{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1251219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748995200028,9.469,105330.1,105330.0,18.562]
["binance-futures","BTCUSDT",1748995200072,9.467,105330.1,105330.0,18.483]
["binance-futures","BTCUSDT",1748995204794,9.468,105330.1,105330.0,9.096]
["binance-futures","BTCUSDT",1748995204845,9.991,105330.1,105330.0,5.933]
["binance-futures","BTCUSDT",1748995204896,10.861,105330.1,105330.0,5.892]
["binance-futures","BTCUSDT",1748995204944,3.625,105330.0,105329.9,0.005]
["binance-futures","BTCUSDT",1748995204994,3.734,105330.0,105329.9,0.013]
["binance-futures","BTCUSDT",1748995205097,0.003,105326.0,105323.9,0.002]
["binance-futures","BTCUSDT",1748995205140,0.002,105326.0,105315.2,0.006]
["binance-futures","BTCUSDT",1748995205178,4.839,105319.0,105315.0,0.033]
["binance-futures","BTCUSDT",1748995205223,1.477,105317.0,105316.4,0.002]
["binance-futures","BTCUSDT",1748995205273,3.438,105317.0,105313.8,0.606]
["binance-futures","BTCUSDT",1748995267798,0.527,105344.7,105342.9,0.002]
["binance-futures","BTCUSDT",1748995267849,6.004,105344.7,105344.6,8.122]
["binance-futures","BTCUSDT",1748995267900,5.292,105344.7,105344.6,10.677]
["binance-futures","BTCUSDT",1748995267951,6.145,105344.7,105344.6,11.232]
["binance-futures","BTCUSDT",1748995268002,3.64,105344.7,105344.6,12.141]
["binance-futures","BTCUSDT",1748995268054,0.576,105344.7,105344.6,12.472]
["binance-futures","BTCUSDT",1748995268104,0.434,105344.7,105344.6,14.15]
["binance-futures","BTCUSDT",1748995268155,0.656,105344.7,105344.6,14.158]
["binance-futures","BTCUSDT",1748995268207,0.494,105344.7,105344.6,14.196]
["binance-futures","BTCUSDT",1748995268258,0.002,105351.1,105348.9,0.324]
["binance-futures","BTCUSDT",1748995268309,0.001,105351.2,105351.1,19.839]
["binance-futures","BTCUSDT",1748995268360,0.093,105351.9,105351.8,6.897]
["binance-futures","BTCUSDT",1748995268411,1.085,105352.1,105352.0,38.287]
["binance-futures","BTCUSDT",1748995268462,2.844,105352.1,105352.0,22.99]
["binance-futures","BTCUSDT",1748995268514,7.888,105352.1,105352.0,10.545]
["binance-futures","BTCUSDT",1748995268564,7.58,105352.1,105352.0,9.454]
["binance-futures","BTCUSDT",1748995268616,7.63,105352.1,105352.0,7.086]
["binance-futures","BTCUSDT",1748995268665,7.63,105352.1,105352.0,7.232]
["binance-futures","BTCUSDT",1748995268720,7.441,105352.1,105352.0,7.33]
["binance-futures","BTCUSDT",1748995268771,7.358,105352.1,105352.0,7.33]
["binance-futures","BTCUSDT",1748995268822,7.359,105352.1,105352.0,7.363]
["binance-futures","BTCUSDT",1748995268876,7.309,105352.1,105352.0,7.363]
["binance-futures","BTCUSDT",1748995268927,7.309,105352.1,105352.0,7.365]
["binance-futures","BTCUSDT",1748995268977,6.134,105352.1,105352.0,8.463]
["binance-futures","BTCUSDT",1748995269029,0.001,105354.6,105354.5,1.665]
["binance-futures","BTCUSDT",1748995269080,4.209,105354.6,105354.5,15.762]
["binance-futures","BTCUSDT",1748995269132,4.216,105354.6,105354.5,15.78]
["binance-futures","BTCUSDT",1748995269183,4.013,105354.6,105354.5,15.78]
["binance-futures","BTCUSDT",1748995269236,4.023,105354.6,105354.5,15.823]
["binance-futures","BTCUSDT",1748995269287,5.056,105354.6,105354.5,15.823]
["binance-futures","BTCUSDT",1748995269340,5.63,105354.6,105354.5,15.825]
["binance-futures","BTCUSDT",1748995269388,5.63,105354.6,105354.5,15.827]
["binance-futures","BTCUSDT",1748995269441,5.62,105354.6,105354.5,15.827]
["binance-futures","BTCUSDT",1748995269493,5.62,105354.6,105354.5,15.314]
["binance-futures","BTCUSDT",1748995269546,5.861,105354.6,105354.5,15.102]
["binance-futures","BTCUSDT",1748995269597,5.859,105354.6,105354.5,15.104]
["binance-futures","BTCUSDT",1748995269648,5.859,105354.6,105354.5,15.103]
["binance-futures","BTCUSDT",1748995269701,5.744,105354.6,105354.5,15.103]
["binance-futures","BTCUSDT",1748995269748,5.726,105354.6,105354.5,15.103]
["binance-futures","BTCUSDT",1748995269852,5.718,105354.6,105354.5,15.095]
["binance-futures","BTCUSDT",1748995269907,5.694,105354.6,105354.5,15.074]
["binance-futures","BTCUSDT",1748995269956,5.684,105354.6,105354.5,15.069]
["binance-futures","BTCUSDT",1748995270005,5.681,105354.6,105354.5,15.116]
["binance-futures","BTCUSDT",1748995270060,5.681,105354.6,105354.5,15.118]
["binance-futures","BTCUSDT",1748995270111,5.681,105354.6,105354.5,15.127]
["binance-futures","BTCUSDT",1748995270161,5.682,105354.6,105354.5,14.589]
["binance-futures","BTCUSDT",1748995270216,2.173,105358.0,105357.9,22.671]
["binance-futures","BTCUSDT",1748995270266,4.173,105358.0,105357.9,19.473]
["binance-futures","BTCUSDT",1748995270317,5.731,105358.0,105357.9,19.259]
["binance-futures","BTCUSDT",1748995270368,6.832,105358.0,105357.9,19.119]
["binance-futures","BTCUSDT",1748995270419,6.823,105358.0,105357.9,19.119]
["binance-futures","BTCUSDT",1748995270521,6.936,105358.0,105357.9,19.153]
["binance-futures","BTCUSDT",1748995270629,6.926,105358.0,105357.9,19.154]
["binance-futures","BTCUSDT",1748995270678,6.912,105358.0,105357.9,19.088]
["binance-futures","BTCUSDT",1748995270731,7.671,105358.0,105357.9,13.428]
["binance-futures","BTCUSDT",1748995270781,7.785,105358.0,105357.9,13.428]
["binance-futures","BTCUSDT",1748995270829,8.777,105358.0,105357.9,5.877]
["binance-futures","BTCUSDT",1748995270885,13.63,105358.0,105357.9,0.212]
["binance-futures","BTCUSDT",1748995270937,13.634,105358.0,105357.9,0.115]
["binance-futures","BTCUSDT",1748995270989,6.563,105358.0,105357.9,8.254]
["binance-futures","BTCUSDT",1748995271040,6.56,105358.0,105357.9,8.153]
["binance-futures","BTCUSDT",1748995271091,6.582,105358.0,105357.9,7.295]
["binance-futures","BTCUSDT",1748995271145,6.655,105358.0,105357.9,7.216]
["binance-futures","BTCUSDT",1748995271198,6.92,105358.0,105357.9,6.674]
["binance-futures","BTCUSDT",1748995271247,6.727,105358.0,105357.9,5.599]
["binance-futures","BTCUSDT",1748995271299,7.277,105358.0,105357.9,5.599]
["binance-futures","BTCUSDT",1748995271347,6.93,105358.0,105357.9,5.593]
["binance-futures","BTCUSDT",1748995271403,6.93,105358.0,105357.9,5.591]
["binance-futures","BTCUSDT",1748995271453,7.814,105358.0,105357.9,5.591]
["binance-futures","BTCUSDT",1748995271508,7.979,105358.0,105357.9,5.595]
["binance-futures","BTCUSDT",1748995271611,7.894,105358.0,105357.9,5.595]
["binance-futures","BTCUSDT",1748995271663,7.894,105358.0,105357.9,4.657]
["binance-futures","BTCUSDT",1748995271714,7.844,105358.0,105357.9,4.661]
["binance-futures","BTCUSDT",1748995271765,7.639,105358.0,105357.9,3.122]
["binance-futures","BTCUSDT",1748995271816,7.639,105358.0,105357.9,3.226]
["binance-futures","BTCUSDT",1748995271867,7.633,105358.0,105357.9,3.228]
["binance-futures","BTCUSDT",1748995271972,7.662,105358.0,105357.9,3.228]
["binance-futures","BTCUSDT",1748995272022,7.704,105358.0,105357.9,3.228]
["binance-futures","BTCUSDT",1748995272125,7.64,105358.0,105357.9,3.228]
["binance-futures","BTCUSDT",1748995272183,7.64,105358.0,105357.9,3.229]
["binance-futures","BTCUSDT",1748995272233,7.613,105358.0,105357.9,3.229]
["binance-futures","BTCUSDT",1748995272281,8.563,105358.0,105357.9,3.229]
["binance-futures","BTCUSDT",1748995272337,8.563,105358.0,105357.9,3.23]
["binance-futures","BTCUSDT",1748995272384,8.563,105358.0,105357.9,3.227]
["binance-futures","BTCUSDT",1748995272441,8.559,105358.0,105357.9,3.227]
["binance-futures","BTCUSDT",1748995272488,8.559,105358.0,105357.9,3.225]
["binance-futures","BTCUSDT",1748995272548,8.56,105358.0,105357.9,3.225]
["binance-futures","BTCUSDT",1748995272599,22.298,105354.6,105354.5,0.332]
["binance-futures","BTCUSDT",1748995272649,16.599,105354.6,105354.5,0.721]
["binance-futures","BTCUSDT",1748995272700,17.468,105354.6,105354.5,0.151]
["binance-futures","BTCUSDT",1748995272747,17.612,105354.6,105354.5,0.158]
["binance-futures","BTCUSDT",1748995272804,15.956,105354.6,105354.5,0.854]
["binance-futures","BTCUSDT",1748995272858,15.856,105354.6,105354.5,4.779]
["binance-futures","BTCUSDT",1748995272909,15.315,105354.6,105354.5,6.075]
["binance-futures","BTCUSDT",1748995272960,13.629,105354.6,105354.5,7.661]
["binance-futures","BTCUSDT",1748995273011,13.734,105354.6,105354.5,7.405]
["binance-futures","BTCUSDT",1748995273061,13.734,105354.6,105354.5,7.408]
["binance-futures","BTCUSDT",1748995273167,13.734,105354.6,105354.5,7.405]
["binance-futures","BTCUSDT",1748995273218,13.734,105354.6,105354.5,7.468]
["binance-futures","BTCUSDT",1748995273271,14.12,105354.6,105354.5,7.471]
["binance-futures","BTCUSDT",1748995273321,14.12,105354.6,105354.5,7.468]
["binance-futures","BTCUSDT",1748995273371,14.115,105354.6,105354.5,7.492]
["binance-futures","BTCUSDT",1748995273427,14.224,105354.6,105354.5,7.755]
["binance-futures","BTCUSDT",1748995273478,14.273,105354.6,105354.5,7.757]
["binance-futures","BTCUSDT",1748995273529,14.206,105354.6,105354.5,7.332]
["binance-futures","BTCUSDT",1748995273582,14.767,105354.6,105354.5,6.094]
["binance-futures","BTCUSDT",1748995273638,14.767,105354.6,105354.5,5.981]
["binance-futures","BTCUSDT",1748995273690,14.06,105354.6,105354.5,6.195]
["binance-futures","BTCUSDT",1748995273741,14.048,105354.6,105354.5,6.395]
["binance-futures","BTCUSDT",1748995273790,14.068,105354.6,105354.5,5.877]
["binance-futures","BTCUSDT",1748995273846,14.068,105354.6,105354.5,5.77]
["binance-futures","BTCUSDT",1748995273898,14.068,105354.6,105354.5,5.661]
["binance-futures","BTCUSDT",1748995273947,14.068,105354.6,105354.5,5.617]
["binance-futures","BTCUSDT",1748995274001,14.059,105354.6,105354.5,5.776]
["binance-futures","BTCUSDT",1748995274052,14.055,105354.6,105354.5,5.501]
["binance-futures","BTCUSDT",1748995274106,14.063,105354.6,105354.5,1.372]
["binance-futures","BTCUSDT",1748995274158,14.066,105354.6,105354.5,0.335]
["binance-futures","BTCUSDT",1748995274209,14.07,105354.6,105354.5,0.336]
["binance-futures","BTCUSDT",1748995274261,15.659,105354.6,105354.5,0.358]
["binance-futures","BTCUSDT",1748995274311,15.656,105354.6,105354.5,0.365]
["binance-futures","BTCUSDT",1748995274361,15.361,105354.6,105354.5,0.365]
["binance-futures","BTCUSDT",1748995274417,15.432,105354.6,105354.5,0.365]
["binance-futures","BTCUSDT",1748995274466,15.435,105354.6,105354.5,0.358]
["binance-futures","BTCUSDT",1748995274521,15.533,105354.6,105354.5,0.358]
["binance-futures","BTCUSDT",1748995274626,4.087,105339.9,105339.8,13.399]
["binance-futures","BTCUSDT",1748995274676,4.09,105339.9,105339.8,13.437]
["binance-futures","BTCUSDT",1748995274728,0.441,105339.9,105339.8,13.61]
["binance-futures","BTCUSDT",1748995274778,0.313,105339.9,105339.8,13.251]
["binance-futures","BTCUSDT",1748995274829,0.313,105339.9,105339.8,13.379]
["binance-futures","BTCUSDT",1748995274882,0.221,105346.3,105346.2,18.019]
["binance-futures","BTCUSDT",1748995274933,2.884,105354.4,105354.3,14.022]
["binance-futures","BTCUSDT",1748995274985,2.487,105354.4,105354.3,16.61]
["binance-futures","BTCUSDT",1748995275036,3.381,105354.4,105354.3,14.362]
["binance-futures","BTCUSDT",1748995275085,6.327,105354.4,105354.3,13.415]
["binance-futures","BTCUSDT",1748995275138,6.328,105354.4,105354.3,13.387]
["binance-futures","BTCUSDT",1748995275192,6.702,105354.4,105354.3,13.39]
["binance-futures","BTCUSDT",1748995275242,6.707,105354.4,105354.3,13.39]
["binance-futures","BTCUSDT",1748995275292,7.514,105354.4,105354.3,13.32]
["binance-futures","BTCUSDT",1748995275345,7.925,105354.4,105354.3,13.32]
["binance-futures","BTCUSDT",1748995275396,7.917,105354.4,105354.3,13.32]
["binance-futures","BTCUSDT",1748995275446,7.804,105354.4,105354.3,13.318]
["binance-futures","BTCUSDT",1748995275501,7.258,105354.4,105354.3,13.318]
["binance-futures","BTCUSDT",1748995275604,7.259,105354.4,105354.3,13.319]
["binance-futures","BTCUSDT",1748995275652,7.168,105354.4,105354.3,13.376]
["binance-futures","BTCUSDT",1748995275707,7.168,105354.4,105354.3,12.616]
["binance-futures","BTCUSDT",1748995275761,7.366,105354.4,105354.3,12.616]
["binance-futures","BTCUSDT",1748995275808,7.272,105354.4,105354.3,12.616]
["binance-futures","BTCUSDT",1748995275861,7.697,105354.4,105354.3,12.616]
["binance-futures","BTCUSDT",1748995275921,7.701,105354.4,105354.3,12.625]
["binance-futures","BTCUSDT",1748995275974,8.286,105354.4,105354.3,8.669]
["binance-futures","BTCUSDT",1748995276026,8.286,105354.4,105354.3,6.709]
["binance-futures","BTCUSDT",1748995276078,9.723,105354.4,105354.3,1.838]
["binance-futures","BTCUSDT",1748995276180,19.753,105352.0,105349.2,0.002]
["binance-futures","BTCUSDT",1748995276281,12.048,105345.0,105344.9,7.556]
["binance-futures","BTCUSDT",1748995276332,10.86,105345.0,105344.9,7.556]
["binance-futures","BTCUSDT",1748995276383,10.914,105345.0,105344.9,7.843]
["binance-futures","BTCUSDT",1748995276435,10.886,105345.0,105344.9,7.561]
["binance-futures","BTCUSDT",1748995276482,10.88,105345.0,105344.9,7.561]
["binance-futures","BTCUSDT",1748995276539,10.9,105345.0,105344.9,7.562]
["binance-futures","BTCUSDT",1748995276585,10.785,105345.0,105344.9,7.693]
["binance-futures","BTCUSDT",1748995276641,10.785,105345.0,105344.9,7.564]
["binance-futures","BTCUSDT",1748995276698,10.295,105345.0,105344.9,7.564]
["binance-futures","BTCUSDT",1748995276741,10.784,105345.0,105344.9,7.564]
["binance-futures","BTCUSDT",1748995276801,11.084,105345.0,105344.9,7.206]
["binance-futures","BTCUSDT",1748995276853,11.084,105345.0,105344.9,6.653]
["binance-futures","BTCUSDT",1748995276906,11.62,105345.0,105344.9,3.293]
["binance-futures","BTCUSDT",1748995276960,15.268,105343.0,105342.9,3.016]
["binance-futures","BTCUSDT",1748995277011,15.296,105343.0,105342.9,2.438]
["binance-futures","BTCUSDT",1748995277061,15.301,105343.0,105342.9,2.201]
["binance-futures","BTCUSDT",1748995277110,15.302,105343.0,105342.9,3.524]
["binance-futures","BTCUSDT",1748995277161,15.302,105343.0,105342.9,3.526]
["binance-futures","BTCUSDT",1748995277213,15.312,105343.0,105342.9,2.506]
["binance-futures","BTCUSDT",1748995277268,15.663,105343.0,105342.9,2.287]
["binance-futures","BTCUSDT",1748995277320,15.663,105343.0,105342.9,2.288]
["binance-futures","BTCUSDT",1748995277372,15.687,105343.0,105342.9,2.185]
["binance-futures","BTCUSDT",1748995277475,15.665,105343.0,105342.9,2.185]
["binance-futures","BTCUSDT",1748995277526,15.628,105343.0,105342.9,2.176]
["binance-futures","BTCUSDT",1748995277576,16.828,105343.0,105342.9,2.174]
["binance-futures","BTCUSDT",1748995277629,16.826,105343.0,105342.9,2.175]
["binance-futures","BTCUSDT",1748995277731,15.575,105343.0,105342.9,4.357]
["binance-futures","BTCUSDT",1748995277839,15.431,105343.0,105342.9,4.357]
["binance-futures","BTCUSDT",1748995277885,15.454,105343.0,105342.9,4.357]
["binance-futures","BTCUSDT",1748995277993,15.451,105343.0,105342.9,3.931]
["binance-futures","BTCUSDT",1748995278044,15.455,105343.0,105342.9,2.722]
["binance-futures","BTCUSDT",1748995278097,15.455,105343.0,105342.9,2.619]
["binance-futures","BTCUSDT",1748995278201,15.455,105343.0,105342.9,2.36]
["binance-futures","BTCUSDT",1748995278250,15.456,105343.0,105342.9,1.909]
["binance-futures","BTCUSDT",1748995278302,15.799,105343.0,105342.9,1.909]
["binance-futures","BTCUSDT",1748995278355,14.366,105343.0,105342.9,4.457]
["binance-futures","BTCUSDT",1748995278406,12.311,105343.0,105342.9,8.899]
["binance-futures","BTCUSDT",1748995278458,11.746,105343.0,105342.9,8.901]
["binance-futures","BTCUSDT",1748995278508,12.123,105343.0,105342.9,8.901]
["binance-futures","BTCUSDT",1748995278562,12.123,105343.0,105342.9,8.476]
["binance-futures","BTCUSDT",1748995278613,11.822,105343.0,105342.9,8.475]
["binance-futures","BTCUSDT",1748995278666,11.822,105343.0,105342.9,8.539]
["binance-futures","BTCUSDT",1748995278772,11.822,105343.0,105342.9,8.54]
["binance-futures","BTCUSDT",1748995278876,11.822,105343.0,105342.9,8.541]
["binance-futures","BTCUSDT",1748995278978,11.814,105343.0,105342.9,8.541]
["binance-futures","BTCUSDT",1748995279031,11.792,105343.0,105342.9,8.541]
["binance-futures","BTCUSDT",1748995279081,10.646,105343.0,105342.9,8.737]
["binance-futures","BTCUSDT",1748995279187,10.984,105343.0,105342.9,8.737]
["binance-futures","BTCUSDT",1748995279240,10.984,105343.0,105342.9,7.179]
["binance-futures","BTCUSDT",1748995279287,11.603,105343.0,105342.9,7.178]
["binance-futures","BTCUSDT",1748995279341,12.174,105343.0,105342.9,7.178]
["binance-futures","BTCUSDT",1748995279549,12.19,105343.0,105342.9,7.163]
["binance-futures","BTCUSDT",1748995279652,12.19,105343.0,105342.9,7.165]
["binance-futures","BTCUSDT",1748995279755,12.184,105343.0,105342.9,7.165]
["binance-futures","BTCUSDT",1748995279861,11.333,105343.0,105342.9,7.164]
["binance-futures","BTCUSDT",1748995279912,11.629,105343.0,105342.9,7.164]
["binance-futures","BTCUSDT",1748995279961,11.629,105343.0,105342.9,7.16]
["binance-futures","BTCUSDT",1748995280015,11.329,105343.0,105342.9,7.399]
["binance-futures","BTCUSDT",1748995280066,7.501,105343.0,105342.9,9.312]
["binance-futures","BTCUSDT",1748995280118,7.189,105343.0,105342.9,9.313]
["binance-futures","BTCUSDT",1748995280167,3.754,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280220,2.819,105343.0,105342.9,10.607]
["binance-futures","BTCUSDT",1748995280270,2.819,105343.0,105342.9,10.54]
["binance-futures","BTCUSDT",1748995280321,3.223,105343.0,105342.9,10.541]
["binance-futures","BTCUSDT",1748995280372,3.221,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280422,3.297,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280477,3.279,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280529,3.203,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280579,3.189,105343.0,105342.9,10.543]
["binance-futures","BTCUSDT",1748995280631,3.189,105343.0,105342.9,10.563]
["binance-futures","BTCUSDT",1748995280724,3.19,105343.0,105342.9,10.563]
["binance-futures","BTCUSDT",1748995280942,3.32,105343.0,105342.9,10.562]
["binance-futures","BTCUSDT",1748995280993,3.334,105343.0,105342.9,10.562]
["binance-futures","BTCUSDT",1748995281048,3.75,105343.0,105342.9,10.568]
["binance-futures","BTCUSDT",1748995281103,4.06,105343.0,105342.9,10.344]
["binance-futures","BTCUSDT",1748995281152,4.22,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995281206,3.88,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995281256,4.366,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995281309,3.825,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995281358,3.644,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281411,3.506,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281461,3.975,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281512,3.969,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281568,3.968,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281618,3.572,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281672,3.566,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281721,3.569,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281778,3.566,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281882,3.427,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995281934,3.53,105343.0,105342.9,10.297]
["binance-futures","BTCUSDT",1748995281983,3.53,105343.0,105342.9,10.294]
["binance-futures","BTCUSDT",1748995282036,2.938,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282087,3.438,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282141,3.435,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282196,2.931,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282247,3.442,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282301,3.443,105343.0,105342.9,10.295]
["binance-futures","BTCUSDT",1748995282351,3.443,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995282402,4.049,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995282454,4.204,105343.0,105342.9,10.293]
["binance-futures","BTCUSDT",1748995282505,4.927,105343.0,105342.9,10.348]
["binance-futures","BTCUSDT",1748995282547,4.974,105343.0,105342.9,10.349]
["binance-futures","BTCUSDT",1748995282609,5.309,105343.0,105342.9,10.35]
["binance-futures","BTCUSDT",1748995282660,5.581,105343.0,105342.9,8.153]
["binance-futures","BTCUSDT",1748995282712,5.869,105343.0,105342.9,6.717]
["binance-futures","BTCUSDT",1748995282763,5.872,105343.0,105342.9,6.743]
["binance-futures","BTCUSDT",1748995282815,10.135,105343.0,105342.9,1.63]
["binance-futures","BTCUSDT",1748995282865,13.88,105343.0,105342.9,0.11]
["binance-futures","BTCUSDT",1748995282916,29.136,105340.9,105340.8,0.004]
["binance-futures","BTCUSDT",1748995282967,4.869,105339.8,105338.8,0.001]
["binance-futures","BTCUSDT",1748995283018,18.333,105330.2,105330.1,0.485]
["binance-futures","BTCUSDT",1748995283070,14.56,105330.2,105330.1,7.834]
["binance-futures","BTCUSDT",1748995283120,14.611,105330.2,105330.1,6.988]
["binance-futures","BTCUSDT",1748995283171,14.611,105330.2,105330.1,3.61]
["binance-futures","BTCUSDT",1748995283222,15.178,105330.2,105330.1,2.447]
["binance-futures","BTCUSDT",1748995283273,15.174,105330.2,105330.1,0.801]
["binance-futures","BTCUSDT",1748995283321,15.55,105330.2,105330.1,0.511]
["binance-futures","BTCUSDT",1748995283375,16.009,105330.2,105330.1,2.26]
["binance-futures","BTCUSDT",1748995283428,16.011,105330.2,105330.1,2.26]
["binance-futures","BTCUSDT",1748995283480,16.055,105330.2,105330.1,2.878]
["binance-futures","BTCUSDT",1748995283530,16.187,105330.2,105330.1,2.88]
["binance-futures","BTCUSDT",1748995283582,16.183,105330.2,105330.1,3.305]
["binance-futures","BTCUSDT",1748995283635,16.183,105330.2,105330.1,4.514]
["binance-futures","BTCUSDT",1748995283686,16.183,105330.2,105330.1,3.922]
["binance-futures","BTCUSDT",1748995283738,16.183,105330.2,105330.1,3.364]
["binance-futures","BTCUSDT",1748995283787,15.266,105330.2,105330.1,3.971]
["binance-futures","BTCUSDT",1748995283941,15.267,105330.2,105330.1,3.968]
["binance-futures","BTCUSDT",1748995283999,15.258,105330.2,105330.1,3.969]
["binance-futures","BTCUSDT",1748995284103,15.254,105330.2,105330.1,3.969]
["binance-futures","BTCUSDT",1748995284206,15.251,105330.2,105330.1,3.967]
["binance-futures","BTCUSDT",1748995284258,15.254,105330.2,105330.1,3.967]
["binance-futures","BTCUSDT",1748995284309,14.809,105330.2,105330.1,3.966]
["binance-futures","BTCUSDT",1748995284365,13.374,105330.2,105330.1,3.966]
["binance-futures","BTCUSDT",1748995284416,13.458,105330.2,105330.1,3.966]
["binance-futures","BTCUSDT",1748995284466,13.459,105330.2,105330.1,3.966]
["binance-futures","BTCUSDT",1748995284521,13.458,105330.2,105330.1,4.376]
["binance-futures","BTCUSDT",1748995284572,13.458,105330.2,105330.1,3.966]
["binance-futures","BTCUSDT",1748995284623,13.374,105330.2,105330.1,5.69]
["binance-futures","BTCUSDT",1748995284677,13.377,105330.2,105330.1,5.795]
["binance-futures","BTCUSDT",1748995284729,10.797,105330.2,105330.1,8.694]
["binance-futures","BTCUSDT",1748995284783,10.57,105330.2,105330.1,8.697]
["binance-futures","BTCUSDT",1748995284835,10.623,105330.2,105330.1,8.696]
["binance-futures","BTCUSDT",1748995284938,9.99,105330.2,105330.1,8.724]
["binance-futures","BTCUSDT",1748995284991,9.891,105330.2,105330.1,8.731]
["binance-futures","BTCUSDT",1748995285043,9.988,105330.2,105330.1,8.751]
["binance-futures","BTCUSDT",1748995285095,9.988,105330.2,105330.1,8.73]
["binance-futures","BTCUSDT",1748995285298,10.33,105330.2,105330.1,8.73]
["binance-futures","BTCUSDT",1748995285351,10.331,105330.2,105330.1,8.753]
["binance-futures","BTCUSDT",1748995285401,8.729,105330.2,105330.1,8.739]
["binance-futures","BTCUSDT",1748995285455,6.464,105330.2,105330.1,10.166]
["binance-futures","BTCUSDT",1748995285506,1.795,105330.2,105330.1,11.038]
["binance-futures","BTCUSDT",1748995285557,1.724,105330.2,105330.1,11.038]
["binance-futures","BTCUSDT",1748995285608,1.724,105330.2,105330.1,11.105]
["binance-futures","BTCUSDT",1748995285764,1.72,105330.2,105330.1,11.105]
["binance-futures","BTCUSDT",1748995285811,1.821,105330.2,105330.1,11.105]
["binance-futures","BTCUSDT",1748995285866,1.68,105330.2,105330.1,11.106]
["binance-futures","BTCUSDT",1748995285918,1.68,105330.2,105330.1,11.109]
["binance-futures","BTCUSDT",1748995285966,1.769,105330.2,105330.1,11.106]
["binance-futures","BTCUSDT",1748995286022,1.901,105330.2,105330.1,11.11]
["binance-futures","BTCUSDT",1748995286072,1.899,105330.2,105330.1,11.131]
["binance-futures","BTCUSDT",1748995286124,1.755,105330.2,105330.1,12.076]
["binance-futures","BTCUSDT",1748995286173,1.755,105330.2,105330.1,12.074]
["binance-futures","BTCUSDT",1748995286281,1.976,105330.2,105330.1,12.074]
["binance-futures","BTCUSDT",1748995286383,1.976,105330.2,105330.1,12.076]
["binance-futures","BTCUSDT",1748995286437,1.867,105330.2,105330.1,12.076]
["binance-futures","BTCUSDT",1748995286538,1.861,105330.2,105330.1,12.076]
["binance-futures","BTCUSDT",1748995286643,2.146,105330.2,105330.1,11.459]
["binance-futures","BTCUSDT",1748995286690,2.147,105330.2,105330.1,11.459]
["binance-futures","BTCUSDT",1748995286746,2.022,105330.2,105330.1,11.459]
["binance-futures","BTCUSDT",1748995286903,1.893,105330.2,105330.1,11.459]
["binance-futures","BTCUSDT",1748995287062,4.985,105330.2,105330.1,11.194]
["binance-futures","BTCUSDT",1748995287114,5.016,105330.2,105330.1,10.482]
["binance-futures","BTCUSDT",1748995287161,5.859,105330.2,105330.1,10.481]
["binance-futures","BTCUSDT",1748995287220,6.08,105330.2,105330.1,10.481]
["binance-futures","BTCUSDT",1748995287272,6.088,105330.2,105330.1,10.481]
["binance-futures","BTCUSDT",1748995287323,6.886,105330.2,105330.1,8.234]
["binance-futures","BTCUSDT",1748995287377,6.886,105330.2,105330.1,7.234]
["binance-futures","BTCUSDT",1748995287428,6.886,105330.2,105330.1,7.232]
["binance-futures","BTCUSDT",1748995287478,6.881,105330.2,105330.1,7.175]
["binance-futures","BTCUSDT",1748995287528,6.877,105330.2,105330.1,7.176]
["binance-futures","BTCUSDT",1748995287582,6.879,105330.2,105330.1,7.176]
["binance-futures","BTCUSDT",1748995287637,6.761,105330.2,105330.1,7.078]
["binance-futures","BTCUSDT",1748995287681,6.761,105330.2,105330.1,7.077]
["binance-futures","BTCUSDT",1748995287738,6.461,105330.2,105330.1,7.077]
["binance-futures","BTCUSDT",1748995287785,6.761,105330.2,105330.1,7.077]
["binance-futures","BTCUSDT",1748995288042,6.625,105330.2,105330.1,7.083]
["binance-futures","BTCUSDT",1748995288105,6.622,105330.2,105330.1,7.083]
["binance-futures","BTCUSDT",1748995288206,6.101,105330.2,105330.1,7.383]
["binance-futures","BTCUSDT",1748995288262,6.319,105330.2,105330.1,7.383]
["binance-futures","BTCUSDT",1748995288313,6.327,105330.2,105330.1,7.549]
["binance-futures","BTCUSDT",1748995288365,6.337,105330.2,105330.1,7.549]
["binance-futures","BTCUSDT",1748995288418,4.679,105330.2,105330.1,7.55]
["binance-futures","BTCUSDT",1748995288522,4.725,105330.2,105330.1,7.55]
["binance-futures","BTCUSDT",1748995288580,4.944,105330.2,105330.1,7.55]
["binance-futures","BTCUSDT",1748995288630,4.944,105330.2,105330.1,7.45]
["binance-futures","BTCUSDT",1748995288679,4.961,105330.2,105330.1,7.448]
["binance-futures","BTCUSDT",1748995288781,4.962,105330.2,105330.1,7.448]
["binance-futures","BTCUSDT",1748995288889,6.076,105330.2,105330.1,6.799]
["binance-futures","BTCUSDT",1748995288938,4.42,105330.2,105330.1,6.799]
["binance-futures","BTCUSDT",1748995288989,4.411,105330.2,105330.1,7.123]
["binance-futures","BTCUSDT",1748995289044,4.411,105330.2,105330.1,7.124]
["binance-futures","BTCUSDT",1748995289092,4.631,105330.2,105330.1,7.124]
["binance-futures","BTCUSDT",1748995289148,4.627,105330.2,105330.1,7.116]
["binance-futures","BTCUSDT",1748995289201,4.651,105330.2,105330.1,7.116]
["binance-futures","BTCUSDT",1748995289264,4.435,105330.2,105330.1,7.239]
["binance-futures","BTCUSDT",1748995289316,4.082,105330.2,105330.1,9.073]
["binance-futures","BTCUSDT",1748995289365,4.117,105330.2,105330.1,9.072]
["binance-futures","BTCUSDT",1748995289421,4.114,105330.2,105330.1,9.072]
["binance-futures","BTCUSDT",1748995289578,3.916,105330.2,105330.1,9.072]
["binance-futures","BTCUSDT",1748995289622,3.916,105330.2,105330.1,9.024]
["binance-futures","BTCUSDT",1748995289684,3.916,105330.2,105330.1,8.943]
["binance-futures","BTCUSDT",1748995289738,3.916,105330.2,105330.1,8.945]
["binance-futures","BTCUSDT",1748995289789,3.931,105330.2,105330.1,8.945]
["binance-futures","BTCUSDT",1748995289841,3.931,105330.2,105330.1,8.949]
["binance-futures","BTCUSDT",1748995289893,3.8,105330.2,105330.1,8.947]
["binance-futures","BTCUSDT",1748995290002,3.917,105330.2,105330.1,8.947]
["binance-futures","BTCUSDT",1748995290055,3.91,105330.2,105330.1,8.947]
["binance-futures","BTCUSDT",1748995290106,6.041,105330.2,105330.1,6.626]
["binance-futures","BTCUSDT",1748995290157,5.902,105330.2,105330.1,6.628]
["binance-futures","BTCUSDT",1748995290209,6.125,105330.2,105330.1,6.628]
["binance-futures","BTCUSDT",1748995290260,6.125,105330.2,105330.1,6.63]
["binance-futures","BTCUSDT",1748995290313,5.909,105330.2,105330.1,6.63]
["binance-futures","BTCUSDT",1748995290364,4.196,105330.2,105330.1,6.632]
["binance-futures","BTCUSDT",1748995290415,4.601,105330.2,105330.1,6.632]
["binance-futures","BTCUSDT",1748995290468,4.712,105330.2,105330.1,6.632]
["binance-futures","BTCUSDT",1748995290521,4.709,105330.2,105330.1,6.632]
["binance-futures","BTCUSDT",1748995290572,4.709,105330.2,105330.1,6.62]
["binance-futures","BTCUSDT",1748995290626,4.709,105330.2,105330.1,6.52]
["binance-futures","BTCUSDT",1748995290725,4.391,105330.2,105330.1,6.52]
["binance-futures","BTCUSDT",1748995290836,4.058,105330.2,105330.1,6.52]
["binance-futures","BTCUSDT",1748995290991,4.573,105330.2,105330.1,6.27]
["binance-futures","BTCUSDT",1748995291096,4.571,105330.2,105330.1,6.269]
["binance-futures","BTCUSDT",1748995291143,4.271,105330.2,105330.1,6.269]
["binance-futures","BTCUSDT",1748995291198,6.763,105330.2,105330.1,6.266]
["binance-futures","BTCUSDT",1748995291248,8.447,105330.2,105330.1,3.233]
["binance-futures","BTCUSDT",1748995291300,8.447,105330.2,105330.1,4.249]
["binance-futures","BTCUSDT",1748995291348,8.447,105330.2,105330.1,4.247]
["binance-futures","BTCUSDT",1748995291404,8.241,105330.2,105330.1,4.251]
["binance-futures","BTCUSDT",1748995291456,6.578,105330.2,105330.1,4.26]
["binance-futures","BTCUSDT",1748995291508,6.507,105330.2,105330.1,4.26]
["binance-futures","BTCUSDT",1748995291558,6.501,105330.2,105330.1,4.26]
["binance-futures","BTCUSDT",1748995291765,6.501,105330.2,105330.1,4.36]
["binance-futures","BTCUSDT",1748995291922,7.927,105330.2,105330.1,2.605]
["binance-futures","BTCUSDT",1748995291975,8.133,105330.2,105330.1,2.007]
["binance-futures","BTCUSDT",1748995292028,8.326,105330.2,105330.1,2.007]
["binance-futures","BTCUSDT",1748995292079,8.453,105330.2,105330.1,2.584]
["binance-futures","BTCUSDT",1748995292127,8.452,105330.2,105330.1,3.009]
["binance-futures","BTCUSDT",1748995292181,8.632,105330.2,105330.1,3.007]
["binance-futures","BTCUSDT",1748995292235,8.301,105330.2,105330.1,3.007]
["binance-futures","BTCUSDT",1748995292286,8.597,105330.2,105330.1,3.007]
["binance-futures","BTCUSDT",1748995292390,7.205,105330.2,105330.1,3.452]
["binance-futures","BTCUSDT",1748995292442,7.205,105330.2,105330.1,3.448]
["binance-futures","BTCUSDT",1748995292496,6.596,105330.2,105330.1,3.448]
["binance-futures","BTCUSDT",1748995292546,6.482,105330.2,105330.1,3.514]
["binance-futures","BTCUSDT",1748995292601,7.161,105330.2,105330.1,3.512]
["binance-futures","BTCUSDT",1748995292652,7.203,105330.2,105330.1,3.512]
["binance-futures","BTCUSDT",1748995292705,7.258,105330.2,105330.1,3.516]
["binance-futures","BTCUSDT",1748995292811,7.258,105330.2,105330.1,3.515]
["binance-futures","BTCUSDT",1748995292861,7.261,105330.2,105330.1,3.515]
["binance-futures","BTCUSDT",1748995292915,7.91,105330.2,105330.1,3.006]
["binance-futures","BTCUSDT",1748995292967,7.894,105330.2,105330.1,2.581]
["binance-futures","BTCUSDT",1748995293019,7.728,105330.2,105330.1,2.496]
["binance-futures","BTCUSDT",1748995293176,7.829,105330.2,105330.1,2.496]
["binance-futures","BTCUSDT",1748995293227,7.798,105330.2,105330.1,3.027]
["binance-futures","BTCUSDT",1748995293279,8.107,105330.2,105330.1,3.025]
["binance-futures","BTCUSDT",1748995293326,8.185,105330.2,105330.1,3.045]
["binance-futures","BTCUSDT",1748995293381,8.241,105330.2,105330.1,3.045]
["binance-futures","BTCUSDT",1748995293436,8.241,105330.2,105330.1,3.294]
["binance-futures","BTCUSDT",1748995293487,8.707,105330.2,105330.1,3.291]
["binance-futures","BTCUSDT",1748995293592,8.598,105330.2,105330.1,2.186]
["binance-futures","BTCUSDT",1748995293645,9.167,105330.2,105330.1,0.688]
["binance-futures","BTCUSDT",1748995293696,9.167,105330.2,105330.1,0.684]
["binance-futures","BTCUSDT",1748995293749,10.276,105330.2,105330.1,0.684]
["binance-futures","BTCUSDT",1748995293800,12.861,105330.2,105330.1,0.487]
["binance-futures","BTCUSDT",1748995293847,12.858,105330.2,105330.1,0.488]
["binance-futures","BTCUSDT",1748995293904,13.232,105330.2,105330.1,0.478]
["binance-futures","BTCUSDT",1748995293952,13.232,105330.2,105330.1,0.483]
["binance-futures","BTCUSDT",1748995294007,13.223,105330.2,105330.1,0.483]
["binance-futures","BTCUSDT",1748995294058,13.697,105330.2,105330.1,0.483]
["binance-futures","BTCUSDT",1748995294111,14.884,105330.1,105330.0,0.151]
["binance-futures","BTCUSDT",1748995294162,15.63,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294212,15.669,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294264,15.765,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294315,16.018,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294364,15.932,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294416,15.912,105330.1,105330.0,0.141]
["binance-futures","BTCUSDT",1748995294469,1.214,105327.0,105326.0,0.002]
["binance-futures","BTCUSDT",1748995294520,29.325,105322.0,105321.9,0.003]
["binance-futures","BTCUSDT",1748995294571,15.588,105322.0,105321.9,0.003]
["binance-futures","BTCUSDT",1748995294622,15.566,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294673,17.116,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294724,15.855,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294775,15.161,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294826,15.662,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294877,15.619,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995294929,14.925,105322.0,105321.9,0.001]
["binance-futures","BTCUSDT",1748995295031,15.852,105316.6,105316.5,1.418]
["binance-futures","BTCUSDT",1748995295081,15.863,105316.6,105316.5,0.883]
["binance-futures","BTCUSDT",1748995295134,16.004,105316.6,105316.5,0.889]
["binance-futures","BTCUSDT",1748995295184,15.997,105316.6,105316.5,0.889]
["binance-futures","BTCUSDT",1748995295238,17.564,105313.0,105312.9,3.909]
["binance-futures","BTCUSDT",1748995295289,17.162,105313.0,105312.9,3.909]
["binance-futures","BTCUSDT",1748995295341,14.509,105313.0,105312.9,3.973]
["binance-futures","BTCUSDT",1748995295393,14.066,105313.0,105312.9,3.986]
["binance-futures","BTCUSDT",1748995295446,14.064,105313.0,105312.9,3.986]
["binance-futures","BTCUSDT",1748995295499,14.36,105313.0,105312.9,2.111]
["binance-futures","BTCUSDT",1748995295600,11.72,105304.9,105304.8,7.735]
["binance-futures","BTCUSDT",1748995295651,7.448,105304.9,105304.8,7.748]
["binance-futures","BTCUSDT",1748995295702,3.575,105304.9,105304.8,9.141]
["binance-futures","BTCUSDT",1748995295753,3.078,105304.9,105304.8,9.161]
["binance-futures","BTCUSDT",1748995295805,2.899,105309.0,105308.9,18.952]
["binance-futures","BTCUSDT",1748995295856,4.031,105309.0,105308.9,18.725]
["binance-futures","BTCUSDT",1748995295907,1.268,105309.0,105308.9,18.728]
["binance-futures","BTCUSDT",1748995295958,0.66,105309.0,105308.9,21.509]
["binance-futures","BTCUSDT",1748995296010,1.045,105309.0,105308.9,19.837]
["binance-futures","BTCUSDT",1748995296061,3.368,105309.0,105308.9,19.836]
["binance-futures","BTCUSDT",1748995296112,6.867,105309.0,105308.9,14.242]
["binance-futures","BTCUSDT",1748995296163,8.343,105309.0,105308.9,11.775]
["binance-futures","BTCUSDT",1748995296214,10.789,105309.0,105308.9,7.672]
["binance-futures","BTCUSDT",1748995296267,11.02,105309.0,105308.9,7.67]
["binance-futures","BTCUSDT",1748995296318,11.058,105309.0,105308.9,8.367]
["binance-futures","BTCUSDT",1748995296368,10.416,105309.0,105308.9,8.264]
["binance-futures","BTCUSDT",1748995296470,10.41,105309.0,105308.9,8.265]
["binance-futures","BTCUSDT",1748995296523,10.428,105309.0,105308.9,8.368]
["binance-futures","BTCUSDT",1748995296576,10.453,105309.0,105308.9,8.272]
["binance-futures","BTCUSDT",1748995296626,10.453,105309.0,105308.9,8.375]
["binance-futures","BTCUSDT",1748995296678,10.444,105309.0,105308.9,8.177]
["binance-futures","BTCUSDT",1748995296732,10.428,105309.0,105308.9,8.177]
["binance-futures","BTCUSDT",1748995296836,10.36,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995296888,10.427,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995296940,10.421,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995296981,10.362,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995297091,10.363,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995297144,9.886,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995297201,10.367,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995297253,9.796,105309.0,105308.9,8.281]
