCUSDT",1749167973472,2.351,101456.3,101456.2,17.29]
["binance-futures","BTCUSDT",1749167973681,2.351,101456.3,101456.2,17.382]
["binance-futures","BTCUSDT",1749167973733,2.351,101456.3,101456.2,17.385]
["binance-futures","BTCUSDT",1749167973986,2.498,101456.3,101456.2,17.385]
["binance-futures","BTCUSDT",1749167974042,2.498,101456.3,101456.2,17.392]
["binance-futures","BTCUSDT",1749167974082,3.32,101456.3,101456.2,10.424]
["binance-futures","BTCUSDT",1749167974201,4.302,101456.3,101456.2,10.424]
["binance-futures","BTCUSDT",1749167974253,4.376,101456.3,101456.2,10.424]
["binance-futures","BTCUSDT",1749167974304,4.185,101456.3,101456.2,9.773]
["binance-futures","BTCUSDT",1749167974355,5.582,101456.3,101456.2,9.258]
["binance-futures","BTCUSDT",1749167974405,5.582,101456.3,101456.2,9.26]
["binance-futures","BTCUSDT",1749167974461,5.456,101456.3,101456.2,9.264]
["binance-futures","BTCUSDT",1749167974511,5.405,101456.3,101456.2,9.27]
["binance-futures","BTCUSDT",1749167974562,5.233,101456.3,101456.2,9.27]
["binance-futures","BTCUSDT",1749167974613,5.233,101456.3,101456.2,9.17]
["binance-futures","BTCUSDT",1749167974664,5.233,101456.3,101456.2,9.135]
["binance-futures","BTCUSDT",1749167974766,5.233,101456.3,101456.2,9.131]
["binance-futures","BTCUSDT",1749167974826,5.233,101456.3,101456.2,9.139]
["binance-futures","BTCUSDT",1749167974921,4.392,101456.3,101456.2,9.139]
["binance-futures","BTCUSDT",1749167974981,2.997,101456.3,101456.2,9.143]
["binance-futures","BTCUSDT",1749167975139,3.003,101456.3,101456.2,9.141]
["binance-futures","BTCUSDT",1749167975187,3.003,101456.3,101456.2,9.117]
["binance-futures","BTCUSDT",1749167975244,3.423,101459.2,101459.1,17.537]
["binance-futures","BTCUSDT",1749167975297,3.425,101459.2,101459.1,16.619]
["binance-futures","BTCUSDT",1749167975347,3.463,101459.2,101459.1,16.46]
["binance-futures","BTCUSDT",1749167975401,3.026,101459.2,101459.1,16.568]
["binance-futures","BTCUSDT",1749167975457,3.026,101459.2,101459.1,16.563]
["binance-futures","BTCUSDT",1749167975505,3.026,101459.2,101459.1,16.574]
["binance-futures","BTCUSDT",1749167975561,3.026,101459.2,101459.1,16.253]
["binance-futures","BTCUSDT",1749167975614,3.026,101459.2,101459.1,15.808]
["binance-futures","BTCUSDT",1749167975718,3.026,101459.2,101459.1,15.772]
["binance-futures","BTCUSDT",1749167975768,3.526,101459.2,101459.1,15.469]
["binance-futures","BTCUSDT",1749167975821,3.53,101459.2,101459.1,15.329]
["binance-futures","BTCUSDT",1749167975872,3.53,101459.2,101459.1,15.339]
["binance-futures","BTCUSDT",1749167975980,3.53,101459.2,101459.1,15.361]
["binance-futures","BTCUSDT",1749167976031,3.53,101459.2,101459.1,15.363]
["binance-futures","BTCUSDT",1749167976182,3.532,101459.2,101459.1,15.362]
["binance-futures","BTCUSDT",1749167976242,3.531,101459.2,101459.1,15.362]
["binance-futures","BTCUSDT",1749167976342,3.531,101459.2,101459.1,15.358]
["binance-futures","BTCUSDT",1749167976399,3.529,101459.2,101459.1,15.355]