["binance-futures","BTCUSDT",1748995297307,9.801,105309.0,105308.9,8.281]
["binance-futures","BTCUSDT",1748995297358,8.964,105309.0,105308.9,8.281]
["binance-futures","BTCUSDT",1748995297410,8.962,105309.0,105308.9,8.281]
["binance-futures","BTCUSDT",1748995297465,9.258,105309.0,105308.9,8.28]
["binance-futures","BTCUSDT",1748995297515,9.259,105309.0,105308.9,8.161]
["binance-futures","BTCUSDT",1748995297569,9.255,105309.0,105308.9,8.161]
["binance-futures","BTCUSDT",1748995297667,8.485,105309.0,105308.9,3.103]
["binance-futures","BTCUSDT",1748995297727,8.485,105309.0,105308.9,3.207]
["binance-futures","BTCUSDT",1748995297934,8.58,105309.0,105308.9,3.771]
["binance-futures","BTCUSDT",1748995297986,8.595,105309.0,105308.9,3.771]
["binance-futures","BTCUSDT",1748995298043,9.2,105309.0,105308.9,3.668]
["binance-futures","BTCUSDT",1748995298148,8.668,105309.0,105308.9,3.668]
["binance-futures","BTCUSDT",1748995298198,8.739,105309.0,105308.9,3.771]
["binance-futures","BTCUSDT",1748995298249,8.857,105309.0,105308.9,3.773]
["binance-futures","BTCUSDT",1748995298303,8.859,105309.0,105308.9,3.67]
["binance-futures","BTCUSDT",1748995298458,8.816,105309.0,105308.9,3.67]
["binance-futures","BTCUSDT",1748995298665,8.816,105309.0,105308.9,3.589]
["binance-futures","BTCUSDT",1748995298717,8.99,105309.0,105308.9,3.588]
["binance-futures","BTCUSDT",1748995298766,8.809,105309.0,105308.9,4.116]
["binance-futures","BTCUSDT",1748995298821,8.685,105309.0,105308.9,4.116]
["binance-futures","BTCUSDT",1748995298868,8.535,105309.0,105308.9,4.116]
["binance-futures","BTCUSDT",1748995298921,8.7,105309.0,105308.9,3.66]
["binance-futures","BTCUSDT",1748995298976,8.74,105309.0,105308.9,4.087]
["binance-futures","BTCUSDT",1748995299029,8.74,105309.0,105308.9,3.662]
["binance-futures","BTCUSDT",1748995299079,8.667,105309.0,105308.9,3.662]
["binance-futures","BTCUSDT",1748995299132,8.664,105309.0,105308.9,3.613]
["binance-futures","BTCUSDT",1748995299185,8.662,105309.0,105308.9,3.613]
["binance-futures","BTCUSDT",1748995299239,8.662,105309.0,105308.9,3.612]
["binance-futures","BTCUSDT",1748995299290,8.771,105309.0,105308.9,3.612]
["binance-futures","BTCUSDT",1748995299342,8.834,105309.0,105308.9,3.612]
["binance-futures","BTCUSDT",1748995299451,8.835,105309.0,105308.9,3.604]
["binance-futures","BTCUSDT",1748995299551,8.836,105309.0,105308.9,3.604]
["binance-futures","BTCUSDT",1748995299603,8.836,105309.0,105308.9,3.501]
["binance-futures","BTCUSDT",1748995299713,8.721,105309.0,105308.9,3.501]
["binance-futures","BTCUSDT",1748995299819,8.721,105309.0,105308.9,4.03]
["binance-futures","BTCUSDT",1748995299861,8.842,105309.0,105308.9,3.605]
["binance-futures","BTCUSDT",1748995299974,8.842,105309.0,105308.9,3.603]
["binance-futures","BTCUSDT",1748995300027,8.865,105309.0,105308.9,4.028]
["binance-futures","BTCUSDT",1748995300127,8.329,105309.0,105308.9,5.468]
["binance-futures","BTCUSDT",1748995300184,8.333,105309.0,105308.9,5.477]
["binance-futures","BTCUSDT",1748995300238,6.645,105309.0,105308.9,7.388]
["binance-futures","BTCUSDT",1748995300288,5.566,105309.0,105308.9,8.175]
["binance-futures","BTCUSDT",1748995300340,2.258,105309.0,105308.9,10.29]
["binance-futures","BTCUSDT",1748995300391,2.36,105309.0,105308.9,10.29]
["binance-futures","BTCUSDT",1748995300442,4.134,105309.0,105308.9,10.289]
["binance-futures","BTCUSDT",1748995300493,3.282,105309.0,105308.9,10.289]
["binance-futures","BTCUSDT",1748995300542,4.072,105309.0,105308.9,10.289]
["binance-futures","BTCUSDT",1748995300858,4.043,105309.0,105308.9,10.289]
["binance-futures","BTCUSDT",1748995301014,4.044,105309.0,105308.9,10.289]
["binance-futures","BTCUSDT",1748995301065,4.042,105309.0,105308.9,10.284]
["binance-futures","BTCUSDT",1748995301172,4.226,105309.0,105308.9,9.922]
["binance-futures","BTCUSDT",1748995301226,4.29,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995301278,4.356,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995301325,4.505,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995301383,4.332,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995301428,3.409,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995301482,3.955,105309.0,105308.9,9.92]
["binance-futures","BTCUSDT",1748995301538,3.835,105309.0,105308.9,9.92]
["binance-futures","BTCUSDT",1748995301588,3.829,105309.0,105308.9,9.92]
["binance-futures","BTCUSDT",1748995301647,3.828,105309.0,105308.9,9.92]
["binance-futures","BTCUSDT",1748995301701,3.401,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995301762,3.399,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995301919,3.542,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302021,3.543,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302178,3.477,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302222,3.032,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302281,3.673,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302440,4.131,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302481,3.686,105309.0,105308.9,9.918]
["binance-futures","BTCUSDT",1748995302591,3.682,105309.0,105308.9,9.918]
["binance-futures","BTCUSDT",1748995302649,3.673,105309.0,105308.9,9.918]
["binance-futures","BTCUSDT",1748995302701,3.695,105309.0,105308.9,9.918]
["binance-futures","BTCUSDT",1748995302753,3.703,105309.0,105308.9,9.921]
["binance-futures","BTCUSDT",1748995302801,4.333,105309.0,105308.9,9.803]
["binance-futures","BTCUSDT",1748995302861,5.425,105309.0,105308.9,9.091]
["binance-futures","BTCUSDT",1748995302962,5.425,105309.0,105308.9,9.018]
["binance-futures","BTCUSDT",1748995303019,5.725,105309.0,105308.9,9.018]
["binance-futures","BTCUSDT",1748995303071,4.914,105309.0,105308.9,9.018]
["binance-futures","BTCUSDT",1748995303178,4.915,105309.0,105308.9,9.018]
["binance-futures","BTCUSDT",1748995303227,4.915,105309.0,105308.9,9.02]
["binance-futures","BTCUSDT",1748995303334,4.925,105309.0,105308.9,9.02]
["binance-futures","BTCUSDT",1748995303381,4.921,105309.0,105308.9,9.02]
["binance-futures","BTCUSDT",1748995303439,4.802,105309.0,105308.9,9.02]
["binance-futures","BTCUSDT",1748995303541,4.823,105309.0,105308.9,9.02]
["binance-futures","BTCUSDT",1748995303749,4.823,105309.0,105308.9,9.017]
["binance-futures","BTCUSDT",1748995304014,4.826,105309.0,105308.9,9.018]
["binance-futures","BTCUSDT",1748995304066,4.848,105309.0,105308.9,9.043]
["binance-futures","BTCUSDT",1748995304118,4.848,105309.0,105308.9,9.057]
["binance-futures","BTCUSDT",1748995304224,4.844,105309.0,105308.9,9.895]
["binance-futures","BTCUSDT",1748995304327,4.844,105309.0,105308.9,9.894]
["binance-futures","BTCUSDT",1748995304426,4.844,105309.0,105308.9,9.914]
["binance-futures","BTCUSDT",1748995304482,4.78,105309.0,105308.9,9.917]
["binance-futures","BTCUSDT",1748995304539,3.719,105309.0,105308.9,9.885]
["binance-futures","BTCUSDT",1748995304582,3.724,105309.0,105308.9,9.903]
["binance-futures","BTCUSDT",1748995304640,3.606,105309.0,105308.9,9.903]
["binance-futures","BTCUSDT",1748995304692,1.932,105309.0,105308.9,11.21]
["binance-futures","BTCUSDT",1748995304744,1.934,105309.0,105308.9,11.194]
["binance-futures","BTCUSDT",1748995304792,1.871,105309.0,105308.9,11.215]
["binance-futures","BTCUSDT",1748995304847,0.001,105313.5,105313.2,12.475]
["binance-futures","BTCUSDT",1748995304898,0.078,105315.2,105315.1,48.445]
["binance-futures","BTCUSDT",1748995304949,0.079,105318.0,105317.9,44.238]
["binance-futures","BTCUSDT",1748995305000,0.002,105321.9,105321.8,29.659]
["binance-futures","BTCUSDT",1748995305051,0.003,105321.9,105321.8,28.242]
["binance-futures","BTCUSDT",1748995305103,1.04,105322.0,105321.9,24.863]
["binance-futures","BTCUSDT",1748995305152,1.041,105322.0,105321.9,21.331]
["binance-futures","BTCUSDT",1748995305206,1.043,105322.0,105321.9,20.747]
["binance-futures","BTCUSDT",1748995305257,1.048,105322.0,105321.9,20.752]
["binance-futures","BTCUSDT",1748995305305,1.196,105322.0,105321.9,20.752]
["binance-futures","BTCUSDT",1748995305412,1.203,105322.0,105321.9,20.763]
["binance-futures","BTCUSDT",1748995305462,1.223,105322.0,105321.9,20.763]
["binance-futures","BTCUSDT",1748995305518,1.219,105322.0,105321.9,20.763]
["binance-futures","BTCUSDT",1748995305563,1.216,105322.0,105321.9,20.763]
["binance-futures","BTCUSDT",1748995305672,1.216,105322.0,105321.9,20.764]
["binance-futures","BTCUSDT",1748995305726,1.319,105322.0,105321.9,20.373]
["binance-futures","BTCUSDT",1748995305778,1.217,105322.0,105321.9,20.373]
["binance-futures","BTCUSDT",1748995305833,1.434,105322.0,105321.9,20.622]
["binance-futures","BTCUSDT",1748995305938,1.58,105322.0,105321.9,20.622]
["binance-futures","BTCUSDT",1748995305986,1.58,105322.0,105321.9,18.917]
["binance-futures","BTCUSDT",1748995306041,1.58,105322.0,105321.9,18.942]
["binance-futures","BTCUSDT",1748995306093,1.56,105322.0,105321.9,18.942]
["binance-futures","BTCUSDT",1748995306141,1.56,105322.0,105321.9,18.956]
["binance-futures","BTCUSDT",1748995306198,1.768,105322.0,105321.9,18.955]
["binance-futures","BTCUSDT",1748995306248,1.769,105322.0,105321.9,18.961]
["binance-futures","BTCUSDT",1748995306302,1.953,105322.0,105321.9,18.983]
["binance-futures","BTCUSDT",1748995306354,1.807,105322.0,105321.9,18.993]
["binance-futures","BTCUSDT",1748995306461,1.321,105322.0,105321.9,19.577]
["binance-futures","BTCUSDT",1748995306511,0.334,105329.9,105329.8,2.48]
["binance-futures","BTCUSDT",1748995306563,0.815,105330.0,105329.9,14.428]
["binance-futures","BTCUSDT",1748995306614,1.174,105330.0,105329.9,26.478]
["binance-futures","BTCUSDT",1748995306665,0.265,105330.0,105329.9,16.452]
["binance-futures","BTCUSDT",1748995306716,1.6,105330.2,105330.1,3.385]
["binance-futures","BTCUSDT",1748995306767,1.774,105330.2,105330.1,38.724]
["binance-futures","BTCUSDT",1748995306817,3.304,105330.2,105330.1,24.383]
["binance-futures","BTCUSDT",1748995306869,3.934,105330.2,105330.1,22.245]
["binance-futures","BTCUSDT",1748995306920,3.34,105330.2,105330.1,20.856]
["binance-futures","BTCUSDT",1748995306972,3.316,105330.2,105330.1,20.855]
["binance-futures","BTCUSDT",1748995307023,3.142,105330.2,105330.1,23.03]
["binance-futures","BTCUSDT",1748995307124,0.002,105340.5,105331.9,0.647]
["binance-futures","BTCUSDT",1748995307175,0.003,105336.0,105335.9,9.312]
["binance-futures","BTCUSDT",1748995307227,0.192,105336.0,105335.9,18.962]
["binance-futures","BTCUSDT",1748995307278,0.005,105336.0,105335.9,21.477]
["binance-futures","BTCUSDT",1748995307329,0.334,105336.0,105335.9,21.989]
["binance-futures","BTCUSDT",1748995307380,0.332,105336.0,105335.9,21.523]
["binance-futures","BTCUSDT",1748995307434,2.74,105336.0,105335.9,20.339]
["binance-futures","BTCUSDT",1748995307486,1.986,105336.0,105335.9,20.339]
["binance-futures","BTCUSDT",1748995307538,4.253,105336.0,105335.9,19.413]
["binance-futures","BTCUSDT",1748995307587,4.15,105336.0,105335.9,19.413]
["binance-futures","BTCUSDT",1748995307641,4.26,105336.0,105335.9,19.414]
["binance-futures","BTCUSDT",1748995307685,4.261,105336.0,105335.9,19.414]
["binance-futures","BTCUSDT",1748995307744,4.261,105336.0,105335.9,19.42]
["binance-futures","BTCUSDT",1748995307798,4.267,105336.0,105335.9,19.418]
["binance-futures","BTCUSDT",1748995307848,1.9,105336.0,105335.9,19.418]
["binance-futures","BTCUSDT",1748995308058,2.018,105336.0,105335.9,19.418]
["binance-futures","BTCUSDT",1748995308108,2.018,105336.0,105335.9,19.468]
["binance-futures","BTCUSDT",1748995308161,2.488,105336.0,105335.9,19.468]
["binance-futures","BTCUSDT",1748995308213,2.935,105336.0,105335.9,19.468]
["binance-futures","BTCUSDT",1748995308262,3.039,105336.0,105335.9,19.486]
["binance-futures","BTCUSDT",1748995308319,4.544,105336.0,105335.9,17.55]
["binance-futures","BTCUSDT",1748995308361,4.544,105336.0,105335.9,17.551]
["binance-futures","BTCUSDT",1748995308424,7.631,105336.0,105335.9,14.897]
["binance-futures","BTCUSDT",1748995308475,7.974,105336.0,105335.9,9.516]
["binance-futures","BTCUSDT",1748995308524,8.418,105336.0,105335.9,9.494]
["binance-futures","BTCUSDT",1748995308579,8.527,105336.0,105335.9,8.608]
["binance-futures","BTCUSDT",1748995308633,8.95,105336.0,105335.9,7.851]
["binance-futures","BTCUSDT",1748995308685,8.935,105336.0,105335.9,6.65]
["binance-futures","BTCUSDT",1748995308738,8.948,105336.0,105335.9,6.644]
["binance-futures","BTCUSDT",1748995308787,8.523,105336.0,105335.9,6.644]
["binance-futures","BTCUSDT",1748995308841,8.447,105336.0,105335.9,6.644]
["binance-futures","BTCUSDT",1748995308895,8.446,105336.0,105335.9,6.644]
["binance-futures","BTCUSDT",1748995308948,8.922,105336.0,105335.9,6.639]
["binance-futures","BTCUSDT",1748995308998,8.999,105336.0,105335.9,6.66]
["binance-futures","BTCUSDT",1748995309043,8.99,105336.0,105335.9,6.66]
["binance-futures","BTCUSDT",1748995309102,8.985,105336.0,105335.9,6.678]
["binance-futures","BTCUSDT",1748995309156,8.985,105336.0,105335.9,6.711]
["binance-futures","BTCUSDT",1748995309209,9.013,105336.0,105335.9,6.664]
["binance-futures","BTCUSDT",1748995309261,9.009,105336.0,105335.9,6.664]
["binance-futures","BTCUSDT",1748995309417,9.009,105336.0,105335.9,6.661]
["binance-futures","BTCUSDT",1748995309518,9.18,105336.0,105335.9,6.607]
["binance-futures","BTCUSDT",1748995309672,9.192,105336.0,105335.9,6.625]
["binance-futures","BTCUSDT",1748995309723,9.1,105336.0,105335.9,6.625]
["binance-futures","BTCUSDT",1748995309882,9.055,105336.0,105335.9,6.625]
["binance-futures","BTCUSDT",1748995309937,9.028,105336.0,105335.9,6.625]
["binance-futures","BTCUSDT",1748995309985,9.046,105336.0,105335.9,6.516]
["binance-futures","BTCUSDT",1748995310039,9.012,105336.0,105335.9,6.633]
["binance-futures","BTCUSDT",1748995310089,8.999,105336.0,105335.9,6.633]
["binance-futures","BTCUSDT",1748995310142,10.399,105336.0,105335.9,3.144]
["binance-futures","BTCUSDT",1748995310192,10.399,105336.0,105335.9,2.574]
["binance-futures","BTCUSDT",1748995310243,10.982,105336.0,105335.9,2.58]
["binance-futures","BTCUSDT",1748995310298,10.956,105336.0,105335.9,3.23]
["binance-futures","BTCUSDT",1748995310352,10.956,105336.0,105335.9,3.231]
["binance-futures","BTCUSDT",1748995310405,10.957,105336.0,105335.9,3.231]
["binance-futures","BTCUSDT",1748995310456,10.958,105336.0,105335.9,3.23]
["binance-futures","BTCUSDT",1748995310509,11.008,105336.0,105335.9,2.619]
["binance-futures","BTCUSDT",1748995310559,11.004,105336.0,105335.9,2.619]
["binance-futures","BTCUSDT",1748995310609,11.004,105336.0,105335.9,3.181]
["binance-futures","BTCUSDT",1748995310663,11.004,105336.0,105335.9,0.953]
["binance-futures","BTCUSDT",1748995310713,11.004,105336.0,105335.9,0.852]
["binance-futures","BTCUSDT",1748995310767,10.989,105336.0,105335.9,0.852]
["binance-futures","BTCUSDT",1748995311023,10.989,105336.0,105335.9,0.961]
["binance-futures","BTCUSDT",1748995311076,10.989,105336.0,105335.9,1.517]
["binance-futures","BTCUSDT",1748995311127,10.989,105336.0,105335.9,0.961]
["binance-futures","BTCUSDT",1748995311180,10.989,105336.0,105335.9,0.858]
["binance-futures","BTCUSDT",1748995311283,10.989,105336.0,105335.9,0.851]
["binance-futures","BTCUSDT",1748995311329,10.909,105336.0,105335.9,0.851]
["binance-futures","BTCUSDT",1748995311385,10.942,105336.0,105335.9,1.965]
["binance-futures","BTCUSDT",1748995311438,11.016,105336.0,105335.9,0.953]
["binance-futures","BTCUSDT",1748995311542,11.01,105336.0,105335.9,3.184]
["binance-futures","BTCUSDT",1748995311591,10.96,105336.0,105335.9,3.184]
["binance-futures","BTCUSDT",1748995311644,10.954,105336.0,105335.9,3.184]
["binance-futures","BTCUSDT",1748995311800,9.726,105336.0,105335.9,4.778]
["binance-futures","BTCUSDT",1748995311851,9.55,105336.0,105335.9,4.972]
["binance-futures","BTCUSDT",1748995311948,9.543,105336.0,105335.9,4.972]
["binance-futures","BTCUSDT",1748995312062,9.043,105336.0,105335.9,4.997]
["binance-futures","BTCUSDT",1748995312115,8.967,105336.0,105335.9,5.011]
["binance-futures","BTCUSDT",1748995312163,8.976,105336.0,105335.9,5.011]
["binance-futures","BTCUSDT",1748995312218,8.893,105336.0,105335.9,5.011]
["binance-futures","BTCUSDT",1748995312266,8.976,105336.0,105335.9,5.011]
["binance-futures","BTCUSDT",1748995312322,8.976,105336.0,105335.9,5.009]
["binance-futures","BTCUSDT",1748995312479,8.976,105336.0,105335.9,5.102]
["binance-futures","BTCUSDT",1748995312532,8.036,105336.0,105335.9,6.345]
["binance-futures","BTCUSDT",1748995312583,5.044,105336.0,105335.9,10.22]
["binance-futures","BTCUSDT",1748995312635,5.143,105336.0,105335.9,10.215]
["binance-futures","BTCUSDT",1748995312685,5.236,105336.0,105335.9,10.213]
["binance-futures","BTCUSDT",1748995312791,5.236,105336.0,105335.9,7.455]
["binance-futures","BTCUSDT",1748995312843,5.181,105336.0,105335.9,6.743]
["binance-futures","BTCUSDT",1748995312893,5.504,105336.0,105335.9,6.743]
["binance-futures","BTCUSDT",1748995312944,5.407,105336.0,105335.9,6.743]
["binance-futures","BTCUSDT",1748995312999,5.179,105336.0,105335.9,6.997]
["binance-futures","BTCUSDT",1748995313103,5.364,105336.0,105335.9,7.152]
["binance-futures","BTCUSDT",1748995313154,5.447,105336.0,105335.9,7.864]
["binance-futures","BTCUSDT",1748995313259,5.405,105336.0,105335.9,7.864]
["binance-futures","BTCUSDT",1748995313362,5.257,105336.0,105335.9,7.152]
["binance-futures","BTCUSDT",1748995313420,5.287,105336.0,105335.9,7.231]
["binance-futures","BTCUSDT",1748995313471,5.409,105336.0,105335.9,7.404]
["binance-futures","BTCUSDT",1748995313521,5.448,105336.0,105335.9,7.404]
["binance-futures","BTCUSDT",1748995313577,5.428,105336.0,105335.9,7.404]
["binance-futures","BTCUSDT",1748995313679,5.69,105336.0,105335.9,6.995]
["binance-futures","BTCUSDT",1748995313726,5.815,105336.0,105335.9,7.436]
["binance-futures","BTCUSDT",1748995313782,5.815,105336.0,105335.9,7.428]
["binance-futures","BTCUSDT",1748995313898,5.815,105336.0,105335.9,6.993]
["binance-futures","BTCUSDT",1748995313942,5.976,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314004,6.035,105336.0,105335.9,6.694]
["binance-futures","BTCUSDT",1748995314050,6.027,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314106,5.957,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314160,5.943,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314210,6.032,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314262,6.02,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314316,5.999,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314472,5.997,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314526,5.996,105336.0,105335.9,6.742]
["binance-futures","BTCUSDT",1748995314737,5.432,105336.0,105335.9,7.981]
["binance-futures","BTCUSDT",1748995314788,4.472,105336.0,105335.9,8.693]
["binance-futures","BTCUSDT",1748995314891,4.519,105336.0,105335.9,8.694]
["binance-futures","BTCUSDT",1748995314943,4.069,105336.0,105335.9,8.694]
["binance-futures","BTCUSDT",1748995314988,3.642,105336.0,105335.9,8.694]
["binance-futures","BTCUSDT",1748995315047,3.711,105336.0,105335.9,8.689]
["binance-futures","BTCUSDT",1748995315101,3.644,105336.0,105335.9,8.687]
["binance-futures","BTCUSDT",1748995315152,3.644,105336.0,105335.9,8.691]
["binance-futures","BTCUSDT",1748995315256,3.761,105336.0,105335.9,8.693]
["binance-futures","BTCUSDT",1748995315308,4.086,105336.0,105335.9,8.709]
["binance-futures","BTCUSDT",1748995315358,4.087,105336.0,105335.9,8.709]
["binance-futures","BTCUSDT",1748995315411,3.66,105336.0,105335.9,8.709]
["binance-futures","BTCUSDT",1748995315463,3.622,105336.0,105335.9,8.711]
["binance-futures","BTCUSDT",1748995315515,3.657,105336.0,105335.9,8.711]
["binance-futures","BTCUSDT",1748995315562,3.652,105336.0,105335.9,8.711]
["binance-futures","BTCUSDT",1748995315671,3.079,105336.0,105335.9,8.715]
["binance-futures","BTCUSDT",1748995315778,3.849,105336.0,105335.9,8.717]
["binance-futures","BTCUSDT",1748995315829,3.849,105336.0,105335.9,8.723]
["binance-futures","BTCUSDT",1748995315885,3.912,105336.0,105335.9,8.729]
["binance-futures","BTCUSDT",1748995315937,4.912,105336.0,105335.9,8.468]
["binance-futures","BTCUSDT",1748995315981,6.832,105336.0,105335.9,7.754]
["binance-futures","BTCUSDT",1748995316043,6.832,105336.0,105335.9,7.504]
["binance-futures","BTCUSDT",1748995316081,7.133,105336.0,105335.9,7.504]
["binance-futures","BTCUSDT",1748995316141,7.133,105336.0,105335.9,6.783]
["binance-futures","BTCUSDT",1748995316201,6.833,105336.0,105335.9,6.783]
["binance-futures","BTCUSDT",1748995316248,7.003,105336.0,105335.9,6.783]
["binance-futures","BTCUSDT",1748995316303,6.999,105336.0,105335.9,7.467]
["binance-futures","BTCUSDT",1748995316358,6.998,105336.0,105335.9,7.467]
["binance-futures","BTCUSDT",1748995316410,6.997,105336.0,105335.9,7.467]
["binance-futures","BTCUSDT",1748995316463,6.997,105336.0,105335.9,7.466]
["binance-futures","BTCUSDT",1748995316567,6.991,105336.0,105335.9,7.475]
["binance-futures","BTCUSDT",1748995316672,6.985,105336.0,105335.9,7.456]
["binance-futures","BTCUSDT",1748995316778,6.986,105336.0,105335.9,7.456]
["binance-futures","BTCUSDT",1748995316882,6.985,105336.0,105335.9,7.713]
["binance-futures","BTCUSDT",1748995316934,6.965,105336.0,105335.9,7.714]
["binance-futures","BTCUSDT",1748995316987,6.959,105336.0,105335.9,7.714]
["binance-futures","BTCUSDT",1748995317142,6.979,105336.0,105335.9,7.714]
["binance-futures","BTCUSDT",1748995317246,7.147,105336.0,105335.9,7.714]
["binance-futures","BTCUSDT",1748995317302,7.118,105336.0,105335.9,7.717]
["binance-futures","BTCUSDT",1748995317349,7.113,105336.0,105335.9,7.717]
["binance-futures","BTCUSDT",1748995317401,7.113,105336.0,105335.9,7.718]
["binance-futures","BTCUSDT",1748995317456,7.114,105336.0,105335.9,7.717]
["binance-futures","BTCUSDT",1748995317558,7.114,105336.0,105335.9,7.708]
["binance-futures","BTCUSDT",1748995317661,7.091,105336.0,105335.9,7.401]
["binance-futures","BTCUSDT",1748995317713,7.082,105336.0,105335.9,7.4]
["binance-futures","BTCUSDT",1748995317765,7.08,105336.0,105335.9,7.014]
["binance-futures","BTCUSDT",1748995317815,7.38,105336.0,105335.9,6.774]
["binance-futures","BTCUSDT",1748995317866,7.377,105336.0,105335.9,6.774]
["binance-futures","BTCUSDT",1748995318024,7.377,105336.0,105335.9,6.777]
["binance-futures","BTCUSDT",1748995318126,7.375,105336.0,105335.9,6.777]
["binance-futures","BTCUSDT",1748995318180,6.964,105336.0,105335.9,7.541]
["binance-futures","BTCUSDT",1748995318281,7.628,105336.0,105335.9,6.777]
["binance-futures","BTCUSDT",1748995318382,7.628,105336.0,105335.9,6.778]
["binance-futures","BTCUSDT",1748995318441,7.958,105336.0,105335.9,4.646]
["binance-futures","BTCUSDT",1748995318491,7.983,105336.0,105335.9,3.701]
["binance-futures","BTCUSDT",1748995318546,7.992,105336.0,105335.9,3.565]
["binance-futures","BTCUSDT",1748995318599,7.992,105336.0,105335.9,4.227]
["binance-futures","BTCUSDT",1748995318704,7.992,105336.0,105335.9,4.294]
["binance-futures","BTCUSDT",1748995318805,7.876,105336.0,105335.9,6.831]
["binance-futures","BTCUSDT",1748995318857,7.039,105336.0,105335.9,8.558]
["binance-futures","BTCUSDT",1748995318908,6.96,105336.0,105335.9,8.558]
["binance-futures","BTCUSDT",1748995318959,6.958,105336.0,105335.9,8.538]
["binance-futures","BTCUSDT",1748995319061,7.01,105336.0,105335.9,8.548]
["binance-futures","BTCUSDT",1748995319271,7.163,105336.0,105335.9,8.547]
["binance-futures","BTCUSDT",1748995319321,7.158,105336.0,105335.9,8.549]
["binance-futures","BTCUSDT",1748995319433,7.159,105336.0,105335.9,7.549]
["binance-futures","BTCUSDT",1748995319481,7.159,105336.0,105335.9,7.548]
["binance-futures","BTCUSDT",1748995319537,7.159,105336.0,105335.9,7.547]
["binance-futures","BTCUSDT",1748995319691,8.039,105336.0,105335.9,5.86]
["binance-futures","BTCUSDT",1748995319744,7.939,105336.0,105335.9,5.86]
["binance-futures","BTCUSDT",1748995319796,7.939,105336.0,105335.9,1.796]
["binance-futures","BTCUSDT",1748995319846,7.936,105336.0,105335.9,1.146]
["binance-futures","BTCUSDT",1748995319902,7.896,105336.0,105335.9,3.439]
["binance-futures","BTCUSDT",1748995319953,7.89,105336.0,105335.9,3.714]
["binance-futures","BTCUSDT",1748995320004,7.89,105336.0,105335.9,6.258]
["binance-futures","BTCUSDT",1748995320055,7.89,105336.0,105335.9,6.248]
["binance-futures","BTCUSDT",1748995320108,7.89,105336.0,105335.9,5.823]
["binance-futures","BTCUSDT",1748995320264,7.893,105336.0,105335.9,5.821]
["binance-futures","BTCUSDT",1748995320316,8.019,105336.0,105335.9,5.841]
["binance-futures","BTCUSDT",1748995320368,8.016,105336.0,105335.9,5.475]
["binance-futures","BTCUSDT",1748995320420,8.115,105336.0,105335.9,5.475]
["binance-futures","BTCUSDT",1748995320472,8.117,105336.0,105335.9,5.454]
["binance-futures","BTCUSDT",1748995320523,8.117,105336.0,105335.9,5.473]
["binance-futures","BTCUSDT",1748995320574,8.112,105336.0,105335.9,4.314]
["binance-futures","BTCUSDT",1748995320620,8.013,105336.0,105335.9,4.314]
["binance-futures","BTCUSDT",1748995320728,8.016,105336.0,105335.9,4.314]
["binance-futures","BTCUSDT",1748995320778,7.998,105336.0,105335.9,4.314]
["binance-futures","BTCUSDT",1748995320989,7.998,105336.0,105335.9,8.197]
["binance-futures","BTCUSDT",1748995321041,7.351,105336.0,105335.9,8.453]
["binance-futures","BTCUSDT",1748995321082,7.349,105336.0,105335.9,8.453]
["binance-futures","BTCUSDT",1748995321145,7.358,105336.0,105335.9,8.453]
["binance-futures","BTCUSDT",1748995321189,6.178,105336.0,105335.9,8.453]
["binance-futures","BTCUSDT",1748995321247,6.164,105336.0,105335.9,8.453]
["binance-futures","BTCUSDT",1748995321298,6.298,105336.0,105335.9,8.503]
["binance-futures","BTCUSDT",1748995321349,6.291,105336.0,105335.9,8.503]
["binance-futures","BTCUSDT",1748995321507,6.335,105336.0,105335.9,8.503]
["binance-futures","BTCUSDT",1748995321560,6.333,105336.0,105335.9,8.505]
["binance-futures","BTCUSDT",1748995321610,6.327,105336.0,105335.9,8.507]
["binance-futures","BTCUSDT",1748995321663,6.327,105336.0,105335.9,8.511]
["binance-futures","BTCUSDT",1748995321723,6.283,105336.0,105335.9,8.511]
["binance-futures","BTCUSDT",1748995321770,6.281,105336.0,105335.9,9.223]
["binance-futures","BTCUSDT",1748995321827,3.884,105336.0,105335.9,9.225]
["binance-futures","BTCUSDT",1748995321881,2.9,105336.0,105335.9,10.333]
["binance-futures","BTCUSDT",1748995321930,0.147,105336.0,105335.9,12.527]
["binance-futures","BTCUSDT",1748995321983,0.2,105336.0,105335.9,16.95]
["binance-futures","BTCUSDT",1748995322034,0.145,105336.0,105335.9,15.281]
["binance-futures","BTCUSDT",1748995322085,0.195,105336.0,105335.9,17.421]
["binance-futures","BTCUSDT",1748995322137,0.145,105336.0,105335.9,17.533]
["binance-futures","BTCUSDT",1748995322189,0.147,105336.0,105335.9,17.292]
["binance-futures","BTCUSDT",1748995322240,0.239,105336.0,105335.9,18.555]
["binance-futures","BTCUSDT",1748995322291,0.373,105336.0,105335.9,16.973]
["binance-futures","BTCUSDT",1748995322344,0.373,105336.0,105335.9,17.014]
["binance-futures","BTCUSDT",1748995322396,0.373,105336.0,105335.9,14.036]
["binance-futures","BTCUSDT",1748995322447,0.001,105338.5,105337.9,12.221]
["binance-futures","BTCUSDT",1748995322498,0.022,105338.0,105337.9,27.215]
["binance-futures","BTCUSDT",1748995322549,4.924,105343.0,105342.9,16.566]
["binance-futures","BTCUSDT",1748995322600,4.924,105343.0,105342.9,16.549]
["binance-futures","BTCUSDT",1748995322649,5.01,105343.0,105342.9,16.325]
["binance-futures","BTCUSDT",1748995322703,5.38,105343.0,105342.9,16.329]
["binance-futures","BTCUSDT",1748995322754,5.34,105343.0,105342.9,16.393]
["binance-futures","BTCUSDT",1748995322805,5.573,105343.0,105342.9,16.394]
["binance-futures","BTCUSDT",1748995322855,5.573,105343.0,105342.9,16.396]
["binance-futures","BTCUSDT",1748995322907,7.171,105343.0,105342.9,13.42]
["binance-futures","BTCUSDT",1748995323007,6.871,105343.0,105342.9,13.42]
["binance-futures","BTCUSDT",1748995323064,8.356,105343.0,105342.9,13.426]
["binance-futures","BTCUSDT",1748995323116,8.356,105343.0,105342.9,12.751]
["binance-futures","BTCUSDT",1748995323169,7.46,105343.0,105342.9,12.751]
["binance-futures","BTCUSDT",1748995323223,7.46,105343.0,105342.9,12.752]
["binance-futures","BTCUSDT",1748995323272,7.544,105343.0,105342.9,12.771]
["binance-futures","BTCUSDT",1748995323325,7.788,105343.0,105342.9,12.771]
["binance-futures","BTCUSDT",1748995323373,7.788,105343.0,105342.9,12.772]
["binance-futures","BTCUSDT",1748995323422,7.615,105343.0,105342.9,12.772]
["binance-futures","BTCUSDT",1748995323479,7.615,105343.0,105342.9,12.776]
["binance-futures","BTCUSDT",1748995323532,5.351,105343.0,105342.9,12.776]
["binance-futures","BTCUSDT",1748995323582,1.716,105343.0,105342.9,12.778]
["binance-futures","BTCUSDT",1748995323633,1.715,105343.0,105342.9,12.778]
["binance-futures","BTCUSDT",1748995323685,1.605,105343.0,105342.9,12.863]
["binance-futures","BTCUSDT",1748995323736,1.606,105343.0,105342.9,13.644]
["binance-futures","BTCUSDT",1748995323787,1.606,105343.0,105342.9,13.544]
["binance-futures","BTCUSDT",1748995323838,1.655,105343.0,105342.9,13.562]
["binance-futures","BTCUSDT",1748995323891,3.111,105343.0,105342.9,13.56]
["binance-futures","BTCUSDT",1748995323942,3.988,105343.0,105342.9,13.56]
["binance-futures","BTCUSDT",1748995323986,4.114,105343.0,105342.9,13.56]
["binance-futures","BTCUSDT",1748995324047,5.509,105343.0,105342.9,12.071]
["binance-futures","BTCUSDT",1748995324099,5.1,105343.0,105342.9,12.093]
["binance-futures","BTCUSDT",1748995324145,4.183,105343.0,105342.9,12.093]
["binance-futures","BTCUSDT",1748995324203,3.76,105343.0,105342.9,12.093]
["binance-futures","BTCUSDT",1748995324256,3.022,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324303,3.698,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324358,3.998,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324401,4.0,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324461,3.577,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324514,3.628,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324567,4.171,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324668,4.053,105343.0,105342.9,11.348]
["binance-futures","BTCUSDT",1748995324720,4.053,105343.0,105342.9,11.331]
["binance-futures","BTCUSDT",1748995324771,4.053,105343.0,105342.9,11.081]
["binance-futures","BTCUSDT",1748995324823,4.931,105343.0,105342.9,10.916]
["binance-futures","BTCUSDT",1748995324878,4.929,105343.0,105342.9,10.915]
["binance-futures","BTCUSDT",1748995324928,4.588,105343.0,105342.9,10.915]
["binance-futures","BTCUSDT",1748995324981,4.582,105343.0,105342.9,10.915]
["binance-futures","BTCUSDT",1748995325036,4.582,105343.0,105342.9,10.919]
["binance-futures","BTCUSDT",1748995325089,4.018,105343.0,105342.9,10.915]
["binance-futures","BTCUSDT",1748995325194,4.564,105343.0,105342.9,10.915]
["binance-futures","BTCUSDT",1748995325246,3.593,105343.0,105342.9,10.912]
["binance-futures","BTCUSDT",1748995325298,4.106,105343.0,105342.9,10.912]
["binance-futures","BTCUSDT",1748995325353,4.106,105343.0,105342.9,10.914]
["binance-futures","BTCUSDT",1748995325455,4.105,105343.0,105342.9,11.161]
["binance-futures","BTCUSDT",1748995325508,4.183,105343.0,105342.9,11.161]
["binance-futures","BTCUSDT",1748995325561,4.657,105343.0,105342.9,11.161]
["binance-futures","BTCUSDT",1748995325614,3.21,105343.0,105342.9,11.161]
["binance-futures","BTCUSDT",1748995325665,2.563,105343.0,105342.9,12.413]
["binance-futures","BTCUSDT",1748995325715,2.583,105343.0,105342.9,12.414]
["binance-futures","BTCUSDT",1748995325769,1.85,105343.0,105342.9,12.355]
["binance-futures","BTCUSDT",1748995325822,2.571,105343.0,105342.9,12.355]
["binance-futures","BTCUSDT",1748995325982,1.85,105343.0,105342.9,12.313]
["binance-futures","BTCUSDT",1748995326026,1.785,105343.0,105342.9,12.313]
["binance-futures","BTCUSDT",1748995326085,1.888,105343.0,105342.9,12.338]
["binance-futures","BTCUSDT",1748995326136,1.783,105343.0,105342.9,15.342]
["binance-futures","BTCUSDT",1748995326190,1.763,105343.0,105342.9,12.977]
["binance-futures","BTCUSDT",1748995326240,1.751,105343.0,105342.9,12.44]
["binance-futures","BTCUSDT",1748995326290,1.754,105343.0,105342.9,12.417]
["binance-futures","BTCUSDT",1748995326343,1.773,105343.0,105342.9,12.343]
["binance-futures","BTCUSDT",1748995326395,1.862,105343.0,105342.9,12.426]
["binance-futures","BTCUSDT",1748995326447,1.857,105343.0,105342.9,12.446]
["binance-futures","BTCUSDT",1748995326551,1.845,105343.0,105342.9,12.344]
["binance-futures","BTCUSDT",1748995326602,1.95,105343.0,105342.9,12.347]
["binance-futures","BTCUSDT",1748995326653,1.925,105343.0,105342.9,12.3]
["binance-futures","BTCUSDT",1748995326707,1.925,105343.0,105342.9,12.346]
["binance-futures","BTCUSDT",1748995326761,1.919,105343.0,105342.9,12.356]
["binance-futures","BTCUSDT",1748995326970,1.913,105343.0,105342.9,12.356]
["binance-futures","BTCUSDT",1748995327019,1.725,105343.0,105342.9,12.356]
["binance-futures","BTCUSDT",1748995327126,1.635,105343.0,105342.9,12.381]
["binance-futures","BTCUSDT",1748995327179,1.637,105343.0,105342.9,12.38]
["binance-futures","BTCUSDT",1748995327283,1.627,105343.0,105342.9,12.38]
["binance-futures","BTCUSDT",1748995327335,1.718,105343.0,105342.9,12.381]
["binance-futures","BTCUSDT",1748995327540,1.767,105343.0,105342.9,12.395]
["binance-futures","BTCUSDT",1748995327589,1.768,105343.0,105342.9,12.378]
["binance-futures","BTCUSDT",1748995327641,1.768,105343.0,105342.9,12.395]
["binance-futures","BTCUSDT",1748995327749,1.738,105343.0,105342.9,12.396]
["binance-futures","BTCUSDT",1748995327802,1.738,105343.0,105342.9,12.432]
["binance-futures","BTCUSDT",1748995327854,1.72,105343.0,105342.9,12.435]
["binance-futures","BTCUSDT",1748995327904,1.72,105343.0,105342.9,12.43]
["binance-futures","BTCUSDT",1748995327958,1.72,105343.0,105342.9,12.432]
["binance-futures","BTCUSDT",1748995328007,1.716,105343.0,105342.9,12.432]
["binance-futures","BTCUSDT",1748995328061,1.716,105343.0,105342.9,12.452]
["binance-futures","BTCUSDT",1748995328112,1.716,105343.0,105342.9,13.558]
["binance-futures","BTCUSDT",1748995328218,0.003,105343.7,105343.6,0.552]
["binance-futures","BTCUSDT",1748995328269,0.165,105351.8,105351.7,23.299]
["binance-futures","BTCUSDT",1748995328320,3.781,105351.8,105351.7,17.702]
["binance-futures","BTCUSDT",1748995328371,0.085,105351.8,105351.7,21.908]
["binance-futures","BTCUSDT",1748995328422,9.271,105362.3,105362.2,8.762]
["binance-futures","BTCUSDT",1748995328473,8.34,105362.3,105362.2,8.764]
["binance-futures","BTCUSDT",1748995328524,8.21,105362.3,105362.2,8.744]
["binance-futures","BTCUSDT",1748995328577,8.21,105362.3,105362.2,8.746]
["binance-futures","BTCUSDT",1748995328627,7.655,105362.3,105362.2,8.748]
["binance-futures","BTCUSDT",1748995328678,7.797,105362.3,105362.2,8.733]
["binance-futures","BTCUSDT",1748995328727,8.098,105362.3,105362.2,8.849]
["binance-futures","BTCUSDT",1748995328780,8.115,105362.3,105362.2,8.839]
["binance-futures","BTCUSDT",1748995328832,7.846,105362.3,105362.2,8.841]
["binance-futures","BTCUSDT",1748995328883,7.867,105362.3,105362.2,8.842]
["binance-futures","BTCUSDT",1748995328935,7.564,105362.3,105362.2,8.928]
["binance-futures","BTCUSDT",1748995328986,8.943,105362.3,105362.2,8.842]
["binance-futures","BTCUSDT",1748995329038,8.166,105362.3,105362.2,8.842]
["binance-futures","BTCUSDT",1748995329089,1.58,105362.3,105362.2,10.978]
["binance-futures","BTCUSDT",1748995329141,1.582,105362.3,105362.2,13.216]
["binance-futures","BTCUSDT",1748995329191,1.443,105362.3,105362.2,12.585]
["binance-futures","BTCUSDT",1748995329242,1.444,105362.3,105362.2,13.136]
["binance-futures","BTCUSDT",1748995329293,4.866,105362.3,105362.2,12.929]
["binance-futures","BTCUSDT",1748995329344,4.618,105362.3,105362.2,12.016]
["binance-futures","BTCUSDT",1748995329396,4.618,105362.3,105362.2,11.961]
["binance-futures","BTCUSDT",1748995329446,5.731,105362.3,105362.2,11.479]
["binance-futures","BTCUSDT",1748995329495,5.731,105362.3,105362.2,11.48]
["binance-futures","BTCUSDT",1748995329548,5.731,105362.3,105362.2,10.975]
["binance-futures","BTCUSDT",1748995329600,5.729,105362.3,105362.2,10.975]
["binance-futures","BTCUSDT",1748995329651,5.305,105362.3,105362.2,10.996]
["binance-futures","BTCUSDT",1748995329702,5.328,105362.3,105362.2,10.873]
["binance-futures","BTCUSDT",1748995329752,5.328,105362.3,105362.2,10.885]
["binance-futures","BTCUSDT",1748995329853,5.327,105362.3,105362.2,10.884]
["binance-futures","BTCUSDT",1748995329909,4.126,105362.3,105362.2,10.996]
["binance-futures","BTCUSDT",1748995329959,4.126,105362.3,105362.2,10.943]
["binance-futures","BTCUSDT",1748995330011,4.007,105362.3,105362.2,10.887]
["binance-futures","BTCUSDT",1748995330063,3.991,105362.3,105362.2,10.92]
["binance-futures","BTCUSDT",1748995330115,3.995,105362.3,105362.2,10.898]
["binance-futures","BTCUSDT",1748995330162,3.996,105362.3,105362.2,10.881]
["binance-futures","BTCUSDT",1748995330217,3.996,105362.3,105362.2,10.843]
["binance-futures","BTCUSDT",1748995330267,3.998,105362.3,105362.2,10.844]
["binance-futures","BTCUSDT",1748995330321,3.998,105362.3,105362.2,10.864]
["binance-futures","BTCUSDT",1748995330373,5.483,105362.3,105362.2,9.422]
["binance-futures","BTCUSDT",1748995330425,6.203,105362.3,105362.2,9.421]
["binance-futures","BTCUSDT",1748995330473,7.231,105362.3,105362.2,9.453]
["binance-futures","BTCUSDT",1748995330528,6.217,105362.3,105362.2,9.453]
["binance-futures","BTCUSDT",1748995330582,6.24,105362.3,105362.2,9.456]
["binance-futures","BTCUSDT",1748995330633,6.209,105362.3,105362.2,9.456]
["binance-futures","BTCUSDT",1748995330683,5.791,105362.3,105362.2,9.456]
["binance-futures","BTCUSDT",1748995330843,5.791,105362.3,105362.2,9.449]
["binance-futures","BTCUSDT",1748995330881,5.791,105362.3,105362.2,9.451]
["binance-futures","BTCUSDT",1748995330948,5.711,105362.3,105362.2,8.739]
["binance-futures","BTCUSDT",1748995331000,5.467,105362.3,105362.2,8.739]
["binance-futures","BTCUSDT",1748995331051,4.029,105362.3,105362.2,9.454]
["binance-futures","BTCUSDT",1748995331104,3.758,105362.3,105362.2,9.469]
["binance-futures","BTCUSDT",1748995331144,3.754,105362.3,105362.2,9.56]
["binance-futures","BTCUSDT",1748995331205,2.651,105362.3,105362.2,9.47]
["binance-futures","BTCUSDT",1748995331256,2.634,105362.3,105362.2,9.472]
["binance-futures","BTCUSDT",1748995331361,2.764,105362.3,105362.2,9.472]
["binance-futures","BTCUSDT",1748995331414,2.867,105362.3,105362.2,9.473]
["binance-futures","BTCUSDT",1748995331466,2.856,105362.3,105362.2,9.742]
["binance-futures","BTCUSDT",1748995331516,1.419,105362.3,105362.2,9.746]
["binance-futures","BTCUSDT",1748995331618,1.363,105362.3,105362.2,9.884]
["binance-futures","BTCUSDT",1748995331672,1.285,105362.3,105362.2,9.885]
["binance-futures","BTCUSDT",1748995331776,1.279,105362.3,105362.2,9.977]
["binance-futures","BTCUSDT",1748995331828,1.279,105362.3,105362.2,9.973]
["binance-futures","BTCUSDT",1748995331878,1.279,105362.3,105362.2,9.974]
["binance-futures","BTCUSDT",1748995331931,1.279,105362.3,105362.2,9.975]
["binance-futures","BTCUSDT",1748995331983,1.272,105362.3,105362.2,9.975]
["binance-futures","BTCUSDT",1748995332035,1.281,105362.3,105362.2,9.813]
["binance-futures","BTCUSDT",1748995332087,4.089,105362.3,105362.2,9.838]
["binance-futures","BTCUSDT",1748995332137,4.091,105362.3,105362.2,9.838]
["binance-futures","BTCUSDT",1748995332190,4.078,105362.3,105362.2,9.852]
["binance-futures","BTCUSDT",1748995332239,3.432,105362.3,105362.2,9.852]
["binance-futures","BTCUSDT",1748995332291,3.613,105362.3,105362.2,9.858]
["binance-futures","BTCUSDT",1748995332344,3.615,105362.3,105362.2,9.898]
["binance-futures","BTCUSDT",1748995332397,3.615,105362.3,105362.2,9.897]
["binance-futures","BTCUSDT",1748995332448,3.613,105362.3,105362.2,9.897]
["binance-futures","BTCUSDT",1748995332498,3.583,105362.3,105362.2,9.897]
["binance-futures","BTCUSDT",1748995332601,3.583,105362.3,105362.2,9.901]
["binance-futures","BTCUSDT",1748995332701,3.582,105362.3,105362.2,9.901]
["binance-futures","BTCUSDT",1748995332762,3.578,105362.3,105362.2,9.925]
["binance-futures","BTCUSDT",1748995332815,3.462,105362.3,105362.2,9.925]
["binance-futures","BTCUSDT",1748995332861,2.261,105362.3,105362.2,9.925]
["binance-futures","BTCUSDT",1748995332918,2.163,105362.3,105362.2,9.898]
["binance-futures","BTCUSDT",1748995332969,5.558,105362.3,105362.2,9.877]
["binance-futures","BTCUSDT",1748995333020,7.694,105362.3,105362.2,8.936]
["binance-futures","BTCUSDT",1748995333072,7.054,105362.3,105362.2,8.931]
["binance-futures","BTCUSDT",1748995333124,7.056,105362.3,105362.2,8.931]
["binance-futures","BTCUSDT",1748995333173,6.635,105362.3,105362.2,8.931]
["binance-futures","BTCUSDT",1748995333281,6.635,105362.3,105362.2,8.932]
["binance-futures","BTCUSDT",1748995333331,6.35,105362.3,105362.2,8.938]
["binance-futures","BTCUSDT",1748995333384,6.365,105362.3,105362.2,8.938]
["binance-futures","BTCUSDT",1748995333435,8.628,105372.7,105372.6,16.179]
["binance-futures","BTCUSDT",1748995333486,6.421,105372.7,105372.6,11.277]
["binance-futures","BTCUSDT",1748995333537,4.042,105372.7,105372.6,11.672]
["binance-futures","BTCUSDT",1748995333588,1.472,105372.7,105372.6,13.076]
["binance-futures","BTCUSDT",1748995333639,3.134,105372.7,105372.6,12.231]
["binance-futures","BTCUSDT",1748995333691,3.133,105372.7,105372.6,12.942]
["binance-futures","BTCUSDT",1748995333742,2.751,105372.7,105372.6,12.79]
["binance-futures","BTCUSDT",1748995333792,4.183,105372.7,105372.6,12.774]
["binance-futures","BTCUSDT",1748995333844,4.61,105372.7,105372.6,12.69]
["binance-futures","BTCUSDT",1748995333897,4.827,105372.7,105372.6,12.69]
["binance-futures","BTCUSDT",1748995333948,3.681,105372.7,105372.6,12.687]
["binance-futures","BTCUSDT",1748995333999,4.275,105381.9,105381.8,18.184]
["binance-futures","BTCUSDT",1748995334050,5.967,105381.9,105381.8,16.5]
["binance-futures","BTCUSDT",1748995334101,6.968,105381.9,105381.8,15.821]
["binance-futures","BTCUSDT",1748995334151,7.189,105381.9,105381.8,15.842]
["binance-futures","BTCUSDT",1748995334203,8.38,105381.9,105381.8,15.84]
["binance-futures","BTCUSDT",1748995334254,8.669,105381.9,105381.8,15.973]
["binance-futures","BTCUSDT",1748995334304,8.804,105381.9,105381.8,14.131]
["binance-futures","BTCUSDT",1748995334356,8.833,105381.9,105381.8,14.086]
["binance-futures","BTCUSDT",1748995334409,8.829,105381.9,105381.8,14.085]
["binance-futures","BTCUSDT",1748995334458,10.232,105381.9,105381.8,13.978]
["binance-futures","BTCUSDT",1748995334511,10.361,105381.9,105381.8,12.822]
["binance-futures","BTCUSDT",1748995334563,10.631,105381.9,105381.8,9.892]
["binance-futures","BTCUSDT",1748995334613,10.634,105381.9,105381.8,9.898]
["binance-futures","BTCUSDT",1748995334661,10.783,105381.9,105381.8,10.428]
["binance-futures","BTCUSDT",1748995334717,10.784,105381.9,105381.8,10.428]
["binance-futures","BTCUSDT",1748995334768,4.496,105381.9,105381.8,10.427]
["binance-futures","BTCUSDT",1748995334822,2.104,105381.9,105381.8,10.462]
["binance-futures","BTCUSDT",1748995334873,1.511,105381.9,105381.8,10.633]
["binance-futures","BTCUSDT",1748995334925,1.511,105381.9,105381.8,10.636]
["binance-futures","BTCUSDT",1748995334975,1.531,105381.9,105381.8,11.349]
["binance-futures","BTCUSDT",1748995335027,2.919,105381.9,105381.8,11.346]
["binance-futures","BTCUSDT",1748995335078,1.822,105381.9,105381.8,11.366]
["binance-futures","BTCUSDT",1748995335129,2.895,105381.9,105381.8,11.392]
["binance-futures","BTCUSDT",1748995335179,0.3,105385.6,105385.5,20.01]
["binance-futures","BTCUSDT",1748995335230,5.47,105385.6,105385.5,23.312]
["binance-futures","BTCUSDT",1748995335281,5.137,105385.6,105385.5,24.408]
["binance-futures","BTCUSDT",1748995335330,3.697,105385.6,105385.5,24.409]
["binance-futures","BTCUSDT",1748995335383,3.251,105385.6,105385.5,24.435]
["binance-futures","BTCUSDT",1748995335434,1.795,105385.6,105385.5,24.512]
["binance-futures","BTCUSDT",1748995335485,0.255,105385.6,105385.5,24.686]
["binance-futures","BTCUSDT",1748995335536,0.256,105385.6,105385.5,27.24]
["binance-futures","BTCUSDT",1748995335587,0.274,105385.6,105385.5,24.699]
["binance-futures","BTCUSDT",1748995335638,0.259,105385.6,105385.5,27.244]
["binance-futures","BTCUSDT",1748995335690,0.26,105385.6,105385.5,24.779]
["binance-futures","BTCUSDT",1748995335741,0.26,105385.6,105385.5,26.045]
["binance-futures","BTCUSDT",1748995335793,0.26,105385.6,105385.5,24.779]
["binance-futures","BTCUSDT",1748995335841,1.648,105385.6,105385.5,24.788]
["binance-futures","BTCUSDT",1748995335894,1.623,105385.6,105385.5,24.811]
["binance-futures","BTCUSDT",1748995335947,1.801,105385.6,105385.5,24.811]
["binance-futures","BTCUSDT",1748995336102,1.802,105385.6,105385.5,24.829]
["binance-futures","BTCUSDT",1748995336153,1.805,105385.6,105385.5,24.396]
["binance-futures","BTCUSDT",1748995336206,1.76,105385.6,105385.5,24.407]
["binance-futures","BTCUSDT",1748995336311,2.059,105385.6,105385.5,24.422]
["binance-futures","BTCUSDT",1748995336363,2.059,105385.6,105385.5,24.431]
["binance-futures","BTCUSDT",1748995336416,0.071,105403.1,105388.3,1.412]
["binance-futures","BTCUSDT",1748995336468,0.35,105390.2,105390.1,24.552]
["binance-futures","BTCUSDT",1748995336518,1.582,105390.2,105390.1,20.854]
["binance-futures","BTCUSDT",1748995336570,3.803,105390.2,105390.1,20.989]
["binance-futures","BTCUSDT",1748995336621,4.864,105390.2,105390.1,20.99]
["binance-futures","BTCUSDT",1748995336671,3.075,105390.2,105390.1,21.068]
["binance-futures","BTCUSDT",1748995336723,1.624,105390.2,105390.1,20.632]
["binance-futures","BTCUSDT",1748995336776,1.626,105390.2,105390.1,20.704]
["binance-futures","BTCUSDT",1748995336826,1.62,105390.2,105390.1,20.708]
["binance-futures","BTCUSDT",1748995336933,5.089,105390.2,105390.1,20.69]
["binance-futures","BTCUSDT",1748995336985,5.137,105390.2,105390.1,20.689]
["binance-futures","BTCUSDT",1748995337037,1.382,105390.2,105390.1,20.739]
["binance-futures","BTCUSDT",1748995337089,1.379,105390.2,105390.1,20.74]
["binance-futures","BTCUSDT",1748995337141,1.381,105390.2,105390.1,20.872]
["binance-futures","BTCUSDT",1748995337190,1.381,105390.2,105390.1,20.871]
["binance-futures","BTCUSDT",1748995337245,7.26,105400.0,105399.9,12.466]
["binance-futures","BTCUSDT",1748995337296,7.935,105400.0,105399.9,12.47]
["binance-futures","BTCUSDT",1748995337346,7.955,105400.0,105399.9,12.203]
["binance-futures","BTCUSDT",1748995337398,8.617,105400.0,105399.9,12.203]
["binance-futures","BTCUSDT",1748995337449,8.682,105400.0,105399.9,12.204]
["binance-futures","BTCUSDT",1748995337502,8.682,105400.0,105399.9,12.222]
["binance-futures","BTCUSDT",1748995337555,8.793,105400.0,105399.9,12.223]
["binance-futures","BTCUSDT",1748995337608,8.499,105400.0,105399.9,12.224]
["binance-futures","BTCUSDT",1748995337658,8.499,105400.0,105399.9,12.222]
["binance-futures","BTCUSDT",1748995337707,8.825,105400.0,105399.9,12.225]
["binance-futures","BTCUSDT",1748995337762,8.661,105400.0,105399.9,11.78]
["binance-futures","BTCUSDT",1748995337813,8.658,105400.0,105399.9,11.78]
["binance-futures","BTCUSDT",1748995337868,8.663,105400.0,105399.9,11.78]
["binance-futures","BTCUSDT",1748995337919,9.901,105400.0,105399.9,8.456]
["binance-futures","BTCUSDT",1748995337972,10.114,105400.0,105399.9,8.257]
["binance-futures","BTCUSDT",1748995338022,10.241,105400.0,105399.9,7.873]
["binance-futures","BTCUSDT",1748995338073,10.226,105400.0,105399.9,7.859]
["binance-futures","BTCUSDT",1748995338126,10.226,105400.0,105399.9,7.874]
["binance-futures","BTCUSDT",1748995338177,10.122,105400.0,105399.9,7.886]
["binance-futures","BTCUSDT",1748995338228,10.101,105400.0,105399.9,7.886]
["binance-futures","BTCUSDT",1748995338282,10.494,105400.0,105399.9,7.885]
["binance-futures","BTCUSDT",1748995338331,10.537,105400.0,105399.9,7.51]
["binance-futures","BTCUSDT",1748995338383,8.407,105400.0,105399.9,11.72]
["binance-futures","BTCUSDT",1748995338434,8.47,105400.0,105399.9,9.203]
["binance-futures","BTCUSDT",1748995338484,7.533,105400.0,105399.9,9.369]
["binance-futures","BTCUSDT",1748995338538,5.28,105400.0,105399.9,9.543]
["binance-futures","BTCUSDT",1748995338586,5.28,105400.0,105399.9,9.223]
["binance-futures","BTCUSDT",1748995338640,5.504,105400.0,105399.9,9.226]
["binance-futures","BTCUSDT",1748995338693,6.819,105400.0,105399.9,9.225]
["binance-futures","BTCUSDT",1748995338743,7.65,105400.0,105399.9,9.259]
["binance-futures","BTCUSDT",1748995338793,8.52,105400.0,105399.9,9.239]
["binance-futures","BTCUSDT",1748995338847,8.54,105400.0,105399.9,9.239]
["binance-futures","BTCUSDT",1748995338898,7.979,105400.0,105399.9,9.239]
["binance-futures","BTCUSDT",1748995338948,7.812,105400.0,105399.9,9.239]
["binance-futures","BTCUSDT",1748995339001,8.67,105400.0,105399.9,8.98]
["binance-futures","BTCUSDT",1748995339052,7.613,105400.0,105399.9,8.98]
["binance-futures","BTCUSDT",1748995339101,7.502,105400.0,105399.9,9.23]
["binance-futures","BTCUSDT",1748995339208,7.561,105400.0,105399.9,9.23]
["binance-futures","BTCUSDT",1748995339262,7.566,105400.0,105399.9,9.234]
["binance-futures","BTCUSDT",1748995339313,7.948,105400.0,105399.9,9.235]
["binance-futures","BTCUSDT",1748995339366,8.573,105400.0,105399.9,9.227]
["binance-futures","BTCUSDT",1748995339419,9.036,105400.0,105399.9,9.245]
["binance-futures","BTCUSDT",1748995339472,7.014,105400.0,105399.9,9.29]
["binance-futures","BTCUSDT",1748995339525,7.681,105400.0,105399.9,9.258]
["binance-futures","BTCUSDT",1748995339577,8.132,105400.0,105399.9,9.258]
["binance-futures","BTCUSDT",1748995339629,7.049,105400.0,105399.9,9.266]
["binance-futures","BTCUSDT",1748995339680,7.599,105400.0,105399.9,9.266]
["binance-futures","BTCUSDT",1748995339730,7.602,105400.0,105399.9,9.266]
["binance-futures","BTCUSDT",1748995339781,8.079,105400.0,105399.9,9.265]
["binance-futures","BTCUSDT",1748995339834,8.059,105400.0,105399.9,9.269]
["binance-futures","BTCUSDT",1748995339939,8.045,105400.0,105399.9,9.019]
["binance-futures","BTCUSDT",1748995339991,7.983,105400.0,105399.9,9.019]
["binance-futures","BTCUSDT",1748995340046,5.289,105400.1,105400.0,20.932]
["binance-futures","BTCUSDT",1748995340094,3.249,105400.1,105400.0,21.15]
["binance-futures","BTCUSDT",1748995340148,2.045,105400.1,105400.0,20.897]
["binance-futures","BTCUSDT",1748995340201,1.581,105400.1,105400.0,20.919]
["binance-futures","BTCUSDT",1748995340252,2.048,105400.1,105400.0,21.049]
["binance-futures","BTCUSDT",1748995340304,3.649,105400.1,105400.0,21.032]
["binance-futures","BTCUSDT",1748995340354,4.149,105400.1,105400.0,20.854]
["binance-futures","BTCUSDT",1748995340408,4.489,105400.1,105400.0,20.862]
["binance-futures","BTCUSDT",1748995340459,4.6,105400.1,105400.0,20.862]
["binance-futures","BTCUSDT",1748995340511,4.601,105400.1,105400.0,20.862]
["binance-futures","BTCUSDT",1748995340562,4.587,105400.1,105400.0,20.862]
["binance-futures","BTCUSDT",1748995340614,2.519,105400.1,105400.0,20.928]
["binance-futures","BTCUSDT",1748995340666,2.42,105400.1,105400.0,20.079]
["binance-futures","BTCUSDT",1748995340717,2.421,105400.1,105400.0,20.079]
["binance-futures","BTCUSDT",1748995340767,4.746,105400.1,105400.0,20.079]
["binance-futures","BTCUSDT",1748995340818,5.189,105400.1,105400.0,20.08]
["binance-futures","BTCUSDT",1748995340869,4.744,105400.1,105400.0,20.089]
["binance-futures","BTCUSDT",1748995340924,5.189,105400.1,105400.0,17.585]
["binance-futures","BTCUSDT",1748995340972,5.27,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341030,5.155,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341081,4.696,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341133,4.251,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341181,5.572,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341235,4.472,105400.1,105400.0,17.584]
["binance-futures","BTCUSDT",1748995341286,4.842,105400.1,105400.0,18.299]
["binance-futures","BTCUSDT",1748995341337,4.808,105400.1,105400.0,17.589]
["binance-futures","BTCUSDT",1748995341389,4.808,105400.1,105400.0,17.618]
["binance-futures","BTCUSDT",1748995341443,4.809,105400.1,105400.0,19.003]
["binance-futures","BTCUSDT",1748995341493,4.893,105400.1,105400.0,19.175]
["binance-futures","BTCUSDT",1748995341645,4.893,105400.1,105400.0,19.187]
["binance-futures","BTCUSDT",1748995341704,4.887,105400.1,105400.0,19.187]
["binance-futures","BTCUSDT",1748995341808,4.881,105400.1,105400.0,19.188]
["binance-futures","BTCUSDT",1748995341858,4.889,105400.1,105400.0,19.188]
["binance-futures","BTCUSDT",1748995341908,4.889,105400.1,105400.0,19.179]
["binance-futures","BTCUSDT",1748995341961,2.229,105400.1,105400.0,19.329]
["binance-futures","BTCUSDT",1748995342011,2.223,105400.1,105400.0,19.331]
["binance-futures","BTCUSDT",1748995342066,2.222,105400.1,105400.0,19.331]
["binance-futures","BTCUSDT",1748995342117,2.222,105400.1,105400.0,19.396]
["binance-futures","BTCUSDT",1748995342163,2.222,105400.1,105400.0,19.41]
["binance-futures","BTCUSDT",1748995342222,2.222,105400.1,105400.0,19.26]
["binance-futures","BTCUSDT",1748995342270,2.565,105400.1,105400.0,19.798]
["binance-futures","BTCUSDT",1748995342324,2.41,105400.1,105400.0,19.726]
["binance-futures","BTCUSDT",1748995342376,3.315,105400.1,105400.0,19.255]
["binance-futures","BTCUSDT",1748995342430,2.484,105400.1,105400.0,19.255]
["binance-futures","BTCUSDT",1748995342478,2.561,105400.1,105400.0,19.255]
["binance-futures","BTCUSDT",1748995342534,2.561,105400.1,105400.0,19.263]
["binance-futures","BTCUSDT",1748995342741,2.564,105400.1,105400.0,19.263]
["binance-futures","BTCUSDT",1748995342788,2.574,105400.1,105400.0,19.267]
["binance-futures","BTCUSDT",1748995342841,2.572,105400.1,105400.0,19.267]
["binance-futures","BTCUSDT",1748995342950,2.572,105400.1,105400.0,19.287]
["binance-futures","BTCUSDT",1748995343055,2.572,105400.1,105400.0,19.357]
["binance-futures","BTCUSDT",1748995343106,2.572,105400.1,105400.0,19.247]
["binance-futures","BTCUSDT",1748995343157,2.572,105400.1,105400.0,19.169]
["binance-futures","BTCUSDT",1748995343204,2.564,105400.1,105400.0,19.17]
["binance-futures","BTCUSDT",1748995343262,4.817,105400.1,105400.0,18.16]
["binance-futures","BTCUSDT",1748995343313,5.915,105400.1,105400.0,18.16]
["binance-futures","BTCUSDT",1748995343362,5.533,105400.1,105400.0,17.315]
["binance-futures","BTCUSDT",1748995343414,4.385,105400.1,105400.0,17.325]
["binance-futures","BTCUSDT",1748995343468,3.279,105400.1,105400.0,17.325]
["binance-futures","BTCUSDT",1748995343519,3.211,105400.1,105400.0,17.331]
["binance-futures","BTCUSDT",1748995343571,3.323,105400.1,105400.0,17.331]
["binance-futures","BTCUSDT",1748995343725,1.345,105400.1,105400.0,17.47]
["binance-futures","BTCUSDT",1748995343778,0.45,105407.0,105406.9,9.785]
["binance-futures","BTCUSDT",1748995343829,0.264,105413.8,105413.7,13.257]
["binance-futures","BTCUSDT",1748995343880,2.601,105413.8,105413.7,13.012]
["binance-futures","BTCUSDT",1748995343931,1.399,105413.8,105413.7,13.972]
["binance-futures","BTCUSDT",1748995343982,1.403,105413.8,105413.7,13.973]
["binance-futures","BTCUSDT",1748995344034,1.594,105413.8,105413.7,13.974]
["binance-futures","BTCUSDT",1748995344086,1.477,105413.8,105413.7,13.974]
["binance-futures","BTCUSDT",1748995344136,0.38,105413.8,105413.7,12.971]
["binance-futures","BTCUSDT",1748995344187,1.648,105413.8,105413.7,12.972]
["binance-futures","BTCUSDT",1748995344238,1.649,105413.8,105413.7,13.101]
["binance-futures","BTCUSDT",1748995344289,1.519,105419.2,105419.1,18.923]
["binance-futures","BTCUSDT",1748995344340,0.721,105419.2,105419.1,18.271]
["binance-futures","BTCUSDT",1748995344392,1.922,105419.2,105419.1,18.461]
["binance-futures","BTCUSDT",1748995344445,3.298,105419.2,105419.1,18.443]
["binance-futures","BTCUSDT",1748995344493,5.309,105419.2,105419.1,16.556]
["binance-futures","BTCUSDT",1748995344548,6.851,105419.2,105419.1,16.589]
["binance-futures","BTCUSDT",1748995344598,8.312,105419.2,105419.1,12.384]
["binance-futures","BTCUSDT",1748995344649,8.293,105419.2,105419.1,12.394]
["binance-futures","BTCUSDT",1748995344701,9.21,105419.2,105419.1,11.333]
["binance-futures","BTCUSDT",1748995344754,9.225,105419.2,105419.1,11.068]
["binance-futures","BTCUSDT",1748995344803,8.959,105419.2,105419.1,10.617]
["binance-futures","BTCUSDT",1748995344858,8.505,105419.2,105419.1,10.316]
["binance-futures","BTCUSDT",1748995344907,10.087,105419.2,105419.1,10.316]
["binance-futures","BTCUSDT",1748995344958,10.087,105419.2,105419.1,10.37]
["binance-futures","BTCUSDT",1748995345010,10.455,105419.2,105419.1,10.37]
["binance-futures","BTCUSDT",1748995345062,10.359,105419.2,105419.1,10.314]
["binance-futures","BTCUSDT",1748995345114,10.14,105419.2,105419.1,10.329]
["binance-futures","BTCUSDT",1748995345165,10.14,105419.2,105419.1,10.325]
["binance-futures","BTCUSDT",1748995345215,10.142,105419.2,105419.1,10.325]
["binance-futures","BTCUSDT",1748995345268,10.621,105419.2,105419.1,10.325]
["binance-futures","BTCUSDT",1748995345321,10.628,105419.2,105419.1,10.327]
["binance-futures","BTCUSDT",1748995345373,10.633,105419.2,105419.1,10.327]
["binance-futures","BTCUSDT",1748995345422,10.642,105419.2,105419.1,8.431]
["binance-futures","BTCUSDT",1748995345476,10.643,105419.2,105419.1,5.543]
["binance-futures","BTCUSDT",1748995345527,10.742,105419.2,105419.1,5.611]
["binance-futures","BTCUSDT",1748995345578,10.741,105419.2,105419.1,5.611]
["binance-futures","BTCUSDT",1748995345632,10.255,105419.2,105419.1,5.621]
["binance-futures","BTCUSDT",1748995345682,10.256,105419.2,105419.1,5.622]
["binance-futures","BTCUSDT",1748995345733,9.691,105419.2,105419.1,5.622]
["binance-futures","BTCUSDT",1748995345785,9.682,105419.2,105419.1,5.626]
["binance-futures","BTCUSDT",1748995345838,9.675,105419.2,105419.1,5.626]
["binance-futures","BTCUSDT",1748995345887,9.66,105419.2,105419.1,4.984]
["binance-futures","BTCUSDT",1748995345989,9.568,105419.2,105419.1,4.984]
["binance-futures","BTCUSDT",1748995346044,9.568,105419.2,105419.1,5.184]
["binance-futures","BTCUSDT",1748995346095,9.568,105419.2,105419.1,5.209]
["binance-futures","BTCUSDT",1748995346149,11.301,105419.2,105419.1,0.596]
["binance-futures","BTCUSDT",1748995346199,11.248,105419.1,105419.0,0.202]
["binance-futures","BTCUSDT",1748995346250,25.85,105419.1,105419.0,0.202]
["binance-futures","BTCUSDT",1748995346352,19.772,105413.8,105413.7,3.897]
["binance-futures","BTCUSDT",1748995346405,19.869,105413.8,105413.7,3.904]
["binance-futures","BTCUSDT",1748995346457,19.85,105413.8,105413.7,2.603]
["binance-futures","BTCUSDT",1748995346507,19.84,105413.8,105413.7,2.513]
["binance-futures","BTCUSDT",1748995346558,19.84,105413.8,105413.7,2.41]
["binance-futures","BTCUSDT",1748995346610,24.085,105413.8,105413.7,0.037]
["binance-futures","BTCUSDT",1748995346662,20.258,105413.8,105413.7,2.264]
["binance-futures","BTCUSDT",1748995346711,20.258,105413.8,105413.7,2.272]
["binance-futures","BTCUSDT",1748995346761,20.253,105413.8,105413.7,3.662]
["binance-futures","BTCUSDT",1748995346817,20.255,105413.8,105413.7,3.243]
["binance-futures","BTCUSDT",1748995346868,20.188,105413.8,105413.7,3.794]
["binance-futures","BTCUSDT",1748995346919,20.163,105413.8,105413.7,3.794]
["binance-futures","BTCUSDT",1748995346969,20.162,105413.8,105413.7,3.793]
["binance-futures","BTCUSDT",1748995347023,20.156,105413.8,105413.7,3.793]
["binance-futures","BTCUSDT",1748995347075,18.856,105413.8,105413.7,3.87]
["binance-futures","BTCUSDT",1748995347127,18.885,105413.8,105413.7,3.874]
["binance-futures","BTCUSDT",1748995347179,19.045,105413.8,105413.7,3.875]
["binance-futures","BTCUSDT",1748995347232,19.04,105413.8,105413.7,3.875]
["binance-futures","BTCUSDT",1748995347282,16.561,105413.8,105413.7,3.875]
["binance-futures","BTCUSDT",1748995347333,9.019,105413.8,105413.7,7.606]
["binance-futures","BTCUSDT",1748995347385,9.021,105413.8,105413.7,7.441]
["binance-futures","BTCUSDT",1748995347438,10.282,105413.8,105413.7,7.442]
["binance-futures","BTCUSDT",1748995347539,10.308,105413.8,105413.7,8.154]
["binance-futures","BTCUSDT",1748995347587,10.308,105413.8,105413.7,8.153]
["binance-futures","BTCUSDT",1748995347643,10.308,105413.8,105413.7,8.403]
["binance-futures","BTCUSDT",1748995347691,10.147,105413.8,105413.7,7.676]
["binance-futures","BTCUSDT",1748995347746,9.245,105413.8,105413.7,7.69]
["binance-futures","BTCUSDT",1748995347799,8.361,105413.8,105413.7,8.465]
["binance-futures","BTCUSDT",1748995347846,8.754,105413.8,105413.7,8.465]
["binance-futures","BTCUSDT",1748995347903,7.541,105413.8,105413.7,8.465]
["binance-futures","BTCUSDT",1748995347955,7.58,105413.8,105413.7,8.469]
["binance-futures","BTCUSDT",1748995348008,8.033,105413.8,105413.7,8.375]
["binance-futures","BTCUSDT",1748995348058,8.18,105413.8,105413.7,8.441]
["binance-futures","BTCUSDT",1748995348112,2.745,105413.8,105413.7,8.881]
["binance-futures","BTCUSDT",1748995348162,2.74,105413.8,105413.7,8.862]
["binance-futures","BTCUSDT",1748995348217,2.728,105413.8,105413.7,8.862]
["binance-futures","BTCUSDT",1748995348269,3.048,105413.8,105413.7,8.864]
["binance-futures","BTCUSDT",1748995348319,3.493,105413.8,105413.7,8.376]
["binance-futures","BTCUSDT",1748995348362,4.715,105413.8,105413.7,8.411]
["binance-futures","BTCUSDT",1748995348421,4.727,105413.8,105413.7,8.395]
["binance-futures","BTCUSDT",1748995348473,3.994,105413.8,105413.7,8.389]
["binance-futures","BTCUSDT",1748995348527,5.329,105413.8,105413.7,8.43]
["binance-futures","BTCUSDT",1748995348578,5.824,105413.8,105413.7,8.39]
["binance-futures","BTCUSDT",1748995348629,5.825,105413.8,105413.7,8.493]
["binance-futures","BTCUSDT",1748995348682,6.825,105413.8,105413.7,8.627]
["binance-futures","BTCUSDT",1748995348786,6.735,105413.8,105413.7,8.616]
["binance-futures","BTCUSDT",1748995348838,6.735,105413.8,105413.7,8.501]
["binance-futures","BTCUSDT",1748995348887,6.55,105413.8,105413.7,8.472]
["binance-futures","BTCUSDT",1748995348941,6.541,105413.8,105413.7,8.472]
["binance-futures","BTCUSDT",1748995348994,6.523,105413.8,105413.7,8.471]
["binance-futures","BTCUSDT",1748995349046,6.504,105413.8,105413.7,7.63]
["binance-futures","BTCUSDT",1748995349092,6.823,105413.8,105413.7,7.63]
["binance-futures","BTCUSDT",1748995349142,6.814,105413.8,105413.7,7.63]
["binance-futures","BTCUSDT",1748995349203,6.785,105413.8,105413.7,7.745]
["binance-futures","BTCUSDT",1748995349252,7.054,105413.8,105413.7,7.788]
["binance-futures","BTCUSDT",1748995349301,7.054,105413.8,105413.7,7.629]
["binance-futures","BTCUSDT",1748995349404,7.007,105413.8,105413.7,7.711]
["binance-futures","BTCUSDT",1748995349461,7.11,105413.8,105413.7,7.712]
["binance-futures","BTCUSDT",1748995349516,7.113,105413.8,105413.7,7.712]
["binance-futures","BTCUSDT",1748995349568,7.112,105413.8,105413.7,7.843]
["binance-futures","BTCUSDT",1748995349618,7.131,105413.8,105413.7,7.711]
["binance-futures","BTCUSDT",1748995349672,7.131,105413.8,105413.7,7.713]
["binance-futures","BTCUSDT",1748995349881,7.128,105413.8,105413.7,7.713]
["binance-futures","BTCUSDT",1748995349931,7.109,105413.8,105413.7,7.717]
["binance-futures","BTCUSDT",1748995349986,7.054,105413.8,105413.7,7.716]
["binance-futures","BTCUSDT",1748995350040,5.558,105413.8,105413.7,7.637]
["binance-futures","BTCUSDT",1748995350091,3.632,105413.8,105413.7,8.834]
["binance-futures","BTCUSDT",1748995350143,2.626,105413.8,105413.7,8.864]
["binance-futures","BTCUSDT",1748995350195,2.552,105413.8,105413.7,8.865]
["binance-futures","BTCUSDT",1748995350243,2.553,105413.8,105413.7,9.019]
["binance-futures","BTCUSDT",1748995350301,2.766,105413.8,105413.7,8.803]
["binance-futures","BTCUSDT",1748995350349,2.751,105413.8,105413.7,8.791]
["binance-futures","BTCUSDT",1748995350406,2.85,105413.8,105413.7,8.699]
["binance-futures","BTCUSDT",1748995350510,2.848,105413.8,105413.7,8.699]
["binance-futures","BTCUSDT",1748995350661,2.845,105413.8,105413.7,8.697]
["binance-futures","BTCUSDT",1748995350710,2.971,105413.8,105413.7,8.742]
["binance-futures","BTCUSDT",1748995350766,2.95,105413.8,105413.7,8.742]
["binance-futures","BTCUSDT",1748995350822,2.953,105413.8,105413.7,8.742]
["binance-futures","BTCUSDT",1748995350872,2.952,105413.8,105413.7,8.742]
["binance-futures","BTCUSDT",1748995350924,2.952,105413.8,105413.7,8.879]
["binance-futures","BTCUSDT",1748995350977,1.684,105413.8,105413.7,8.636]
["binance-futures","BTCUSDT",1748995351027,1.679,105413.8,105413.7,8.676]
["binance-futures","BTCUSDT",1748995351078,1.633,105413.8,105413.7,8.686]
["binance-futures","BTCUSDT",1748995351126,1.633,105413.8,105413.7,8.646]
["binance-futures","BTCUSDT",1748995351181,1.634,105413.8,105413.7,8.643]
["binance-futures","BTCUSDT",1748995351234,1.634,105413.8,105413.7,8.672]
["binance-futures","BTCUSDT",1748995351285,1.929,105413.8,105413.7,8.801]
["binance-futures","BTCUSDT",1748995351389,3.188,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351445,3.22,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351496,3.463,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351547,3.54,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351598,3.49,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351701,3.545,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351756,3.539,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351858,3.536,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351911,3.431,105413.8,105413.7,9.119]
["binance-futures","BTCUSDT",1748995351962,3.432,105413.8,105413.7,9.117]
["binance-futures","BTCUSDT",1748995352013,3.423,105413.8,105413.7,9.117]
["binance-futures","BTCUSDT",1748995352062,3.195,105413.8,105413.7,9.117]
["binance-futures","BTCUSDT",1748995352118,3.386,105413.8,105413.7,9.117]
["binance-futures","BTCUSDT",1748995352170,3.386,105413.8,105413.7,9.12]
["binance-futures","BTCUSDT",1748995352222,3.39,105413.8,105413.7,9.098]
["binance-futures","BTCUSDT",1748995352273,3.701,105413.8,105413.7,9.098]
["binance-futures","BTCUSDT",1748995352328,3.694,105413.8,105413.7,9.099]
["binance-futures","BTCUSDT",1748995352379,1.801,105413.8,105413.7,8.877]
["binance-futures","BTCUSDT",1748995352432,1.735,105413.8,105413.7,9.67]
["binance-futures","BTCUSDT",1748995352481,1.828,105413.8,105413.7,9.717]
["binance-futures","BTCUSDT",1748995352589,1.828,105413.8,105413.7,9.802]
["binance-futures","BTCUSDT",1748995352639,1.828,105413.8,105413.7,9.829]
["binance-futures","BTCUSDT",1748995352693,1.659,105413.8,105413.7,9.821]
["binance-futures","BTCUSDT",1748995352791,1.73,105413.8,105413.7,9.821]
["binance-futures","BTCUSDT",1748995352845,1.732,105413.8,105413.7,9.821]
["binance-futures","BTCUSDT",1748995352899,1.728,105413.8,105413.7,9.821]
["binance-futures","BTCUSDT",1748995353002,1.729,105413.8,105413.7,9.821]
["binance-futures","BTCUSDT",1748995353058,1.729,105413.8,105413.7,9.999]
["binance-futures","BTCUSDT",1748995353103,1.54,105413.8,105413.7,9.999]
["binance-futures","BTCUSDT",1748995353160,1.538,105413.8,105413.7,9.774]
["binance-futures","BTCUSDT",1748995353211,1.538,105413.8,105413.7,9.771]
["binance-futures","BTCUSDT",1748995353265,1.859,105413.8,105413.7,9.849]
["binance-futures","BTCUSDT",1748995353317,1.457,105413.8,105413.7,9.794]
["binance-futures","BTCUSDT",1748995353369,1.58,105413.8,105413.7,9.765]
["binance-futures","BTCUSDT",1748995353421,1.585,105413.8,105413.7,9.727]
["binance-futures","BTCUSDT",1748995353470,2.899,105413.8,105413.7,9.98]
["binance-futures","BTCUSDT",1748995353522,2.78,105413.8,105413.7,9.863]
["binance-futures","BTCUSDT",1748995353576,5.59,105413.8,105413.7,5.91]
["binance-futures","BTCUSDT",1748995353628,7.278,105413.8,105413.7,1.166]
["binance-futures","BTCUSDT",1748995353679,7.698,105413.8,105413.7,4.275]
["binance-futures","BTCUSDT",1748995353729,6.944,105413.8,105413.7,4.181]
["binance-futures","BTCUSDT",1748995353784,6.934,105413.8,105413.7,6.042]
["binance-futures","BTCUSDT",1748995353833,5.894,105413.8,105413.7,8.88]
["binance-futures","BTCUSDT",1748995353885,5.895,105413.8,105413.7,8.694]
["binance-futures","BTCUSDT",1748995353938,5.779,105413.8,105413.7,8.694]
["binance-futures","BTCUSDT",1748995353989,5.748,105413.8,105413.7,8.173]
["binance-futures","BTCUSDT",1748995354041,6.748,105413.8,105413.7,8.173]
["binance-futures","BTCUSDT",1748995354091,5.451,105413.8,105413.7,8.743]
["binance-futures","BTCUSDT",1748995354143,5.076,105413.8,105413.7,8.746]
["binance-futures","BTCUSDT",1748995354300,7.155,105413.8,105413.7,8.746]
["binance-futures","BTCUSDT",1748995354346,7.119,105413.8,105413.7,8.768]
["binance-futures","BTCUSDT",1748995354403,7.155,105413.8,105413.7,8.768]
["binance-futures","BTCUSDT",1748995354444,7.254,105413.8,105413.7,8.849]
["binance-futures","BTCUSDT",1748995354507,7.322,105413.8,105413.7,8.849]
["binance-futures","BTCUSDT",1748995354665,7.295,105413.8,105413.7,8.859]
["binance-futures","BTCUSDT",1748995354718,7.296,105413.8,105413.7,8.863]
["binance-futures","BTCUSDT",1748995354771,7.295,105413.8,105413.7,8.863]
["binance-futures","BTCUSDT",1748995354878,7.298,105413.8,105413.7,8.863]
["binance-futures","BTCUSDT",1748995355036,7.211,105413.8,105413.7,8.882]
["binance-futures","BTCUSDT",1748995355087,7.156,105413.8,105413.7,8.882]
["binance-futures","BTCUSDT",1748995355138,7.158,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355191,7.036,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355241,6.938,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355284,7.119,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355347,7.1,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355398,7.093,105413.8,105413.7,8.885]
["binance-futures","BTCUSDT",1748995355449,7.232,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355551,6.944,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355659,6.941,105413.8,105413.7,8.886]
["binance-futures","BTCUSDT",1748995355709,6.941,105413.8,105413.7,8.891]
["binance-futures","BTCUSDT",1748995355761,7.086,105413.8,105413.7,8.641]
["binance-futures","BTCUSDT",1748995355815,7.082,105413.8,105413.7,6.946]
["binance-futures","BTCUSDT",1748995355868,6.933,105413.8,105413.7,6.946]
["binance-futures","BTCUSDT",1748995355969,6.932,105413.8,105413.7,6.95]
["binance-futures","BTCUSDT",1748995356075,7.077,105413.8,105413.7,7.907]
["binance-futures","BTCUSDT",1748995356126,7.077,105413.8,105413.7,7.914]
["binance-futures","BTCUSDT",1748995356228,6.495,105413.8,105413.7,7.914]
["binance-futures","BTCUSDT",1748995356281,5.638,105413.8,105413.7,8.088]
["binance-futures","BTCUSDT",1748995356339,3.239,105413.8,105413.7,10.082]
["binance-futures","BTCUSDT",1748995356386,3.264,105413.8,105413.7,10.083]
["binance-futures","BTCUSDT",1748995356441,4.279,105413.8,105413.7,10.083]
["binance-futures","BTCUSDT",1748995356494,4.194,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995356547,3.554,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995356598,3.254,105413.8,105413.7,10.087]
["binance-futures","BTCUSDT",1748995356645,3.84,105413.8,105413.7,10.087]
["binance-futures","BTCUSDT",1748995356701,5.777,105413.8,105413.7,10.087]
["binance-futures","BTCUSDT",1748995356757,5.238,105413.8,105413.7,10.087]
["binance-futures","BTCUSDT",1748995356808,5.234,105413.8,105413.7,10.116]
["binance-futures","BTCUSDT",1748995356903,5.501,105413.8,105413.7,10.116]
["binance-futures","BTCUSDT",1748995356961,5.228,105413.8,105413.7,10.112]
["binance-futures","BTCUSDT",1748995357018,7.153,105413.8,105413.7,9.862]
["binance-futures","BTCUSDT",1748995357072,6.831,105413.8,105413.7,9.862]
["binance-futures","BTCUSDT",1748995357122,6.623,105413.8,105413.7,9.143]
["binance-futures","BTCUSDT",1748995357175,6.672,105413.8,105413.7,9.142]
["binance-futures","BTCUSDT",1748995357228,6.672,105413.8,105413.7,9.147]
["binance-futures","BTCUSDT",1748995357278,6.773,105413.8,105413.7,9.397]
["binance-futures","BTCUSDT",1748995357381,6.72,105413.8,105413.7,9.398]
["binance-futures","BTCUSDT",1748995357436,6.832,105413.8,105413.7,9.378]
["binance-futures","BTCUSDT",1748995357488,6.779,105413.8,105413.7,9.379]
["binance-futures","BTCUSDT",1748995357538,7.068,105413.8,105413.7,9.379]
["binance-futures","BTCUSDT",1748995357593,7.114,105413.8,105413.7,9.379]
["binance-futures","BTCUSDT",1748995357645,7.144,105413.8,105413.7,9.38]
["binance-futures","BTCUSDT",1748995357699,7.062,105413.8,105413.7,9.38]
["binance-futures","BTCUSDT",1748995357753,7.062,105413.8,105413.7,9.385]
["binance-futures","BTCUSDT",1748995357802,7.033,105413.8,105413.7,9.385]
["binance-futures","BTCUSDT",1748995357857,6.964,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995357907,6.958,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995358121,6.933,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995358169,6.924,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995358225,6.922,105413.8,105413.7,10.098]
["binance-futures","BTCUSDT",1748995358278,3.16,105413.8,105413.7,10.418]
["binance-futures","BTCUSDT",1748995358331,1.773,105413.8,105413.7,10.098]
["binance-futures","BTCUSDT",1748995358382,3.772,105413.8,105413.7,10.098]
["binance-futures","BTCUSDT",1748995358432,5.526,105413.8,105413.7,10.098]
["binance-futures","BTCUSDT",1748995358486,3.979,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995358538,3.98,105413.8,105413.7,10.103]
["binance-futures","BTCUSDT",1748995358587,3.98,105413.8,105413.7,10.1]
["binance-futures","BTCUSDT",1748995358642,4.853,105413.8,105413.7,10.1]
["binance-futures","BTCUSDT",1748995358800,4.849,105413.8,105413.7,10.1]
["binance-futures","BTCUSDT",1748995358846,4.542,105413.8,105413.7,10.1]
["binance-futures","BTCUSDT",1748995359011,3.966,105413.8,105413.7,10.099]
["binance-futures","BTCUSDT",1748995359062,3.96,105413.8,105413.7,10.107]
["binance-futures","BTCUSDT",1748995359119,2.939,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995359168,2.935,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359222,2.935,105413.8,105413.7,10.089]
["binance-futures","BTCUSDT",1748995359273,2.936,105413.8,105413.7,10.089]
["binance-futures","BTCUSDT",1748995359328,2.932,105413.8,105413.7,10.089]
["binance-futures","BTCUSDT",1748995359382,3.795,105413.8,105413.7,10.089]