["binance-futures","BTCUSDT",1749167976450,3.581,101459.2,101459.1,15.355]
["binance-futures","BTCUSDT",1749167976501,3.577,101459.2,101459.1,15.354]
["binance-futures","BTCUSDT",1749167976658,3.577,101459.2,101459.1,15.114]
["binance-futures","BTCUSDT",1749167976712,3.577,101459.2,101459.1,15.292]
["binance-futures","BTCUSDT",1749167976763,3.579,101459.2,101459.1,15.295]
["binance-futures","BTCUSDT",1749167977021,3.579,101459.2,101459.1,15.294]
["binance-futures","BTCUSDT",1749167977131,3.58,101459.2,101459.1,15.294]
["binance-futures","BTCUSDT",1749167977181,3.581,101459.2,101459.1,12.766]
["binance-futures","BTCUSDT",1749167977236,3.591,101459.2,101459.1,12.741]
["binance-futures","BTCUSDT",1749167977442,3.589,101459.2,101459.1,12.716]
["binance-futures","BTCUSDT",1749167977544,3.584,101459.2,101459.1,12.718]
["binance-futures","BTCUSDT",1749167977597,3.583,101459.2,101459.1,12.718]
["binance-futures","BTCUSDT",1749167977701,3.583,101459.2,101459.1,12.722]
["binance-futures","BTCUSDT",1749167977755,3.583,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167977858,3.571,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167977912,3.375,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167978012,3.37,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167978062,3.369,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167978121,3.373,101459.2,101459.1,12.72]
["binance-futures","BTCUSDT",1749167978172,3.375,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978328,3.377,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978481,1.332,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978535,2.658,101459.2,101459.1,12.229]
["binance-futures","BTCUSDT",1749167978587,2.658,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978691,3.548,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978743,3.693,101459.2,101459.1,12.222]
["binance-futures","BTCUSDT",1749167978954,5.088,101459.2,101459.1,7.549]
["binance-futures","BTCUSDT",1749167979005,5.09,101459.2,101459.1,6.619]
["binance-futures","BTCUSDT",1749167979054,5.98,101459.2,101459.1,4.44]
["binance-futures","BTCUSDT",1749167979158,9.884,101454.1,101454.0,0.681]
["binance-futures","BTCUSDT",1749167979209,9.58,101454.1,101454.0,0.689]
["binance-futures","BTCUSDT",1749167979261,8.393,101454.1,101454.0,1.644]
["binance-futures","BTCUSDT",1749167979312,8.345,101454.1,101454.0,4.461]
["binance-futures","BTCUSDT",1749167979361,8.727,101454.1,101454.0,4.461]
["binance-futures","BTCUSDT",1749167979415,5.122,101454.1,101454.0,4.541]
["binance-futures","BTCUSDT",1749167979466,4.077,101454.1,101454.0,4.541]
["binance-futures","BTCUSDT",1749167979518,4.079,101454.1,101454.0,4.81]
["binance-futures","BTCUSDT",1749167979571,4.087,101454.1,101454.0,4.81]
["binance-futures","BTCUSDT",1749167979621,4.234,101454.1,101454.0,4.81]
["binance-futures","BTCUSDT",1749167979676,4.234,101454.1,101454.0,4.747]
["binance-futures","BTCUSDT",1749167979723,4.233,101454.1,101454.0,4.933]