["binance-futures","BTCUSDT",1748995359430,3.797,105413.8,105413.7,10.091]
["binance-futures","BTCUSDT",1748995359485,3.233,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359538,2.93,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359582,2.927,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359641,3.038,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359693,3.039,105413.8,105413.7,10.086]
["binance-futures","BTCUSDT",1748995359746,3.039,105413.8,105413.7,10.094]
["binance-futures","BTCUSDT",1748995359841,2.999,105413.8,105413.7,10.147]
["binance-futures","BTCUSDT",1748995359901,2.993,105413.8,105413.7,10.147]
["binance-futures","BTCUSDT",1748995359957,2.993,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360007,2.994,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360112,2.996,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360164,1.507,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360218,1.501,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360264,2.705,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360481,3.864,105413.8,105413.7,10.152]
["binance-futures","BTCUSDT",1748995360532,3.931,105413.8,105413.7,10.145]
["binance-futures","BTCUSDT",1748995360581,3.931,105413.8,105413.7,10.143]
["binance-futures","BTCUSDT",1748995360636,4.924,105413.8,105413.7,10.143]
["binance-futures","BTCUSDT",1748995360687,6.603,105413.8,105413.7,9.431]
["binance-futures","BTCUSDT",1748995360738,6.604,105413.8,105413.7,9.512]
["binance-futures","BTCUSDT",1748995360791,7.8,105413.8,105413.7,9.534]
["binance-futures","BTCUSDT",1748995360841,7.782,105413.8,105413.7,9.425]
["binance-futures","BTCUSDT",1748995360999,7.782,105413.8,105413.7,9.431]
["binance-futures","BTCUSDT",1748995361101,7.782,105413.8,105413.7,9.432]
["binance-futures","BTCUSDT",1748995361313,7.482,105413.8,105413.7,9.479]
["binance-futures","BTCUSDT",1748995361361,7.886,105413.8,105413.7,9.184]
["binance-futures","BTCUSDT",1748995361415,7.99,105413.8,105413.7,9.184]
["binance-futures","BTCUSDT",1748995361469,7.99,105413.8,105413.7,9.177]
["binance-futures","BTCUSDT",1748995361521,7.885,105413.8,105413.7,9.179]
["binance-futures","BTCUSDT",1748995361577,7.885,105413.8,105413.7,9.186]
["binance-futures","BTCUSDT",1748995361625,7.885,105413.8,105413.7,9.205]
["binance-futures","BTCUSDT",1748995361681,7.883,105413.8,105413.7,9.206]
["binance-futures","BTCUSDT",1748995361836,7.877,105413.8,105413.7,9.206]
["binance-futures","BTCUSDT",1748995361940,7.871,105413.8,105413.7,9.208]
["binance-futures","BTCUSDT",1748995361991,7.871,105413.8,105413.7,9.202]
["binance-futures","BTCUSDT",1748995362043,7.865,105413.8,105413.7,9.202]
["binance-futures","BTCUSDT",1748995362201,7.765,105413.8,105413.7,9.202]
["binance-futures","BTCUSDT",1748995362258,7.836,105413.8,105413.7,9.209]
["binance-futures","BTCUSDT",1748995362308,7.845,105413.8,105413.7,9.209]
["binance-futures","BTCUSDT",1748995362359,7.846,105413.8,105413.7,9.209]
["binance-futures","BTCUSDT",1748995362412,7.921,105413.8,105413.7,9.209]
["binance-futures","BTCUSDT",1748995362463,8.065,105413.8,105413.7,6.277]
["binance-futures","BTCUSDT",1748995362514,8.065,105413.8,105413.7,6.166]
["binance-futures","BTCUSDT",1748995362568,8.065,105413.8,105413.7,6.29]
["binance-futures","BTCUSDT",1748995362619,8.065,105413.8,105413.7,6.149]
["binance-futures","BTCUSDT",1748995362671,8.054,105413.8,105413.7,6.191]
["binance-futures","BTCUSDT",1748995362723,8.007,105413.8,105413.7,6.191]
["binance-futures","BTCUSDT",1748995362778,8.008,105413.8,105413.7,6.191]
["binance-futures","BTCUSDT",1748995362822,8.008,105413.8,105413.7,6.229]
["binance-futures","BTCUSDT",1748995362931,8.004,105413.8,105413.7,6.186]
["binance-futures","BTCUSDT",1748995362981,8.002,105413.8,105413.7,6.254]
["binance-futures","BTCUSDT",1748995363036,7.92,105413.8,105413.7,6.305]
["binance-futures","BTCUSDT",1748995363087,7.919,105413.8,105413.7,6.103]
["binance-futures","BTCUSDT",1748995363141,7.914,105413.8,105413.7,6.229]
["binance-futures","BTCUSDT",1748995363191,8.103,105413.8,105413.7,6.238]
["binance-futures","BTCUSDT",1748995363245,9.553,105413.8,105413.7,5.101]
["binance-futures","BTCUSDT",1748995363296,9.811,105413.8,105413.7,4.196]
["binance-futures","BTCUSDT",1748995363348,9.6,105413.8,105413.7,3.597]
["binance-futures","BTCUSDT",1748995363399,9.6,105413.8,105413.7,4.812]
["binance-futures","BTCUSDT",1748995363450,9.6,105413.8,105413.7,5.145]
["binance-futures","BTCUSDT",1748995363504,9.598,105413.8,105413.7,4.956]
["binance-futures","BTCUSDT",1748995363551,9.664,105413.8,105413.7,4.957]
["binance-futures","BTCUSDT",1748995363607,9.66,105413.8,105413.7,4.957]
["binance-futures","BTCUSDT",1748995363658,9.75,105413.8,105413.7,4.957]
["binance-futures","BTCUSDT",1748995363869,9.75,105413.8,105413.7,4.652]
["binance-futures","BTCUSDT",1748995363975,9.75,105413.8,105413.7,4.924]
["binance-futures","BTCUSDT",1748995364078,9.75,105413.8,105413.7,4.854]
["binance-futures","BTCUSDT",1748995364131,9.75,105413.8,105413.7,4.879]
["binance-futures","BTCUSDT",1748995364181,9.741,105413.8,105413.7,4.879]
["binance-futures","BTCUSDT",1748995364235,9.742,105413.8,105413.7,4.893]
["binance-futures","BTCUSDT",1748995364284,9.741,105413.8,105413.7,4.981]
["binance-futures","BTCUSDT",1748995364339,9.632,105413.8,105413.7,5.634]
["binance-futures","BTCUSDT",1748995364388,5.147,105413.8,105413.7,9.625]
["binance-futures","BTCUSDT",1748995364441,5.258,105413.8,105413.7,9.625]
["binance-futures","BTCUSDT",1748995364493,5.495,105413.8,105413.7,9.62]
["binance-futures","BTCUSDT",1748995364546,5.289,105413.8,105413.7,9.62]
["binance-futures","BTCUSDT",1748995364592,3.367,105413.8,105413.7,10.06]
["binance-futures","BTCUSDT",1748995364646,3.367,105413.8,105413.7,10.472]
["binance-futures","BTCUSDT",1748995364700,3.187,105413.8,105413.7,10.472]
["binance-futures","BTCUSDT",1748995364751,3.187,105413.8,105413.7,10.482]
["binance-futures","BTCUSDT",1748995364803,3.183,105413.8,105413.7,10.478]
["binance-futures","BTCUSDT",1748995364853,1.878,105413.8,105413.7,10.478]
["binance-futures","BTCUSDT",1748995364907,1.591,105413.8,105413.7,10.478]
["binance-futures","BTCUSDT",1748995364958,1.555,105413.8,105413.7,10.478]
["binance-futures","BTCUSDT",1748995365004,1.556,105413.8,105413.7,10.476]
["binance-futures","BTCUSDT",1748995365161,2.69,105413.8,105413.7,10.476]
["binance-futures","BTCUSDT",1748995365221,2.584,105413.8,105413.7,10.476]
["binance-futures","BTCUSDT",1748995365266,3.018,105413.8,105413.7,10.47]
["binance-futures","BTCUSDT",1748995365326,3.135,105413.8,105413.7,9.538]
["binance-futures","BTCUSDT",1748995365379,3.369,105413.8,105413.7,9.536]
["binance-futures","BTCUSDT",1748995365430,4.272,105413.8,105413.7,9.538]
["binance-futures","BTCUSDT",1748995365481,4.346,105413.8,105413.7,9.538]
["binance-futures","BTCUSDT",1748995365534,4.718,105413.8,105413.7,9.538]
["binance-futures","BTCUSDT",1748995365585,4.748,105413.8,105413.7,9.54]
["binance-futures","BTCUSDT",1748995365636,2.121,105413.8,105413.7,9.54]
["binance-futures","BTCUSDT",1748995365687,2.126,105413.8,105413.7,10.252]
["binance-futures","BTCUSDT",1748995365738,2.126,105413.8,105413.7,10.244]
["binance-futures","BTCUSDT",1748995365791,2.057,105413.8,105413.7,10.244]
["binance-futures","BTCUSDT",1748995365842,2.053,105413.8,105413.7,10.244]
["binance-futures","BTCUSDT",1748995365891,1.938,105413.8,105413.7,10.246]
["binance-futures","BTCUSDT",1748995365946,1.936,105413.8,105413.7,10.246]
["binance-futures","BTCUSDT",1748995365998,1.948,105413.8,105413.7,10.254]
["binance-futures","BTCUSDT",1748995366049,1.958,105413.8,105413.7,10.254]
["binance-futures","BTCUSDT",1748995366104,2.079,105413.8,105413.7,9.366]
["binance-futures","BTCUSDT",1748995366155,2.121,105413.8,105413.7,9.366]
["binance-futures","BTCUSDT",1748995366207,2.311,105413.8,105413.7,9.366]
["binance-futures","BTCUSDT",1748995366307,3.278,105413.8,105413.7,9.369]
["binance-futures","BTCUSDT",1748995366361,2.73,105413.8,105413.7,10.081]
["binance-futures","BTCUSDT",1748995366418,2.734,105413.8,105413.7,10.081]
["binance-futures","BTCUSDT",1748995366467,2.721,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995366521,2.782,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995366626,3.447,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995366680,3.445,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995366729,3.335,105413.8,105413.7,10.085]
["binance-futures","BTCUSDT",1748995366781,2.78,105413.8,105413.7,10.079]
["binance-futures","BTCUSDT",1748995366837,2.773,105413.8,105413.7,10.101]
["binance-futures","BTCUSDT",1748995366889,2.753,105413.8,105413.7,10.101]
["binance-futures","BTCUSDT",1748995366939,2.734,105413.8,105413.7,10.199]
["binance-futures","BTCUSDT",1748995366991,2.725,105413.8,105413.7,10.099]
["binance-futures","BTCUSDT",1748995367043,2.725,105413.8,105413.7,10.091]
["binance-futures","BTCUSDT",1748995367095,2.719,105413.8,105413.7,10.091]
["binance-futures","BTCUSDT",1748995367141,2.675,105413.8,105413.7,10.565]
["binance-futures","BTCUSDT",1748995367201,1.475,105413.8,105413.7,10.565]
["binance-futures","BTCUSDT",1748995367254,1.433,105413.8,105413.7,10.574]
["binance-futures","BTCUSDT",1748995367304,1.416,105413.8,105413.7,10.574]
["binance-futures","BTCUSDT",1748995367358,1.416,105413.8,105413.7,10.75]
["binance-futures","BTCUSDT",1748995367514,1.414,105413.8,105413.7,10.75]
["binance-futures","BTCUSDT",1748995367569,1.417,105413.8,105413.7,10.747]
["binance-futures","BTCUSDT",1748995367618,1.527,105413.8,105413.7,10.769]
["binance-futures","BTCUSDT",1748995367667,1.667,105413.8,105413.7,10.806]
["binance-futures","BTCUSDT",1748995367722,1.667,105413.8,105413.7,11.221]
["binance-futures","BTCUSDT",1748995367775,1.557,105413.8,105413.7,10.806]
["binance-futures","BTCUSDT",1748995367827,1.53,105413.8,105413.7,10.747]
["binance-futures","BTCUSDT",1748995367932,1.53,105413.8,105413.7,10.746]
["binance-futures","BTCUSDT",1748995367981,1.526,105413.8,105413.7,10.746]
["binance-futures","BTCUSDT",1748995368086,1.592,105413.8,105413.7,10.765]
["binance-futures","BTCUSDT",1748995368138,1.591,105413.8,105413.7,10.765]
["binance-futures","BTCUSDT",1748995368190,1.59,105413.8,105413.7,10.784]
["binance-futures","BTCUSDT",1748995368295,1.59,105413.8,105413.7,10.724]
["binance-futures","BTCUSDT",1748995368346,1.607,105413.8,105413.7,10.686]
["binance-futures","BTCUSDT",1748995368454,1.694,105413.8,105413.7,11.633]
["binance-futures","BTCUSDT",1748995368506,1.694,105413.8,105413.7,11.643]
["binance-futures","BTCUSDT",1748995368614,1.691,105413.8,105413.7,11.643]
["binance-futures","BTCUSDT",1748995368772,1.719,105413.8,105413.7,11.643]
["binance-futures","BTCUSDT",1748995368879,1.719,105413.8,105413.7,11.698]
["binance-futures","BTCUSDT",1748995368926,1.719,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995368981,1.723,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369036,1.636,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369084,1.592,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369141,1.591,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369194,1.582,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369242,1.585,105413.8,105413.7,11.7]
["binance-futures","BTCUSDT",1748995369298,1.661,105413.8,105413.7,11.584]
["binance-futures","BTCUSDT",1748995369344,2.19,105413.8,105413.7,11.584]
["binance-futures","BTCUSDT",1748995369402,1.664,105413.8,105413.7,11.669]
["binance-futures","BTCUSDT",1748995369445,1.542,105413.8,105413.7,11.665]
["binance-futures","BTCUSDT",1748995369506,1.542,105413.8,105413.7,11.655]
["binance-futures","BTCUSDT",1748995369559,1.602,105413.8,105413.7,11.609]
["binance-futures","BTCUSDT",1748995369611,1.581,105413.8,105413.7,11.609]
["binance-futures","BTCUSDT",1748995369662,3.862,105413.8,105413.7,10.19]
["binance-futures","BTCUSDT",1748995369713,1.578,105413.8,105413.7,11.623]
["binance-futures","BTCUSDT",1748995369765,3.477,105413.8,105413.7,10.889]
["binance-futures","BTCUSDT",1748995369817,3.471,105413.8,105413.7,10.829]
["binance-futures","BTCUSDT",1748995369868,3.473,105413.8,105413.7,10.829]
["binance-futures","BTCUSDT",1748995369920,1.751,105413.8,105413.7,10.826]
["binance-futures","BTCUSDT",1748995369969,1.869,105413.8,105413.7,10.773]
["binance-futures","BTCUSDT",1748995370022,2.404,105413.8,105413.7,10.775]
["binance-futures","BTCUSDT",1748995370073,1.746,105413.8,105413.7,10.76]
["binance-futures","BTCUSDT",1748995370236,2.286,105413.8,105413.7,10.755]
["binance-futures","BTCUSDT",1748995370340,1.741,105413.8,105413.7,10.755]
["binance-futures","BTCUSDT",1748995370392,1.741,105413.8,105413.7,10.748]
["binance-futures","BTCUSDT",1748995370443,1.838,105413.8,105413.7,10.748]
["binance-futures","BTCUSDT",1748995370499,1.839,105413.8,105413.7,10.747]
["binance-futures","BTCUSDT",1748995370550,1.742,105413.8,105413.7,10.747]
["binance-futures","BTCUSDT",1748995370602,2.393,105413.8,105413.7,10.674]
["binance-futures","BTCUSDT",1748995370658,2.389,105413.8,105413.7,10.655]
["binance-futures","BTCUSDT",1748995370708,5.453,105413.8,105413.7,10.633]
["binance-futures","BTCUSDT",1748995370763,5.453,105413.8,105413.7,10.623]
["binance-futures","BTCUSDT",1748995370801,5.453,105413.8,105413.7,10.643]
["binance-futures","BTCUSDT",1748995370864,5.333,105413.8,105413.7,10.644]
["binance-futures","BTCUSDT",1748995370969,2.898,105413.8,105413.7,10.644]
["binance-futures","BTCUSDT",1748995371024,2.28,105413.8,105413.7,10.655]
["binance-futures","BTCUSDT",1748995371076,2.279,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371232,2.283,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371338,3.762,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371390,1.715,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371442,3.219,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371492,2.173,105413.8,105413.7,10.656]
["binance-futures","BTCUSDT",1748995371543,1.359,105413.8,105413.7,10.632]
["binance-futures","BTCUSDT",1748995371598,1.477,105413.8,105413.7,10.632]
["binance-futures","BTCUSDT",1748995371646,1.333,105413.8,105413.7,10.632]
["binance-futures","BTCUSDT",1748995371749,1.315,105413.8,105413.7,10.652]
["binance-futures","BTCUSDT",1748995371861,1.293,105413.8,105413.7,11.364]
["binance-futures","BTCUSDT",1748995371907,1.237,105413.8,105413.7,11.364]
["binance-futures","BTCUSDT",1748995372020,1.131,105413.8,105413.7,11.353]
["binance-futures","BTCUSDT",1748995372071,1.124,105413.8,105413.7,11.353]
["binance-futures","BTCUSDT",1748995372123,1.002,105413.8,105413.7,12.287]
["binance-futures","BTCUSDT",1748995372177,1.005,105413.8,105413.7,12.287]
["binance-futures","BTCUSDT",1748995372225,1.013,105413.8,105413.7,11.441]
["binance-futures","BTCUSDT",1748995372282,1.202,105413.8,105413.7,11.452]
["binance-futures","BTCUSDT",1748995372334,1.202,105413.8,105413.7,12.632]
["binance-futures","BTCUSDT",1748995372382,1.193,105413.8,105413.7,12.632]
["binance-futures","BTCUSDT",1748995372438,1.193,105413.8,105413.7,12.648]
["binance-futures","BTCUSDT",1748995372492,1.506,105419.2,105419.1,36.629]
["binance-futures","BTCUSDT",1748995372543,5.59,105419.2,105419.1,14.553]
["binance-futures","BTCUSDT",1748995372595,5.59,105419.2,105419.1,14.211]
["binance-futures","BTCUSDT",1748995372645,5.611,105419.2,105419.1,14.233]
["binance-futures","BTCUSDT",1748995372698,5.613,105419.2,105419.1,14.252]
["binance-futures","BTCUSDT",1748995372748,5.612,105419.2,105419.1,14.263]
["binance-futures","BTCUSDT",1748995372854,5.611,105419.2,105419.1,14.263]
["binance-futures","BTCUSDT",1748995372907,5.611,105419.2,105419.1,13.828]
["binance-futures","BTCUSDT",1748995372957,5.517,105419.2,105419.1,13.827]
["binance-futures","BTCUSDT",1748995373005,5.813,105419.2,105419.1,13.827]
["binance-futures","BTCUSDT",1748995373059,5.816,105419.2,105419.1,13.827]
["binance-futures","BTCUSDT",1748995373111,5.799,105419.2,105419.1,13.809]
["binance-futures","BTCUSDT",1748995373162,5.054,105419.2,105419.1,13.809]
["binance-futures","BTCUSDT",1748995373208,5.1,105419.2,105419.1,13.809]
["binance-futures","BTCUSDT",1748995373262,4.269,105419.2,105419.1,13.81]
["binance-futures","BTCUSDT",1748995373319,5.3,105419.2,105419.1,13.81]
["binance-futures","BTCUSDT",1748995373367,5.301,105419.2,105419.1,13.81]
["binance-futures","BTCUSDT",1748995373422,5.391,105419.2,105419.1,13.83]
["binance-futures","BTCUSDT",1748995373476,4.792,105419.2,105419.1,13.834]
["binance-futures","BTCUSDT",1748995373527,4.946,105419.2,105419.1,13.4]
["binance-futures","BTCUSDT",1748995373578,5.029,105419.2,105419.1,13.412]
["binance-futures","BTCUSDT",1748995373630,5.029,105419.2,105419.1,13.39]
["binance-futures","BTCUSDT",1748995373784,5.354,105419.2,105419.1,13.118]
["binance-futures","BTCUSDT",1748995373836,5.337,105419.2,105419.1,13.118]
["binance-futures","BTCUSDT",1748995373886,5.232,105419.2,105419.1,13.118]
["binance-futures","BTCUSDT",1748995373938,4.211,105419.2,105419.1,13.118]
["binance-futures","BTCUSDT",1748995373987,4.189,105419.2,105419.1,13.118]
["binance-futures","BTCUSDT",1748995374039,6.041,105419.2,105419.1,13.117]
["binance-futures","BTCUSDT",1748995374091,7.281,105419.2,105419.1,13.105]
["binance-futures","BTCUSDT",1748995374142,7.245,105419.2,105419.1,11.921]
["binance-futures","BTCUSDT",1748995374195,7.569,105419.2,105419.1,11.922]
["binance-futures","BTCUSDT",1748995374249,7.569,105419.2,105419.1,11.926]
["binance-futures","BTCUSDT",1748995374351,7.121,105419.2,105419.1,11.926]
["binance-futures","BTCUSDT",1748995374403,7.093,105419.2,105419.1,11.926]
["binance-futures","BTCUSDT",1748995374453,7.19,105419.2,105419.1,11.926]
["binance-futures","BTCUSDT",1748995374502,7.091,105419.2,105419.1,11.932]
["binance-futures","BTCUSDT",1748995374556,7.119,105419.2,105419.1,11.92]
["binance-futures","BTCUSDT",1748995374608,7.115,105419.2,105419.1,11.92]
["binance-futures","BTCUSDT",1748995374761,7.069,105419.2,105419.1,11.92]
["binance-futures","BTCUSDT",1748995374816,7.099,105419.2,105419.1,11.933]
["binance-futures","BTCUSDT",1748995374865,7.022,105419.2,105419.1,11.933]
["binance-futures","BTCUSDT",1748995374921,7.016,105419.2,105419.1,11.932]
["binance-futures","BTCUSDT",1748995375028,6.983,105419.2,105419.1,11.932]
["binance-futures","BTCUSDT",1748995375079,6.983,105419.2,105419.1,11.945]
["binance-futures","BTCUSDT",1748995375123,6.983,105419.2,105419.1,11.756]
["binance-futures","BTCUSDT",1748995375184,6.987,105419.2,105419.1,11.755]
["binance-futures","BTCUSDT",1748995375243,6.987,105419.2,105419.1,11.756]
["binance-futures","BTCUSDT",1748995375285,6.981,105419.2,105419.1,11.757]
["binance-futures","BTCUSDT",1748995375345,6.787,105419.2,105419.1,11.756]
["binance-futures","BTCUSDT",1748995375398,6.703,105419.2,105419.1,11.756]
["binance-futures","BTCUSDT",1748995375442,6.896,105419.2,105419.1,11.756]
["binance-futures","BTCUSDT",1748995375503,6.781,105419.2,105419.1,11.759]
["binance-futures","BTCUSDT",1748995375555,6.825,105419.2,105419.1,11.76]
["binance-futures","BTCUSDT",1748995375662,6.717,105419.2,105419.1,11.761]
["binance-futures","BTCUSDT",1748995375709,6.714,105419.2,105419.1,11.767]
["binance-futures","BTCUSDT",1748995375762,6.754,105419.2,105419.1,11.767]
["binance-futures","BTCUSDT",1748995375818,6.838,105419.2,105419.1,11.755]
["binance-futures","BTCUSDT",1748995375871,6.741,105419.2,105419.1,11.755]
["binance-futures","BTCUSDT",1748995375921,6.655,105419.2,105419.1,11.755]
["binance-futures","BTCUSDT",1748995375974,6.624,105419.2,105419.1,11.754]
["binance-futures","BTCUSDT",1748995376028,6.773,105419.2,105419.1,11.754]
["binance-futures","BTCUSDT",1748995376078,6.672,105419.2,105419.1,11.725]
["binance-futures","BTCUSDT",1748995376129,6.686,105419.2,105419.1,11.75]
["binance-futures","BTCUSDT",1748995376182,7.393,105419.2,105419.1,11.76]
["binance-futures","BTCUSDT",1748995376234,8.916,105419.2,105419.1,6.083]
["binance-futures","BTCUSDT",1748995376281,8.548,105419.2,105419.1,6.083]
["binance-futures","BTCUSDT",1748995376336,8.397,105419.2,105419.1,6.62]
["binance-futures","BTCUSDT",1748995376387,8.421,105419.2,105419.1,6.642]
["binance-futures","BTCUSDT",1748995376491,8.527,105419.2,105419.1,6.642]
["binance-futures","BTCUSDT",1748995376595,10.372,105419.2,105419.1,3.839]
["binance-futures","BTCUSDT",1748995376642,10.105,105419.2,105419.1,2.693]
["binance-futures","BTCUSDT",1748995376700,10.101,105419.2,105419.1,3.924]
["binance-futures","BTCUSDT",1748995376751,10.103,105419.2,105419.1,3.859]
["binance-futures","BTCUSDT",1748995376804,9.738,105419.2,105419.1,4.284]
["binance-futures","BTCUSDT",1748995376855,9.736,105419.2,105419.1,4.284]
["binance-futures","BTCUSDT",1748995376905,9.729,105419.2,105419.1,4.284]
["binance-futures","BTCUSDT",1748995376961,9.729,105419.2,105419.1,3.859]
["binance-futures","BTCUSDT",1748995377011,9.723,105419.2,105419.1,4.284]
["binance-futures","BTCUSDT",1748995377062,9.831,105419.2,105419.1,3.751]
["binance-futures","BTCUSDT",1748995377115,9.824,105419.2,105419.1,4.279]
["binance-futures","BTCUSDT",1748995377267,9.824,105419.2,105419.1,4.281]
["binance-futures","BTCUSDT",1748995377322,9.14,105419.2,105419.1,4.295]
["binance-futures","BTCUSDT",1748995377378,9.141,105419.2,105419.1,4.297]
["binance-futures","BTCUSDT",1748995377430,9.241,105419.2,105419.1,4.297]
["binance-futures","BTCUSDT",1748995377481,9.241,105419.2,105419.1,4.544]
["binance-futures","BTCUSDT",1748995377531,9.241,105419.2,105419.1,4.545]
["binance-futures","BTCUSDT",1748995377586,9.24,105419.2,105419.1,4.546]
["binance-futures","BTCUSDT",1748995377681,9.782,105419.2,105419.1,4.546]
["binance-futures","BTCUSDT",1748995377738,9.714,105419.2,105419.1,4.537]
["binance-futures","BTCUSDT",1748995377844,9.639,105419.2,105419.1,4.537]
["binance-futures","BTCUSDT",1748995378000,9.635,105419.2,105419.1,4.537]
["binance-futures","BTCUSDT",1748995378050,9.531,105419.2,105419.1,4.112]
["binance-futures","BTCUSDT",1748995378105,9.531,105419.2,105419.1,4.115]
["binance-futures","BTCUSDT",1748995378153,9.431,105419.2,105419.1,4.115]
["binance-futures","BTCUSDT",1748995378261,9.527,105419.2,105419.1,4.115]
["binance-futures","BTCUSDT",1748995378311,9.526,105419.2,105419.1,4.101]
["binance-futures","BTCUSDT",1748995378361,9.526,105419.2,105419.1,4.1]
["binance-futures","BTCUSDT",1748995378411,9.617,105419.2,105419.1,3.997]
["binance-futures","BTCUSDT",1748995378468,9.617,105419.2,105419.1,4.1]
["binance-futures","BTCUSDT",1748995378522,9.685,105419.2,105419.1,4.147]
["binance-futures","BTCUSDT",1748995378574,9.685,105419.2,105419.1,3.862]
["binance-futures","BTCUSDT",1748995378626,9.709,105419.2,105419.1,3.446]
["binance-futures","BTCUSDT",1748995378679,9.738,105419.2,105419.1,3.446]
["binance-futures","BTCUSDT",1748995378725,9.738,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995378837,9.724,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995379098,9.721,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995379142,9.632,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995379202,9.597,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995379255,9.636,105419.2,105419.1,3.453]
["binance-futures","BTCUSDT",1748995379301,9.636,105419.2,105419.1,3.455]
["binance-futures","BTCUSDT",1748995379354,9.636,105419.2,105419.1,3.457]
["binance-futures","BTCUSDT",1748995379515,9.636,105419.2,105419.1,3.456]
["binance-futures","BTCUSDT",1748995379568,9.719,105419.2,105419.1,3.442]
["binance-futures","BTCUSDT",1748995379619,9.717,105419.2,105419.1,3.419]
["binance-futures","BTCUSDT",1748995379670,9.719,105419.2,105419.1,3.419]
["binance-futures","BTCUSDT",1748995379827,9.719,105419.2,105419.1,3.433]
["binance-futures","BTCUSDT",1748995379937,8.908,105419.2,105419.1,3.536]
["binance-futures","BTCUSDT",1748995379988,8.907,105419.2,105419.1,3.536]
["binance-futures","BTCUSDT",1748995380043,9.395,105419.2,105419.1,3.536]
["binance-futures","BTCUSDT",1748995380149,9.395,105419.2,105419.1,3.503]
["binance-futures","BTCUSDT",1748995380202,9.395,105419.2,105419.1,3.513]
["binance-futures","BTCUSDT",1748995380244,9.286,105419.2,105419.1,3.513]
["binance-futures","BTCUSDT",1748995380302,9.394,105419.2,105419.1,3.513]
["binance-futures","BTCUSDT",1748995380360,9.391,105419.2,105419.1,3.513]
["binance-futures","BTCUSDT",1748995380412,9.425,105419.2,105419.1,3.41]
["binance-futures","BTCUSDT",1748995380513,15.744,105415.1,105415.0,0.459]
["binance-futures","BTCUSDT",1748995380565,15.572,105415.1,105415.0,1.664]
["binance-futures","BTCUSDT",1748995380616,14.999,105415.1,105415.0,3.572]
["binance-futures","BTCUSDT",1748995380667,14.978,105415.1,105415.0,3.571]
["binance-futures","BTCUSDT",1748995380717,14.8,105415.1,105415.0,1.945]
["binance-futures","BTCUSDT",1748995380769,14.832,105415.1,105415.0,1.925]
["binance-futures","BTCUSDT",1748995380821,14.864,105415.1,105415.0,3.703]
["binance-futures","BTCUSDT",1748995380872,9.654,105415.1,105415.0,9.939]
["binance-futures","BTCUSDT",1748995380926,6.495,105415.1,105415.0,9.889]
["binance-futures","BTCUSDT",1748995380978,0.772,105415.1,105415.0,10.412]
["binance-futures","BTCUSDT",1748995381028,0.298,105415.1,105415.0,12.358]
["binance-futures","BTCUSDT",1748995381080,2.092,105419.2,105419.1,18.763]
["binance-futures","BTCUSDT",1748995381131,2.598,105419.2,105419.1,16.773]
["binance-futures","BTCUSDT",1748995381183,2.602,105419.2,105419.1,17.327]
["binance-futures","BTCUSDT",1748995381236,3.971,105419.2,105419.1,16.855]
["binance-futures","BTCUSDT",1748995381284,4.206,105419.2,105419.1,16.672]
["binance-futures","BTCUSDT",1748995381336,4.297,105419.2,105419.1,16.652]
["binance-futures","BTCUSDT",1748995381388,5.587,105419.2,105419.1,17.112]
["binance-futures","BTCUSDT",1748995381442,6.014,105419.2,105419.1,16.349]
["binance-futures","BTCUSDT",1748995381493,6.492,105419.2,105419.1,16.35]
["binance-futures","BTCUSDT",1748995381544,6.558,105419.2,105419.1,16.352]
["binance-futures","BTCUSDT",1748995381594,6.559,105419.2,105419.1,16.353]
["binance-futures","BTCUSDT",1748995381647,3.931,105419.2,105419.1,16.456]
["binance-futures","BTCUSDT",1748995381698,3.931,105419.2,105419.1,16.476]
["binance-futures","BTCUSDT",1748995381803,4.749,105419.2,105419.1,16.477]
["binance-futures","BTCUSDT",1748995381854,5.766,105419.2,105419.1,16.398]
["binance-futures","BTCUSDT",1748995381906,4.421,105419.2,105419.1,16.398]
["binance-futures","BTCUSDT",1748995381959,3.874,105419.2,105419.1,16.398]
["binance-futures","BTCUSDT",1748995382010,3.915,105419.2,105419.1,16.398]
["binance-futures","BTCUSDT",1748995382058,3.909,105419.2,105419.1,16.398]
["binance-futures","BTCUSDT",1748995382112,2.707,105419.2,105419.1,16.649]
["binance-futures","BTCUSDT",1748995382162,2.71,105419.2,105419.1,16.649]
["binance-futures","BTCUSDT",1748995382213,2.712,105419.2,105419.1,16.649]
["binance-futures","BTCUSDT",1748995382318,2.674,105419.2,105419.1,16.649]
["binance-futures","BTCUSDT",1748995382372,2.674,105419.2,105419.1,16.403]
["binance-futures","BTCUSDT",1748995382422,2.773,105419.2,105419.1,17.178]
["binance-futures","BTCUSDT",1748995382470,2.713,105419.2,105419.1,17.178]
["binance-futures","BTCUSDT",1748995382526,2.635,105419.2,105419.1,17.179]
["binance-futures","BTCUSDT",1748995382576,2.607,105419.2,105419.1,16.764]
["binance-futures","BTCUSDT",1748995382628,2.607,105419.2,105419.1,16.276]
["binance-futures","BTCUSDT",1748995382681,2.608,105419.2,105419.1,16.276]
["binance-futures","BTCUSDT",1748995382782,2.59,105419.2,105419.1,16.276]
["binance-futures","BTCUSDT",1748995382892,2.59,105419.2,105419.1,16.278]
["binance-futures","BTCUSDT",1748995382993,2.59,105419.2,105419.1,16.269]
["binance-futures","BTCUSDT",1748995383050,2.443,105419.2,105419.1,16.432]
["binance-futures","BTCUSDT",1748995383098,2.534,105419.2,105419.1,16.432]
["binance-futures","BTCUSDT",1748995383203,2.44,105419.2,105419.1,16.432]
["binance-futures","BTCUSDT",1748995383254,2.43,105419.2,105419.1,16.432]
["binance-futures","BTCUSDT",1748995383358,2.43,105419.2,105419.1,16.431]
["binance-futures","BTCUSDT",1748995383403,2.432,105419.2,105419.1,16.431]
["binance-futures","BTCUSDT",1748995383462,2.621,105419.2,105419.1,16.411]
["binance-futures","BTCUSDT",1748995383518,2.624,105419.2,105419.1,16.411]
["binance-futures","BTCUSDT",1748995383568,2.203,105419.2,105419.1,16.411]
["binance-futures","BTCUSDT",1748995383619,2.204,105419.2,105419.1,16.431]
["binance-futures","BTCUSDT",1748995383669,2.201,105419.2,105419.1,16.431]
["binance-futures","BTCUSDT",1748995383779,2.276,105419.2,105419.1,17.499]
["binance-futures","BTCUSDT",1748995383828,1.976,105419.2,105419.1,17.499]
["binance-futures","BTCUSDT",1748995383936,2.484,105419.2,105419.1,17.479]
["binance-futures","BTCUSDT",1748995383990,2.481,105419.2,105419.1,17.479]
["binance-futures","BTCUSDT",1748995384043,2.481,105419.2,105419.1,17.499]
["binance-futures","BTCUSDT",1748995384094,2.48,105419.2,105419.1,17.358]
["binance-futures","BTCUSDT",1748995384192,2.471,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384247,2.472,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384299,2.471,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384352,2.47,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384402,2.478,105419.2,105419.1,17.351]
["binance-futures","BTCUSDT",1748995384508,2.559,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384565,2.555,105419.2,105419.1,17.349]
["binance-futures","BTCUSDT",1748995384622,2.555,105419.2,105419.1,17.348]
["binance-futures","BTCUSDT",1748995384666,2.551,105419.2,105419.1,17.348]
["binance-futures","BTCUSDT",1748995384779,2.551,105419.2,105419.1,17.318]
["binance-futures","BTCUSDT",1748995384881,2.843,105419.2,105419.1,17.32]
["binance-futures","BTCUSDT",1748995384926,2.551,105419.2,105419.1,17.32]
["binance-futures","BTCUSDT",1748995384985,0.001,105423.2,105422.9,34.943]
["binance-futures","BTCUSDT",1748995385036,0.546,105423.0,105422.9,34.504]
["binance-futures","BTCUSDT",1748995385087,0.59,105423.0,105422.9,17.514]
["binance-futures","BTCUSDT",1748995385138,3.659,105423.0,105422.9,17.253]
["binance-futures","BTCUSDT",1748995385190,5.77,105423.0,105422.9,15.885]
["binance-futures","BTCUSDT",1748995385240,5.326,105423.0,105422.9,15.886]
["binance-futures","BTCUSDT",1748995385291,5.315,105423.0,105422.9,15.886]
["binance-futures","BTCUSDT",1748995385344,5.31,105423.0,105422.9,15.886]
["binance-futures","BTCUSDT",1748995385443,5.801,105423.0,105422.9,15.883]
["binance-futures","BTCUSDT",1748995385498,6.365,105423.0,105422.9,15.883]
["binance-futures","BTCUSDT",1748995385549,7.329,105423.0,105422.9,16.83]
["binance-futures","BTCUSDT",1748995385599,7.29,105423.0,105422.9,16.649]
["binance-futures","BTCUSDT",1748995385706,7.472,105423.0,105422.9,16.65]
["binance-futures","BTCUSDT",1748995385758,7.171,105423.0,105422.9,15.703]
["binance-futures","BTCUSDT",1748995385807,7.171,105423.0,105422.9,14.936]
["binance-futures","BTCUSDT",1748995385863,7.161,105423.0,105422.9,14.937]
["binance-futures","BTCUSDT",1748995385967,7.159,105423.0,105422.9,14.937]
["binance-futures","BTCUSDT",1748995386020,7.159,105423.0,105422.9,14.506]
["binance-futures","BTCUSDT",1748995386064,5.28,105423.0,105422.9,14.512]
["binance-futures","BTCUSDT",1748995386123,5.358,105423.0,105422.9,14.579]
["binance-futures","BTCUSDT",1748995386175,5.407,105423.0,105422.9,14.629]
["binance-futures","BTCUSDT",1748995386227,6.76,105423.0,105422.9,14.586]
["binance-futures","BTCUSDT",1748995386280,6.46,105423.0,105422.9,14.6]
["binance-futures","BTCUSDT",1748995386382,6.458,105423.0,105422.9,14.6]
["binance-futures","BTCUSDT",1748995386438,6.873,105423.0,105422.9,14.602]
["binance-futures","BTCUSDT",1748995386485,6.573,105423.0,105422.9,14.601]
["binance-futures","BTCUSDT",1748995386542,6.571,105423.0,105422.9,14.601]
["binance-futures","BTCUSDT",1748995386595,6.899,105423.0,105422.9,14.61]
["binance-futures","BTCUSDT",1748995386641,6.896,105423.0,105422.9,14.61]
["binance-futures","BTCUSDT",1748995386698,6.533,105423.0,105422.9,14.61]
["binance-futures","BTCUSDT",1748995386745,6.517,105423.0,105422.9,14.61]
["binance-futures","BTCUSDT",1748995386961,6.51,105423.0,105422.9,14.61]
["binance-futures","BTCUSDT",1748995387008,6.51,105423.0,105422.9,14.65]
["binance-futures","BTCUSDT",1748995387065,6.407,105423.0,105422.9,14.65]
["binance-futures","BTCUSDT",1748995387118,6.401,105423.0,105422.9,14.648]
["binance-futures","BTCUSDT",1748995387220,6.404,105423.0,105422.9,14.649]
["binance-futures","BTCUSDT",1748995387322,6.403,105423.0,105422.9,14.649]
["binance-futures","BTCUSDT",1748995387373,6.403,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387430,6.505,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387528,6.548,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387585,6.53,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387688,6.525,105423.0,105422.9,14.652]
["binance-futures","BTCUSDT",1748995387741,6.522,105423.0,105422.9,14.652]
["binance-futures","BTCUSDT",1748995387787,6.522,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387846,6.472,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995387948,6.772,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995388002,6.67,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995388054,6.665,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995388104,6.735,105423.0,105422.9,14.651]
["binance-futures","BTCUSDT",1748995388157,6.735,105423.0,105422.9,14.65]
["binance-futures","BTCUSDT",1748995388262,6.726,105423.0,105422.9,14.65]
["binance-futures","BTCUSDT",1748995388313,6.728,105423.0,105422.9,14.682]
["binance-futures","BTCUSDT",1748995388422,6.428,105423.0,105422.9,14.682]
["binance-futures","BTCUSDT",1748995388524,6.837,105423.0,105422.9,14.682]
["binance-futures","BTCUSDT",1748995388582,6.833,105423.0,105422.9,14.682]
["binance-futures","BTCUSDT",1748995388637,6.503,105423.0,105422.9,14.682]
["binance-futures","BTCUSDT",1748995388741,6.803,105423.0,105422.9,14.673]
["binance-futures","BTCUSDT",1748995388896,6.503,105423.0,105422.9,14.67]
["binance-futures","BTCUSDT",1748995388941,4.861,105423.0,105422.9,14.67]
["binance-futures","BTCUSDT",1748995389002,5.86,105423.0,105422.9,14.67]
["binance-futures","BTCUSDT",1748995389051,5.381,105423.0,105422.9,13.551]
["binance-futures","BTCUSDT",1748995389101,5.859,105423.0,105422.9,13.545]
["binance-futures","BTCUSDT",1748995389149,5.859,105423.0,105422.9,13.548]
["binance-futures","BTCUSDT",1748995389209,5.775,105423.0,105422.9,13.538]
["binance-futures","BTCUSDT",1748995389259,4.252,105423.0,105422.9,13.542]
["binance-futures","BTCUSDT",1748995389308,4.252,105423.0,105422.9,14.255]
["binance-futures","BTCUSDT",1748995389361,4.728,105423.0,105422.9,14.255]
["binance-futures","BTCUSDT",1748995389417,5.247,105423.0,105422.9,14.255]
["binance-futures","BTCUSDT",1748995389624,5.249,105423.0,105422.9,14.255]
["binance-futures","BTCUSDT",1748995389676,6.734,105423.0,105422.9,14.215]
["binance-futures","BTCUSDT",1748995389722,6.712,105423.0,105422.9,14.215]
["binance-futures","BTCUSDT",1748995389781,6.712,105423.0,105422.9,14.217]
["binance-futures","BTCUSDT",1748995389831,6.601,105423.0,105422.9,14.218]
["binance-futures","BTCUSDT",1748995389939,6.596,105423.0,105422.9,14.213]
["binance-futures","BTCUSDT",1748995389992,6.594,105423.0,105422.9,14.271]
["binance-futures","BTCUSDT",1748995390041,6.165,105423.0,105422.9,14.287]
["binance-futures","BTCUSDT",1748995390098,6.165,105423.0,105422.9,14.286]
["binance-futures","BTCUSDT",1748995390151,6.129,105423.0,105422.9,14.271]
["binance-futures","BTCUSDT",1748995390258,6.131,105423.0,105422.9,14.271]
["binance-futures","BTCUSDT",1748995390361,6.126,105423.0,105422.9,14.27]
["binance-futures","BTCUSDT",1748995390413,5.196,105423.0,105422.9,14.272]
["binance-futures","BTCUSDT",1748995390464,4.06,105423.0,105422.9,14.274]
["binance-futures","BTCUSDT",1748995390514,5.128,105423.0,105422.9,14.313]
["binance-futures","BTCUSDT",1748995390567,4.663,105423.0,105422.9,14.313]
["binance-futures","BTCUSDT",1748995390617,5.565,105423.0,105422.9,14.313]
["binance-futures","BTCUSDT",1748995390667,5.133,105423.0,105422.9,14.332]
["binance-futures","BTCUSDT",1748995390722,5.554,105423.0,105422.9,14.332]
["binance-futures","BTCUSDT",1748995390775,7.054,105423.0,105422.9,14.332]
["binance-futures","BTCUSDT",1748995390830,7.058,105423.0,105422.9,14.332]
["binance-futures","BTCUSDT",1748995390884,7.059,105423.0,105422.9,14.332]
["binance-futures","BTCUSDT",1748995390926,7.061,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995390984,7.058,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995391038,6.957,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995391081,6.958,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995391193,6.659,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995391241,6.959,105423.0,105422.9,14.291]
["binance-futures","BTCUSDT",1748995391298,6.938,105423.0,105422.9,13.493]
["binance-futures","BTCUSDT",1748995391346,6.949,105423.0,105422.9,13.461]