["binance-futures","BTCUSDT",1749167979780,4.23,101454.1,101454.0,5.791]
["binance-futures","BTCUSDT",1749167979831,4.23,101454.1,101454.0,5.804]
["binance-futures","BTCUSDT",1749167980090,4.23,101454.1,101454.0,5.806]
["binance-futures","BTCUSDT",1749167980143,1.328,101454.1,101454.0,4.808]
["binance-futures","BTCUSDT",1749167980193,1.329,101454.1,101454.0,4.813]
["binance-futures","BTCUSDT",1749167980242,1.799,101454.1,101454.0,4.813]
["binance-futures","BTCUSDT",1749167980292,1.795,101454.1,101454.0,4.813]
["binance-futures","BTCUSDT",1749167980505,1.795,101454.1,101454.0,4.819]
["binance-futures","BTCUSDT",1749167980607,1.29,101454.1,101454.0,4.818]
["binance-futures","BTCUSDT",1749167980707,1.902,101454.1,101454.0,4.819]
["binance-futures","BTCUSDT",1749167980861,1.904,101454.1,101454.0,4.819]
["binance-futures","BTCUSDT",1749167980921,1.905,101454.1,101454.0,4.818]
["binance-futures","BTCUSDT",1749167981078,2.221,101454.1,101454.0,4.809]
["binance-futures","BTCUSDT",1749167981127,1.912,101454.1,101454.0,4.811]
["binance-futures","BTCUSDT",1749167981183,1.913,101454.1,101454.0,4.825]
["binance-futures","BTCUSDT",1749167981236,1.932,101454.1,101454.0,4.825]
["binance-futures","BTCUSDT",1749167981282,1.44,101454.1,101454.0,4.825]
["binance-futures","BTCUSDT",1749167981341,1.44,101454.1,101454.0,4.824]
["binance-futures","BTCUSDT",1749167981394,1.439,101454.1,101454.0,4.824]
["binance-futures","BTCUSDT",1749167981447,1.438,101454.1,101454.0,4.824]
["binance-futures","BTCUSDT",1749167981601,1.438,101454.1,101454.0,4.822]
["binance-futures","BTCUSDT",1749167981651,1.561,101454.1,101454.0,4.789]
["binance-futures","BTCUSDT",1749167981706,1.561,101454.1,101454.0,4.795]
["binance-futures","BTCUSDT",1749167981811,1.439,101454.1,101454.0,4.788]
["binance-futures","BTCUSDT",1749167981921,1.438,101454.1,101454.0,4.788]
["binance-futures","BTCUSDT",1749167981966,1.438,101454.1,101454.0,4.78]
["binance-futures","BTCUSDT",1749167982024,1.817,101454.1,101454.0,3.894]
["binance-futures","BTCUSDT",1749167982070,1.817,101454.1,101454.0,3.892]
["binance-futures","BTCUSDT",1749167982122,1.659,101454.1,101454.0,3.891]
["binance-futures","BTCUSDT",1749167982182,1.631,101454.1,101454.0,3.905]
["binance-futures","BTCUSDT",1749167982234,1.508,101454.1,101454.0,4.078]
["binance-futures","BTCUSDT",1749167982287,1.507,101454.1,101454.0,4.177]
["binance-futures","BTCUSDT",1749167982387,1.509,101454.1,101454.0,4.172]
["binance-futures","BTCUSDT",1749167982442,1.502,101454.1,101454.0,4.174]
["binance-futures","BTCUSDT",1749167982544,1.504,101454.1,101454.0,4.174]
["binance-futures","BTCUSDT",1749167982595,1.388,101456.1,101456.0,14.061]
["binance-futures","BTCUSDT",1749167982646,0.287,101456.1,101456.0,14.009]
["binance-futures","BTCUSDT",1749167982699,0.307,101456.1,101456.0,14.007]
["binance-futures","BTCUSDT",1749167982747,2.368,101456.1,101456.0,12.998]
["binance-futures","BTCUSDT",1749167982802,2.364,101456.1,101456.0,12.998]