["binance-futures","BTCUSDT",1748995391409,6.949,105423.0,105422.9,13.458]
["binance-futures","BTCUSDT",1748995391460,5.224,105423.0,105422.9,14.17]
["binance-futures","BTCUSDT",1748995391511,6.733,105423.0,105422.9,14.17]
["binance-futures","BTCUSDT",1748995423512,10.068,105402.0,105401.9,4.379]
["binance-futures","BTCUSDT",1748995441279,6.77,105415.4,105415.3,17.793]
["binance-futures","BTCUSDT",1748995493307,8.723,105430.1,105430.0,10.33]
["binance-futures","BTCUSDT",1748995543847,5.907,105472.3,105472.2,13.917]
["binance-futures","BTCUSDT",1748995585614,3.804,105468.1,105468.0,17.9]
["binance-futures","BTCUSDT",1748995626758,8.774,105421.6,105421.5,10.986]
["binance-futures","BTCUSDT",1748995647460,8.559,105432.0,105431.9,10.038]
["binance-futures","BTCUSDT",1748995689541,0.293,105419.8,105419.7,22.893]
["binance-futures","BTCUSDT",1748995745801,6.818,105452.1,105452.0,6.819]
["binance-futures","BTCUSDT",1748995792791,17.15,105433.3,105433.2,0.614]
["binance-futures","BTCUSDT",1748995836304,9.181,105347.9,105347.8,7.861]
["binance-futures","BTCUSDT",1748995842488,1.258,105356.0,105355.9,19.552]
["binance-futures","BTCUSDT",1748995900031,9.476,105380.9,105380.8,0.091]
["binance-futures","BTCUSDT",1748995931164,8.149,105431.5,105431.4,8.289]
["binance-futures","BTCUSDT",1748996005291,7.136,105365.6,105365.5,11.081]
["binance-futures","BTCUSDT",1748996007738,9.501,105365.6,105365.5,8.133]
["binance-futures","BTCUSDT",1748996057022,17.046,105311.3,105311.2,5.042]
["binance-futures","BTCUSDT",1748996119393,2.121,105360.0,105359.9,17.872]
["binance-futures","BTCUSDT",1748996163178,9.757,105406.8,105406.7,3.847]
["binance-futures","BTCUSDT",1748996197762,3.908,105416.3,105416.2,11.003]
["binance-futures","BTCUSDT",1748996227622,13.943,105416.3,105416.2,12.966]
["binance-futures","BTCUSDT",1748996297700,6.354,105396.6,105396.5,9.402]
["binance-futures","BTCUSDT",1748996355171,9.159,105394.8,105394.7,2.952]
["binance-futures","BTCUSDT",1748996401699,4.994,105461.5,105461.2,0.535]
["binance-futures","BTCUSDT",1748996419449,21.355,105425.2,105425.1,0.705]
["binance-futures","BTCUSDT",1748996461761,9.217,105423.4,105423.3,9.708]
["binance-futures","BTCUSDT",1748996513248,1.442,105346.1,105346.0,12.45]
["binance-futures","BTCUSDT",1748996583001,3.253,105338.1,105338.0,11.299]
["binance-futures","BTCUSDT",1748996626228,9.245,105335.3,105335.2,16.912]
["binance-futures","BTCUSDT",1748996646964,5.869,105350.3,105350.2,11.318]
["binance-futures","BTCUSDT",1748996693634,0.501,105370.6,105370.5,12.525]
["binance-futures","BTCUSDT",1748996749101,7.87,105351.2,105351.1,14.549]
["binance-futures","BTCUSDT",1748996824211,14.675,105332.4,105332.3,9.58]
["binance-futures","BTCUSDT",1748996852175,3.864,105280.5,105280.4,8.215]
["binance-futures","BTCUSDT",1748996916175,6.066,105288.0,105287.9,16.712]
["binance-futures","BTCUSDT",1748996940801,2.462,105288.0,105287.9,7.578]
["binance-futures","BTCUSDT",1748997002905,4.299,105236.4,105236.3,6.67]
["binance-futures","BTCUSDT",1748997049757,8.605,105227.1,105227.0,9.513]
["binance-futures","BTCUSDT",1748997074202,9.01,105223.2,105223.1,13.369]
["binance-futures","BTCUSDT",1748997092175,1.765,105232.6,105232.5,17.352]
["binance-futures","BTCUSDT",1748997150408,17.103,105260.7,105260.6,1.307]
["binance-futures","BTCUSDT",1748997206161,7.82,105238.4,105238.3,6.29]
["binance-futures","BTCUSDT",1748997253472,0.609,105225.5,105225.4,19.754]
["binance-futures","BTCUSDT",1748997256492,3.721,105225.5,105225.4,18.635]
["binance-futures","BTCUSDT",1748997303971,13.84,105252.9,105252.8,1.649]
["binance-futures","BTCUSDT",1748997364912,19.438,105201.9,105201.8,6.296]
["binance-futures","BTCUSDT",1748997408221,0.915,105172.0,105171.9,21.518]
["binance-futures","BTCUSDT",1748997442748,28.707,105195.5,105195.4,0.095]
["binance-futures","BTCUSDT",1748997470354,6.483,105188.3,105188.2,10.624]
["binance-futures","BTCUSDT",1748997515146,1.15,105215.3,105215.2,9.976]
["binance-futures","BTCUSDT",1748997569580,20.901,105188.1,105188.0,5.476]
["binance-futures","BTCUSDT",1748997618543,23.931,105140.1,105140.0,0.723]
["binance-futures","BTCUSDT",1748997646843,21.53,105073.1,105073.0,0.542]
["binance-futures","BTCUSDT",1748997671881,15.79,105072.1,105072.0,7.797]
["binance-futures","BTCUSDT",1748997712611,2.431,105118.2,105118.1,10.212]
["binance-futures","BTCUSDT",1748997764206,20.909,105118.8,105118.7,0.281]
["binance-futures","BTCUSDT",1748997817582,7.265,105131.3,105131.2,10.113]
["binance-futures","BTCUSDT",1748997862640,0.13,105171.2,105171.1,11.799]
["binance-futures","BTCUSDT",1748997906698,21.333,105182.9,105182.8,6.044]
["binance-futures","BTCUSDT",1748997927193,0.001,105228.3,105228.2,17.369]
["binance-futures","BTCUSDT",1748997965363,20.714,105253.5,105253.4,0.662]
["binance-futures","BTCUSDT",1748997994778,3.027,105174.3,105174.2,10.106]
["binance-futures","BTCUSDT",1748998067718,3.94,105302.4,105302.3,12.325]
["binance-futures","BTCUSDT",1748998106288,21.431,105290.9,105290.8,0.285]
["binance-futures","BTCUSDT",1748998131298,10.343,105302.4,105302.3,0.408]
["binance-futures","BTCUSDT",1748998178282,2.75,105300.9,105300.8,5.95]
["binance-futures","BTCUSDT",1748998208854,7.47,105308.9,105308.8,7.081]
["binance-futures","BTCUSDT",1748998290309,2.145,105348.8,105348.1,0.001]
["binance-futures","BTCUSDT",1748998292424,14.202,105327.6,105327.5,8.568]
["binance-futures","BTCUSDT",1748998357582,3.721,105381.2,105381.1,6.652]
["binance-futures","BTCUSDT",1748998403864,1.929,105398.2,105398.1,9.474]
["binance-futures","BTCUSDT",1748998424884,20.23,105397.7,105397.6,4.582]
["binance-futures","BTCUSDT",1748998501564,19.434,105417.1,105417.0,3.128]
["binance-futures","BTCUSDT",1748998517996,14.922,105391.0,105390.9,9.051]
["binance-futures","BTCUSDT",1748998586562,6.057,105366.5,105366.4,13.376]
["binance-futures","BTCUSDT",1748998607544,17.538,105378.0,105377.9,6.291]
["binance-futures","BTCUSDT",1748998656547,15.183,105399.1,105399.0,4.132]
["binance-futures","BTCUSDT",1748998742904,3.932,105415.4,105415.3,21.544]
["binance-futures","BTCUSDT",1748998761573,9.479,105415.4,105415.3,3.833]
["binance-futures","BTCUSDT",1748998830132,4.602,105410.4,105410.3,9.788]
["binance-futures","BTCUSDT",1748998851341,5.275,105428.0,105427.9,14.172]
["binance-futures","BTCUSDT",1748998916093,6.484,105550.0,105549.9,15.684]
["binance-futures","BTCUSDT",1748998932981,8.291,105529.1,105529.0,21.921]
["binance-futures","BTCUSDT",1748998981070,4.286,105552.9,105552.8,6.564]
["binance-futures","BTCUSDT",1748999032370,6.217,105565.8,105565.7,5.002]
["binance-futures","BTCUSDT",1748999074337,6.701,105582.6,105582.5,15.079]
["binance-futures","BTCUSDT",1748999111966,16.461,105580.3,105580.2,12.945]
["binance-futures","BTCUSDT",1748999136251,2.706,105553.0,105552.9,27.886]
["binance-futures","BTCUSDT",1748999180198,3.035,105568.3,105568.2,11.809]
["binance-futures","BTCUSDT",1748999206200,5.365,105564.5,105564.4,19.162]
["binance-futures","BTCUSDT",1748999282875,10.744,105555.9,105555.8,3.085]
["binance-futures","BTCUSDT",1748999320170,4.399,105576.3,105576.2,11.08]
["binance-futures","BTCUSDT",1748999345381,10.753,105588.0,105587.9,9.577]
["binance-futures","BTCUSDT",1748999389317,12.671,105602.1,105602.0,0.996]
["binance-futures","BTCUSDT",1748999417518,18.083,105600.2,105600.1,6.873]
["binance-futures","BTCUSDT",1748999495226,0.536,105600.0,105599.9,31.908]
["binance-futures","BTCUSDT",1748999497449,2.234,105600.0,105599.9,31.187]
["binance-futures","BTCUSDT",1748999540548,1.474,105609.1,105609.0,25.179]
["binance-futures","BTCUSDT",1748999599962,8.188,105581.6,105581.5,6.193]
["binance-futures","BTCUSDT",1748999645325,10.955,105569.7,105569.6,11.924]
["binance-futures","BTCUSDT",1748999681761,1.403,105573.4,105573.3,15.426]
["binance-futures","BTCUSDT",1748999714368,20.539,105565.0,105564.9,0.997]
["binance-futures","BTCUSDT",1748999772351,19.384,105506.7,105506.6,7.464]
["binance-futures","BTCUSDT",1748999822476,4.224,105551.8,105551.5,0.011]
["binance-futures","BTCUSDT",1748999867842,19.074,105530.5,105530.4,0.347]
["binance-futures","BTCUSDT",1748999899424,28.888,105493.3,105493.2,0.271]
["binance-futures","BTCUSDT",1748999930124,6.274,105475.1,105475.0,2.699]
["binance-futures","BTCUSDT",1748999976142,8.641,105532.5,105532.4,5.631]
["binance-futures","BTCUSDT",1749000048447,18.049,105480.1,105480.0,0.889]
["binance-futures","BTCUSDT",1749000096397,4.041,105509.9,105509.8,6.835]
["binance-futures","BTCUSDT",1749000122239,3.338,105509.9,105509.8,7.095]
["binance-futures","BTCUSDT",1749000160398,0.027,105518.2,105518.1,20.166]
["binance-futures","BTCUSDT",1749000222945,4.007,105513.5,105513.4,11.899]
["binance-futures","BTCUSDT",1749000293490,0.388,105613.5,105613.4,21.048]
["binance-futures","BTCUSDT",1749000316078,0.891,105645.0,105644.9,16.251]
["binance-futures","BTCUSDT",1749000375404,9.074,105683.2,105683.1,2.157]
["binance-futures","BTCUSDT",1749000384681,10.83,105683.2,105683.1,5.076]
["binance-futures","BTCUSDT",1749000438302,6.758,105639.7,105639.6,8.755]
["binance-futures","BTCUSDT",1749000500493,0.861,105626.9,105626.8,21.34]
["binance-futures","BTCUSDT",1749000527065,3.722,105617.5,105617.4,7.728]
["binance-futures","BTCUSDT",1749000553928,6.304,105616.5,105616.4,23.815]
["binance-futures","BTCUSDT",1749000621421,13.034,105591.3,105591.2,3.047]
["binance-futures","BTCUSDT",1749000678409,14.588,105537.7,105537.6,5.056]
["binance-futures","BTCUSDT",1749000713781,8.351,105546.5,105546.4,1.71]
["binance-futures","BTCUSDT",1749000736400,4.073,105546.5,105546.4,9.708]
["binance-futures","BTCUSDT",1749000785837,22.417,105545.9,105545.8,0.122]
["binance-futures","BTCUSDT",1749000856310,20.667,105533.1,105533.0,1.292]
["binance-futures","BTCUSDT",1749000921515,2.901,105536.9,105536.8,7.173]
["binance-futures","BTCUSDT",1749000952386,6.3,105443.2,105443.1,7.256]
["binance-futures","BTCUSDT",1749000970185,27.431,105470.9,105470.8,1.64]
["binance-futures","BTCUSDT",1749001012400,21.875,105467.7,105467.6,5.679]
["binance-futures","BTCUSDT",1749001087661,14.051,105501.1,105501.0,3.068]
["binance-futures","BTCUSDT",1749001133180,5.527,105470.2,105470.1,17.954]
["binance-futures","BTCUSDT",1749001169149,2.598,105493.7,105493.6,10.888]
["binance-futures","BTCUSDT",1749001203118,7.497,105481.1,105481.0,6.97]
["binance-futures","BTCUSDT",1749001250554,21.193,105479.1,105479.0,1.67]
["binance-futures","BTCUSDT",1749001318646,7.771,105489.6,105489.5,5.872]
["binance-futures","BTCUSDT",1749001362147,2.138,105503.4,105503.3,20.78]
["binance-futures","BTCUSDT",1749001414556,6.222,105529.8,105529.7,5.935]
["binance-futures","BTCUSDT",1749001457728,5.457,105515.3,105515.2,6.515]
["binance-futures","BTCUSDT",1749001488222,4.501,105529.8,105529.7,13.712]
["binance-futures","BTCUSDT",1749001553568,5.681,105591.3,105591.2,13.672]
["binance-futures","BTCUSDT",1749001597008,26.359,105451.1,105451.0,0.156]
["binance-futures","BTCUSDT",1749001637634,13.346,105408.8,105408.7,3.627]
["binance-futures","BTCUSDT",1749001674018,9.727,105385.6,105385.5,6.101]
["binance-futures","BTCUSDT",1749001698592,6.146,105414.3,105414.2,6.469]
["binance-futures","BTCUSDT",1749001745717,0.455,105445.2,105445.1,12.208]
["binance-futures","BTCUSDT",1749001772627,6.507,105470.6,105470.5,6.614]
["binance-futures","BTCUSDT",1749001868245,10.321,105480.0,105479.9,6.97]
["binance-futures","BTCUSDT",1749001871849,9.716,105480.0,105479.9,7.068]
["binance-futures","BTCUSDT",1749001939543,7.17,105451.3,105451.2,3.725]
["binance-futures","BTCUSDT",1749001990762,4.867,105471.4,105471.3,17.315]
["binance-futures","BTCUSDT",1749002020678,2.889,105487.6,105487.5,6.915]
["binance-futures","BTCUSDT",1749002061782,2.456,105532.5,105532.4,15.152]
["binance-futures","BTCUSDT",1749002110816,19.682,105501.3,105501.2,0.349]
["binance-futures","BTCUSDT",1749002174183,8.939,105453.4,105453.3,8.77]
["binance-futures","BTCUSDT",1749002235659,4.108,105471.3,105471.2,20.07]
["binance-futures","BTCUSDT",1749002291888,15.074,105505.1,105505.0,0.804]
["binance-futures","BTCUSDT",1749002345412,6.549,105509.3,105509.2,8.615]
["binance-futures","BTCUSDT",1749002366357,7.829,105541.2,105541.1,10.15]
["binance-futures","BTCUSDT",1749002430739,0.05,105538.0,105537.9,21.632]
["binance-futures","BTCUSDT",1749002449352,2.487,105555.0,105554.9,20.319]
["binance-futures","BTCUSDT",1749002523488,1.303,105558.3,105558.2,8.366]
["binance-futures","BTCUSDT",1749002543747,2.262,105588.7,105588.6,11.35]
["binance-futures","BTCUSDT",1749002594278,3.929,105600.0,105599.9,19.107]
["binance-futures","BTCUSDT",1749002649881,10.403,105623.8,105623.7,3.309]
["binance-futures","BTCUSDT",1749002664776,12.9,105630.1,105630.0,4.556]
["binance-futures","BTCUSDT",1749002732912,17.881,105623.2,105623.1,7.914]
["binance-futures","BTCUSDT",1749002751813,4.541,105603.2,105603.1,13.05]
["binance-futures","BTCUSDT",1749002799761,15.666,105650.1,105650.0,23.748]
["binance-futures","BTCUSDT",1749002841171,10.108,105635.0,105634.9,8.364]
["binance-futures","BTCUSDT",1749002903374,8.474,105676.9,105676.8,2.64]
["binance-futures","BTCUSDT",1749002935765,9.045,105731.0,105730.9,4.35]
["binance-futures","BTCUSDT",1749002960284,1.45,105755.0,105754.9,16.297]
["binance-futures","BTCUSDT",1749003000883,4.431,105789.6,105789.5,9.957]
["binance-futures","BTCUSDT",1749003026223,9.534,105779.1,105779.0,5.963]
["binance-futures","BTCUSDT",1749003106748,11.516,105745.4,105745.3,9.62]
["binance-futures","BTCUSDT",1749003109132,9.392,105745.3,105745.2,10.161]
["binance-futures","BTCUSDT",1749003168427,12.972,105741.0,105740.9,2.137]
["binance-futures","BTCUSDT",1749003222824,15.702,105712.2,105712.1,4.36]
["binance-futures","BTCUSDT",1749003250897,10.141,105740.5,105740.4,4.678]
["binance-futures","BTCUSDT",1749003297215,24.132,105720.0,105719.9,8.272]
["binance-futures","BTCUSDT",1749003347100,13.598,105727.0,105726.9,4.761]
["binance-futures","BTCUSDT",1749003410585,0.2,105747.2,105741.4,37.239]
["binance-futures","BTCUSDT",1749003464494,18.25,105695.0,105694.9,4.268]
["binance-futures","BTCUSDT",1749003509123,5.698,105647.0,105646.9,14.768]
["binance-futures","BTCUSDT",1749003543381,1.026,105660.0,105659.9,27.074]
["binance-futures","BTCUSDT",1749003574896,91.388,105700.0,105699.9,13.33]
["binance-futures","BTCUSDT",1749003623481,10.164,105675.4,105675.3,3.823]
["binance-futures","BTCUSDT",1749003692243,6.816,105691.1,105691.0,7.646]
["binance-futures","BTCUSDT",1749003740129,7.906,105679.1,105679.0,0.324]
["binance-futures","BTCUSDT",1749003785129,1.955,105680.3,105680.2,9.057]
["binance-futures","BTCUSDT",1749003804995,22.453,105670.6,105670.5,1.436]
["binance-futures","BTCUSDT",1749003850515,20.482,105627.3,105627.2,0.319]
["binance-futures","BTCUSDT",1749003918360,19.702,105620.1,105620.0,0.286]
["binance-futures","BTCUSDT",1749003966472,0.267,105592.5,105592.4,13.107]
["binance-futures","BTCUSDT",1749004017766,19.045,105590.0,105589.9,9.003]
["binance-futures","BTCUSDT",1749004028261,17.328,105590.0,105589.9,12.041]
["binance-futures","BTCUSDT",1749004098392,9.658,105550.6,105550.5,2.592]
["binance-futures","BTCUSDT",1749004173163,4.071,105592.4,105592.3,3.947]
["binance-futures","BTCUSDT",1749004202948,7.787,105588.6,105588.5,5.931]
["binance-futures","BTCUSDT",1749004236462,13.271,105582.3,105582.2,3.597]
["binance-futures","BTCUSDT",1749004305065,6.386,105592.3,105592.2,8.547]
["binance-futures","BTCUSDT",1749004365421,1.562,105605.6,105605.5,15.726]
["binance-futures","BTCUSDT",1749004406625,5.14,105592.7,105592.6,3.732]
["binance-futures","BTCUSDT",1749004454770,21.543,105585.8,105585.7,2.331]
["binance-futures","BTCUSDT",1749004484359,6.415,105590.9,105590.8,6.805]
["binance-futures","BTCUSDT",1749004551743,3.753,105576.0,105575.9,8.204]
["binance-futures","BTCUSDT",1749004604939,13.262,105543.2,105543.1,4.93]
["binance-futures","BTCUSDT",1749004645472,0.64,105532.7,105532.6,22.208]
["binance-futures","BTCUSDT",1749004667677,21.754,105532.6,105532.5,0.847]
["binance-futures","BTCUSDT",1749004708416,16.125,105475.9,105475.8,2.723]
["binance-futures","BTCUSDT",1749004752305,13.273,105400.1,105400.0,4.431]
["binance-futures","BTCUSDT",1749004813803,16.951,105434.7,105434.6,0.926]
["binance-futures","BTCUSDT",1749004843630,16.417,105419.8,105419.7,1.244]
["binance-futures","BTCUSDT",1749004878312,21.83,105420.6,105420.5,5.443]
["binance-futures","BTCUSDT",1749004922453,4.486,105424.9,105424.8,8.761]
["binance-futures","BTCUSDT",1749004976465,3.273,105422.8,105422.7,15.202]
["binance-futures","BTCUSDT",1749005042176,10.08,105455.8,105455.7,8.622]
["binance-futures","BTCUSDT",1749005070414,8.054,105422.8,105422.7,10.073]
["binance-futures","BTCUSDT",1749005106081,10.167,105431.2,105431.1,3.37]
["binance-futures","BTCUSDT",1749005149761,2.753,105474.1,105474.0,9.814]
["binance-futures","BTCUSDT",1749005214925,5.622,105503.2,105503.1,11.396]
["binance-futures","BTCUSDT",1749005265961,11.188,105503.2,105503.1,2.188]
["binance-futures","BTCUSDT",1749005319437,6.769,105465.6,105465.5,3.575]
["binance-futures","BTCUSDT",1749005328321,7.135,105465.6,105465.5,4.079]
["binance-futures","BTCUSDT",1749005397969,9.643,105455.4,105455.3,8.592]
["binance-futures","BTCUSDT",1749005446303,8.666,105460.8,105460.7,5.801]
["binance-futures","BTCUSDT",1749005475805,2.113,105465.6,105465.5,20.473]
["binance-futures","BTCUSDT",1749005583313,11.26,105411.2,105411.1,0.595]
["binance-futures","BTCUSDT",1749005589346,3.66,105375.2,105375.1,6.69]
["binance-futures","BTCUSDT",1749005649944,3.643,105396.7,105396.6,13.288]
["binance-futures","BTCUSDT",1749005703889,6.464,105409.9,105409.8,7.317]
["binance-futures","BTCUSDT",1749005750009,7.983,105409.9,105409.8,3.238]
["binance-futures","BTCUSDT",1749005785381,5.822,105396.6,105396.5,5.679]
["binance-futures","BTCUSDT",1749005837322,7.048,105453.8,105453.7,11.432]
["binance-futures","BTCUSDT",1749005902691,14.797,105420.5,105420.4,5.902]
["binance-futures","BTCUSDT",1749005969218,5.16,105427.7,105427.6,2.276]
["binance-futures","BTCUSDT",1749006023030,0.159,105438.7,105438.6,22.275]
["binance-futures","BTCUSDT",1749006077701,3.839,105452.6,105452.5,11.272]
["binance-futures","BTCUSDT",1749006097429,14.945,105450.1,105450.0,2.802]
["binance-futures","BTCUSDT",1749006167381,0.809,105417.5,105417.4,22.386]
["binance-futures","BTCUSDT",1749006182799,8.445,105457.1,105457.0,4.47]
["binance-futures","BTCUSDT",1749006261648,4.602,105523.6,105523.5,4.079]
["binance-futures","BTCUSDT",1749006305657,0.832,105571.5,105571.4,20.304]
["binance-futures","BTCUSDT",1749006328250,16.683,105581.7,105581.6,8.12]
["binance-futures","BTCUSDT",1749006374223,3.871,105537.4,105537.3,28.007]
["binance-futures","BTCUSDT",1749006410237,5.053,105542.7,105542.6,9.08]
["binance-futures","BTCUSDT",1749006489148,17.699,105539.4,105539.3,5.186]
["binance-futures","BTCUSDT",1749006511117,9.03,105551.8,105551.7,3.967]
["binance-futures","BTCUSDT",1749006565023,4.101,105578.9,105578.8,16.992]
["binance-futures","BTCUSDT",1749006611554,6.287,105615.1,105615.0,0.07]
["binance-futures","BTCUSDT",1749006667408,13.848,105616.3,105616.2,4.898]
["binance-futures","BTCUSDT",1749006702317,5.895,105615.4,105615.3,15.642]
["binance-futures","BTCUSDT",1749006735378,5.339,105600.4,105600.3,7.202]
["binance-futures","BTCUSDT",1749006784468,7.61,105580.1,105580.0,6.591]
["binance-futures","BTCUSDT",1749006835841,1.248,105576.7,105576.6,13.85]
["binance-futures","BTCUSDT",1749006903650,6.38,105606.0,105605.9,11.666]
["binance-futures","BTCUSDT",1749006937164,10.7,105662.9,105662.8,4.905]
["binance-futures","BTCUSDT",1749006948922,0.316,105648.0,105647.9,25.592]
["binance-futures","BTCUSDT",1749007010941,0.179,105621.1,105621.0,17.954]
["binance-futures","BTCUSDT",1749007032466,6.247,105628.8,105628.7,6.845]
["binance-futures","BTCUSDT",1749007073580,10.041,105633.1,105633.0,8.038]
["binance-futures","BTCUSDT",1749007123755,7.739,105645.7,105645.6,7.358]
["binance-futures","BTCUSDT",1749007181025,9.015,105694.0,105693.9,7.788]
["binance-futures","BTCUSDT",1749007230479,17.334,105684.0,105683.9,0.095]
["binance-futures","BTCUSDT",1749007275644,9.213,105659.6,105659.5,2.313]
["binance-futures","BTCUSDT",1749007320543,4.366,105668.8,105668.7,10.357]
["binance-futures","BTCUSDT",1749007344366,1.096,105669.2,105669.1,10.255]
["binance-futures","BTCUSDT",1749007401962,9.006,105654.0,105653.9,2.086]
["binance-futures","BTCUSDT",1749007461764,10.015,105620.9,105620.8,1.386]
["binance-futures","BTCUSDT",1749007507352,2.855,105631.6,105631.5,24.709]
["binance-futures","BTCUSDT",1749007559843,8.923,105633.4,105633.3,3.771]
["binance-futures","BTCUSDT",1749007585272,8.954,105637.4,105637.3,1.728]
["binance-futures","BTCUSDT",1749007637148,3.675,105622.9,105622.8,18.084]
["binance-futures","BTCUSDT",1749007708852,9.712,105622.1,105622.0,6.11]
["binance-futures","BTCUSDT",1749007767441,3.663,105580.1,105580.0,7.533]
["binance-futures","BTCUSDT",1749007817761,3.883,105611.8,105611.7,9.254]
["binance-futures","BTCUSDT",1749007823851,3.639,105611.8,105611.7,9.023]
["binance-futures","BTCUSDT",1749007889952,10.332,105573.8,105573.7,2.833]
["binance-futures","BTCUSDT",1749007920372,2.382,105532.6,105532.5,10.155]
["binance-futures","BTCUSDT",1749008013247,2.299,105571.4,105571.3,18.017]
["binance-futures","BTCUSDT",1749008015544,3.508,105573.3,105573.2,18.707]
["binance-futures","BTCUSDT",1749008071990,12.836,105604.3,105604.2,3.164]
["binance-futures","BTCUSDT",1749008138560,3.415,105582.4,105582.3,10.106]
["binance-futures","BTCUSDT",1749008189006,3.163,105595.8,105595.7,6.191]
["binance-futures","BTCUSDT",1749008230681,7.431,105563.1,105563.0,6.754]
["binance-futures","BTCUSDT",1749008264154,6.349,105574.2,105574.1,6.448]
["binance-futures","BTCUSDT",1749008341644,2.084,105590.0,105589.9,20.587]
["binance-futures","BTCUSDT",1749008400692,3.656,105624.2,105624.1,13.997]
["binance-futures","BTCUSDT",1749008440829,6.829,105655.0,105654.9,8.487]
["binance-futures","BTCUSDT",1749008462941,7.369,105632.9,105632.8,2.688]
["binance-futures","BTCUSDT",1749008510171,2.844,105625.1,105625.0,10.357]
["binance-futures","BTCUSDT",1749008566585,5.785,105626.7,105626.6,6.871]
["binance-futures","BTCUSDT",1749008650618,7.038,105609.1,105609.0,9.591]
["binance-futures","BTCUSDT",1749008693730,21.238,105555.1,105555.0,1.708]
["binance-futures","BTCUSDT",1749008715109,0.891,105557.2,105557.1,15.838]
["binance-futures","BTCUSDT",1749008754852,2.359,105547.0,105546.9,8.44]
["binance-futures","BTCUSDT",1749008810794,4.281,105567.0,105566.9,11.304]
["binance-futures","BTCUSDT",1749008880243,13.578,105536.7,105536.6,0.592]
["binance-futures","BTCUSDT",1749008910036,3.478,105505.1,105505.0,0.114]
["binance-futures","BTCUSDT",1749008972902,14.459,105489.9,105489.8,3.776]
["binance-futures","BTCUSDT",1749008991398,4.798,105493.3,105493.2,16.656]
["binance-futures","BTCUSDT",1749009051651,12.988,105526.4,105526.3,0.209]
["binance-futures","BTCUSDT",1749009100342,14.408,105518.1,105518.0,7.335]
["binance-futures","BTCUSDT",1749009133279,13.46,105518.7,105518.6,7.564]
["binance-futures","BTCUSDT",1749009204989,0.344,105532.4,105532.3,13.631]
["binance-futures","BTCUSDT",1749009228254,11.099,105536.1,105536.0,5.899]
["binance-futures","BTCUSDT",1749009300439,9.306,105544.5,105544.4,3.733]
["binance-futures","BTCUSDT",1749009363889,5.109,105511.5,105511.4,14.323]
["binance-futures","BTCUSDT",1749009415110,17.708,105484.0,105483.9,3.312]
["binance-futures","BTCUSDT",1749009419123,16.718,105482.2,105482.1,3.875]
["binance-futures","BTCUSDT",1749009494638,14.764,105471.2,105471.1,2.342]
["binance-futures","BTCUSDT",1749009539875,0.26,105490.2,105490.1,19.496]
["binance-futures","BTCUSDT",1749009577549,4.54,105474.9,105474.8,14.699]
["binance-futures","BTCUSDT",1749009613878,9.828,105511.1,105511.0,2.225]
["binance-futures","BTCUSDT",1749009660143,14.067,105500.1,105500.0,6.491]
["binance-futures","BTCUSDT",1749009718531,2.04,105500.1,105500.0,10.885]
["binance-futures","BTCUSDT",1749009773507,11.342,105463.1,105463.0,3.5]
["binance-futures","BTCUSDT",1749009807493,3.804,105505.2,105505.1,11.013]
["binance-futures","BTCUSDT",1749009838116,1.756,105512.7,105512.6,12.782]
["binance-futures","BTCUSDT",1749009886291,0.114,105520.7,105520.6,11.534]
["binance-futures","BTCUSDT",1749009957924,11.412,105528.0,105527.9,0.973]
["binance-futures","BTCUSDT",1749010001453,0.519,105506.0,105505.9,22.001]
["binance-futures","BTCUSDT",1749010045423,15.187,105476.0,105475.9,6.743]
["binance-futures","BTCUSDT",1749010092814,6.993,105475.3,105475.2,7.877]
["binance-futures","BTCUSDT",1749010122949,1.063,105480.0,105479.9,15.358]
["binance-futures","BTCUSDT",1749010172578,3.232,105484.8,105484.7,8.694]
["binance-futures","BTCUSDT",1749010204786,5.614,105505.8,105505.7,9.018]
["binance-futures","BTCUSDT",1749010280776,16.118,105501.9,105501.8,4.349]
["binance-futures","BTCUSDT",1749010299791,0.347,105499.7,105499.6,22.181]
["binance-futures","BTCUSDT",1749010342475,0.289,105514.1,105514.0,27.206]
["binance-futures","BTCUSDT",1749010387461,4.603,105469.7,105469.6,6.256]
["binance-futures","BTCUSDT",1749010418561,15.171,105482.7,105482.6,0.651]
["binance-futures","BTCUSDT",1749010504958,7.914,105475.9,105475.8,10.293]
["binance-futures","BTCUSDT",1749010507771,8.384,105475.9,105475.8,9.832]
["binance-futures","BTCUSDT",1749010578088,6.757,105482.7,105482.6,7.558]
["binance-futures","BTCUSDT",1749010625858,0.459,105474.2,105474.1,33.715]
["binance-futures","BTCUSDT",1749010689741,5.118,105482.7,105482.6,7.81]
["binance-futures","BTCUSDT",1749010724851,11.252,105469.4,105469.3,9.189]
["binance-futures","BTCUSDT",1749010742373,0.166,105469.4,105469.3,12.068]
["binance-futures","BTCUSDT",1749010809889,14.338,105480.6,105480.5,1.893]
["binance-futures","BTCUSDT",1749010828366,3.91,105443.2,105443.1,12.551]
["binance-futures","BTCUSDT",1749010872059,6.251,105472.4,105472.3,7.649]
["binance-futures","BTCUSDT",1749010945125,6.059,105492.6,105492.5,7.27]
["binance-futures","BTCUSDT",1749010963321,3.229,105492.6,105492.5,7.086]
["binance-futures","BTCUSDT",1749011025627,3.366,105539.1,105539.0,8.589]
["binance-futures","BTCUSDT",1749011047082,1.209,105533.7,105533.6,21.515]
["binance-futures","BTCUSDT",1749011117571,3.676,105564.7,105564.6,14.853]
["binance-futures","BTCUSDT",1749011139012,6.976,105564.7,105564.6,8.644]
["binance-futures","BTCUSDT",1749011198505,7.471,105566.4,105566.3,17.185]
["binance-futures","BTCUSDT",1749011258367,14.917,105522.2,105522.1,3.811]
["binance-futures","BTCUSDT",1749011308794,2.76,105506.4,105506.3,8.899]
["binance-futures","BTCUSDT",1749011353646,1.708,105508.2,105508.1,11.131]
["binance-futures","BTCUSDT",1749011378452,0.582,105527.1,105527.0,20.565]
["binance-futures","BTCUSDT",1749011422605,19.909,105508.5,105508.4,0.89]
["binance-futures","BTCUSDT",1749011452624,14.179,105497.3,105497.2,0.115]
["binance-futures","BTCUSDT",1749011536138,16.565,105453.5,105453.4,9.555]
["binance-futures","BTCUSDT",1749011574442,21.269,105449.1,105449.0,5.214]
["binance-futures","BTCUSDT",1749011599020,31.068,105420.1,105420.0,0.974]
["binance-futures","BTCUSDT",1749011646465,5.805,105438.2,105438.1,15.722]
["binance-futures","BTCUSDT",1749011674018,18.384,105411.1,105411.0,5.394]
["binance-futures","BTCUSDT",1749011760181,11.001,105400.1,105400.0,101.955]
["binance-futures","BTCUSDT",1749011763039,13.654,105400.1,105400.0,101.932]
["binance-futures","BTCUSDT",1749011811409,12.356,105419.8,105419.7,3.255]
["binance-futures","BTCUSDT",1749011882483,12.267,105427.8,105427.7,5.318]
["binance-futures","BTCUSDT",1749011931858,18.278,105406.1,105406.0,5.523]
["binance-futures","BTCUSDT",1749011971380,8.7,105417.1,105417.0,4.252]
["binance-futures","BTCUSDT",1749012008519,9.786,105400.1,105400.0,88.281]
["binance-futures","BTCUSDT",1749012072682,16.463,105395.3,105395.2,2.576]
["binance-futures","BTCUSDT",1749012126022,11.688,105406.0,105405.9,12.151]
["binance-futures","BTCUSDT",1749012178468,12.213,105388.1,105388.0,5.75]
["binance-futures","BTCUSDT",1749012215010,2.093,105391.2,105391.1,12.855]
["binance-futures","BTCUSDT",1749012250746,14.424,105397.7,105397.6,3.737]
["binance-futures","BTCUSDT",1749012303181,9.287,105413.8,105413.7,10.754]
["binance-futures","BTCUSDT",1749012382411,13.925,105380.2,105380.1,3.69]
["binance-futures","BTCUSDT",1749012429742,9.071,105371.5,105371.4,9.156]
["binance-futures","BTCUSDT",1749012455346,9.093,105380.1,105380.0,10.84]
["binance-futures","BTCUSDT",1749012500513,2.661,105380.1,105380.0,11.909]
["binance-futures","BTCUSDT",1749012560138,10.784,105384.0,105383.9,8.557]
["binance-futures","BTCUSDT",1749012631047,16.57,105384.7,105384.6,11.301]
["binance-futures","BTCUSDT",1749012657778,12.182,105389.7,105389.6,2.699]
["binance-futures","BTCUSDT",1749012725918,2.867,105370.8,105370.7,12.625]
["binance-futures","BTCUSDT",1749012738445,6.452,105376.3,105376.2,12.417]
["binance-futures","BTCUSDT",1749012792828,1.714,105388.7,105388.6,9.926]
["binance-futures","BTCUSDT",1749012859882,9.806,105361.4,105361.3,4.324]
["binance-futures","BTCUSDT",1749012886815,14.804,105361.2,105361.1,3.389]
["binance-futures","BTCUSDT",1749012963323,10.901,105370.6,105370.5,10.026]
["binance-futures","BTCUSDT",1749012984461,12.397,105360.7,105360.6,10.461]
["binance-futures","BTCUSDT",1749013047743,4.786,105376.0,105375.9,13.956]
["binance-futures","BTCUSDT",1749013087490,12.623,105378.2,105378.1,5.175]
["binance-futures","BTCUSDT",1749013109141,17.13,105365.7,105365.6,1.43]
["binance-futures","BTCUSDT",1749013161422,14.322,105365.7,105365.6,1.95]
["binance-futures","BTCUSDT",1749013227904,16.721,105369.4,105369.3,28.828]
["binance-futures","BTCUSDT",1749013283057,1.291,105369.4,105369.3,22.598]
["binance-futures","BTCUSDT",1749013313261,2.465,105393.2,105393.1,9.4]
["binance-futures","BTCUSDT",1749013332085,2.727,105370.6,105370.5,9.313]
["binance-futures","BTCUSDT",1749013373362,5.385,105349.8,105349.7,19.862]
["binance-futures","BTCUSDT",1749013434722,8.512,105387.5,105387.4,3.469]
["binance-futures","BTCUSDT",1749013479350,6.956,105351.0,105350.9,8.674]
["binance-futures","BTCUSDT",1749013510804,4.273,105341.7,105341.6,17.212]
["binance-futures","BTCUSDT",1749013544187,5.2,105341.7,105341.6,8.502]
["binance-futures","BTCUSDT",1749013590164,4.833,105362.0,105361.9,10.87]
["binance-futures","BTCUSDT",1749013651470,0.701,105433.0,105432.9,26.098]
["binance-futures","BTCUSDT",1749013694081,5.581,105407.8,105407.7,9.265]
["binance-futures","BTCUSDT",1749013745530,16.1,105401.1,105401.0,0.703]
["binance-futures","BTCUSDT",1749013781184,7.321,105372.7,105372.6,8.728]
["binance-futures","BTCUSDT",1749013806509,2.713,105372.7,105372.6,9.719]
["binance-futures","BTCUSDT",1749013873189,8.11,105388.0,105387.9,7.166]
["binance-futures","BTCUSDT",1749013923266,19.21,105373.9,105373.8,1.843]
["binance-futures","BTCUSDT",1749013968121,4.456,105363.1,105363.0,9.147]
["binance-futures","BTCUSDT",1749013977853,2.509,105363.1,105363.0,8.795]
["binance-futures","BTCUSDT",1749014037641,6.384,105384.0,105383.9,5.348]
["binance-futures","BTCUSDT",1749014082181,1.857,105417.5,105417.4,16.537]
["binance-futures","BTCUSDT",1749014107717,7.873,105457.8,105457.7,14.121]
["binance-futures","BTCUSDT",1749014190309,17.143,105452.6,105452.5,1.104]
["binance-futures","BTCUSDT",1749014192209,23.996,105444.1,105444.0,0.1]
["binance-futures","BTCUSDT",1749014249629,10.325,105443.6,105443.5,2.403]
["binance-futures","BTCUSDT",1749014298129,7.339,105400.1,105400.0,10.233]
["binance-futures","BTCUSDT",1749014365371,3.174,105454.4,105454.3,18.783]
["binance-futures","BTCUSDT",1749014395603,0.641,105449.9,105449.8,28.073]
["binance-futures","BTCUSDT",1749014412721,14.73,105453.6,105453.5,5.209]
["binance-futures","BTCUSDT",1749014470968,6.277,105462.7,105462.6,7.521]
["binance-futures","BTCUSDT",1749014524134,16.338,105420.1,105420.0,0.838]
["binance-futures","BTCUSDT",1749014564278,1.811,105376.5,105376.4,10.412]
["binance-futures","BTCUSDT",1749014607882,3.229,105386.1,105386.0,4.219]
["binance-futures","BTCUSDT",1749014626781,15.17,105390.9,105390.8,3.856]
["binance-futures","BTCUSDT",1749014693070,12.585,105407.0,105406.9,1.224]
["binance-futures","BTCUSDT",1749014710679,1.481,105384.6,105384.5,9.327]
["binance-futures","BTCUSDT",1749014783582,6.106,105396.9,105396.8,4.547]
["binance-futures","BTCUSDT",1749014808342,4.673,105404.3,105404.2,6.929]
["binance-futures","BTCUSDT",1749014859549,3.911,105380.1,105380.0,5.926]
["binance-futures","BTCUSDT",1749014919043,2.58,105310.0,105309.9,11.836]
["binance-futures","BTCUSDT",1749014933367,0.431,105302.7,105302.6,25.658]
["binance-futures","BTCUSDT",1749015004204,3.097,105300.0,105299.9,21.301]
["binance-futures","BTCUSDT",1749015021896,2.357,105306.6,105306.5,15.314]
["binance-futures","BTCUSDT",1749015074261,8.356,105320.0,105319.9,7.793]
["binance-futures","BTCUSDT",1749015115821,14.837,105329.5,105329.4,2.664]
["binance-futures","BTCUSDT",1749015179950,4.796,105315.0,105314.9,3.861]
["binance-futures","BTCUSDT",1749015216129,11.066,105302.8,105302.7,6.433]
["binance-futures","BTCUSDT",1749015243449,8.475,105316.9,105316.8,7.168]
["binance-futures","BTCUSDT",1749015285006,6.244,105321.8,105321.7,5.891]
["binance-futures","BTCUSDT",1749015308861,6.141,105303.7,105303.6,9.568]
["binance-futures","BTCUSDT",1749015389611,0.905,105339.4,105339.3,13.48]
["binance-futures","BTCUSDT",1749015391621,4.46,105342.8,105342.7,13.199]
["binance-futures","BTCUSDT",1749015447681,2.594,105320.2,105320.1,14.108]
["binance-futures","BTCUSDT",1749015495416,11.3,105303.8,105303.7,1.826]
["binance-futures","BTCUSDT",1749015523045,6.934,105313.4,105313.3,4.485]
["binance-futures","BTCUSDT",1749015565938,0.589,105339.8,105339.7,18.3]
["binance-futures","BTCUSDT",1749015615621,3.808,105320.8,105320.7,9.091]
["binance-futures","BTCUSDT",1749015671121,6.901,105323.5,105323.4,7.821]
["binance-futures","BTCUSDT",1749015724524,5.014,105330.5,105330.4,13.376]
["binance-futures","BTCUSDT",1749015774501,18.872,105330.1,105330.0,3.189]
["binance-futures","BTCUSDT",1749015810093,6.497,105321.3,105321.2,5.952]
["binance-futures","BTCUSDT",1749015845758,6.09,105307.4,105307.3,8.688]
["binance-futures","BTCUSDT",1749015894781,11.931,105322.6,105322.5,6.138]
["binance-futures","BTCUSDT",1749015951842,5.047,105340.2,105340.1,7.911]
["binance-futures","BTCUSDT",1749015995537,9.149,105360.0,105359.9,11.05]
["binance-futures","BTCUSDT",1749016043127,2.803,105371.8,105371.7,13.149]
["binance-futures","BTCUSDT",1749016061510,4.813,105383.0,105382.9,18.228]
["binance-futures","BTCUSDT",1749016108922,2.085,105383.3,105383.2,20.513]
["binance-futures","BTCUSDT",1749016174126,5.924,105406.8,105406.7,19.727]
["binance-futures","BTCUSDT",1749016223074,8.607,105405.2,105405.1,10.475]
["binance-futures","BTCUSDT",1749016276371,7.658,105401.8,105401.7,13.771]
["binance-futures","BTCUSDT",1749016285918,9.547,105401.8,105401.7,9.215]
["binance-futures","BTCUSDT",1749016355721,6.521,105401.8,105401.7,6.274]
["binance-futures","BTCUSDT",1749016406722,7.786,105386.5,105386.4,1.399]
["binance-futures","BTCUSDT",1749016457778,9.283,105386.6,105386.5,4.29]
["binance-futures","BTCUSDT",1749016532662,16.271,105383.7,105383.6,7.422]
["binance-futures","BTCUSDT",1749016556031,14.132,105383.7,105383.6,7.687]
["binance-futures","BTCUSDT",1749016613048,7.519,105368.3,105368.2,8.83]
["binance-futures","BTCUSDT",1749016656261,6.346,105330.5,105330.4,10.762]
["binance-futures","BTCUSDT",1749016696058,13.49,105322.6,105322.5,1.554]
["binance-futures","BTCUSDT",1749016723580,14.72,105320.7,105320.6,1.468]
["binance-futures","BTCUSDT",1749016802065,5.594,105307.4,105307.3,12.159]
["binance-futures","BTCUSDT",1749016864441,14.774,105329.1,105329.0,6.697]
["binance-futures","BTCUSDT",1749016910019,0.777,105338.2,105338.1,22.434]
["binance-futures","BTCUSDT",1749016929857,1.061,105352.6,105352.5,22.028]
["binance-futures","BTCUSDT",1749016977728,1.38,105357.6,105357.5,12.725]
["binance-futures","BTCUSDT",1749017028689,0.39,105375.8,105375.7,30.318]
["binance-futures","BTCUSDT",1749017090864,13.116,105355.4,105355.3,1.36]
["binance-futures","BTCUSDT",1749017123914,9.144,105355.6,105355.5,8.901]
["binance-futures","BTCUSDT",1749017164473,9.059,105355.6,105355.5,3.423]
["binance-futures","BTCUSDT",1749017211258,9.686,105329.2,105329.1,8.071]
["binance-futures","BTCUSDT",1749017274146,12.199,105315.9,105315.8,3.591]
["binance-futures","BTCUSDT",1749017322541,10.144,105304.2,105304.1,10.968]
["binance-futures","BTCUSDT",1749017353621,9.749,105287.2,105287.1,13.062]
["binance-futures","BTCUSDT",1749017390496,11.485,105287.2,105287.1,11.011]
["binance-futures","BTCUSDT",1749017432512,8.869,105280.1,105280.0,13.278]
["binance-futures","BTCUSDT",1749017490460,22.419,105227.3,105227.2,0.817]
["binance-futures","BTCUSDT",1749017535614,11.759,105217.7,105217.6,7.086]
["binance-futures","BTCUSDT",1749017577258,1.578,105230.0,105229.9,14.504]