["binance-futures","BTCUSDT",1749167982855,1.227,101456.1,101456.0,12.998]
["binance-futures","BTCUSDT",1749167982908,0.305,101456.1,101456.0,14.692]
["binance-futures","BTCUSDT",1749167982960,3.397,101458.7,101458.6,10.426]
["binance-futures","BTCUSDT",1749167983012,3.906,101458.7,101458.6,10.73]
["binance-futures","BTCUSDT",1749167983062,3.928,101458.7,101458.6,10.764]
["binance-futures","BTCUSDT",1749167983114,4.928,101458.7,101458.6,10.766]
["binance-futures","BTCUSDT",1749167983162,4.93,101458.7,101458.6,10.766]
["binance-futures","BTCUSDT",1749167983218,4.935,101458.7,101458.6,10.766]
["binance-futures","BTCUSDT",1749167983322,4.935,101458.7,101458.6,10.759]
["binance-futures","BTCUSDT",1749167983374,4.747,101458.7,101458.6,10.396]
["binance-futures","BTCUSDT",1749167983426,4.747,101458.7,101458.6,10.381]
["binance-futures","BTCUSDT",1749167983482,4.739,101458.7,101458.6,10.381]
["binance-futures","BTCUSDT",1749167983529,4.74,101458.7,101458.6,10.381]
["binance-futures","BTCUSDT",1749167983582,4.74,101458.7,101458.6,10.35]
["binance-futures","BTCUSDT",1749167983645,5.242,101458.7,101458.6,7.765]
["binance-futures","BTCUSDT",1749167983700,5.206,101458.7,101458.6,7.765]
["binance-futures","BTCUSDT",1749167983753,5.206,101458.7,101458.6,7.951]
["binance-futures","BTCUSDT",1749167983855,5.206,101458.7,101458.6,7.954]
["binance-futures","BTCUSDT",1749167983908,5.204,101458.7,101458.6,7.954]
["binance-futures","BTCUSDT",1749167984174,6.204,101458.7,101458.6,7.954]
["binance-futures","BTCUSDT",1749167984226,6.201,101458.7,101458.6,7.954]
["binance-futures","BTCUSDT",1749167984322,6.201,101458.7,101458.6,8.019]
["binance-futures","BTCUSDT",1749167984382,6.201,101458.7,101458.6,8.027]
["binance-futures","BTCUSDT",1749167984435,6.201,101458.7,101458.6,8.026]
["binance-futures","BTCUSDT",1749167984644,6.133,101458.7,101458.6,8.026]
["binance-futures","BTCUSDT",1749167984745,6.11,101458.7,101458.6,8.026]
["binance-futures","BTCUSDT",1749167984802,6.06,101458.7,101458.6,8.026]
["binance-futures","BTCUSDT",1749167984905,6.061,101458.7,101458.6,7.975]
["binance-futures","BTCUSDT",1749167985008,6.06,101458.7,101458.6,7.977]
["binance-futures","BTCUSDT",1749167985062,6.06,101458.7,101458.6,7.939]
["binance-futures","BTCUSDT",1749167985166,6.06,101458.7,101458.6,7.843]
["binance-futures","BTCUSDT",1749167985219,6.06,101458.7,101458.6,7.841]
["binance-futures","BTCUSDT",1749167985322,6.06,101458.7,101458.6,7.846]
["binance-futures","BTCUSDT",1749167985374,6.053,101458.7,101458.6,7.848]
["binance-futures","BTCUSDT",1749167985478,6.053,101458.7,101458.6,7.84]
["binance-futures","BTCUSDT",1749167985531,6.053,101458.7,101458.6,7.838]
["binance-futures","BTCUSDT",1749167985682,6.055,101458.7,101458.6,7.838]
["binance-futures","BTCUSDT",1749167985738,6.055,101458.7,101458.6,7.809]
["binance-futures","BTCUSDT",1749167985945,6.392,101458.7,101458.6,7.809]
["binance-futures","BTCUSDT",1749167986002,6.392,101458.7,101458.6,7.454]
["binance-futures","BTCUSDT",1749167986104,6.392,101458.7,101458.6,7.289]
["binance-futures","BTCUSDT",1749167986202,6.394,101458.7,101458.6,7.289]
["binance-futures","BTCUSDT",1749167986309,6.395,101458.7,101458.6,7.291]
["binance-futures","BTCUSDT",1749167986363,6.397,101458.7,101458.6,7.291]
["binance-futures","BTCUSDT",1749167986465,6.515,101458.7,101458.6,7.299]
["binance-futures","BTCUSDT",1749167986522,6.514,101458.7,101458.6,7.299]
["binance-futures","BTCUSDT",1749167986679,6.514,101458.7,101458.6,7.301]
["binance-futures","BTCUSDT",1749167986784,9.247,101458.6,101458.5,1.702]
["binance-futures","BTCUSDT",1749167986839,8.794,101458.6,101458.5,1.973]
["binance-futures","BTCUSDT",1749167986889,5.319,101458.6,101458.5,5.108]
["binance-futures","BTCUSDT",1749167986944,5.317,101458.6,101458.5,5.12]
["binance-futures","BTCUSDT",1749167987049,5.221,101458.6,101458.5,5.12]
["binance-futures","BTCUSDT",1749167987148,5.223,101458.6,101458.5,5.12]
["binance-futures","BTCUSDT",1749167987202,6.223,101458.6,101458.5,5.12]
["binance-futures","BTCUSDT",1749167987307,6.222,101458.6,101458.5,5.122]
["binance-futures","BTCUSDT",1749167987358,6.222,101458.6,101458.5,5.127]
["binance-futures","BTCUSDT",1749167987464,6.221,101458.6,101458.5,5.151]
["binance-futures","BTCUSDT",1749167987572,5.721,101458.6,101458.5,5.151]
["binance-futures","BTCUSDT",1749167987664,5.721,101458.6,101458.5,5.149]
["binance-futures","BTCUSDT",1749167987782,5.721,101458.6,101458.5,5.912]
["binance-futures","BTCUSDT",1749167987821,5.723,101458.6,101458.5,5.912]
["binance-futures","BTCUSDT",1749167987991,5.725,101458.6,101458.5,5.912]
["binance-futures","BTCUSDT",1749167988148,5.726,101458.6,101458.5,5.912]
["binance-futures","BTCUSDT",1749167988306,5.626,101458.6,101458.5,5.923]
["binance-futures","BTCUSDT",1749167988351,5.636,101458.6,101458.5,5.923]
["binance-futures","BTCUSDT",1749167988402,5.626,101458.6,101458.5,5.923]
["binance-futures","BTCUSDT",1749167988459,5.622,101458.6,101458.5,5.923]
["binance-futures","BTCUSDT",1749167988502,5.622,101458.6,101458.5,5.913]
["binance-futures","BTCUSDT",1749167988617,5.621,101458.6,101458.5,5.913]
["binance-futures","BTCUSDT",1749167988774,5.621,101458.6,101458.5,5.911]
["binance-futures","BTCUSDT",1749167988822,5.624,101458.6,101458.5,5.911]
["binance-futures","BTCUSDT",1749167988878,5.615,101458.6,101458.5,5.911]
["binance-futures","BTCUSDT",1749167989085,5.615,101458.6,101458.5,5.902]
["binance-futures","BTCUSDT",1749167989143,5.613,101458.6,101458.5,5.902]
["binance-futures","BTCUSDT",1749167989247,5.633,101458.6,101458.5,5.904]
["binance-futures","BTCUSDT",1749167989301,5.616,101458.6,101458.5,5.907]
["binance-futures","BTCUSDT",1749167989346,5.616,101458.6,101458.5,5.83]
["binance-futures","BTCUSDT",1749167989404,5.617,101458.6,101458.5,5.834]
["binance-futures","BTCUSDT",1749167989454,5.617,101458.6,101458.5,5.841]
["binance-futures","BTCUSDT",1749167989610,5.617,101458.6,101458.5,5.778]