["binance-futures","BTCUSDT",1749017583446,1.951,105241.2,105241.1,12.014]
["binance-futures","BTCUSDT",1749017643285,0.899,105263.0,105262.9,17.86]
["binance-futures","BTCUSDT",1749017691947,2.99,105267.5,105267.4,15.466]
["binance-futures","BTCUSDT",1749017717112,4.294,105256.3,105256.2,12.874]
["binance-futures","BTCUSDT",1749017798167,16.589,105215.8,105215.7,2.843]
["binance-futures","BTCUSDT",1749017803661,12.154,105215.8,105215.7,4.759]
["binance-futures","BTCUSDT",1749017865203,9.124,105234.5,105234.4,1.336]
["binance-futures","BTCUSDT",1749017911073,13.753,105222.8,105222.7,3.112]
["binance-futures","BTCUSDT",1749017948278,10.559,105211.1,105211.0,10.174]
["binance-futures","BTCUSDT",1749017975889,6.814,105221.8,105221.7,7.037]
["binance-futures","BTCUSDT",1749018028647,1.859,105220.5,105220.4,8.548]
["binance-futures","BTCUSDT",1749018090561,4.799,105246.3,105246.2,9.383]
["binance-futures","BTCUSDT",1749018151906,10.588,105228.9,105228.8,2.244]
["binance-futures","BTCUSDT",1749018205668,8.955,105223.8,105223.7,5.465]
["binance-futures","BTCUSDT",1749018258612,2.955,105225.9,105225.8,19.884]
["binance-futures","BTCUSDT",1749018283662,10.726,105233.1,105233.0,3.07]
["binance-futures","BTCUSDT",1749018347971,4.475,105229.4,105229.3,11.774]
["binance-futures","BTCUSDT",1749018365336,5.717,105215.9,105215.8,7.005]
["binance-futures","BTCUSDT",1749018444126,6.507,105274.6,105274.5,6.296]
["binance-futures","BTCUSDT",1749018493552,8.125,105243.5,105243.4,6.84]
["binance-futures","BTCUSDT",1749018517923,2.639,105231.0,105230.9,8.98]
["binance-futures","BTCUSDT",1749018572086,6.629,105243.5,105243.4,8.987]
["binance-futures","BTCUSDT",1749018607533,8.952,105246.4,105246.3,2.501]
["binance-futures","BTCUSDT",1749018690566,5.024,105205.6,105205.5,12.1]
["binance-futures","BTCUSDT",1749018714319,1.832,105212.9,105212.8,18.876]
["binance-futures","BTCUSDT",1749018764579,2.489,105215.0,105214.9,7.395]
["binance-futures","BTCUSDT",1749018817848,9.438,105224.7,105224.6,2.362]
["binance-futures","BTCUSDT",1749018886229,7.928,105218.0,105217.9,4.446]
["binance-futures","BTCUSDT",1749018923399,6.041,105239.6,105239.5,5.846]
["binance-futures","BTCUSDT",1749018953021,3.817,105240.0,105239.9,10.802]
["binance-futures","BTCUSDT",1749018999665,2.173,105241.0,105240.9,8.361]
["binance-futures","BTCUSDT",1749019049338,2.342,105236.9,105236.8,6.944]
["binance-futures","BTCUSDT",1749019118461,6.075,105237.0,105236.9,0.996]
["binance-futures","BTCUSDT",1749019157336,12.407,105237.1,105237.0,4.252]
["binance-futures","BTCUSDT",1749019171585,1.864,105251.5,105251.4,13.297]
["binance-futures","BTCUSDT",1749019232770,5.992,105312.0,105311.9,15.19]
["binance-futures","BTCUSDT",1749019252737,0.086,105330.7,105330.6,18.928]
["binance-futures","BTCUSDT",1749019292452,25.188,105324.7,105324.6,10.67]
["binance-futures","BTCUSDT",1749019337225,13.342,105360.1,105360.0,0.412]
["binance-futures","BTCUSDT",1749019395127,8.651,105364.4,105364.3,10.155]
["binance-futures","BTCUSDT",1749019454315,17.076,105340.1,105340.0,11.532]
["binance-futures","BTCUSDT",1749019507704,13.842,105330.3,105330.2,6.726]
["binance-futures","BTCUSDT",1749019555699,9.821,105330.3,105330.2,7.466]
["binance-futures","BTCUSDT",1749019576662,1.888,105355.0,105354.9,16.513]
["binance-futures","BTCUSDT",1749019629889,15.297,105314.1,105314.0,8.46]
["binance-futures","BTCUSDT",1749019690794,4.113,105332.0,105331.9,18.702]
["binance-futures","BTCUSDT",1749019743125,9.635,105321.2,105321.1,7.101]
["binance-futures","BTCUSDT",1749019787705,20.435,105313.1,105313.0,3.682]
["binance-futures","BTCUSDT",1749019814406,14.527,105313.1,105313.0,2.305]
["binance-futures","BTCUSDT",1749019859331,19.018,105302.6,105302.5,4.369]
["binance-futures","BTCUSDT",1749019925322,9.5,105309.9,105309.8,12.072]
["binance-futures","BTCUSDT",1749019982545,9.594,105326.7,105326.6,8.498]
["binance-futures","BTCUSDT",1749020031428,8.679,105302.6,105302.5,7.013]
["binance-futures","BTCUSDT",1749020039283,8.438,105302.6,105302.5,9.797]
["binance-futures","BTCUSDT",1749020112625,9.578,105265.8,105265.7,8.835]
["binance-futures","BTCUSDT",1749020147587,9.823,105265.8,105265.7,6.692]
["binance-futures","BTCUSDT",1749020233326,12.659,105265.8,105265.7,1.857]
["binance-futures","BTCUSDT",1749020286364,13.583,105264.5,105264.4,14.096]
["binance-futures","BTCUSDT",1749020294036,13.621,105264.5,105264.4,13.764]
["binance-futures","BTCUSDT",1749020370596,8.211,105249.9,105249.8,8.06]
["binance-futures","BTCUSDT",1749020424062,17.884,105289.9,105289.8,2.457]
["binance-futures","BTCUSDT",1749020463582,4.857,105289.9,105289.8,10.811]
["binance-futures","BTCUSDT",1749020496278,1.305,105300.0,105299.9,11.899]
["binance-futures","BTCUSDT",1749020548338,4.788,105289.7,105289.6,11.64]
["binance-futures","BTCUSDT",1749020627661,6.133,105303.9,105303.8,10.386]
["binance-futures","BTCUSDT",1749020671033,11.032,105290.1,105290.0,2.177]
["binance-futures","BTCUSDT",1749020694421,7.109,105290.1,105290.0,8.483]
["binance-futures","BTCUSDT",1749020782662,7.843,105289.6,105289.5,9.65]
["binance-futures","BTCUSDT",1749020791501,6.802,105289.6,105289.5,9.256]
["binance-futures","BTCUSDT",1749020865947,3.867,105318.2,105318.1,10.353]
["binance-futures","BTCUSDT",1749020910542,8.07,105294.8,105294.7,3.417]
["binance-futures","BTCUSDT",1749020934981,9.068,105294.8,105294.7,7.961]
["binance-futures","BTCUSDT",1749020981022,3.108,105284.9,105284.8,11.196]
["binance-futures","BTCUSDT",1749021039247,4.735,105244.3,105244.2,9.063]
["binance-futures","BTCUSDT",1749021114249,3.593,105288.0,105287.9,12.049]
["binance-futures","BTCUSDT",1749021145081,8.932,105278.6,105278.5,8.969]
["binance-futures","BTCUSDT",1749021220028,9.733,105283.6,105283.5,5.344]
["binance-futures","BTCUSDT",1749021244605,9.555,105283.6,105283.5,1.576]
["binance-futures","BTCUSDT",1749021310466,8.556,105240.0,105239.9,1.632]
["binance-futures","BTCUSDT",1749021360429,6.603,105245.8,105245.7,8.73]
["binance-futures","BTCUSDT",1749021411590,1.079,105239.8,105239.7,13.394]
["binance-futures","BTCUSDT",1749021469938,7.127,105247.9,105247.8,6.096]
["binance-futures","BTCUSDT",1749021493259,4.013,105247.9,105247.8,9.374]
["binance-futures","BTCUSDT",1749021557928,10.55,105273.8,105273.7,5.639]
["binance-futures","BTCUSDT",1749021612449,16.869,105259.5,105259.4,3.333]
["binance-futures","BTCUSDT",1749021660378,3.998,105260.0,105259.9,8.226]
["binance-futures","BTCUSDT",1749021664389,2.98,105260.0,105259.9,10.337]
["binance-futures","BTCUSDT",1749021727620,7.15,105303.1,105303.0,8.935]
["binance-futures","BTCUSDT",1749021774081,9.416,105303.2,105303.1,5.393]
["binance-futures","BTCUSDT",1749021816254,3.24,105303.2,105303.1,11.981]
["binance-futures","BTCUSDT",1749021850348,15.5,105288.1,105288.0,4.123]
["binance-futures","BTCUSDT",1749021903338,13.133,105275.4,105275.3,1.64]
["binance-futures","BTCUSDT",1749021955837,11.692,105218.0,105217.9,3.075]
["binance-futures","BTCUSDT",1749022015341,4.328,105222.4,105222.3,7.123]
["binance-futures","BTCUSDT",1749022051948,3.733,105212.3,105212.2,8.198]
["binance-futures","BTCUSDT",1749022089021,11.282,105220.0,105219.9,3.442]
["binance-futures","BTCUSDT",1749022143686,5.013,105227.8,105227.7,9.561]
["binance-futures","BTCUSDT",1749022218402,8.576,105238.7,105238.6,4.511]
["binance-futures","BTCUSDT",1749022270379,9.753,105249.8,105249.7,4.958]
["binance-futures","BTCUSDT",1749022319081,6.482,105224.5,105224.4,4.483]
["binance-futures","BTCUSDT",1749022366058,0.49,105248.6,105248.5,22.326]
["binance-futures","BTCUSDT",1749022392941,15.774,105252.8,105252.7,3.251]
["binance-futures","BTCUSDT",1749022443654,6.452,105254.5,105254.4,6.263]
["binance-futures","BTCUSDT",1749022473962,3.244,105286.7,105286.6,7.561]
["binance-futures","BTCUSDT",1749022561179,4.663,105253.8,105253.7,8.161]
["binance-futures","BTCUSDT",1749022579629,16.081,105245.0,105244.9,0.985]
["binance-futures","BTCUSDT",1749022629137,0.273,105266.6,105266.5,15.269]
["binance-futures","BTCUSDT",1749022678184,7.334,105302.3,105302.2,6.101]
["binance-futures","BTCUSDT",1749022710766,16.162,105270.9,105270.8,3.899]
["binance-futures","BTCUSDT",1749022794041,10.521,105266.6,105266.5,7.402]
["binance-futures","BTCUSDT",1749022842421,0.974,105273.4,105273.3,8.213]
["binance-futures","BTCUSDT",1749022862533,12.758,105271.3,105271.2,6.644]
["binance-futures","BTCUSDT",1749022916086,9.194,105273.6,105273.5,4.848]
["binance-futures","BTCUSDT",1749022986129,8.447,105242.7,105242.6,6.645]
["binance-futures","BTCUSDT",1749023024737,1.206,105252.4,105252.3,14.456]
["binance-futures","BTCUSDT",1749023041316,9.036,105252.4,105252.3,1.232]
["binance-futures","BTCUSDT",1749023111146,9.7,105284.9,105284.8,6.164]
["binance-futures","BTCUSDT",1749023184219,4.39,105289.8,105289.7,10.266]
["binance-futures","BTCUSDT",1749023218661,8.17,105306.0,105305.9,9.011]
["binance-futures","BTCUSDT",1749023276655,5.245,105287.5,105287.4,9.477]
["binance-futures","BTCUSDT",1749023294454,2.128,105303.1,105303.0,16.696]
["binance-futures","BTCUSDT",1749023360327,1.875,105337.6,105337.5,16.347]
["binance-futures","BTCUSDT",1749023378582,4.837,105342.4,105342.3,14.403]
["binance-futures","BTCUSDT",1749023448539,6.677,105369.0,105368.9,21.642]
["binance-futures","BTCUSDT",1749023467228,8.755,105399.6,105399.5,12.849]
["binance-futures","BTCUSDT",1749023517498,3.635,105353.1,105353.0,7.675]
["binance-futures","BTCUSDT",1749023581492,5.758,105343.2,105343.1,10.124]
["binance-futures","BTCUSDT",1749023631258,10.336,105333.6,105333.5,12.243]
["binance-futures","BTCUSDT",1749023676869,13.067,105325.3,105325.2,7.533]
["binance-futures","BTCUSDT",1749023707092,24.326,105323.1,105323.0,3.963]
["binance-futures","BTCUSDT",1749023751644,29.054,105292.9,105292.8,1.796]
["binance-futures","BTCUSDT",1749023818378,24.733,105282.4,105282.3,3.368]
["binance-futures","BTCUSDT",1749023858790,19.003,105282.4,105282.3,7.641]
["binance-futures","BTCUSDT",1749023899494,21.048,105282.4,105282.3,9.692]
["binance-futures","BTCUSDT",1749023929208,20.675,105282.4,105282.3,10.148]
["binance-futures","BTCUSDT",1749023978546,21.087,105282.1,105282.0,10.103]
["binance-futures","BTCUSDT",1749024008841,10.463,105281.3,105281.2,9.841]
["binance-futures","BTCUSDT",1749024086041,8.527,105307.0,105306.9,15.829]
["binance-futures","BTCUSDT",1749024130822,8.74,105318.4,105318.3,11.294]
["binance-futures","BTCUSDT",1749024133262,8.536,105318.4,105318.3,11.295]
["binance-futures","BTCUSDT",1749024196040,8.531,105318.4,105318.3,25.966]
["binance-futures","BTCUSDT",1749024245719,8.733,105295.4,105295.3,8.757]
["binance-futures","BTCUSDT",1749024280401,21.758,105292.6,105292.5,9.529]
["binance-futures","BTCUSDT",1749024315441,24.912,105292.6,105292.5,4.983]
["binance-futures","BTCUSDT",1749024381612,11.765,105294.7,105294.6,7.103]
["binance-futures","BTCUSDT",1749024433045,3.837,105311.1,105311.0,16.044]
["binance-futures","BTCUSDT",1749024476454,8.462,105321.0,105320.9,11.462]
["binance-futures","BTCUSDT",1749024507498,1.306,105342.1,105342.0,16.454]
["binance-futures","BTCUSDT",1749024539945,0.934,105338.1,105338.0,17.026]
["binance-futures","BTCUSDT",1749024583945,2.543,105360.1,105360.0,17.918]
["binance-futures","BTCUSDT",1749024645413,20.149,105300.7,105300.6,3.401]
["binance-futures","BTCUSDT",1749024685843,3.451,105291.8,105291.7,15.894]
["binance-futures","BTCUSDT",1749024732861,10.726,105299.5,105299.4,5.857]
["binance-futures","BTCUSDT",1749024743179,9.555,105299.5,105299.4,5.538]
["binance-futures","BTCUSDT",1749024796906,7.074,105331.1,105331.0,11.586]
["binance-futures","BTCUSDT",1749024863442,5.447,105336.9,105336.8,12.998]
["binance-futures","BTCUSDT",1749024888882,7.922,105336.9,105336.8,3.072]
["binance-futures","BTCUSDT",1749024954420,17.077,105293.8,105293.7,6.336]
["binance-futures","BTCUSDT",1749024965207,18.108,105293.8,105293.7,8.669]
["binance-futures","BTCUSDT",1749025024083,5.218,105344.2,105344.1,14.714]
["binance-futures","BTCUSDT",1749025087223,4.503,105379.3,105379.2,17.772]
["binance-futures","BTCUSDT",1749025109411,8.071,105410.1,105410.0,3.851]
["binance-futures","BTCUSDT",1749025167331,3.746,105427.3,105427.2,5.828]
["binance-futures","BTCUSDT",1749025186161,1.597,105442.5,105442.4,10.495]
["binance-futures","BTCUSDT",1749025240302,6.358,105442.1,105442.0,7.349]
["binance-futures","BTCUSDT",1749025272261,9.374,105427.7,105427.6,0.168]
["binance-futures","BTCUSDT",1749025334106,18.494,105432.7,105432.6,1.153]
["binance-futures","BTCUSDT",1749025383149,3.899,105425.5,105425.4,7.153]
["binance-futures","BTCUSDT",1749025406573,1.75,105430.1,105430.0,11.673]
["binance-futures","BTCUSDT",1749025453211,3.909,105449.4,105449.3,12.69]
["binance-futures","BTCUSDT",1749025487588,3.753,105471.9,105471.8,13.173]
["binance-futures","BTCUSDT",1749025515546,12.594,105518.9,105518.8,2.898]
["binance-futures","BTCUSDT",1749025554716,2.308,105499.7,105499.6,13.229]
["binance-futures","BTCUSDT",1749025616206,2.932,105499.9,105499.8,15.404]
["binance-futures","BTCUSDT",1749025668621,12.782,105490.1,105490.0,22.857]
["binance-futures","BTCUSDT",1749025698304,10.744,105465.5,105465.4,3.299]
["binance-futures","BTCUSDT",1749025736174,0.326,105474.0,105473.9,16.407]
["binance-futures","BTCUSDT",1749025787806,6.292,105479.1,105479.0,4.645]
["binance-futures","BTCUSDT",1749025857078,7.927,105462.3,105462.2,25.252]
["binance-futures","BTCUSDT",1749025909009,19.722,105468.0,105467.9,6.848]
["binance-futures","BTCUSDT",1749025960981,5.835,105479.1,105479.0,8.493]
["binance-futures","BTCUSDT",1749026001951,3.882,105440.2,105440.1,7.06]
["binance-futures","BTCUSDT",1749026031804,3.334,105432.3,105432.2,11.065]
["binance-futures","BTCUSDT",1749026108467,7.924,105427.1,105427.0,4.846]
["binance-futures","BTCUSDT",1749026160779,11.079,105444.7,105444.6,2.995]
["binance-futures","BTCUSDT",1749026211472,3.111,105444.7,105444.6,8.472]
["binance-futures","BTCUSDT",1749026220882,2.959,105444.7,105444.6,7.725]
["binance-futures","BTCUSDT",1749026284121,4.479,105417.0,105416.9,8.449]
["binance-futures","BTCUSDT",1749026331790,5.568,105434.1,105434.0,8.632]
["binance-futures","BTCUSDT",1749026359281,0.552,105440.8,105440.7,13.686]
["binance-futures","BTCUSDT",1749026443251,15.509,105456.2,105456.1,2.907]
["binance-futures","BTCUSDT",1749026490761,16.715,105441.8,105441.7,0.971]
["binance-futures","BTCUSDT",1749026506541,10.996,105424.6,105424.5,1.695]
["binance-futures","BTCUSDT",1749026567128,7.501,105431.6,105431.5,6.416]
["binance-futures","BTCUSDT",1749026642582,8.34,105410.5,105410.4,6.532]
["binance-futures","BTCUSDT",1749026673258,17.634,105396.1,105396.0,3.765]
["binance-futures","BTCUSDT",1749026698153,2.828,105396.1,105396.0,9.712]
["binance-futures","BTCUSDT",1749026767414,23.151,105421.6,105421.5,2.195]
["binance-futures","BTCUSDT",1749026827105,0.324,105433.1,105433.0,25.494]
["binance-futures","BTCUSDT",1749026882684,9.52,105445.9,105445.8,8.048]
["binance-futures","BTCUSDT",1749026935922,1.879,105450.0,105449.9,16.03]
["binance-futures","BTCUSDT",1749026955645,2.409,105421.8,105421.7,12.729]
["binance-futures","BTCUSDT",1749027027585,15.644,105406.3,105406.2,0.265]
["binance-futures","BTCUSDT",1749027046621,11.676,105406.3,105406.2,7.163]
["binance-futures","BTCUSDT",1749027137865,8.792,105416.8,105416.7,3.16]
["binance-futures","BTCUSDT",1749027162275,6.388,105424.8,105424.7,15.383]
["binance-futures","BTCUSDT",1749027234499,5.568,105424.8,105424.7,10.032]
["binance-futures","BTCUSDT",1749027288178,18.976,105420.1,105420.0,3.787]
["binance-futures","BTCUSDT",1749027327741,16.451,105406.4,105406.3,1.842]
["binance-futures","BTCUSDT",1749027410591,12.742,105395.1,105395.0,3.062]
["binance-futures","BTCUSDT",1749027432686,9.332,105408.4,105408.3,2.684]
["binance-futures","BTCUSDT",1749027483427,1.231,105420.1,105420.0,17.762]
["binance-futures","BTCUSDT",1749027527911,3.394,105400.2,105400.1,10.462]
["binance-futures","BTCUSDT",1749027589227,6.221,105391.8,105391.7,13.227]
["binance-futures","BTCUSDT",1749027628685,5.896,105405.4,105405.3,10.058]
["binance-futures","BTCUSDT",1749027658402,9.825,105405.4,105405.3,9.506]
["binance-futures","BTCUSDT",1749027702087,21.123,105405.4,105405.3,4.915]
["binance-futures","BTCUSDT",1749027768265,0.825,105435.4,105435.3,22.288]
["binance-futures","BTCUSDT",1749027803790,21.433,105418.2,105418.1,0.213]
["binance-futures","BTCUSDT",1749027850678,15.512,105412.5,105412.4,8.152]
["binance-futures","BTCUSDT",1749027865949,16.098,105400.1,105400.0,4.625]
["binance-futures","BTCUSDT",1749027916921,29.586,105388.6,105388.5,5.155]
["binance-futures","BTCUSDT",1749027940369,32.456,105388.6,105388.5,12.668]
["binance-futures","BTCUSDT",1749027979560,17.204,105350.2,105350.1,1.101]
["binance-futures","BTCUSDT",1749028021261,8.791,105386.1,105386.0,2.291]
["binance-futures","BTCUSDT",1749028074638,20.518,105323.2,105323.1,1.79]
["binance-futures","BTCUSDT",1749028123522,17.161,105330.9,105330.8,2.605]
["binance-futures","BTCUSDT",1749028165661,21.394,105319.9,105319.8,0.364]
["binance-futures","BTCUSDT",1749028196554,22.277,105318.2,105318.1,0.297]
["binance-futures","BTCUSDT",1749028232038,10.277,105318.0,105317.9,7.241]
["binance-futures","BTCUSDT",1749028281362,3.028,105332.2,105332.1,15.877]
["binance-futures","BTCUSDT",1749028347972,20.766,105365.2,105365.1,1.439]
["binance-futures","BTCUSDT",1749028395548,10.63,105324.5,105324.4,3.491]
["binance-futures","BTCUSDT",1749028443879,4.438,105353.1,105353.0,5.631]
["binance-futures","BTCUSDT",1749028498593,15.253,105332.2,105332.1,0.488]
["binance-futures","BTCUSDT",1749028511475,3.499,105322.6,105322.5,9.27]
["binance-futures","BTCUSDT",1749028571327,11.332,105335.2,105335.1,1.597]
["binance-futures","BTCUSDT",1749028615326,20.07,105309.2,105309.1,0.046]
["binance-futures","BTCUSDT",1749028660529,5.23,105287.9,105287.8,8.83]
["binance-futures","BTCUSDT",1749028668965,8.19,105287.9,105287.8,5.828]
["binance-futures","BTCUSDT",1749028731376,0.461,105313.9,105313.8,16.741]
["binance-futures","BTCUSDT",1749028776292,2.295,105306.0,105305.9,11.025]
["binance-futures","BTCUSDT",1749028820599,10.961,105301.0,105300.9,8.612]
["binance-futures","BTCUSDT",1749028890812,12.813,105280.4,105280.3,2.776]
["binance-futures","BTCUSDT",1749028910079,13.332,105280.4,105280.3,4.967]
["binance-futures","BTCUSDT",1749028963567,8.782,105280.4,105280.3,8.567]
["binance-futures","BTCUSDT",1749029000944,2.669,105279.4,105279.3,14.322]
["binance-futures","BTCUSDT",1749029035251,4.048,105304.9,105304.8,12.218]
["binance-futures","BTCUSDT",1749029060018,0.576,105311.6,105311.5,18.911]
["binance-futures","BTCUSDT",1749029118271,19.206,105345.7,105345.6,0.989]
["binance-futures","BTCUSDT",1749029169642,0.45,105368.8,105368.7,23.845]
["binance-futures","BTCUSDT",1749029208193,18.304,105348.4,105348.3,1.796]
["binance-futures","BTCUSDT",1749029229306,10.687,105361.7,105361.6,5.225]
["binance-futures","BTCUSDT",1749029269703,7.723,105338.3,105338.2,9.082]
["binance-futures","BTCUSDT",1749029325699,3.516,105360.7,105360.6,14.018]
["binance-futures","BTCUSDT",1749029393326,14.783,105371.7,105371.6,3.509]
["binance-futures","BTCUSDT",1749029428858,2.252,105356.5,105355.0,0.002]
["binance-futures","BTCUSDT",1749029465282,1.949,105345.4,105345.3,8.214]
["binance-futures","BTCUSDT",1749029508687,6.98,105359.6,105359.5,8.749]
["binance-futures","BTCUSDT",1749029580718,10.327,105352.5,105352.4,3.465]
["binance-futures","BTCUSDT",1749029633581,7.494,105350.5,105350.4,4.494]
["binance-futures","BTCUSDT",1749029669004,13.198,105327.0,105326.9,4.415]
["binance-futures","BTCUSDT",1749029712720,5.074,105316.7,105316.6,7.344]
["binance-futures","BTCUSDT",1749029760393,5.066,105350.0,105349.9,11.544]
["binance-futures","BTCUSDT",1749029829591,20.635,105346.6,105346.5,3.301]
["binance-futures","BTCUSDT",1749029893128,24.461,105335.1,105335.0,4.971]
["binance-futures","BTCUSDT",1749029944113,4.896,105420.0,105419.9,31.305]
["binance-futures","BTCUSDT",1749029993338,14.278,105394.2,105394.1,4.05]
["binance-futures","BTCUSDT",1749030011518,1.147,105394.2,105394.1,12.446]
["binance-futures","BTCUSDT",1749030056808,5.273,105464.3,105464.2,21.439]
["binance-futures","BTCUSDT",1749030120443,2.502,105487.5,105487.4,23.501]
["binance-futures","BTCUSDT",1749030155206,5.092,105522.2,105522.1,20.62]
["binance-futures","BTCUSDT",1749030160347,0.35,105525.2,105525.1,30.594]
["binance-futures","BTCUSDT",1749030213879,7.173,105577.0,105576.9,13.787]
["binance-futures","BTCUSDT",1749030252741,4.08,105603.8,105603.7,13.829]
["binance-futures","BTCUSDT",1749030285220,6.736,105594.5,105594.4,11.249]
["binance-futures","BTCUSDT",1749030309100,12.604,105656.6,105656.5,11.737]
["binance-futures","BTCUSDT",1749030346775,0.917,105677.9,105677.8,16.277]
["binance-futures","BTCUSDT",1749030393930,11.819,105676.1,105676.0,24.208]
["binance-futures","BTCUSDT",1749030441344,4.1,105686.3,105686.2,16.178]
["binance-futures","BTCUSDT",1749030482722,13.607,105658.2,105658.1,4.197]
["binance-futures","BTCUSDT",1749030523358,19.439,105639.5,105639.4,1.108]
["binance-futures","BTCUSDT",1749030546329,3.164,105665.9,105665.8,13.477]
["binance-futures","BTCUSDT",1749030611395,11.926,105650.5,105650.4,7.241]
["binance-futures","BTCUSDT",1749030668598,3.042,105648.6,105648.5,16.322]
["binance-futures","BTCUSDT",1749030700907,0.542,105672.0,105671.9,20.845]
["binance-futures","BTCUSDT",1749030738234,3.11,105704.7,105704.6,8.106]
["binance-futures","BTCUSDT",1749030760939,2.246,105703.0,105702.9,10.333]
["binance-futures","BTCUSDT",1749030801590,21.915,105700.1,105700.0,6.351]
["binance-futures","BTCUSDT",1749030830481,3.213,105710.0,105709.9,15.953]
["binance-futures","BTCUSDT",1749030896604,0.452,105783.6,105783.5,14.43]
["binance-futures","BTCUSDT",1749030912862,14.935,105843.2,105843.1,3.376]
["binance-futures","BTCUSDT",1749030949401,16.382,105840.1,105840.0,18.483]
["binance-futures","BTCUSDT",1749030986682,17.073,105820.1,105820.0,11.109]
["binance-futures","BTCUSDT",1749031040766,20.395,105800.1,105800.0,21.111]
["binance-futures","BTCUSDT",1749031069759,7.149,105803.3,105803.2,12.396]
["binance-futures","BTCUSDT",1749031117201,10.298,105780.1,105780.0,25.164]
["binance-futures","BTCUSDT",1749031135514,16.006,105780.1,105780.0,10.127]
["binance-futures","BTCUSDT",1749031183740,9.146,105773.1,105773.0,7.726]
["binance-futures","BTCUSDT",1749031238711,6.549,105814.0,105813.9,16.626]
["binance-futures","BTCUSDT",1749031266341,5.276,105856.9,105856.8,19.366]
["binance-futures","BTCUSDT",1749031278540,0.89,105860.1,105860.0,36.931]
["binance-futures","BTCUSDT",1749031331411,1.747,105818.9,105818.8,28.509]
["binance-futures","BTCUSDT",1749031351190,20.354,105820.1,105820.0,13.035]
["binance-futures","BTCUSDT",1749031387537,3.994,105776.2,105776.0,0.002]
["binance-futures","BTCUSDT",1749031426721,16.985,105760.4,105760.3,12.124]
["binance-futures","BTCUSDT",1749031475481,14.573,105760.1,105760.0,22.357]
["binance-futures","BTCUSDT",1749031525849,7.819,105752.9,105752.8,8.483]
["binance-futures","BTCUSDT",1749031565537,15.917,105740.2,105740.1,14.777]
["binance-futures","BTCUSDT",1749031605884,10.868,105740.1,105740.0,10.207]
["binance-futures","BTCUSDT",1749031627300,3.486,105779.0,105778.9,9.493]
["binance-futures","BTCUSDT",1749031674427,6.522,105820.7,105820.6,12.664]
["binance-futures","BTCUSDT",1749031727461,2.861,105857.7,105857.6,10.186]
["binance-futures","BTCUSDT",1749031768846,16.089,105842.6,105842.5,5.448]
["binance-futures","BTCUSDT",1749031812846,16.293,105853.4,105853.3,3.215]
["binance-futures","BTCUSDT",1749031835956,9.369,105853.5,105853.4,3.069]
["binance-futures","BTCUSDT",1749031885058,3.863,105847.8,105847.7,12.558]
["binance-futures","BTCUSDT",1749031945895,3.159,105866.4,105866.3,10.323]
["binance-futures","BTCUSDT",1749031991739,7.472,105870.1,105870.0,22.864]
["binance-futures","BTCUSDT",1749032033581,0.597,105902.2,105902.1,23.202]
["binance-futures","BTCUSDT",1749032074149,16.118,105915.7,105915.6,6.694]
["binance-futures","BTCUSDT",1749032089422,8.786,105902.4,105902.3,3.776]
["binance-futures","BTCUSDT",1749032129210,7.472,105894.3,105894.2,6.889]
["binance-futures","BTCUSDT",1749032161300,4.533,105917.7,105917.6,17.022]
["binance-futures","BTCUSDT",1749032225312,4.079,105868.0,105867.9,16.493]
["binance-futures","BTCUSDT",1749032229342,1.355,105883.7,105883.6,13.201]
["binance-futures","BTCUSDT",1749032287266,6.668,105876.3,105876.2,11.909]
["binance-futures","BTCUSDT",1749032330526,20.579,105851.8,105851.7,0.618]
["binance-futures","BTCUSDT",1749032363858,18.1,105866.8,105866.7,4.257]
["binance-futures","BTCUSDT",1749032397206,5.517,105846.5,105846.4,9.928]
["binance-futures","BTCUSDT",1749032445482,16.471,105840.0,105839.9,1.919]
["binance-futures","BTCUSDT",1749032508178,11.567,105759.0,105758.9,4.045]
["binance-futures","BTCUSDT",1749032544562,7.889,105731.1,105731.0,7.656]
["binance-futures","BTCUSDT",1749032564985,6.388,105731.1,105731.0,6.902]
["binance-futures","BTCUSDT",1749032650637,10.088,105745.3,105745.2,4.447]
["binance-futures","BTCUSDT",1749032661415,9.353,105745.3,105745.2,7.138]
["binance-futures","BTCUSDT",1749032732181,8.653,105803.8,105803.7,5.388]
["binance-futures","BTCUSDT",1749032774435,2.741,105783.2,105783.1,17.096]
["binance-futures","BTCUSDT",1749032794412,19.17,105785.9,105785.8,0.843]
["binance-futures","BTCUSDT",1749032832489,11.538,105723.5,105723.4,6.939]
["binance-futures","BTCUSDT",1749032884719,15.572,105726.5,105726.4,1.434]
["binance-futures","BTCUSDT",1749032947527,1.194,105694.8,105694.7,20.32]
["binance-futures","BTCUSDT",1749032972351,15.458,105692.9,105692.8,2.493]
["binance-futures","BTCUSDT",1749033034918,6.505,105705.2,105705.1,4.372]
["binance-futures","BTCUSDT",1749033053601,0.289,105711.2,105711.1,21.8]
["binance-futures","BTCUSDT",1749033104059,16.324,105660.4,105660.3,2.499]
["binance-futures","BTCUSDT",1749033148268,6.112,105660.4,105660.3,3.992]
["binance-futures","BTCUSDT",1749033188709,4.242,105627.3,105627.2,7.464]
["binance-futures","BTCUSDT",1749033228867,3.544,105645.5,105645.4,17.859]
["binance-futures","BTCUSDT",1749033243928,25.987,105645.6,105645.5,0.3]
["binance-futures","BTCUSDT",1749033293582,7.719,105658.4,105658.3,2.615]
["binance-futures","BTCUSDT",1749033326238,7.566,105684.1,105684.0,9.417]
["binance-futures","BTCUSDT",1749033389663,4.286,105662.0,105661.9,10.545]
["binance-futures","BTCUSDT",1749033392421,1.927,105672.6,105672.5,19.901]
["binance-futures","BTCUSDT",1749033448258,17.98,105672.9,105672.8,0.821]
["binance-futures","BTCUSDT",1749033491958,11.182,105672.0,105671.9,5.529]
["binance-futures","BTCUSDT",1749033527385,0.709,105674.0,105673.9,19.321]
["binance-futures","BTCUSDT",1749033553461,0.313,105684.7,105684.6,20.79]
["binance-futures","BTCUSDT",1749033597281,8.345,105684.7,105684.6,14.679]
["binance-futures","BTCUSDT",1749033651228,9.226,105661.9,105661.8,11.774]
["binance-futures","BTCUSDT",1749033705221,11.895,105645.6,105645.5,6.438]
["binance-futures","BTCUSDT",1749033740516,0.147,105660.0,105659.9,15.765]
["binance-futures","BTCUSDT",1749033768561,11.322,105687.1,105687.0,7.539]
["binance-futures","BTCUSDT",1749033815498,20.235,105693.7,105693.6,1.368]
["binance-futures","BTCUSDT",1749033880651,0.097,105701.3,105701.2,21.011]
["binance-futures","BTCUSDT",1749033920547,15.387,105689.5,105689.4,4.518]
["binance-futures","BTCUSDT",1749033971517,4.469,105687.1,105687.0,9.966]
["binance-futures","BTCUSDT",1749034014653,10.572,105705.0,105704.9,8.496]
["binance-futures","BTCUSDT",1749034036243,8.146,105683.2,105683.1,4.968]
["binance-futures","BTCUSDT",1749034081142,8.532,105683.2,105683.1,4.128]
["binance-futures","BTCUSDT",1749034160709,7.847,105654.8,105654.7,4.293]
["binance-futures","BTCUSDT",1749034194537,19.18,105625.3,105625.2,2.398]
["binance-futures","BTCUSDT",1749034213118,7.979,105619.3,105619.2,7.634]
["binance-futures","BTCUSDT",1749034260010,16.661,105613.0,105612.9,0.056]
["binance-futures","BTCUSDT",1749034313037,7.541,105616.0,105615.9,9.473]
["binance-futures","BTCUSDT",1749034342924,3.263,105616.0,105615.9,6.215]
["binance-futures","BTCUSDT",1749034433138,8.619,105606.2,105606.1,5.383]
["binance-futures","BTCUSDT",1749034482721,0.506,105618.4,105618.3,15.407]
["binance-futures","BTCUSDT",1749034501978,14.788,105623.7,105623.6,3.247]
["binance-futures","BTCUSDT",1749034563622,6.989,105629.9,105629.8,9.346]
["binance-futures","BTCUSDT",1749034636852,2.724,105611.6,105611.5,16.592]
["binance-futures","BTCUSDT",1749034674918,8.379,105630.0,105629.9,7.93]
["binance-futures","BTCUSDT",1749034694515,1.487,105630.0,105629.9,10.225]
["binance-futures","BTCUSDT",1749034773885,10.049,105626.6,105626.5,3.01]
["binance-futures","BTCUSDT",1749034835207,2.671,105644.0,105643.9,16.752]
["binance-futures","BTCUSDT",1749034862241,4.321,105665.0,105664.9,14.1]
["binance-futures","BTCUSDT",1749034909246,4.446,105662.9,105662.8,9.755]
["binance-futures","BTCUSDT",1749034924634,0.346,105666.7,105666.6,29.97]
["binance-futures","BTCUSDT",1749034986314,1.412,105678.4,105678.3,7.943]
["binance-futures","BTCUSDT",1749035004479,14.236,105669.2,105669.1,1.986]
["binance-futures","BTCUSDT",1749035073405,1.237,105708.1,105708.0,11.919]
["binance-futures","BTCUSDT",1749035093478,3.371,105708.2,105708.1,12.337]
["binance-futures","BTCUSDT",1749035144389,7.282,105660.5,105660.4,4.226]
["binance-futures","BTCUSDT",1749035200450,5.614,105715.0,105714.9,18.405]
["binance-futures","BTCUSDT",1749035246844,11.257,105697.4,105697.3,3.41]
["binance-futures","BTCUSDT",1749035285892,0.085,105689.9,105689.8,14.121]
["binance-futures","BTCUSDT",1749035310950,1.154,105706.5,105706.4,18.321]
["binance-futures","BTCUSDT",1749035355541,1.387,105719.0,105718.9,17.981]
["binance-futures","BTCUSDT",1749035421776,20.643,105739.4,105739.3,0.284]
["binance-futures","BTCUSDT",1749035456683,7.172,105686.3,105686.2,5.678]
["binance-futures","BTCUSDT",1749035496315,14.116,105613.5,105613.4,2.652]
["binance-futures","BTCUSDT",1749035519960,82.998,105600.0,105599.9,16.981]
["binance-futures","BTCUSDT",1749035569636,51.03,105600.0,105599.9,2.076]
["binance-futures","BTCUSDT",1749035600082,11.319,105591.4,105591.3,4.047]
["binance-futures","BTCUSDT",1749035682661,46.889,105600.0,105599.9,18.641]
["binance-futures","BTCUSDT",1749035726859,102.677,105600.0,105599.9,32.737]
["binance-futures","BTCUSDT",1749035774385,5.173,105589.4,105589.3,5.493]
["binance-futures","BTCUSDT",1749035792950,61.205,105600.0,105599.9,16.962]
["binance-futures","BTCUSDT",1749035835371,1.708,105588.6,105588.5,25.672]
["binance-futures","BTCUSDT",1749035867262,46.899,105600.0,105599.9,15.476]
["binance-futures","BTCUSDT",1749035899961,16.566,105576.8,105576.7,3.289]
["binance-futures","BTCUSDT",1749035941491,19.126,105536.0,105535.9,1.804]
["binance-futures","BTCUSDT",1749035999938,4.107,105489.5,105489.4,7.368]
["binance-futures","BTCUSDT",1749036044681,3.47,105500.0,105499.9,15.779]
["binance-futures","BTCUSDT",1749036076531,24.21,105500.0,105499.9,8.808]
["binance-futures","BTCUSDT",1749036107792,0.279,105539.3,105539.2,0.852]
["binance-futures","BTCUSDT",1749036152949,4.843,105493.9,105493.8,6.307]
["binance-futures","BTCUSDT",1749036217886,16.84,105488.8,105488.7,0.511]
["binance-futures","BTCUSDT",1749036259174,6.602,105445.2,105445.1,4.518]
["binance-futures","BTCUSDT",1749036304678,10.02,105437.5,105437.4,3.729]
["binance-futures","BTCUSDT",1749036351498,8.362,105371.0,105370.9,7.696]
["binance-futures","BTCUSDT",1749036362228,6.685,105384.1,105384.0,2.54]
["binance-futures","BTCUSDT",1749036416463,12.145,105360.0,105358.2,2.013]
["binance-futures","BTCUSDT",1749036439108,8.044,105399.7,105399.6,21.652]
["binance-futures","BTCUSDT",1749036505577,9.481,105390.3,105390.2,10.029]
["binance-futures","BTCUSDT",1749036515161,8.71,105375.8,105375.7,3.868]
["binance-futures","BTCUSDT",1749036569803,5.852,105379.0,105378.9,10.076]
["binance-futures","BTCUSDT",1749036630268,25.458,105400.0,105399.9,24.181]
["binance-futures","BTCUSDT",1749036652181,16.699,105384.9,105384.8,3.435]
["binance-futures","BTCUSDT",1749036720105,3.433,105364.0,105363.9,11.964]
["binance-futures","BTCUSDT",1749036739015,10.417,105358.5,105358.4,5.946]
["binance-futures","BTCUSDT",1749036786168,24.254,105281.3,105281.2,6.608]
["binance-futures","BTCUSDT",1749036816768,6.289,105285.7,105285.6,15.735]
["binance-futures","BTCUSDT",1749036871069,6.584,105150.7,105150.6,9.428]
["binance-futures","BTCUSDT",1749036905124,14.441,105140.7,105140.6,5.86]
["binance-futures","BTCUSDT",1749036921998,1.187,105132.1,105132.0,23.538]
["binance-futures","BTCUSDT",1749036958447,3.919,105229.7,105229.6,14.607]
["binance-futures","BTCUSDT",1749036984305,1.67,105238.5,105238.4,8.682]
["binance-futures","BTCUSDT",1749037012243,22.812,105213.1,105213.0,4.032]
["binance-futures","BTCUSDT",1749037050026,7.814,105234.3,105234.2,6.421]
["binance-futures","BTCUSDT",1749037092237,2.907,105248.0,105247.9,6.41]
["binance-futures","BTCUSDT",1749037151841,3.788,105269.4,105269.3,7.778]
["binance-futures","BTCUSDT",1749037181469,2.37,105246.8,105246.7,15.57]
["binance-futures","BTCUSDT",1749037212592,8.562,105250.1,105250.0,3.451]
["binance-futures","BTCUSDT",1749037254237,8.907,105232.4,105232.3,4.866]
["binance-futures","BTCUSDT",1749037311223,4.804,105254.0,105253.9,3.313]
["binance-futures","BTCUSDT",1749037353291,4.29,105205.6,105205.5,5.826]
["binance-futures","BTCUSDT",1749037394649,1.874,105195.4,105195.3,9.285]
["binance-futures","BTCUSDT",1749037431541,2.377,105205.4,105205.3,11.493]
["binance-futures","BTCUSDT",1749037457447,6.075,105211.6,105211.5,5.182]
["binance-futures","BTCUSDT",1749037516836,2.324,105153.3,105153.2,15.049]
["binance-futures","BTCUSDT",1749037559210,5.216,105199.5,105199.4,12.658]
["binance-futures","BTCUSDT",1749037600664,6.889,105226.6,105226.5,5.901]
["binance-futures","BTCUSDT",1749037608356,16.999,105224.4,105224.3,2.826]
["binance-futures","BTCUSDT",1749037662342,1.644,105197.8,105197.7,17.883]
["binance-futures","BTCUSDT",1749037702650,0.613,105246.3,105246.2,20.179]
["binance-futures","BTCUSDT",1749037770112,0.294,105207.7,105207.6,14.585]
["binance-futures","BTCUSDT",1749037809103,0.306,105208.7,105208.6,21.84]
["binance-futures","BTCUSDT",1749037854362,9.007,105212.7,105212.6,1.751]
["binance-futures","BTCUSDT",1749037869105,3.493,105180.9,105180.8,5.707]
["binance-futures","BTCUSDT",1749037915413,4.089,105210.9,105210.8,4.13]
["binance-futures","BTCUSDT",1749037981064,2.322,105245.0,105244.9,12.87]
["binance-futures","BTCUSDT",1749038009005,1.533,105220.1,105220.0,7.372]
["binance-futures","BTCUSDT",1749038027891,13.999,105226.1,105226.0,2.569]
["binance-futures","BTCUSDT",1749038083752,3.218,105233.1,105233.0,13.89]
["binance-futures","BTCUSDT",1749038134792,6.341,105180.2,105180.1,4.596]
["binance-futures","BTCUSDT",1749038171446,3.058,105056.1,105056.0,4.973]
["binance-futures","BTCUSDT",1749038210263,4.907,105062.6,105062.5,13.492]
["binance-futures","BTCUSDT",1749038227438,13.103,105073.0,105072.9,7.804]
["binance-futures","BTCUSDT",1749038283141,11.921,105058.1,105058.0,1.76]
["binance-futures","BTCUSDT",1749038335777,2.05,105062.3,105062.2,11.83]
["binance-futures","BTCUSDT",1749038363697,7.993,105050.1,105050.0,15.062]
["binance-futures","BTCUSDT",1749038382201,3.27,105041.6,105041.5,4.351]
["binance-futures","BTCUSDT",1749038423941,4.054,105019.0,105018.9,6.523]
["binance-futures","BTCUSDT",1749038457564,12.5,104978.0,104977.9,2.175]
["binance-futures","BTCUSDT",1749038507136,15.643,104980.4,104980.3,2.424]
["binance-futures","BTCUSDT",1749038537177,1.472,104993.6,104993.5,13.765]
["binance-futures","BTCUSDT",1749038560040,9.41,104990.8,104990.7,6.387]
["binance-futures","BTCUSDT",1749038599036,13.496,105025.7,105025.6,2.601]
["binance-futures","BTCUSDT",1749038634224,1.441,105034.0,105033.9,8.397]
["binance-futures","BTCUSDT",1749038685243,25.8,105032.1,105032.0,0.296]
["binance-futures","BTCUSDT",1749038716940,8.362,105033.2,105033.1,8.274]
["binance-futures","BTCUSDT",1749038741916,1.264,105086.4,105086.3,10.957]
["binance-futures","BTCUSDT",1749038781569,8.885,105065.0,105064.9,1.79]
["binance-futures","BTCUSDT",1749038840072,0.334,105086.4,105086.3,16.04]
["binance-futures","BTCUSDT",1749038874386,5.285,105075.1,105075.0,10.602]
["binance-futures","BTCUSDT",1749038912427,6.688,105085.0,105084.9,7.243]
["binance-futures","BTCUSDT",1749038924348,6.637,105086.6,105086.5,7.54]
["binance-futures","BTCUSDT",1749038970476,11.789,105060.6,105060.5,4.37]
["binance-futures","BTCUSDT",1749038993086,4.177,105064.8,105064.7,9.237]
["binance-futures","BTCUSDT",1749039067848,13.065,105100.1,105100.0,5.713]
["binance-futures","BTCUSDT",1749039070148,12.085,105100.1,105100.0,7.873]
["binance-futures","BTCUSDT",1749039122345,2.104,105100.0,105099.9,14.974]
["binance-futures","BTCUSDT",1749039172050,2.744,105097.1,105097.0,7.825]
["binance-futures","BTCUSDT",1749039215921,4.287,105112.2,105112.1,23.346]