["binance-futures","BTCUSDT",1749167989664,5.621,101458.6,101458.5,5.458]
["binance-futures","BTCUSDT",1749167989718,5.621,101458.6,101458.5,5.452]
["binance-futures","BTCUSDT",1749167989770,5.622,101458.6,101458.5,4.962]
["binance-futures","BTCUSDT",1749167989820,5.622,101458.6,101458.5,5.202]
["binance-futures","BTCUSDT",1749167990025,5.615,101458.6,101458.5,5.202]
["binance-futures","BTCUSDT",1749167990179,4.206,101458.6,101458.5,5.332]
["binance-futures","BTCUSDT",1749167990231,4.206,101458.6,101458.5,5.328]
["binance-futures","BTCUSDT",1749167990287,4.74,101458.6,101458.5,5.33]
["binance-futures","BTCUSDT",1749167990402,4.736,101458.6,101458.5,5.325]
["binance-futures","BTCUSDT",1749167990506,4.736,101458.6,101458.5,5.326]
["binance-futures","BTCUSDT",1749167990766,4.735,101458.6,101458.5,5.326]
["binance-futures","BTCUSDT",1749167991121,4.555,101458.6,101458.5,5.328]
["binance-futures","BTCUSDT",1749167991185,4.539,101458.6,101458.5,5.328]
["binance-futures","BTCUSDT",1749167991238,4.539,101458.6,101458.5,5.326]
["binance-futures","BTCUSDT",1749167991282,4.539,101458.6,101458.5,5.328]
["binance-futures","BTCUSDT",1749167991342,4.537,101458.6,101458.5,5.328]
["binance-futures","BTCUSDT",1749167991395,3.746,101458.6,101458.5,5.139]
["binance-futures","BTCUSDT",1749167991442,5.08,101458.6,101458.5,5.136]
["binance-futures","BTCUSDT",1749167991499,4.983,101458.6,101458.5,5.136]
["binance-futures","BTCUSDT",1749167991658,4.983,101458.6,101458.5,5.138]
["binance-futures","BTCUSDT",1749167991815,4.984,101458.6,101458.5,5.138]
["binance-futures","BTCUSDT",1749167991918,4.984,101458.6,101458.5,5.075]
["binance-futures","BTCUSDT",1749167992018,4.983,101458.6,101458.5,5.075]
["binance-futures","BTCUSDT",1749167992122,4.983,101458.6,101458.5,5.012]
["binance-futures","BTCUSDT",1749167992168,4.473,101458.6,101458.5,6.871]
["binance-futures","BTCUSDT",1749167992227,3.267,101458.6,101458.5,6.698]
["binance-futures","BTCUSDT",1749167992278,3.518,101458.6,101458.5,6.634]
["binance-futures","BTCUSDT",1749167992326,2.356,101458.6,101458.5,6.646]
["binance-futures","BTCUSDT",1749167992382,3.858,101458.6,101458.5,6.648]
["binance-futures","BTCUSDT",1749167992430,4.803,101458.6,101458.5,6.617]
["binance-futures","BTCUSDT",1749167992483,4.801,101458.6,101458.5,6.599]
["binance-futures","BTCUSDT",1749167992585,3.859,101458.6,101458.5,6.601]
["binance-futures","BTCUSDT",1749167992699,3.86,101458.6,101458.5,6.601]
["binance-futures","BTCUSDT",1749167992744,2.359,101458.6,101458.5,6.666]
["binance-futures","BTCUSDT",1749167992903,2.359,101458.6,101458.5,6.664]
["binance-futures","BTCUSDT",1749167992958,2.207,101458.6,101458.5,6.661]
["binance-futures","BTCUSDT",1749167993172,2.33,101458.6,101458.5,6.633]
["binance-futures","BTCUSDT",1749167993223,2.342,101458.6,101458.5,6.633]
["binance-futures","BTCUSDT",1749167993272,2.342,101458.6,101458.5,6.638]
["binance-futures","BTCUSDT",1749167993324,2.341,101458.6,101458.5,6.643]
["binance-futures","BTCUSDT",1749167993380,2.218,101458.6,101458.5,6.643]
["binance-futures","BTCUSDT",1749167993432,2.252,101458.6,101458.5,6.643]
["binance-futures","BTCUSDT",1749167993482,2.254,101458.6,101458.5,6.641]
["binance-futures","BTCUSDT",1749167993536,2.25,101458.6,101458.5,6.641]
["binance-futures","BTCUSDT",1749167993582,2.251,101458.6,101458.5,6.659]
["binance-futures","BTCUSDT",1749167993796,3.019,101458.7,101458.6,14.309]
["binance-futures","BTCUSDT",1749167993842,3.015,101458.7,101458.6,14.317]
["binance-futures","BTCUSDT",1749167993899,3.037,101458.7,101458.6,14.325]
["binance-futures","BTCUSDT",1749167993944,3.039,101458.7,101458.6,14.318]
["binance-futures","BTCUSDT",1749167994053,3.053,101458.7,101458.6,14.378]
["binance-futures","BTCUSDT",1749167994162,3.052,101458.7,101458.6,14.38]
["binance-futures","BTCUSDT",1749167994214,3.05,101458.7,101458.6,14.38]
["binance-futures","BTCUSDT",1749167994630,3.05,101458.7,101458.6,14.861]
["binance-futures","BTCUSDT",1749167994836,2.47,101458.7,101458.6,14.861]
["binance-futures","BTCUSDT",1749167994887,2.47,101458.7,101458.6,14.874]
["binance-futures","BTCUSDT",1749167994938,2.412,101458.7,101458.6,15.063]
["binance-futures","BTCUSDT",1749167994989,2.289,101458.7,101458.6,15.063]
["binance-futures","BTCUSDT",1749167995095,2.29,101458.7,101458.6,15.044]
["binance-futures","BTCUSDT",1749167995144,2.413,101458.7,101458.6,15.044]
["binance-futures","BTCUSDT",1749167995201,2.29,101458.7,101458.6,15.044]
["binance-futures","BTCUSDT",1749167995244,2.295,101458.7,101458.6,15.044]
["binance-futures","BTCUSDT",1749167995302,2.295,101458.7,101458.6,15.045]
["binance-futures","BTCUSDT",1749167995358,2.298,101458.7,101458.6,15.054]
["binance-futures","BTCUSDT",1749167995401,2.298,101458.7,101458.6,15.061]
["binance-futures","BTCUSDT",1749167995723,2.298,101458.7,101458.6,15.052]
["binance-futures","BTCUSDT",1749167995772,2.298,101458.7,101458.6,15.045]
["binance-futures","BTCUSDT",1749167995828,2.298,101458.7,101458.6,15.041]
["binance-futures","BTCUSDT",1749167995879,1.979,101458.7,101458.6,15.041]
["binance-futures","BTCUSDT",1749167996139,1.978,101458.7,101458.6,15.041]
["binance-futures","BTCUSDT",1749167996192,1.978,101458.7,101458.6,15.044]
["binance-futures","BTCUSDT",1749167996244,1.978,101458.7,101458.6,15.033]
["binance-futures","BTCUSDT",1749167996282,1.978,101458.7,101458.6,14.976]
["binance-futures","BTCUSDT",1749167996350,1.981,101458.7,101458.6,14.986]
["binance-futures","BTCUSDT",1749167996447,1.974,101458.7,101458.6,14.986]
["binance-futures","BTCUSDT",1749167996504,1.977,101458.7,101458.6,14.993]
["binance-futures","BTCUSDT",1749167996554,1.977,101458.7,101458.6,14.994]
["binance-futures","BTCUSDT",1749167996609,1.976,101458.7,101458.6,14.994]
["binance-futures","BTCUSDT",1749167996769,1.964,101458.7,101458.6,14.994]
["binance-futures","BTCUSDT",1749167996875,1.964,101458.7,101458.6,14.995]
["binance-futures","BTCUSDT",1749167996979,1.763,101458.7,101458.6,14.995]