["binance-futures","BTCUSDT",1749039244741,2.343,105119.6,105119.5,20.007]
["binance-futures","BTCUSDT",1749039280205,13.367,105110.3,105110.2,3.485]
["binance-futures","BTCUSDT",1749039321123,14.69,105050.1,105050.0,4.28]
["binance-futures","BTCUSDT",1749039377087,5.264,105077.0,105076.9,10.302]
["binance-futures","BTCUSDT",1749039419083,5.77,105058.1,105058.0,17.588]
["binance-futures","BTCUSDT",1749039466246,3.553,105049.8,105049.7,9.829]
["binance-futures","BTCUSDT",1749039521566,11.916,105036.7,105036.6,5.522]
["binance-futures","BTCUSDT",1749039533834,8.26,105021.4,105021.3,2.944]
["binance-futures","BTCUSDT",1749039589578,9.815,104985.7,104985.6,7.75]
["binance-futures","BTCUSDT",1749039632824,1.446,104957.2,104957.1,10.209]
["binance-futures","BTCUSDT",1749039672533,9.983,104933.9,104933.8,2.986]
["binance-futures","BTCUSDT",1749039714508,6.774,104974.3,104974.2,3.471]
["binance-futures","BTCUSDT",1749039727101,7.044,104967.8,104967.7,8.764]
["binance-futures","BTCUSDT",1749039764903,8.544,104887.0,104886.9,2.406]
["binance-futures","BTCUSDT",1749039796313,12.869,104890.4,104890.3,2.462]
["binance-futures","BTCUSDT",1749039855156,9.927,104946.9,104946.8,2.872]
["binance-futures","BTCUSDT",1749039872553,13.959,104930.1,104930.0,0.689]
["binance-futures","BTCUSDT",1749039919388,6.129,104891.5,104891.4,6.933]
["binance-futures","BTCUSDT",1749039952766,4.514,104904.4,104904.3,8.822]
["binance-futures","BTCUSDT",1749039986028,14.757,104903.1,104903.0,6.337]
["binance-futures","BTCUSDT",1749040050821,11.606,104931.1,104931.0,3.266]
["binance-futures","BTCUSDT",1749040069430,0.619,104922.8,104922.7,15.094]
["binance-futures","BTCUSDT",1749040117919,12.672,104933.2,104933.1,3.057]
["binance-futures","BTCUSDT",1749040156651,12.532,104926.4,104926.3,0.313]
["binance-futures","BTCUSDT",1749040174672,12.539,104910.2,104910.1,6.12]
["binance-futures","BTCUSDT",1749040248530,4.226,104940.0,104939.9,18.673]
["binance-futures","BTCUSDT",1749040254697,0.053,104949.9,104949.8,0.002]
["binance-futures","BTCUSDT",1749040309561,8.582,104940.0,104939.9,61.007]
["binance-futures","BTCUSDT",1749040338081,4.715,104912.0,104911.9,9.248]
["binance-futures","BTCUSDT",1749040369554,12.435,104891.2,104891.1,1.955]
["binance-futures","BTCUSDT",1749040406010,3.597,104772.3,104772.2,25.044]
["binance-futures","BTCUSDT",1749040453988,0.7,104859.4,104859.3,13.764]
["binance-futures","BTCUSDT",1749040493264,17.194,104915.7,104915.6,0.063]
["binance-futures","BTCUSDT",1749040518371,2.277,104903.8,104903.7,9.893]
["binance-futures","BTCUSDT",1749040574542,5.623,104919.0,104918.9,13.786]
["binance-futures","BTCUSDT",1749040591591,0.212,104818.4,104817.9,0.156]
["binance-futures","BTCUSDT",1749040642123,1.188,104888.0,104887.9,20.369]
["binance-futures","BTCUSDT",1749040682662,2.602,104933.9,104933.8,18.867]
["binance-futures","BTCUSDT",1749040725788,6.934,104938.1,104938.0,8.815]
["binance-futures","BTCUSDT",1749040774125,16.787,104874.6,104874.5,3.051]
["binance-futures","BTCUSDT",1749040789731,5.202,104897.0,104896.9,15.403]
["binance-futures","BTCUSDT",1749040831965,21.587,104889.2,104889.1,2.897]
["binance-futures","BTCUSDT",1749040890138,12.148,104927.3,104927.2,3.612]
["binance-futures","BTCUSDT",1749040928201,7.216,104927.3,104927.2,7.734]
["binance-futures","BTCUSDT",1749040932495,5.963,104927.3,104927.2,8.516]
["binance-futures","BTCUSDT",1749040988471,4.044,104921.9,104921.8,17.847]
["binance-futures","BTCUSDT",1749041033438,12.953,104930.8,104930.7,3.123]
["binance-futures","BTCUSDT",1749041069867,2.619,104924.1,104924.0,23.919]
["binance-futures","BTCUSDT",1749041136903,2.615,104947.8,104947.7,16.751]
["binance-futures","BTCUSDT",1749041138707,1.549,104947.9,104947.8,8.839]
["binance-futures","BTCUSDT",1749041184807,22.67,104958.2,104958.1,0.535]
["binance-futures","BTCUSDT",1749041237278,5.826,104945.9,104945.8,8.206]
["binance-futures","BTCUSDT",1749041285206,1.278,104933.8,104933.7,7.881]
["binance-futures","BTCUSDT",1749041328915,11.775,104948.5,104948.4,3.408]
["binance-futures","BTCUSDT",1749041351251,0.157,104948.5,104948.4,26.772]
["binance-futures","BTCUSDT",1749041412581,29.556,104945.1,104945.0,0.431]
["binance-futures","BTCUSDT",1749041469809,13.667,104916.7,104916.6,10.538]
["binance-futures","BTCUSDT",1749041503281,5.692,104916.7,104916.6,11.218]
["binance-futures","BTCUSDT",1749041545536,4.087,104965.6,104965.5,0.001]
["binance-futures","BTCUSDT",1749041567319,18.154,104988.7,104988.6,2.116]
["binance-futures","BTCUSDT",1749041604991,0.919,105000.2,105000.1,9.676]
["binance-futures","BTCUSDT",1749041672981,5.467,105000.2,105000.1,16.609]
["binance-futures","BTCUSDT",1749041704494,23.076,104997.2,104997.1,0.842]
["binance-futures","BTCUSDT",1749041723488,12.761,104997.2,104997.1,11.363]
["binance-futures","BTCUSDT",1749041768322,5.331,105007.1,105007.0,11.207]
["binance-futures","BTCUSDT",1749041810238,7.364,104992.9,104992.8,7.727]
["binance-futures","BTCUSDT",1749041872390,5.797,105006.2,105006.1,16.254]
["binance-futures","BTCUSDT",1749041906029,11.452,104987.6,104987.5,7.509]
["binance-futures","BTCUSDT",1749041965607,15.93,104988.1,104988.0,6.075]
["binance-futures","BTCUSDT",1749041987211,3.174,104988.1,104988.0,8.125]
["binance-futures","BTCUSDT",1749042048303,4.533,104945.1,104945.0,11.619]
["binance-futures","BTCUSDT",1749042090836,3.103,104972.8,104972.7,15.292]
["binance-futures","BTCUSDT",1749042123005,17.128,104951.3,104951.2,2.423]
["binance-futures","BTCUSDT",1749042178751,6.146,104925.5,104925.4,4.751]
["binance-futures","BTCUSDT",1749042195807,0.748,104918.2,104918.1,20.626]
["binance-futures","BTCUSDT",1749042260401,11.709,104923.9,104923.8,3.645]
["binance-futures","BTCUSDT",1749042300691,8.675,104950.0,104949.9,7.461]
["binance-futures","BTCUSDT",1749042302868,1.451,104950.0,104949.9,8.874]
["binance-futures","BTCUSDT",1749042350285,0.168,104928.2,104928.1,18.792]
["binance-futures","BTCUSDT",1749042401465,7.364,104950.1,104950.0,7.839]
["binance-futures","BTCUSDT",1749042445841,11.774,104925.1,104925.0,4.216]
["binance-futures","BTCUSDT",1749042484492,11.672,104909.5,104909.4,3.514]
["binance-futures","BTCUSDT",1749042505705,11.937,104906.1,104906.0,3.421]
["binance-futures","BTCUSDT",1749042552585,8.733,104850.1,104850.0,4.874]
["binance-futures","BTCUSDT",1749042601259,10.022,104910.1,104910.0,7.943]
["binance-futures","BTCUSDT",1749042646237,4.458,104900.1,104900.0,8.887]
["binance-futures","BTCUSDT",1749042690913,3.36,104889.3,104889.2,10.154]
["binance-futures","BTCUSDT",1749042714861,6.941,104888.6,104888.5,5.071]
["binance-futures","BTCUSDT",1749042757568,0.565,104887.1,104887.0,18.263]
["binance-futures","BTCUSDT",1749042830205,0.112,104909.9,104909.8,35.077]
["binance-futures","BTCUSDT",1749042864822,1.908,104887.4,104887.3,13.013]
["binance-futures","BTCUSDT",1749042909601,5.269,104863.8,104863.7,6.968]
["binance-futures","BTCUSDT",1749042953269,4.417,104858.2,104858.1,19.969]
["binance-futures","BTCUSDT",1749042969689,3.013,104894.5,104894.4,7.913]
["binance-futures","BTCUSDT",1749043013187,0.341,104901.4,104901.3,8.466]
["binance-futures","BTCUSDT",1749043049084,2.808,104904.4,104904.3,9.605]
["binance-futures","BTCUSDT",1749043122398,10.425,104916.0,104915.9,5.695]
["binance-futures","BTCUSDT",1749043172961,9.018,104885.4,104885.3,4.73]
["binance-futures","BTCUSDT",1749043195402,2.513,104896.6,104896.5,11.411]
["binance-futures","BTCUSDT",1749043237095,12.339,105027.3,105027.2,5.205]
["binance-futures","BTCUSDT",1749043265273,11.541,105070.8,105070.7,2.089]
["binance-futures","BTCUSDT",1749043331108,0.38,105065.5,105065.4,12.498]
["binance-futures","BTCUSDT",1749043333081,2.74,105073.2,105073.1,13.329]
["binance-futures","BTCUSDT",1749043395684,1.924,105119.0,105118.9,14.801]
["binance-futures","BTCUSDT",1749043431618,8.278,105094.9,105094.8,2.563]
["binance-futures","BTCUSDT",1749043451439,5.6,105072.8,105072.7,8.204]
["binance-futures","BTCUSDT",1749043528236,10.695,105034.9,105034.8,1.949]
["binance-futures","BTCUSDT",1749043536649,20.791,105031.9,105031.8,1.587]
["binance-futures","BTCUSDT",1749043603350,8.17,105043.8,105043.7,5.915]
["binance-futures","BTCUSDT",1749043647282,7.132,105010.1,105010.0,8.578]
["binance-futures","BTCUSDT",1749043667354,11.764,104973.3,104973.2,6.7]
["binance-futures","BTCUSDT",1749043746803,6.71,104953.2,104953.1,6.071]
["binance-futures","BTCUSDT",1749043756712,1.17,104953.4,104953.3,8.319]
["binance-futures","BTCUSDT",1749043821581,25.492,104924.0,104923.9,0.017]
["binance-futures","BTCUSDT",1749043845260,17.78,104914.0,104913.9,0.007]
["binance-futures","BTCUSDT",1749043900316,3.342,104973.9,104973.8,12.988]
["binance-futures","BTCUSDT",1749043918207,5.627,104947.3,104947.2,14.289]
["binance-futures","BTCUSDT",1749043968095,1.723,104938.1,104938.0,7.083]
["binance-futures","BTCUSDT",1749044009550,22.357,105041.6,105041.5,0.098]
["binance-futures","BTCUSDT",1749044047141,5.522,105086.7,105086.6,9.377]
["binance-futures","BTCUSDT",1749044085725,3.753,105094.4,105094.3,19.703]
["binance-futures","BTCUSDT",1749044101001,8.277,105120.6,105120.5,8.365]
["binance-futures","BTCUSDT",1749044149841,9.65,105117.9,105117.8,7.757]
["binance-futures","BTCUSDT",1749044178383,15.445,105089.3,105089.2,1.751]
["binance-futures","BTCUSDT",1749044234323,1.716,105099.1,105099.0,12.71]
["binance-futures","BTCUSDT",1749044275111,7.261,105100.0,105099.9,8.254]
["binance-futures","BTCUSDT",1749044293957,2.312,105120.8,105120.7,5.136]
["binance-futures","BTCUSDT",1749044333450,1.964,105162.0,105161.9,15.853]
["binance-futures","BTCUSDT",1749044362842,10.067,105188.7,105188.6,0.854]
["binance-futures","BTCUSDT",1749044428198,8.709,105109.5,105109.4,9.541]
["binance-futures","BTCUSDT",1749044430384,10.419,105109.5,105109.4,8.825]
["binance-futures","BTCUSDT",1749044480362,2.317,105121.0,105120.9,10.25]
["binance-futures","BTCUSDT",1749044529318,5.745,105155.1,105155.0,10.275]
["binance-futures","BTCUSDT",1749044568823,19.024,105156.1,105156.0,3.56]
["binance-futures","BTCUSDT",1749044607782,11.685,105126.1,105126.0,3.871]
["binance-futures","BTCUSDT",1749044629634,15.277,105036.5,105036.4,0.187]
["binance-futures","BTCUSDT",1749044685778,2.176,104932.3,104932.2,8.278]
["binance-futures","BTCUSDT",1749044721912,6.912,105026.6,105026.5,7.211]
["binance-futures","BTCUSDT",1749044761183,0.988,105060.0,105059.9,13.646]
["binance-futures","BTCUSDT",1749044796398,7.829,105122.8,105122.7,6.192]
["binance-futures","BTCUSDT",1749044820051,5.147,105096.9,105096.8,11.387]
["binance-futures","BTCUSDT",1749044861393,2.944,105102.3,105102.0,0.002]
["binance-futures","BTCUSDT",1749044928141,2.069,105090.2,105090.1,17.096]
["binance-futures","BTCUSDT",1749044964933,4.632,105040.6,105040.5,5.072]
["binance-futures","BTCUSDT",1749044982782,8.999,105000.3,105000.2,3.19]
["binance-futures","BTCUSDT",1749045021826,5.664,104992.3,104992.2,12.275]
["binance-futures","BTCUSDT",1749045065961,17.48,104968.9,104968.8,0.286]
["binance-futures","BTCUSDT",1749045126838,1.922,104850.0,104849.9,11.983]
["binance-futures","BTCUSDT",1749045158089,5.102,104816.7,104816.6,5.153]
["binance-futures","BTCUSDT",1749045194538,2.526,104788.4,104788.3,7.543]
["binance-futures","BTCUSDT",1749045207488,0.456,104784.8,104784.7,16.295]
["binance-futures","BTCUSDT",1749045247991,6.586,104787.7,104787.6,2.084]
["binance-futures","BTCUSDT",1749045301403,2.236,104716.9,104716.8,7.097]
["binance-futures","BTCUSDT",1749045325671,10.073,104734.1,104734.0,2.628]
["binance-futures","BTCUSDT",1749045375372,6.181,104738.4,104738.3,2.739]
["binance-futures","BTCUSDT",1749045392372,6.12,104712.9,104712.8,5.165]
["binance-futures","BTCUSDT",1749045445233,2.746,104686.7,104686.6,11.502]
["binance-futures","BTCUSDT",1749045468882,4.013,104707.6,104707.5,8.354]
["binance-futures","BTCUSDT",1749045485201,16.363,104731.0,104730.9,0.532]
["binance-futures","BTCUSDT",1749045531240,0.497,104681.8,104681.7,9.418]
["binance-futures","BTCUSDT",1749045581779,6.689,104691.6,104691.5,2.908]
["binance-futures","BTCUSDT",1749045634294,1.065,104503.7,104503.6,7.486]
["binance-futures","BTCUSDT",1749045657035,2.963,104489.5,104489.4,6.405]
["binance-futures","BTCUSDT",1749045672574,2.79,104461.2,104461.1,3.103]
["binance-futures","BTCUSDT",1749045711451,7.223,104585.7,104585.6,9.99]
["binance-futures","BTCUSDT",1749045757181,1.907,104617.5,104617.4,5.57]
["binance-futures","BTCUSDT",1749045793134,6.367,104588.9,104588.8,1.838]
["binance-futures","BTCUSDT",1749045824355,1.239,104465.7,104465.6,9.898]
["binance-futures","BTCUSDT",1749045844988,3.499,104398.5,104398.4,5.516]
["binance-futures","BTCUSDT",1749045880426,6.969,104368.7,104368.6,5.496]
["binance-futures","BTCUSDT",1749045934786,3.904,104320.2,104320.1,3.062]
["binance-futures","BTCUSDT",1749045964224,11.836,104255.8,104255.7,0.004]
["binance-futures","BTCUSDT",1749045993657,8.865,104141.6,104141.5,5.509]
["binance-futures","BTCUSDT",1749046014405,17.026,104207.3,104207.2,0.207]
["binance-futures","BTCUSDT",1749046049281,7.478,104273.7,104273.6,0.47]
["binance-futures","BTCUSDT",1749046103430,18.365,104243.4,104240.0,0.005]
["binance-futures","BTCUSDT",1749046133052,1.807,104234.6,104234.5,5.206]
["binance-futures","BTCUSDT",1749046168111,4.498,104288.1,104288.0,5.092]
["binance-futures","BTCUSDT",1749046180016,4.18,104317.5,104317.4,2.659]
["binance-futures","BTCUSDT",1749046218725,0.14,104314.2,104314.1,7.341]
["binance-futures","BTCUSDT",1749046253919,16.657,104370.4,104370.3,0.282]
["binance-futures","BTCUSDT",1749046279679,1.157,104394.7,104394.6,16.659]
["binance-futures","BTCUSDT",1749046339552,4.046,104384.4,104384.3,10.391]
["binance-futures","BTCUSDT",1749046341458,2.845,104398.5,104398.4,14.475]
["binance-futures","BTCUSDT",1749046393871,11.608,104394.4,104394.3,5.251]
["binance-futures","BTCUSDT",1749046429161,6.649,104407.4,104407.3,7.034]
["binance-futures","BTCUSDT",1749046455290,4.443,104430.0,104429.9,10.153]
["binance-futures","BTCUSDT",1749046482394,6.491,104449.9,104449.8,8.389]
["binance-futures","BTCUSDT",1749046519268,13.002,104416.6,104416.5,3.01]
["binance-futures","BTCUSDT",1749046570165,6.327,104537.9,104537.8,0.204]
["binance-futures","BTCUSDT",1749046604292,10.6,104598.1,104598.0,4.207]
["binance-futures","BTCUSDT",1749046641078,6.101,104607.5,104607.4,239.259]
["binance-futures","BTCUSDT",1749046683883,16.996,104626.4,104626.3,2.259]
["binance-futures","BTCUSDT",1749046694019,18.908,104592.2,104592.1,0.011]
["binance-futures","BTCUSDT",1749046747731,5.396,104588.0,104587.9,15.362]
["binance-futures","BTCUSDT",1749046768142,11.355,104601.3,104601.2,3.225]
["binance-futures","BTCUSDT",1749046824866,9.702,104550.1,104550.0,7.322]
["binance-futures","BTCUSDT",1749046868904,15.846,104497.0,104496.9,0.264]
["binance-futures","BTCUSDT",1749046879818,2.703,104520.0,104519.9,18.283]
["binance-futures","BTCUSDT",1749046932462,5.456,104526.7,104526.6,8.62]
["binance-futures","BTCUSDT",1749046951545,5.418,104525.4,104525.3,11.791]
["binance-futures","BTCUSDT",1749047008222,0.834,104609.4,104609.3,14.91]
["binance-futures","BTCUSDT",1749047024330,0.691,104635.6,104635.5,22.553]
["binance-futures","BTCUSDT",1749047070790,5.295,104590.5,104590.4,17.499]
["binance-futures","BTCUSDT",1749047103405,4.168,104622.4,104622.3,6.256]
["binance-futures","BTCUSDT",1749047157984,5.684,104604.1,104604.0,14.867]
["binance-futures","BTCUSDT",1749047193994,4.063,104602.7,104602.6,10.934]
["binance-futures","BTCUSDT",1749047212954,1.693,104611.2,104611.1,8.993]
["binance-futures","BTCUSDT",1749047252161,7.811,104607.5,104607.4,5.106]
["binance-futures","BTCUSDT",1749047280300,0.245,104610.1,104610.0,17.932]
["binance-futures","BTCUSDT",1749047346662,3.053,104558.1,104558.0,44.345]
["binance-futures","BTCUSDT",1749047385211,7.471,104598.7,104598.6,5.589]
["binance-futures","BTCUSDT",1749047389787,2.784,104604.6,104604.5,17.993]
["binance-futures","BTCUSDT",1749047442895,12.785,104624.6,104624.5,3.404]
["binance-futures","BTCUSDT",1749047468061,12.14,104625.4,104625.3,3.879]
["binance-futures","BTCUSDT",1749047496616,5.801,104639.0,104638.9,9.537]
["binance-futures","BTCUSDT",1749047535561,3.582,104639.1,104639.0,8.142]
["binance-futures","BTCUSDT",1749047592037,0.372,104699.7,104699.6,11.08]
["binance-futures","BTCUSDT",1749047628246,7.172,104710.6,104710.5,7.487]
["binance-futures","BTCUSDT",1749047665559,15.913,104705.1,104705.0,3.171]
["binance-futures","BTCUSDT",1749047698750,14.718,104600.1,104600.0,3.709]
["binance-futures","BTCUSDT",1749047723184,11.577,104592.1,104592.0,50.087]
["binance-futures","BTCUSDT",1749047762564,7.694,104563.2,104563.1,4.192]
["binance-futures","BTCUSDT",1749047825036,14.515,104564.1,104564.0,33.099]
["binance-futures","BTCUSDT",1749047862934,18.574,104600.0,104599.9,8.685]
["binance-futures","BTCUSDT",1749047910227,11.711,104554.2,104554.1,6.214]
["binance-futures","BTCUSDT",1749047923305,7.244,104553.4,104553.3,12.174]
["binance-futures","BTCUSDT",1749047962911,0.907,104561.5,104561.4,15.095]
["binance-futures","BTCUSDT",1749048023568,12.274,104672.8,104672.7,6.367]
["binance-futures","BTCUSDT",1749048058314,7.677,104663.7,104663.6,7.068]
["binance-futures","BTCUSDT",1749048096822,8.966,104672.9,104672.8,1.762]
["binance-futures","BTCUSDT",1749048109211,22.961,104670.0,104669.9,0.173]
["binance-futures","BTCUSDT",1749048158678,5.372,104670.0,104669.9,5.057]
["binance-futures","BTCUSDT",1749048202160,6.747,104630.4,104630.3,8.585]
["binance-futures","BTCUSDT",1749048245728,1.976,104667.4,104667.3,12.931]
["binance-futures","BTCUSDT",1749048303103,3.512,104683.0,104682.9,9.661]
["binance-futures","BTCUSDT",1749048315161,5.594,104669.0,104668.9,7.669]
["binance-futures","BTCUSDT",1749048363061,9.694,104651.0,104650.9,5.168]
["binance-futures","BTCUSDT",1749048406065,1.965,104641.2,104641.1,20.412]
["binance-futures","BTCUSDT",1749048451528,6.334,104696.4,104696.3,3.929]
["binance-futures","BTCUSDT",1749048467552,8.456,104744.6,104744.5,3.32]
["binance-futures","BTCUSDT",1749048521007,2.501,104790.0,104789.9,20.571]
["binance-futures","BTCUSDT",1749048570437,13.086,104795.5,104795.4,4.106]
["binance-futures","BTCUSDT",1749048597648,7.974,104756.6,104756.5,1.466]
["binance-futures","BTCUSDT",1749048614907,6.092,104696.7,104696.6,3.47]
["binance-futures","BTCUSDT",1749048654823,4.459,104706.2,104706.1,14.485]
["binance-futures","BTCUSDT",1749048694885,4.179,104726.8,104726.7,13.991]
["binance-futures","BTCUSDT",1749048754678,7.059,104735.7,104735.6,9.146]
["binance-futures","BTCUSDT",1749048792079,3.087,104743.8,104743.7,7.736]
["binance-futures","BTCUSDT",1749048820287,4.47,104769.0,104768.9,9.592]
["binance-futures","BTCUSDT",1749048864581,7.875,104794.7,104794.6,13.137]
["binance-futures","BTCUSDT",1749048904909,2.742,104820.5,104820.4,9.775]
["binance-futures","BTCUSDT",1749048958316,11.606,104850.0,104849.9,1.767]
["binance-futures","BTCUSDT",1749048988808,11.639,104855.0,104854.9,11.441]
["binance-futures","BTCUSDT",1749049013558,9.97,104884.1,104884.0,8.795]
["binance-futures","BTCUSDT",1749049051781,5.335,104885.0,104884.9,4.793]
["binance-futures","BTCUSDT",1749049108610,0.682,104923.0,104922.9,22.146]
["binance-futures","BTCUSDT",1749049140985,0.872,104962.3,104962.2,19.292]
["binance-futures","BTCUSDT",1749049177363,7.506,104971.9,104971.8,6.46]
["binance-futures","BTCUSDT",1749049187800,0.255,104976.0,104975.9,21.328]
["binance-futures","BTCUSDT",1749049229703,7.318,104946.8,104946.7,8.647]
["binance-futures","BTCUSDT",1749049282690,25.5,104962.2,104962.1,1.538]
["binance-futures","BTCUSDT",1749049316359,10.019,104971.8,104971.7,7.356]
["binance-futures","BTCUSDT",1749049353586,10.119,104936.7,104936.6,1.048]
["binance-futures","BTCUSDT",1749049363664,2.83,104949.6,104949.5,13.924]
["binance-futures","BTCUSDT",1749049410253,8.56,104952.6,104952.5,16.035]
["binance-futures","BTCUSDT",1749049449159,8.107,104941.6,104941.5,6.164]
["binance-futures","BTCUSDT",1749049487559,5.56,104950.0,104949.9,7.954]
["binance-futures","BTCUSDT",1749049505712,9.921,104941.5,104941.4,7.816]
["binance-futures","BTCUSDT",1749049543318,9.419,104927.1,104927.0,5.845]
["binance-futures","BTCUSDT",1749049595165,2.344,105020.1,105020.0,7.606]
["binance-futures","BTCUSDT",1749049631579,10.896,105109.9,105109.8,2.103]
["binance-futures","BTCUSDT",1749049666798,0.265,105093.3,105093.2,14.473]
["binance-futures","BTCUSDT",1749049709029,4.533,105040.0,105039.9,18.367]
["binance-futures","BTCUSDT",1749049722081,6.836,104977.4,104977.3,6.339]
["binance-futures","BTCUSDT",1749049772822,4.351,104961.1,104961.0,10.931]
["binance-futures","BTCUSDT",1749049811941,17.405,105014.2,105014.1,1.053]
["binance-futures","BTCUSDT",1749049850985,7.935,105015.5,105015.4,2.607]
["binance-futures","BTCUSDT",1749049893651,3.067,105024.8,105024.7,6.82]
["binance-futures","BTCUSDT",1749049906678,7.469,105049.9,105049.8,7.439]
["binance-futures","BTCUSDT",1749049946582,19.361,105050.2,105050.1,3.127]
["binance-futures","BTCUSDT",1749049979385,6.618,105074.1,105074.0,6.968]
["binance-futures","BTCUSDT",1749050038158,4.362,105037.6,105037.5,8.754]
["binance-futures","BTCUSDT",1749050053971,18.069,105044.9,105044.8,3.298]
["binance-futures","BTCUSDT",1749050099134,0.352,105031.9,105031.8,16.828]
["binance-futures","BTCUSDT",1749050129314,11.315,105086.5,105086.4,4.891]
["binance-futures","BTCUSDT",1749050160101,6.637,105109.9,105109.8,7.731]
["binance-futures","BTCUSDT",1749050215750,4.847,105208.5,105208.4,2.347]
["binance-futures","BTCUSDT",1749050231141,2.066,105233.0,105232.9,1.738]
["binance-futures","BTCUSDT",1749050270600,6.476,105222.2,105222.1,5.454]
["binance-futures","BTCUSDT",1749050302041,0.98,105200.5,105200.4,24.833]
["binance-futures","BTCUSDT",1749050352933,6.639,105263.3,105263.2,5.254]
["binance-futures","BTCUSDT",1749050386122,4.327,105292.1,105292.0,5.939]
["binance-futures","BTCUSDT",1749050392193,6.891,105292.1,105292.0,1.631]
["binance-futures","BTCUSDT",1749050443204,7.666,105250.0,105249.9,11.48]
["binance-futures","BTCUSDT",1749050468162,7.256,105221.0,105220.9,7.093]
["binance-futures","BTCUSDT",1749050497518,4.906,105240.0,105239.9,20.821]
["binance-futures","BTCUSDT",1749050535280,12.729,105229.8,105229.7,1.6]
["binance-futures","BTCUSDT",1749050586562,7.771,105292.0,105291.9,4.535]
["binance-futures","BTCUSDT",1749050624221,17.427,105339.2,105339.1,14.911]
["binance-futures","BTCUSDT",1749050647149,4.789,105334.9,105334.8,7.1]
["binance-futures","BTCUSDT",1749050698436,9.184,105349.1,105349.0,52.23]
["binance-futures","BTCUSDT",1749050714227,2.162,105359.3,105359.2,9.355]
["binance-futures","BTCUSDT",1749050763313,15.08,105356.3,105356.2,5.843]
["binance-futures","BTCUSDT",1749050804046,9.716,105339.2,105339.1,8.901]
["binance-futures","BTCUSDT",1749050841628,2.984,105430.2,105430.1,6.322]
["binance-futures","BTCUSDT",1749050881364,11.538,105400.1,105400.0,3.786]
["binance-futures","BTCUSDT",1749050895166,1.787,105396.4,105396.3,16.79]
["binance-futures","BTCUSDT",1749050933829,0.466,105369.4,105369.3,23.507]
["binance-futures","BTCUSDT",1749050989267,14.32,105353.7,105353.6,3.425]
["binance-futures","BTCUSDT",1749051025944,33.492,105339.5,105339.4,0.047]
["binance-futures","BTCUSDT",1749051061425,20.855,105274.3,105274.2,0.375]
["binance-futures","BTCUSDT",1749051070469,7.726,105309.8,105309.7,2.831]
["binance-futures","BTCUSDT",1749051115227,1.538,105307.9,105307.8,9.065]
["binance-futures","BTCUSDT",1749051145489,4.653,105352.5,105352.4,15.081]
["binance-futures","BTCUSDT",1749051203749,12.129,105381.3,105381.2,7.649]
["binance-futures","BTCUSDT",1749051205775,7.302,105381.3,105381.2,6.503]
["binance-futures","BTCUSDT",1749051252567,7.25,105400.0,105399.9,13.072]
["binance-futures","BTCUSDT",1749051299614,6.876,105400.2,105400.1,2.866]
["binance-futures","BTCUSDT",1749051336253,8.342,105376.7,105376.6,4.625]
["binance-futures","BTCUSDT",1749051371895,5.794,105450.0,105449.9,22.801]
["binance-futures","BTCUSDT",1749051390384,0.13,105420.0,105419.9,11.039]
["binance-futures","BTCUSDT",1749051428587,0.362,105467.0,105466.9,12.543]
["binance-futures","BTCUSDT",1749051490294,19.237,105440.0,105439.9,0.434]
["binance-futures","BTCUSDT",1749051519281,3.26,105470.0,105469.9,5.784]
["binance-futures","BTCUSDT",1749051553335,13.893,105437.1,105437.0,1.942]
["binance-futures","BTCUSDT",1749051572863,6.41,105420.2,105420.1,7.533]
["binance-futures","BTCUSDT",1749051611039,5.91,105427.2,105427.1,17.49]
["binance-futures","BTCUSDT",1749051672550,7.559,105471.4,105471.3,7.259]
["binance-futures","BTCUSDT",1749051701876,4.836,105487.0,105486.9,10.621]
["binance-futures","BTCUSDT",1749051717839,3.39,105476.4,105476.3,9.689]
["binance-futures","BTCUSDT",1749051755653,12.123,105470.5,105470.4,0.426]
["binance-futures","BTCUSDT",1749051796806,9.619,105461.2,105461.1,5.948]
["binance-futures","BTCUSDT",1749051850762,9.719,105500.0,105499.9,0.55]
["binance-futures","BTCUSDT",1749051877579,1.759,105386.4,105386.3,17.88]
["binance-futures","BTCUSDT",1749051922414,20.591,105436.7,105436.6,0.124]
["binance-futures","BTCUSDT",1749051939523,0.257,105435.1,105435.0,9.909]
["binance-futures","BTCUSDT",1749051992611,0.222,105398.6,105398.5,10.627]
["binance-futures","BTCUSDT",1749052029820,16.893,105446.1,105446.0,0.252]
["binance-futures","BTCUSDT",1749052056521,19.168,105403.9,105403.8,4.763]
["binance-futures","BTCUSDT",1749052105442,4.054,105393.9,105393.8,5.416]
["binance-futures","BTCUSDT",1749052122061,11.098,105352.6,105352.5,7.807]
["binance-futures","BTCUSDT",1749052173022,5.457,105338.3,105338.2,4.584]
["binance-futures","BTCUSDT",1749052208522,0.526,105336.9,105336.8,16.794]
["binance-futures","BTCUSDT",1749052248325,14.342,105331.8,105331.7,4.152]
["binance-futures","BTCUSDT",1749052257098,21.504,105331.9,105331.8,1.207]
["binance-futures","BTCUSDT",1749052306803,4.835,105358.0,105357.9,9.465]
["binance-futures","BTCUSDT",1749052351227,3.171,105358.2,105358.1,21.057]
["binance-futures","BTCUSDT",1749052391633,0.431,105382.1,105382.0,24.377]
["binance-futures","BTCUSDT",1749052411952,3.846,105432.1,105432.0,12.204]
["binance-futures","BTCUSDT",1749052458825,8.119,105408.3,105408.2,0.969]
["binance-futures","BTCUSDT",1749052515508,12.365,105390.4,105390.3,4.78]
["binance-futures","BTCUSDT",1749052555342,9.512,105362.0,105361.9,1.313]
["binance-futures","BTCUSDT",1749052592812,1.394,105365.7,105365.6,18.512]
["binance-futures","BTCUSDT",1749052613849,17.33,105390.2,105390.1,3.161]
["binance-futures","BTCUSDT",1749052653729,0.142,105325.1,105325.0,31.759]
["binance-futures","BTCUSDT",1749052714562,14.009,105235.1,105235.0,1.714]
["binance-futures","BTCUSDT",1749052743977,14.29,105211.6,105211.5,4.921]
["binance-futures","BTCUSDT",1749052781810,2.887,105254.7,105254.6,18.96]
["binance-futures","BTCUSDT",1749052828402,3.915,105255.5,105255.4,10.666]
["binance-futures","BTCUSDT",1749052843197,2.872,105295.1,105295.0,15.413]
["binance-futures","BTCUSDT",1749052881561,6.035,105290.1,105290.0,27.625]
["binance-futures","BTCUSDT",1749052910861,26.137,105244.1,105244.0,2.032]
["binance-futures","BTCUSDT",1749052974975,1.325,105277.0,105276.9,28.087]
["binance-futures","BTCUSDT",1749053015825,14.419,105275.0,105274.9,3.31]
["binance-futures","BTCUSDT",1749053031524,0.036,105293.6,105293.5,33.415]
["binance-futures","BTCUSDT",1749053069246,22.53,105273.5,105273.4,0.777]
["binance-futures","BTCUSDT",1749053099578,12.561,105293.9,105293.8,3.562]
["binance-futures","BTCUSDT",1749053162156,11.677,105301.3,105301.2,2.237]
["binance-futures","BTCUSDT",1749053164022,12.186,105301.3,105301.2,1.78]
["binance-futures","BTCUSDT",1749053220734,0.704,105320.6,105320.5,22.714]
["binance-futures","BTCUSDT",1749053255522,14.315,105290.8,105290.7,0.684]
["binance-futures","BTCUSDT",1749053310084,10.483,105263.3,105263.2,1.856]
["binance-futures","BTCUSDT",1749053341195,7.388,105242.5,105242.4,12.905]
["binance-futures","BTCUSDT",1749053349279,9.277,105261.7,105261.6,5.266]
["binance-futures","BTCUSDT",1749053407344,8.921,105250.1,105250.0,11.625]
["binance-futures","BTCUSDT",1749053431738,2.199,105264.6,105264.5,23.135]
["binance-futures","BTCUSDT",1749053465265,11.776,105279.9,105279.8,10.057]
["binance-futures","BTCUSDT",1749053536455,7.288,105306.1,105306.0,5.647]
["binance-futures","BTCUSDT",1749053546269,4.545,105280.1,105280.0,8.172]
["binance-futures","BTCUSDT",1749053602795,11.888,105260.1,105260.0,3.691]
["binance-futures","BTCUSDT",1749053626746,4.66,105270.1,105270.0,9.354]
["binance-futures","BTCUSDT",1749053685547,11.846,105257.4,105257.3,8.286]
["binance-futures","BTCUSDT",1749053702007,20.189,105190.4,105190.3,3.21]
["binance-futures","BTCUSDT",1749053751171,6.998,105248.8,105248.7,10.568]
["binance-futures","BTCUSDT",1749053795737,11.496,105194.4,105194.3,2.349]
["binance-futures","BTCUSDT",1749053833453,9.539,105179.8,105179.7,1.715]
["binance-futures","BTCUSDT",1749053872581,14.009,105155.1,105155.0,0.339]
["binance-futures","BTCUSDT",1749053888321,8.445,105169.4,105169.3,7.637]
["binance-futures","BTCUSDT",1749053938587,3.574,105150.0,105149.9,14.765]
["binance-futures","BTCUSDT",1749053969101,3.833,105192.1,105192.0,14.241]
["binance-futures","BTCUSDT",1749054024745,0.226,105295.8,105295.7,18.814]
["binance-futures","BTCUSDT",1749054062200,29.289,105302.2,105301.9,0.001]
["binance-futures","BTCUSDT",1749054079824,0.574,105331.8,105331.7,20.928]
["binance-futures","BTCUSDT",1749054121273,3.182,105305.0,105304.9,17.612]
["binance-futures","BTCUSDT",1749054152740,4.375,105281.8,105281.7,11.672]
["binance-futures","BTCUSDT",1749054222559,9.207,105234.9,105234.8,3.951]
["binance-futures","BTCUSDT",1749054224891,13.556,105216.2,105216.1,5.89]
["binance-futures","BTCUSDT",1749054272635,1.69,105210.0,105209.9,20.382]
["binance-futures","BTCUSDT",1749054328432,14.023,105200.4,105200.3,2.958]
["binance-futures","BTCUSDT",1749054370063,6.036,105150.4,105150.2,0.025]
["binance-futures","BTCUSDT",1749054405965,7.412,105131.7,105131.6,12.362]
["binance-futures","BTCUSDT",1749054428837,12.693,105123.5,105123.4,1.242]
["binance-futures","BTCUSDT",1749054489001,8.851,105123.4,105123.3,3.431]
["binance-futures","BTCUSDT",1749054532267,5.413,105125.9,105125.8,8.013]
["binance-futures","BTCUSDT",1749054574242,5.851,105111.2,105111.1,8.093]
["binance-futures","BTCUSDT",1749054608481,14.07,105041.1,105041.0,5.35]
["binance-futures","BTCUSDT",1749054629520,3.098,105073.5,105073.4,13.531]
["binance-futures","BTCUSDT",1749054666945,3.868,105116.4,105116.3,27.097]
["binance-futures","BTCUSDT",1749054730642,11.476,105150.1,105150.0,5.671]
["binance-futures","BTCUSDT",1749054764347,27.253,105141.4,105141.3,2.383]
["binance-futures","BTCUSDT",1749054805304,14.096,105141.4,105141.3,3.933]
["binance-futures","BTCUSDT",1749054822026,24.783,105154.6,105154.5,0.73]
["binance-futures","BTCUSDT",1749054867528,2.927,105174.8,105174.7,21.319]
["binance-futures","BTCUSDT",1749054934375,2.644,105141.0,105140.9,9.848]
["binance-futures","BTCUSDT",1749054971855,14.113,105162.7,105162.6,7.905]
["binance-futures","BTCUSDT",1749055014645,9.88,105140.3,105140.2,2.336]
["binance-futures","BTCUSDT",1749055029241,7.616,105150.0,105149.9,18.045]
["binance-futures","BTCUSDT",1749055079582,11.187,105167.7,105167.6,2.003]
["binance-futures","BTCUSDT",1749055139881,5.591,105213.2,105213.1,15.632]
["binance-futures","BTCUSDT",1749055167230,0.809,105240.0,105239.9,15.327]
["binance-futures","BTCUSDT",1749055225510,4.591,105241.5,105241.4,6.344]
["binance-futures","BTCUSDT",1749055247207,1.892,105241.8,105241.7,9.623]
["binance-futures","BTCUSDT",1749055315221,15.194,105223.9,105223.8,3.887]
["binance-futures","BTCUSDT",1749055344421,17.656,105200.1,105200.0,0.988]
["binance-futures","BTCUSDT",1749055410771,7.455,105199.1,105199.0,6.27]
["binance-futures","BTCUSDT",1749055417950,1.201,105202.0,105201.9,24.599]
["binance-futures","BTCUSDT",1749055478979,0.899,105195.7,105195.6,15.177]
["binance-futures","BTCUSDT",1749055534781,16.087,105251.0,105250.9,3.856]
["binance-futures","BTCUSDT",1749055562830,5.831,105279.8,105279.7,12.985]
["binance-futures","BTCUSDT",1749055581317,16.468,105260.5,105260.4,3.855]
["binance-futures","BTCUSDT",1749055629758,2.481,105276.7,105276.6,11.549]
["binance-futures","BTCUSDT",1749055685568,1.505,105298.3,105298.2,10.684]
["binance-futures","BTCUSDT",1749055727238,3.307,105315.0,105314.9,11.295]
["binance-futures","BTCUSDT",1749055763527,9.69,105313.5,105313.4,2.479]
["binance-futures","BTCUSDT",1749055787587,19.502,105313.5,105313.4,0.257]
["binance-futures","BTCUSDT",1749055833415,1.307,105360.0,105359.9,11.71]
["binance-futures","BTCUSDT",1749055898041,5.621,105355.8,105355.7,16.197]
["binance-futures","BTCUSDT",1749055936012,16.697,105358.9,105358.8,6.468]
["binance-futures","BTCUSDT",1749055980826,6.913,105370.0,105369.9,4.36]
["binance-futures","BTCUSDT",1749056011198,13.98,105374.7,105374.6,4.855]
["binance-futures","BTCUSDT",1749056057661,9.262,105374.7,105374.6,23.209]
["binance-futures","BTCUSDT",1749056121434,22.832,105423.0,105422.9,6.083]
["binance-futures","BTCUSDT",1749056160764,8.244,105375.1,105375.0,4.922]
["binance-futures","BTCUSDT",1749056208557,4.796,105368.8,105368.7,10.374]
["binance-futures","BTCUSDT",1749056224761,11.881,105386.2,105386.1,5.544]
["binance-futures","BTCUSDT",1749056279641,8.824,105364.0,105363.9,9.586]
["binance-futures","BTCUSDT",1749056326911,3.242,105391.0,105390.9,9.785]
["binance-futures","BTCUSDT",1749056361487,9.549,105400.0,105399.9,9.585]
["binance-futures","BTCUSDT",1749056442392,10.67,105415.4,105415.3,9.617]
["binance-futures","BTCUSDT",1749056445171,10.841,105415.4,105415.3,9.517]
["binance-futures","BTCUSDT",1749056505204,8.944,105358.9,105358.8,5.879]
["binance-futures","BTCUSDT",1749056548101,7.446,105362.2,105362.1,4.231]
["binance-futures","BTCUSDT",1749056578703,6.983,105324.7,105324.6,6.158]
["binance-futures","BTCUSDT",1749056615341,3.06,105359.3,105359.2,10.239]
["binance-futures","BTCUSDT",1749056659072,18.268,105351.2,105351.1,3.909]
["binance-futures","BTCUSDT",1749056721916,19.315,105312.1,105312.0,1.156]
["binance-futures","BTCUSDT",1749056768263,6.145,105328.4,105328.3,12.179]
["binance-futures","BTCUSDT",1749056820326,11.339,105323.6,105323.5,11.13]
["binance-futures","BTCUSDT",1749056876821,2.92,105308.8,105308.7,11.872]
["binance-futures","BTCUSDT",1749056889601,12.727,105317.2,105317.1,2.787]
["binance-futures","BTCUSDT",1749056956015,33.553,105308.2,105308.1,0.387]
["binance-futures","BTCUSDT",1749056978063,14.329,105286.3,105286.2,1.687]
["binance-futures","BTCUSDT",1749057045939,10.146,105313.6,105313.5,4.488]
["binance-futures","BTCUSDT",1749057066642,3.151,105296.9,105296.8,19.927]
["binance-futures","BTCUSDT",1749057123356,6.69,105302.1,105302.0,16.789]
["binance-futures","BTCUSDT",1749057159237,10.532,105359.2,105359.1,5.424]
["binance-futures","BTCUSDT",1749057203241,7.804,105359.8,105359.7,8.474]
["binance-futures","BTCUSDT",1749057284809,10.648,105350.7,105350.6,5.476]
["binance-futures","BTCUSDT",1749057311319,10.586,105350.1,105350.0,4.716]
["binance-futures","BTCUSDT",1749057372480,20.701,105281.6,105281.5,6.346]
["binance-futures","BTCUSDT",1749057410700,17.952,105281.9,105281.8,8.464]
["binance-futures","BTCUSDT",1749057475094,9.211,105290.0,105289.9,6.757]
["binance-futures","BTCUSDT",1749057523259,10.397,105335.6,105335.5,11.858]
["binance-futures","BTCUSDT",1749057548829,2.208,105335.6,105335.5,22.701]
["binance-futures","BTCUSDT",1749057593113,4.484,105344.2,105344.1,18.493]
["binance-futures","BTCUSDT",1749057628204,14.614,105343.9,105343.8,9.349]
["binance-futures","BTCUSDT",1749057710361,12.44,105314.9,105314.8,5.97]
["binance-futures","BTCUSDT",1749057757267,10.833,105319.5,105319.4,4.671]
["binance-futures","BTCUSDT",1749057763701,0.219,105319.5,105319.4,12.694]
["binance-futures","BTCUSDT",1749057828312,31.267,105338.5,105338.4,0.489]
["binance-futures","BTCUSDT",1749057863068,14.888,105340.0,105339.9,0.207]
["binance-futures","BTCUSDT",1749057897603,13.298,105317.2,105317.1,1.743]
["binance-futures","BTCUSDT",1749057944247,13.563,105289.7,105289.6,0.698]
["binance-futures","BTCUSDT",1749058014298,19.628,105292.9,105292.8,5.269]
["binance-futures","BTCUSDT",1749058062303,11.706,105305.5,105305.4,7.094]
["binance-futures","BTCUSDT",1749058113708,10.123,105275.6,105275.5,3.552]
["binance-futures","BTCUSDT",1749058146985,9.26,105214.6,105214.5,6.512]
["binance-futures","BTCUSDT",1749058173272,13.551,105177.6,105177.5,2.096]
["binance-futures","BTCUSDT",1749058212978,11.202,105150.0,105149.9,7.841]
["binance-futures","BTCUSDT",1749058275481,19.664,105102.6,105102.5,0.611]
["binance-futures","BTCUSDT",1749058308232,10.126,105116.8,105116.7,4.775]
["binance-futures","BTCUSDT",1749058354198,14.663,105102.1,105102.0,4.46]
["binance-futures","BTCUSDT",1749058367951,10.969,105107.4,105107.3,5.811]
["binance-futures","BTCUSDT",1749058408515,0.144,105129.9,105129.8,20.76]