["binance-futures","BTCUSDT",1749167997028,1.756,101458.7,101458.6,14.995]
["binance-futures","BTCUSDT",1749167997082,1.776,101458.7,101458.6,14.988]
["binance-futures","BTCUSDT",1749167997182,1.731,101458.7,101458.6,14.988]
["binance-futures","BTCUSDT",1749167997289,1.731,101458.7,101458.6,14.997]
["binance-futures","BTCUSDT",1749167997349,1.78,101458.7,101458.6,14.989]
["binance-futures","BTCUSDT",1749167997401,1.78,101458.7,101458.6,15.009]
["binance-futures","BTCUSDT",1749167997502,1.779,101458.7,101458.6,14.995]
["binance-futures","BTCUSDT",1749167997556,1.779,101458.7,101458.6,14.987]
["binance-futures","BTCUSDT",1749167997714,1.779,101458.7,101458.6,14.993]
["binance-futures","BTCUSDT",1749167997762,1.779,101458.7,101458.6,14.903]
["binance-futures","BTCUSDT",1749167997922,1.781,101458.7,101458.6,14.903]
["binance-futures","BTCUSDT",1749167998030,1.89,101458.7,101458.6,14.808]
["binance-futures","BTCUSDT",1749167998182,1.89,101458.7,101458.6,14.979]
["binance-futures","BTCUSDT",1749167998238,1.889,101458.7,101458.6,14.979]
["binance-futures","BTCUSDT",1749167998342,1.889,101458.7,101458.6,15.079]
["binance-futures","BTCUSDT",1749167998447,1.889,101458.7,101458.6,15.08]
["binance-futures","BTCUSDT",1749167998502,1.87,101458.7,101458.6,15.08]
["binance-futures","BTCUSDT",1749167998556,1.87,101458.7,101458.6,15.075]
["binance-futures","BTCUSDT",1749167998645,1.752,101458.7,101458.6,15.075]
["binance-futures","BTCUSDT",1749167998809,1.752,101458.7,101458.6,15.082]
["binance-futures","BTCUSDT",1749167998862,1.752,101458.7,101458.6,14.993]
["binance-futures","BTCUSDT",1749167999024,1.752,101458.7,101458.6,15.638]
["binance-futures","BTCUSDT",1749167999078,1.752,101458.7,101458.6,15.629]
["binance-futures","BTCUSDT",1749167999127,1.752,101458.7,101458.6,15.592]
["binance-futures","BTCUSDT",1749167999182,1.875,101458.7,101458.6,15.914]
["binance-futures","BTCUSDT",1749167999237,1.752,101458.7,101458.6,17.02]
["binance-futures","BTCUSDT",1749167999282,1.752,101458.7,101458.6,17.018]
["binance-futures","BTCUSDT",1749167999339,1.722,101458.7,101458.6,17.738]
["binance-futures","BTCUSDT",1749167999389,1.722,101458.7,101458.6,18.438]
["binance-futures","BTCUSDT",1749167999447,1.722,101458.7,101458.6,19.032]
["binance-futures","BTCUSDT",1749167999494,1.722,101458.7,101458.6,19.551]
["binance-futures","BTCUSDT",1749167999542,2.049,101458.7,101458.6,19.459]
["binance-futures","BTCUSDT",1749167999599,2.052,101458.7,101458.6,19.459]
["binance-futures","BTCUSDT",1749167999649,1.93,101458.7,101458.6,19.387]
["binance-futures","BTCUSDT",1749167999705,2.053,101458.7,101458.6,19.386]
["binance-futures","BTCUSDT",1749167999757,2.053,101458.7,101458.6,19.301]
["binance-futures","BTCUSDT",1749167999807,2.053,101458.7,101458.6,19.172]
["binance-futures","BTCUSDT",1749167999861,2.053,101458.7,101458.6,19.168]
["binance-futures","BTCUSDT",1749167999911,2.703,101458.7,101458.6,19.168]
["binance-futures","BTCUSDT",1749167999963,3.58,101458.7,101458.6,17.957]