["binance-futures","BTCUSDT",1749058471021,8.489,105185.1,105185.0,8.349]
["binance-futures","BTCUSDT",1749058508602,8.341,105220.0,105219.9,6.705]
["binance-futures","BTCUSDT",1749058552954,9.054,105225.7,105225.6,8.72]
["binance-futures","BTCUSDT",1749058567280,3.411,105201.2,105201.1,10.419]
["binance-futures","BTCUSDT",1749058614204,0.857,105119.1,105119.0,19.438]
["binance-futures","BTCUSDT",1749058657005,4.563,105107.2,105107.1,9.758]
["binance-futures","BTCUSDT",1749058696341,6.747,105076.8,105076.7,7.857]
["binance-futures","BTCUSDT",1749058754416,4.918,105051.4,105051.3,10.098]
["binance-futures","BTCUSDT",1749058765514,1.958,105059.1,105059.0,17.831]
["binance-futures","BTCUSDT",1749058818198,4.222,105070.0,105069.9,17.49]
["binance-futures","BTCUSDT",1749058860049,4.869,105119.1,105119.0,13.759]
["binance-futures","BTCUSDT",1749058899588,17.457,105148.5,105148.4,2.073]
["binance-futures","BTCUSDT",1749058920012,15.074,105130.1,105130.0,7.618]
["binance-futures","BTCUSDT",1749058976762,9.082,105084.1,105084.0,7.935]
["binance-futures","BTCUSDT",1749059036364,3.937,105074.5,105074.4,11.587]
["binance-futures","BTCUSDT",1749059067461,10.979,105082.5,105082.4,5.793]
["binance-futures","BTCUSDT",1749059088340,0.159,105065.7,105065.6,25.311]
["binance-futures","BTCUSDT",1749059132299,7.708,105100.0,105099.9,7.294]
["binance-futures","BTCUSDT",1749059173463,0.113,105111.0,105110.9,22.531]
["binance-futures","BTCUSDT",1749059234446,2.209,105051.9,105051.8,13.589]
["binance-futures","BTCUSDT",1749059269621,5.17,105033.1,105033.0,14.91]
["binance-futures","BTCUSDT",1749059296346,2.955,105026.1,105026.0,7.897]
["binance-futures","BTCUSDT",1749059340316,12.717,105060.1,105060.0,6.359]
["binance-futures","BTCUSDT",1749059384440,14.037,105046.9,105046.8,4.771]
["binance-futures","BTCUSDT",1749059446419,1.454,104956.7,104956.6,15.496]
["binance-futures","BTCUSDT",1749059476481,0.445,104906.3,104906.2,15.76]
["binance-futures","BTCUSDT",1749059502978,9.221,104943.9,104943.8,19.215]
["binance-futures","BTCUSDT",1749059546196,15.096,104937.0,104936.9,10.772]
["binance-futures","BTCUSDT",1749059613317,2.894,104935.4,104935.3,15.087]
["binance-futures","BTCUSDT",1749059652761,7.846,104968.0,104967.9,9.882]
["binance-futures","BTCUSDT",1749059694418,12.205,104984.8,104984.7,7.81]
["binance-futures","BTCUSDT",1749059705546,8.866,105009.7,105009.6,0.608]
["binance-futures","BTCUSDT",1749059757458,39.474,105004.3,105004.2,4.477]
["binance-futures","BTCUSDT",1749059823101,18.567,104999.7,104999.6,5.122]
["binance-futures","BTCUSDT",1749059865952,9.899,104999.7,104999.6,12.008]
["binance-futures","BTCUSDT",1749059912282,7.744,104999.7,104999.6,10.451]
["binance-futures","BTCUSDT",1749059925771,3.466,104999.7,104999.6,9.5]
["binance-futures","BTCUSDT",1749059985873,7.952,105000.7,105000.6,14.15]
["binance-futures","BTCUSDT",1749060027842,0.295,105106.1,105106.0,10.28]
["binance-futures","BTCUSDT",1749060066768,4.956,105135.4,105135.3,10.062]
["binance-futures","BTCUSDT",1749060086507,6.737,105155.0,105154.9,11.112]
["binance-futures","BTCUSDT",1749060130097,7.04,105146.3,105146.2,7.918]
["binance-futures","BTCUSDT",1749060189613,0.286,105169.4,105169.3,16.445]
["binance-futures","BTCUSDT",1749060239181,8.435,105194.8,105194.7,10.45]
["binance-futures","BTCUSDT",1749060277721,25.425,105218.1,105218.0,0.516]
["binance-futures","BTCUSDT",1749060325981,11.034,105230.3,105230.2,7.972]
["binance-futures","BTCUSDT",1749060340814,23.768,105200.1,105200.0,3.207]
["binance-futures","BTCUSDT",1749060398215,7.051,105240.0,105239.9,15.392]
["binance-futures","BTCUSDT",1749060440160,4.23,105206.8,105206.7,11.054]
["binance-futures","BTCUSDT",1749060482300,18.2,105202.5,105202.4,0.768]
["binance-futures","BTCUSDT",1749060526916,7.985,105114.6,105114.5,7.74]
["binance-futures","BTCUSDT",1749060540942,2.605,105096.1,105096.0,10.519]
["binance-futures","BTCUSDT",1749060580746,7.418,105117.4,105117.3,10.1]
["binance-futures","BTCUSDT",1749060616813,1.386,105109.9,105109.8,12.275]
["binance-futures","BTCUSDT",1749060687656,6.554,105115.1,105115.0,10.454]
["binance-futures","BTCUSDT",1749060709125,9.785,105131.6,105131.5,2.704]
["binance-futures","BTCUSDT",1749060760303,2.111,105077.6,105077.5,13.968]
["binance-futures","BTCUSDT",1749060801298,6.258,105066.1,105066.0,6.474]
["binance-futures","BTCUSDT",1749060865572,5.873,105078.5,105078.4,8.748]
["binance-futures","BTCUSDT",1749060908253,11.3,105080.0,105079.9,7.483]
["binance-futures","BTCUSDT",1749060964225,1.611,105068.4,105068.3,10.708]
["binance-futures","BTCUSDT",1749060994738,8.295,105079.9,105079.8,11.56]
["binance-futures","BTCUSDT",1749061033802,23.381,105131.6,105131.5,3.584]
["binance-futures","BTCUSDT",1749061101220,7.002,105114.9,105114.8,8.589]
["binance-futures","BTCUSDT",1749061144230,8.839,105073.1,105073.0,18.622]
["binance-futures","BTCUSDT",1749061153161,0.289,105078.0,105077.9,13.883]
["binance-futures","BTCUSDT",1749061217178,7.507,105142.1,105142.0,19.096]
["binance-futures","BTCUSDT",1749061244340,16.399,105159.7,105159.6,0.124]
["binance-futures","BTCUSDT",1749061288164,3.909,105170.9,105170.8,11.027]
["binance-futures","BTCUSDT",1749061339105,6.666,105177.3,105175.7,0.014]
["binance-futures","BTCUSDT",1749061393317,2.388,105152.3,105152.2,19.289]
["binance-futures","BTCUSDT",1749061450344,10.384,105162.9,105162.8,4.506]
["binance-futures","BTCUSDT",1749061484778,3.731,105161.9,105161.8,10.946]
["binance-futures","BTCUSDT",1749061545110,9.486,105102.8,105102.7,9.847]
["binance-futures","BTCUSDT",1749061565194,7.022,105102.8,105102.7,10.152]
["binance-futures","BTCUSDT",1749061627259,6.605,105102.8,105102.7,7.638]
["binance-futures","BTCUSDT",1749061688790,11.428,105119.9,105119.8,11.762]
["binance-futures","BTCUSDT",1749061750483,6.204,105150.0,105149.9,14.955]
["binance-futures","BTCUSDT",1749061805594,8.979,105102.1,105102.0,6.744]
["binance-futures","BTCUSDT",1749061824448,7.704,105105.8,105105.7,8.394]
["binance-futures","BTCUSDT",1749061867517,13.032,105094.6,105094.5,9.572]
["binance-futures","BTCUSDT",1749061938481,5.482,105090.9,105090.8,11.215]
["binance-futures","BTCUSDT",1749061987823,18.89,105093.1,105093.0,7.354]
["binance-futures","BTCUSDT",1749062042360,3.497,105094.3,105094.2,13.464]
["binance-futures","BTCUSDT",1749062055302,5.89,105094.3,105094.2,8.003]
["binance-futures","BTCUSDT",1749062116798,1.748,105083.9,105083.8,11.188]
["binance-futures","BTCUSDT",1749062161886,6.587,105091.3,105091.2,7.548]
["binance-futures","BTCUSDT",1749062248554,17.792,105073.1,105073.0,0.384]
["binance-futures","BTCUSDT",1749062301921,8.262,105073.1,105073.0,2.992]
["binance-futures","BTCUSDT",1749062313832,6.091,105073.1,105073.0,6.263]
["binance-futures","BTCUSDT",1749062381592,17.327,105084.7,105084.6,2.251]
["binance-futures","BTCUSDT",1749062430071,22.276,105075.1,105075.0,4.898]
["binance-futures","BTCUSDT",1749062479759,5.808,105075.1,105075.0,7.741]
["binance-futures","BTCUSDT",1749062504061,14.643,105037.8,105037.7,7.861]
["binance-futures","BTCUSDT",1749062552168,2.741,105061.2,105061.1,13.419]
["binance-futures","BTCUSDT",1749062628200,15.257,105066.4,105066.3,6.853]
["binance-futures","BTCUSDT",1749062660498,11.812,105079.6,105079.5,8.39]
["binance-futures","BTCUSDT",1749062711542,14.278,105051.4,105051.3,8.513]
["binance-futures","BTCUSDT",1749062736986,6.572,105051.4,105051.3,7.394]
["binance-futures","BTCUSDT",1749062783614,21.671,105004.0,105003.9,2.367]
["binance-futures","BTCUSDT",1749062862593,11.251,105006.7,105006.6,2.446]
["binance-futures","BTCUSDT",1749062901453,8.195,105010.0,105009.9,9.858]
["binance-futures","BTCUSDT",1749062922481,10.549,104985.1,104985.0,7.895]
["binance-futures","BTCUSDT",1749062972454,0.084,105005.5,105005.4,25.286]
["binance-futures","BTCUSDT",1749063021775,38.65,104964.5,104964.4,0.215]
["binance-futures","BTCUSDT",1749063083566,4.2,104941.0,104940.9,10.988]
["binance-futures","BTCUSDT",1749063116240,25.649,104946.8,104946.7,0.125]
["binance-futures","BTCUSDT",1749063179272,14.62,104947.1,104947.0,1.471]
["binance-futures","BTCUSDT",1749063199306,4.933,104947.1,104947.0,8.485]
["binance-futures","BTCUSDT",1749063268221,6.397,104992.6,104992.5,18.142]
["binance-futures","BTCUSDT",1749063320998,7.46,104949.3,104949.2,8.311]
["binance-futures","BTCUSDT",1749063350323,9.082,104922.0,104921.9,10.356]
["binance-futures","BTCUSDT",1749063405536,2.958,104894.1,104894.0,9.368]
["binance-futures","BTCUSDT",1749063426087,0.562,104896.8,104896.7,12.599]
["binance-futures","BTCUSDT",1749063496661,9.796,104920.0,104919.9,5.363]
["binance-futures","BTCUSDT",1749063528661,15.956,104900.8,104900.7,2.568]
["binance-futures","BTCUSDT",1749063600341,11.168,104905.9,104905.8,9.757]
["binance-futures","BTCUSDT",1749063609217,0.002,104901.7,104901.6,3.841]
["binance-futures","BTCUSDT",1749063660881,10.153,104953.5,104953.4,6.195]
["binance-futures","BTCUSDT",1749063703579,4.859,104989.7,104989.6,14.834]
["binance-futures","BTCUSDT",1749063743441,7.448,104963.3,104963.2,7.022]
["binance-futures","BTCUSDT",1749063768180,3.805,104979.7,104979.6,7.544]
["binance-futures","BTCUSDT",1749063816817,6.876,104957.6,104957.5,8.636]
["binance-futures","BTCUSDT",1749063878958,8.178,104996.1,104996.0,12.824]
["binance-futures","BTCUSDT",1749063932014,12.198,104976.2,104976.1,8.984]
["binance-futures","BTCUSDT",1749063972018,20.981,104964.5,104964.4,3.333]
["binance-futures","BTCUSDT",1749063997288,12.307,104964.6,104964.5,8.219]
["binance-futures","BTCUSDT",1749064042228,11.884,104905.9,104905.8,2.961]
["binance-futures","BTCUSDT",1749064115228,25.639,104904.5,104904.4,1.429]
["binance-futures","BTCUSDT",1749064150691,12.423,104906.5,104906.4,3.735]
["binance-futures","BTCUSDT",1749064193903,7.325,104848.4,104848.3,12.079]
["binance-futures","BTCUSDT",1749064235338,4.929,104850.0,104849.9,15.058]
["binance-futures","BTCUSDT",1749064252525,10.741,104874.3,104874.2,12.68]
["binance-futures","BTCUSDT",1749064298071,3.158,104839.0,104838.9,19.076]
["binance-futures","BTCUSDT",1749064337236,6.848,104845.8,104845.7,13.49]
["binance-futures","BTCUSDT",1749064415042,7.367,104840.5,104840.4,12.407]
["binance-futures","BTCUSDT",1749064471210,2.425,104848.2,104848.1,9.3]
["binance-futures","BTCUSDT",1749064491738,20.457,104851.6,104851.5,6.493]
["binance-futures","BTCUSDT",1749064537583,0.109,104859.2,104859.1,30.114]
["binance-futures","BTCUSDT",1749064572618,12.941,104840.1,104840.0,5.666]
["binance-futures","BTCUSDT",1749064648021,2.124,104838.8,104838.7,16.58]
["binance-futures","BTCUSDT",1749064692025,13.878,104914.4,104914.3,2.642]
["binance-futures","BTCUSDT",1749064711809,3.741,104909.0,104908.9,13.556]
["binance-futures","BTCUSDT",1749064750541,0.416,104921.8,104921.7,13.115]
["binance-futures","BTCUSDT",1749064817146,0.69,104931.2,104931.1,14.368]
["binance-futures","BTCUSDT",1749064856969,1.725,104921.9,104921.8,11.234]
["binance-futures","BTCUSDT",1749064867243,5.098,104921.9,104921.8,8.647]
["binance-futures","BTCUSDT",1749064934711,9.914,104989.3,104989.2,10.341]
["binance-futures","BTCUSDT",1749064962374,0.299,104957.5,104957.4,16.306]
["binance-futures","BTCUSDT",1749065041285,1.543,104948.6,104948.5,12.559]
["binance-futures","BTCUSDT",1749065099419,8.668,104930.0,104929.9,7.464]
["binance-futures","BTCUSDT",1749065110256,16.38,104901.7,104901.6,6.445]
["binance-futures","BTCUSDT",1749065181355,12.413,104917.6,104917.5,0.29]
["binance-futures","BTCUSDT",1749065209305,10.72,104900.1,104900.0,1.707]
["binance-futures","BTCUSDT",1749065279852,6.358,104854.1,104854.0,6.552]
["binance-futures","BTCUSDT",1749065302672,4.197,104854.1,104854.0,6.186]
["binance-futures","BTCUSDT",1749065365588,10.172,104854.6,104854.5,4.567]
["binance-futures","BTCUSDT",1749065426542,4.033,104839.4,104839.3,15.758]
["binance-futures","BTCUSDT",1749065474524,9.611,104849.5,104849.4,7.038]
["binance-futures","BTCUSDT",1749065527636,5.706,104866.4,104866.3,22.474]
["binance-futures","BTCUSDT",1749065551460,3.461,104862.6,104862.5,10.867]
["binance-futures","BTCUSDT",1749065605526,17.826,104922.6,104922.5,0.494]
["binance-futures","BTCUSDT",1749065640301,13.021,104920.7,104920.6,6.993]
["binance-futures","BTCUSDT",1749065711401,12.535,104846.8,104846.7,5.998]
["binance-futures","BTCUSDT",1749065765920,11.532,104846.8,104846.7,12.488]
["binance-futures","BTCUSDT",1749065788944,4.879,104866.3,104866.2,10.876]
["binance-futures","BTCUSDT",1749065833373,0.212,104975.8,104975.7,18.704]
["binance-futures","BTCUSDT",1749065864192,0.457,105003.8,105003.7,14.672]
["binance-futures","BTCUSDT",1749065942218,8.338,104961.8,104961.7,6.274]
["binance-futures","BTCUSDT",1749065984148,7.971,104961.7,104961.6,14.844]
["binance-futures","BTCUSDT",1749065992836,12.504,104959.8,104959.7,3.507]
["binance-futures","BTCUSDT",1749066051954,16.701,104939.8,104939.7,2.178]
["binance-futures","BTCUSDT",1749066107140,7.383,104945.8,104945.7,17.362]
["binance-futures","BTCUSDT",1749066159871,10.461,104931.0,104930.9,6.138]
["binance-futures","BTCUSDT",1749066196447,2.627,104931.0,104930.9,11.583]
["binance-futures","BTCUSDT",1749066265523,10.987,105010.3,105010.2,1.193]
["binance-futures","BTCUSDT",1749066304951,2.695,105029.3,105029.2,11.3]
["binance-futures","BTCUSDT",1749066344781,25.589,105035.3,105035.2,1.103]
["binance-futures","BTCUSDT",1749066384823,2.797,105035.2,105035.1,19.37]
["binance-futures","BTCUSDT",1749066414881,9.855,105035.2,105035.1,8.052]
["binance-futures","BTCUSDT",1749066464774,7.213,105018.9,105018.8,5.922]
["binance-futures","BTCUSDT",1749066537325,11.29,104972.3,104972.2,6.725]
["binance-futures","BTCUSDT",1749066581687,2.537,104999.7,104999.6,17.69]
["binance-futures","BTCUSDT",1749066627815,2.421,105031.6,105031.5,19.301]
["binance-futures","BTCUSDT",1749066645770,6.736,105022.6,105022.5,8.241]
["binance-futures","BTCUSDT",1749066699866,23.114,104984.4,104984.3,2.844]
["binance-futures","BTCUSDT",1749066769407,5.91,104912.7,104912.6,9.84]
["binance-futures","BTCUSDT",1749066814498,2.656,104950.7,104950.6,22.305]
["binance-futures","BTCUSDT",1749066866981,11.01,104929.1,104929.0,8.76]
["binance-futures","BTCUSDT",1749066883518,1.821,104939.3,104939.2,19.031]
["binance-futures","BTCUSDT",1749066937423,1.331,104968.3,104968.2,11.368]
["binance-futures","BTCUSDT",1749067007139,33.697,104957.1,104956.8,0.002]
["binance-futures","BTCUSDT",1749067041150,30.885,104932.1,104932.0,3.349]
["binance-futures","BTCUSDT",1749067114021,0.128,104974.8,104974.7,19.15]
["binance-futures","BTCUSDT",1749067131677,9.926,104992.5,104992.4,8.29]
["binance-futures","BTCUSDT",1749067186242,8.797,104880.9,104880.8,14.995]
["binance-futures","BTCUSDT",1749067213398,22.234,104876.1,104876.0,1.302]
["binance-futures","BTCUSDT",1749067269513,10.651,104898.4,104898.3,3.731]
["binance-futures","BTCUSDT",1749067276391,10.237,104898.4,104898.3,2.813]
["binance-futures","BTCUSDT",1749067335032,11.321,104874.6,104874.5,3.351]
["binance-futures","BTCUSDT",1749067398035,5.819,104841.6,104841.5,9.924]
["binance-futures","BTCUSDT",1749067426565,12.107,104815.2,104815.1,11.121]
["binance-futures","BTCUSDT",1749067444253,11.843,104794.4,104794.3,2.816]
["binance-futures","BTCUSDT",1749067490318,21.364,104757.1,104757.0,0.307]
["binance-futures","BTCUSDT",1749067525715,7.456,104767.1,104767.0,5.021]
["binance-futures","BTCUSDT",1749067583251,7.85,104712.9,104712.8,2.735]
["binance-futures","BTCUSDT",1749067615843,6.029,104740.1,104740.0,12.846]
["binance-futures","BTCUSDT",1749067639578,6.146,104729.2,104729.1,13.845]
["binance-futures","BTCUSDT",1749067684174,15.572,104713.8,104713.7,5.201]
["binance-futures","BTCUSDT",1749067750538,6.568,104754.1,104754.0,14.106]
["binance-futures","BTCUSDT",1749067789161,9.049,104781.8,104781.7,2.836]
["binance-futures","BTCUSDT",1749067833806,5.034,104814.0,104813.9,8.858]
["binance-futures","BTCUSDT",1749067881071,8.385,104790.1,104790.0,7.19]
["binance-futures","BTCUSDT",1749067904390,6.063,104790.1,104790.0,10.936]
["binance-futures","BTCUSDT",1749067980245,6.786,104763.2,104763.1,6.831]
["binance-futures","BTCUSDT",1749068019694,3.971,104720.5,104720.4,6.42]
["binance-futures","BTCUSDT",1749068065812,6.913,104720.5,104720.4,4.328]
["binance-futures","BTCUSDT",1749068082203,11.837,104700.8,104700.7,3.309]
["binance-futures","BTCUSDT",1749068130123,3.075,104660.2,104660.1,8.719]
["binance-futures","BTCUSDT",1749068171711,7.479,104653.6,104653.5,5.886]
["binance-futures","BTCUSDT",1749068200402,17.711,104589.4,104589.3,1.889]
["binance-futures","BTCUSDT",1749068267422,2.352,104560.1,104560.0,9.517]
["binance-futures","BTCUSDT",1749068306886,7.233,104519.5,104519.4,3.246]
["binance-futures","BTCUSDT",1749068324999,6.646,104546.2,104546.1,2.438]
["binance-futures","BTCUSDT",1749068366367,11.078,104550.1,104550.0,8.944]
["binance-futures","BTCUSDT",1749068397220,10.369,104516.9,104516.8,6.82]
["binance-futures","BTCUSDT",1749068425698,8.439,104463.0,104462.9,6.93]
["binance-futures","BTCUSDT",1749068466149,1.003,104459.7,104459.6,17.802]
["binance-futures","BTCUSDT",1749068522430,12.098,104428.0,104427.9,4.306]
["binance-futures","BTCUSDT",1749068561543,9.37,104447.4,104447.3,5.788]
["binance-futures","BTCUSDT",1749068600168,9.58,104396.5,104396.4,3.022]
["binance-futures","BTCUSDT",1749068645958,8.657,104390.5,104390.4,5.941]
["binance-futures","BTCUSDT",1749068657727,7.135,104426.4,104426.3,5.573]
["binance-futures","BTCUSDT",1749068712045,12.748,104481.1,104481.0,16.474]
["binance-futures","BTCUSDT",1749068730353,8.179,104522.8,104522.7,21.142]
["binance-futures","BTCUSDT",1749068789528,2.862,104582.4,104582.3,23.063]
["binance-futures","BTCUSDT",1749068806120,186.613,104500.0,104499.9,23.699]
["binance-futures","BTCUSDT",1749068856344,12.708,104546.2,104546.1,8.908]
["binance-futures","BTCUSDT",1749068893018,4.179,104569.0,104568.9,14.566]
["binance-futures","BTCUSDT",1749068928911,2.142,104624.4,104624.3,21.413]
["binance-futures","BTCUSDT",1749068995071,6.94,104628.4,104628.3,9.717]
["binance-futures","BTCUSDT",1749069013661,3.19,104638.1,104638.0,15.155]
["binance-futures","BTCUSDT",1749069065314,5.288,104643.2,104643.1,16.791]
["binance-futures","BTCUSDT",1749069099417,18.263,104600.4,104600.3,7.427]
["binance-futures","BTCUSDT",1749069160727,11.92,104553.2,104553.1,7.34]
["binance-futures","BTCUSDT",1749069198462,8.415,104628.0,104627.9,2.839]
["binance-futures","BTCUSDT",1749069217676,5.428,104635.7,104635.6,17.224]
["binance-futures","BTCUSDT",1749069260203,0.265,104650.0,104649.9,23.136]
["binance-futures","BTCUSDT",1749069288332,21.328,104638.3,104638.2,1.947]
["binance-futures","BTCUSDT",1749069369959,11.383,104583.7,104583.6,6.182]
["binance-futures","BTCUSDT",1749069414739,7.919,104615.8,104615.7,12.618]
["binance-futures","BTCUSDT",1749069421859,3.222,104615.8,104615.7,13.962]
["binance-futures","BTCUSDT",1749069485061,2.896,104642.9,104642.8,8.556]
["binance-futures","BTCUSDT",1749069516327,2.027,104640.2,104640.1,8.588]
["binance-futures","BTCUSDT",1749069550142,7.991,104666.0,104665.9,6.387]
["binance-futures","BTCUSDT",1749069601038,8.265,104634.3,104634.2,3.81]
["binance-futures","BTCUSDT",1749069664730,9.457,104606.1,104606.0,5.596]
["binance-futures","BTCUSDT",1749069711741,7.599,104655.5,104655.4,15.257]
["binance-futures","BTCUSDT",1749069761598,5.672,104660.0,104659.9,14.545]
["binance-futures","BTCUSDT",1749069799199,3.086,104675.0,104674.9,12.428]
["binance-futures","BTCUSDT",1749069826054,0.794,104700.0,104699.9,16.498]
["binance-futures","BTCUSDT",1749069872629,14.335,104704.8,104704.7,7.023]
["binance-futures","BTCUSDT",1749069946506,3.227,104679.1,104679.0,8.529]
["binance-futures","BTCUSDT",1749069989089,6.907,104700.0,104699.9,6.205]
["binance-futures","BTCUSDT",1749070040557,12.439,104698.8,104698.7,0.782]
["binance-futures","BTCUSDT",1749070057398,9.672,104698.8,104698.7,3.675]
["binance-futures","BTCUSDT",1749070106643,2.312,104675.3,104675.2,11.484]
["binance-futures","BTCUSDT",1749070175924,10.697,104620.1,104620.0,4.23]
["binance-futures","BTCUSDT",1749070218064,16.939,104615.3,104615.2,0.452]
["binance-futures","BTCUSDT",1749070267482,4.395,104578.4,104578.3,7.259]
["binance-futures","BTCUSDT",1749070279341,12.199,104574.1,104574.0,0.75]
["binance-futures","BTCUSDT",1749070332761,7.972,104621.6,104621.5,7.938]
["binance-futures","BTCUSDT",1749070376812,2.873,104659.3,104659.2,13.545]
["binance-futures","BTCUSDT",1749070424501,23.973,104646.0,104645.9,0.286]
["binance-futures","BTCUSDT",1749070488658,13.956,104636.7,104636.6,3.135]
["binance-futures","BTCUSDT",1749070503076,1.942,104636.7,104636.6,11.626]
["binance-futures","BTCUSDT",1749070554547,12.035,104549.7,104549.6,6.514]
["binance-futures","BTCUSDT",1749070603281,6.582,104520.3,104520.2,4.084]
["binance-futures","BTCUSDT",1749070648681,1.758,104500.0,104499.9,9.787]
["binance-futures","BTCUSDT",1749070669337,0.28,104485.4,104485.3,13.851]
["binance-futures","BTCUSDT",1749070741015,10.53,104507.4,104507.3,7.451]
["binance-futures","BTCUSDT",1749070805182,8.47,104540.2,104540.1,9.356]
["binance-futures","BTCUSDT",1749070839186,8.757,104534.6,104534.5,7.133]
["binance-futures","BTCUSDT",1749070859540,9.398,104534.6,104534.5,3.26]
["binance-futures","BTCUSDT",1749070917798,10.117,104534.6,104534.5,5.487]
["binance-futures","BTCUSDT",1749070968678,14.729,104525.9,104525.8,6.601]
["binance-futures","BTCUSDT",1749071045561,10.366,104525.9,104525.8,15.689]
["binance-futures","BTCUSDT",1749071085661,23.944,104524.1,104524.0,1.699]
["binance-futures","BTCUSDT",1749071114486,16.59,104490.6,104490.5,10.227]
["binance-futures","BTCUSDT",1749071164197,13.728,104510.1,104510.0,5.23]
["binance-futures","BTCUSDT",1749071211408,12.751,104494.2,104494.1,11.443]
["binance-futures","BTCUSDT",1749071276699,7.223,104581.2,104581.1,14.528]
["binance-futures","BTCUSDT",1749071312079,6.014,104560.0,104559.9,8.459]
["binance-futures","BTCUSDT",1749071368380,12.197,104555.7,104555.6,5.798]
["binance-futures","BTCUSDT",1749071393718,5.461,104555.8,104555.7,20.184]
["binance-futures","BTCUSDT",1749071475175,13.989,104555.8,104555.7,13.094]
["binance-futures","BTCUSDT",1749071522543,6.28,104542.0,104541.9,14.546]
["binance-futures","BTCUSDT",1749071573967,6.359,104547.2,104547.1,25.631]
["binance-futures","BTCUSDT",1749071584650,2.922,104565.0,104564.9,25.669]
["binance-futures","BTCUSDT",1749071634591,5.399,104598.7,104598.6,9.667]
["binance-futures","BTCUSDT",1749071672629,0.244,104701.8,104701.7,18.212]
["binance-futures","BTCUSDT",1749071698971,9.03,104715.6,104715.5,12.503]
["binance-futures","BTCUSDT",1749071777323,10.273,104685.7,104685.6,0.551]
["binance-futures","BTCUSDT",1749071788319,10.209,104685.7,104685.6,3.185]
["binance-futures","BTCUSDT",1749071847505,12.81,104645.3,104645.2,4.328]
["binance-futures","BTCUSDT",1749071898961,15.248,104628.7,104628.6,3.78]
["binance-futures","BTCUSDT",1749071942592,15.758,104597.8,104597.7,7.374]
["binance-futures","BTCUSDT",1749071965459,14.464,104597.8,104597.7,11.595]
["binance-futures","BTCUSDT",1749072008357,57.87,104597.8,104597.7,6.342]
["binance-futures","BTCUSDT",1749072065097,15.118,104597.7,104597.6,6.093]
["binance-futures","BTCUSDT",1749072107081,15.745,104597.7,104597.6,3.511]
["binance-futures","BTCUSDT",1749072148833,23.957,104539.9,104539.8,5.533]
["binance-futures","BTCUSDT",1749072196725,23.693,104560.4,104560.3,10.068]
["binance-futures","BTCUSDT",1749072216053,23.271,104560.4,104560.3,8.382]
["binance-futures","BTCUSDT",1749072279539,2.947,104581.7,104581.6,16.913]
["binance-futures","BTCUSDT",1749072331221,7.117,104594.8,104594.7,11.53]
["binance-futures","BTCUSDT",1749072373310,6.376,104594.8,104594.7,10.612]
["binance-futures","BTCUSDT",1749072418801,7.846,104594.8,104594.7,9.699]
["binance-futures","BTCUSDT",1749072435627,7.776,104594.8,104594.7,11.889]
["binance-futures","BTCUSDT",1749072478971,3.468,104613.7,104613.6,22.044]
["binance-futures","BTCUSDT",1749072516114,6.237,104620.7,104620.6,18.886]
["binance-futures","BTCUSDT",1749072582655,2.718,104620.7,104620.6,15.819]
["binance-futures","BTCUSDT",1749072599969,0.229,104634.0,104633.9,22.018]
["binance-futures","BTCUSDT",1749072645372,2.555,104640.1,104640.0,17.802]
["binance-futures","BTCUSDT",1749072682203,2.813,104657.0,104656.9,16.848]
["binance-futures","BTCUSDT",1749072739521,1.406,104666.0,104665.9,20.519]
["binance-futures","BTCUSDT",1749072776846,1.287,104680.0,104679.9,16.557]
["binance-futures","BTCUSDT",1749072822331,1.826,104733.0,104732.9,15.177]
["binance-futures","BTCUSDT",1749072842568,2.071,104770.0,104769.9,19.741]
["binance-futures","BTCUSDT",1749072876772,1.78,104790.9,104790.8,17.234]
["binance-futures","BTCUSDT",1749072932048,3.184,104816.5,104816.4,18.178]
["binance-futures","BTCUSDT",1749072963589,2.551,104876.9,104876.8,3.552]
["binance-futures","BTCUSDT",1749072970425,2.266,104880.8,104880.7,9.207]
["binance-futures","BTCUSDT",1749073022031,5.03,104946.3,104946.2,3.45]
["binance-futures","BTCUSDT",1749073047846,24.264,104900.1,104900.0,92.946]
["binance-futures","BTCUSDT",1749073084889,28.428,104900.1,104900.0,46.917]
["binance-futures","BTCUSDT",1749073132443,25.583,104900.1,104900.0,49.242]
["binance-futures","BTCUSDT",1749073186522,33.152,104848.1,104848.0,24.377]
["binance-futures","BTCUSDT",1749073231827,31.806,104705.1,104705.0,0.138]
["binance-futures","BTCUSDT",1749073257959,7.723,104741.9,104741.8,13.35]
["binance-futures","BTCUSDT",1749073320122,3.527,104813.4,104813.3,13.397]
["binance-futures","BTCUSDT",1749073344331,1.886,104813.4,104813.3,12.449]
["binance-futures","BTCUSDT",1749073405890,2.52,104867.9,104867.8,11.663]
["binance-futures","BTCUSDT",1749073454838,11.95,104787.6,104787.5,0.757]
["binance-futures","BTCUSDT",1749073499941,0.531,104829.8,104829.7,16.876]
["binance-futures","BTCUSDT",1749073543727,4.91,104863.3,104863.2,3.548]
["binance-futures","BTCUSDT",1749073559874,7.844,104832.2,104832.1,0.389]
["binance-futures","BTCUSDT",1749073603519,2.369,104854.1,104854.0,1.002]
["binance-futures","BTCUSDT",1749073639037,5.736,104894.3,104894.2,1.073]
["binance-futures","BTCUSDT",1749073709380,7.563,104934.8,104934.7,3.565]
["binance-futures","BTCUSDT",1749073756170,1.553,104976.2,104976.1,1.043]
["binance-futures","BTCUSDT",1749073766184,2.541,104973.0,104972.9,5.614]
["binance-futures","BTCUSDT",1749073822878,5.1,104973.0,104972.9,0.925]
["binance-futures","BTCUSDT",1749073855142,15.079,104934.8,104934.7,1.991]
["binance-futures","BTCUSDT",1749073924691,0.707,104984.6,104984.5,10.13]
["binance-futures","BTCUSDT",1749073970830,9.594,104979.7,104979.6,1.337]
["binance-futures","BTCUSDT",1749073984345,7.201,104979.7,104979.6,2.342]
["binance-futures","BTCUSDT",1749074042359,7.964,104964.1,104964.0,0.858]
["binance-futures","BTCUSDT",1749074095312,5.686,104935.2,104935.1,3.26]
["binance-futures","BTCUSDT",1749074140088,1.228,104935.2,104935.1,3.513]
["binance-futures","BTCUSDT",1749074169441,1.062,104940.0,104939.9,8.162]
["binance-futures","BTCUSDT",1749074221963,6.656,104889.7,104889.6,1.893]
["binance-futures","BTCUSDT",1749074306386,2.691,104878.0,104877.9,4.168]
["binance-futures","BTCUSDT",1749074342431,3.056,104927.2,104927.1,7.486]
["binance-futures","BTCUSDT",1749074362958,4.309,104866.4,104866.3,4.024]
["binance-futures","BTCUSDT",1749074416470,1.158,104859.0,104858.9,11.965]
["binance-futures","BTCUSDT",1749074461397,0.003,104870.0,104869.9,5.525]
["binance-futures","BTCUSDT",1749074532899,12.126,104852.9,104852.8,6.889]
["binance-futures","BTCUSDT",1749074569341,9.77,104833.0,104832.9,4.518]
["binance-futures","BTCUSDT",1749074588361,4.943,104818.8,104818.7,6.839]
["binance-futures","BTCUSDT",1749074628683,1.769,104769.9,104769.8,14.271]
["binance-futures","BTCUSDT",1749074673881,3.707,104839.8,104839.7,8.735]
["binance-futures","BTCUSDT",1749074735861,1.284,104778.6,104778.5,7.438]
["binance-futures","BTCUSDT",1749074770387,11.979,104774.9,104774.8,4.318]
["binance-futures","BTCUSDT",1749074828878,6.431,104753.1,104753.0,16.363]
["binance-futures","BTCUSDT",1749074848514,6.618,104749.7,104749.6,4.441]
["binance-futures","BTCUSDT",1749074916336,13.152,104754.6,104754.5,5.59]
["binance-futures","BTCUSDT",1749074965401,7.492,104765.4,104765.3,14.799]
["binance-futures","BTCUSDT",1749075002662,10.196,104765.4,104765.3,2.051]
["binance-futures","BTCUSDT",1749075060286,6.309,104804.0,104803.9,8.026]
["binance-futures","BTCUSDT",1749075077558,5.248,104864.2,104864.1,10.426]
["binance-futures","BTCUSDT",1749075135830,10.572,104894.4,104894.3,3.668]
["binance-futures","BTCUSDT",1749075160868,14.493,104891.6,104891.5,5.149]
["binance-futures","BTCUSDT",1749075225071,7.456,104867.2,104867.1,8.319]
["binance-futures","BTCUSDT",1749075235918,5.95,104883.4,104883.3,21.521]
["binance-futures","BTCUSDT",1749075299020,11.188,104869.9,104869.8,4.765]
["binance-futures","BTCUSDT",1749075348541,9.188,104893.0,104892.9,7.917]
["binance-futures","BTCUSDT",1749075390678,6.37,104931.1,104931.0,10.033]
["binance-futures","BTCUSDT",1749075416415,0.043,104945.0,104944.9,27.134]
["binance-futures","BTCUSDT",1749075456969,1.898,104980.2,104980.1,13.147]
["binance-futures","BTCUSDT",1749075517336,8.411,104954.5,104954.4,16.042]
["binance-futures","BTCUSDT",1749075573115,2.561,104955.0,104954.9,19.719]
["binance-futures","BTCUSDT",1749075614445,7.813,104970.0,104969.9,9.816]
["binance-futures","BTCUSDT",1749075643518,10.117,104940.1,104940.0,10.127]
["binance-futures","BTCUSDT",1749075691422,4.795,104904.9,104904.8,15.997]
["binance-futures","BTCUSDT",1749075766052,10.067,104851.1,104851.0,7.108]
["binance-futures","BTCUSDT",1749075799362,9.652,104789.3,104789.2,7.104]
["binance-futures","BTCUSDT",1749075843305,9.432,104780.1,104780.0,5.649]
["binance-futures","BTCUSDT",1749075893541,8.508,104789.0,104788.9,6.114]
["binance-futures","BTCUSDT",1749075912851,17.898,104774.8,104774.7,8.525]
["binance-futures","BTCUSDT",1749075958421,2.178,104794.9,104794.8,10.705]
["binance-futures","BTCUSDT",1749075993747,2.241,104785.6,104785.5,9.83]
["binance-futures","BTCUSDT",1749076074681,19.322,104750.1,104750.0,3.528]
["binance-futures","BTCUSDT",1749076118600,18.326,104742.9,104742.8,0.674]
["binance-futures","BTCUSDT",1749076139106,3.775,104740.9,104740.8,11.545]
["binance-futures","BTCUSDT",1749076189238,11.741,104746.1,104746.0,7.374]
["binance-futures","BTCUSDT",1749076222812,0.459,104731.5,104731.4,10.023]
["binance-futures","BTCUSDT",1749076295448,9.669,104790.0,104789.9,1.64]
["binance-futures","BTCUSDT",1749076340261,8.642,104728.2,104728.1,8.081]
["binance-futures","BTCUSDT",1749076363381,10.836,104743.4,104743.3,1.832]
["binance-futures","BTCUSDT",1749076403459,5.945,104775.4,104775.3,10.94]
["binance-futures","BTCUSDT",1749076470184,1.728,104745.6,104745.5,14.785]
["binance-futures","BTCUSDT",1749076511121,6.057,104734.2,104734.1,18.94]
["binance-futures","BTCUSDT",1749076523457,6.907,104734.2,104734.1,4.14]
["binance-futures","BTCUSDT",1749076597598,0.89,104749.6,104749.5,20.047]
["binance-futures","BTCUSDT",1749076622286,2.163,104778.6,104778.5,8.27]
["binance-futures","BTCUSDT",1749076689244,0.122,104788.3,104788.2,30.374]
["binance-futures","BTCUSDT",1749076742519,8.138,104840.6,104840.5,1.845]
["binance-futures","BTCUSDT",1749076755078,0.148,104806.6,104806.5,14.52]
["binance-futures","BTCUSDT",1749076825858,1.431,104812.6,104812.5,12.568]
["binance-futures","BTCUSDT",1749076854768,6.981,104812.6,104812.5,7.552]
["binance-futures","BTCUSDT",1749076932223,0.998,104831.9,104831.8,18.086]
["binance-futures","BTCUSDT",1749076951868,1.833,104855.0,104854.9,18.071]
["binance-futures","BTCUSDT",1749077011489,7.566,104843.5,104843.4,5.739]
["binance-futures","BTCUSDT",1749077070298,14.841,104810.1,104810.0,4.381]
["binance-futures","BTCUSDT",1749077121639,17.346,104800.1,104800.0,0.892]
["binance-futures","BTCUSDT",1749077170772,7.033,104715.2,104715.1,22.485]
["binance-futures","BTCUSDT",1749077191807,2.084,104715.1,104715.0,19.762]
["binance-futures","BTCUSDT",1749077250558,9.508,104761.3,104761.2,5.434]
["binance-futures","BTCUSDT",1749077288217,1.685,104779.2,104779.1,8.621]
["binance-futures","BTCUSDT",1749077362901,19.782,104779.2,104779.1,4.385]
["binance-futures","BTCUSDT",1749077413395,8.675,104760.8,104760.7,13.68]
["binance-futures","BTCUSDT",1749077435826,16.261,104704.2,104704.1,6.746]
["binance-futures","BTCUSDT",1749077480266,0.287,104700.2,104700.1,20.065]
["binance-futures","BTCUSDT",1749077520214,0.462,104737.1,104737.0,19.668]
["binance-futures","BTCUSDT",1749077614513,8.692,104720.1,104720.0,7.282]
["binance-futures","BTCUSDT",1749077672883,8.915,104741.6,104741.5,8.965]
["binance-futures","BTCUSDT",1749077700975,20.564,104740.1,104740.0,0.345]
["binance-futures","BTCUSDT",1749077754157,14.695,104712.2,104712.1,6.121]
["binance-futures","BTCUSDT",1749077815281,2.843,104725.8,104725.7,11.083]
["binance-futures","BTCUSDT",1749077859146,7.666,104753.4,104753.3,6.744]
["binance-futures","BTCUSDT",1749077890703,16.776,104748.2,104748.1,7.604]
["binance-futures","BTCUSDT",1749077977673,16.5,104720.5,104720.4,5.604]
["binance-futures","BTCUSDT",1749078028268,7.111,104756.3,104756.2,5.875]
["binance-futures","BTCUSDT",1749078073764,23.79,104740.1,104740.0,0.19]
["binance-futures","BTCUSDT",1749078115388,15.879,104712.4,104712.3,1.612]
["binance-futures","BTCUSDT",1749078145805,8.551,104730.7,104730.6,8.231]
["binance-futures","BTCUSDT",1749078193742,9.67,104701.0,104700.9,7.283]
["binance-futures","BTCUSDT",1749078268761,6.145,104649.0,104648.9,7.111]
["binance-futures","BTCUSDT",1749078305655,0.651,104650.0,104649.9,18.196]
["binance-futures","BTCUSDT",1749078350849,9.153,104650.1,104650.0,7.863]
["binance-futures","BTCUSDT",1749078365512,0.632,104685.3,104685.2,16.303]
["binance-futures","BTCUSDT",1749078414385,11.515,104744.3,104744.2,5.984]
["binance-futures","BTCUSDT",1749078472539,7.273,104810.6,104810.5,8.674]
["binance-futures","BTCUSDT",1749078500791,6.509,104797.1,104797.0,12.918]
["binance-futures","BTCUSDT",1749078560525,7.047,104750.1,104750.0,11.205]
["binance-futures","BTCUSDT",1749078580249,13.376,104744.9,104744.8,3.094]
["binance-futures","BTCUSDT",1749078637798,1.579,104755.5,104755.4,13.861]
["binance-futures","BTCUSDT",1749078708078,21.939,104748.9,104748.8,3.455]
["binance-futures","BTCUSDT",1749078740174,10.864,104734.2,104734.1,0.752]
["binance-futures","BTCUSDT",1749078807749,7.169,104733.2,104733.1,13.102]
["binance-futures","BTCUSDT",1749078834221,10.53,104695.7,104695.6,3.85]
["binance-futures","BTCUSDT",1749078905701,5.294,104713.3,104713.2,7.855]
["binance-futures","BTCUSDT",1749078938701,4.925,104713.3,104713.2,6.46]
["binance-futures","BTCUSDT",1749079008662,2.07,104704.6,104704.5,9.376]
["binance-futures","BTCUSDT",1749079015032,4.093,104713.5,104713.4,10.31]
["binance-futures","BTCUSDT",1749079080007,7.78,104734.2,104734.1,7.951]
["binance-futures","BTCUSDT",1749079144741,0.488,104657.2,104657.1,11.609]
["binance-futures","BTCUSDT",1749079179965,16.78,104657.1,104657.0,2.155]
["binance-futures","BTCUSDT",1749079200307,14.516,104636.9,104636.8,3.684]
["binance-futures","BTCUSDT",1749079243538,10.681,104604.0,104603.9,0.845]
["binance-futures","BTCUSDT",1749079284431,8.024,104603.7,104603.6,9.2]
["binance-futures","BTCUSDT",1749079354350,3.282,104594.0,104593.9,22.747]
["binance-futures","BTCUSDT",1749079391080,5.337,104568.1,104568.0,7.785]
["binance-futures","BTCUSDT",1749079418812,12.737,104598.9,104598.8,3.901]
["binance-futures","BTCUSDT",1749079467372,15.005,104622.7,104622.6,5.961]
["binance-futures","BTCUSDT",1749079540105,8.566,104655.2,104655.1,3.493]
["binance-futures","BTCUSDT",1749079580622,2.819,104641.0,104640.9,8.382]
["binance-futures","BTCUSDT",1749079638021,7.859,104628.1,104628.0,7.654]
["binance-futures","BTCUSDT",1749079685852,9.035,104650.2,104650.1,8.541]
["binance-futures","BTCUSDT",1749079709947,10.424,104654.5,104654.4,7.691]
["binance-futures","BTCUSDT",1749079798286,11.748,104613.2,104613.1,4.86]
["binance-futures","BTCUSDT",1749079843058,8.214,104591.7,104591.6,9.622]
["binance-futures","BTCUSDT",1749079889496,6.103,104588.1,104588.0,10.792]
["binance-futures","BTCUSDT",1749079905267,11.424,104588.1,104588.0,2.869]
["binance-futures","BTCUSDT",1749079962737,15.078,104603.6,104603.5,0.875]
["binance-futures","BTCUSDT",1749080010418,4.181,104653.3,104653.2,18.385]
["binance-futures","BTCUSDT",1749080044672,3.989,104653.3,104653.2,17.133]
["binance-futures","BTCUSDT",1749080137091,8.818,104672.8,104672.7,18.044]
["binance-futures","BTCUSDT",1749080193328,11.633,104653.4,104653.3,8.876]
["binance-futures","BTCUSDT",1749080218267,11.654,104653.4,104653.3,3.292]
["binance-futures","BTCUSDT",1749080268544,6.259,104677.5,104677.4,15.262]
["binance-futures","BTCUSDT",1749080302638,0.508,104662.5,104662.4,9.845]
["binance-futures","BTCUSDT",1749080391618,1.618,104650.0,104649.9,21.476]
["binance-futures","BTCUSDT",1749080393841,2.395,104654.9,104654.8,14.556]
["binance-futures","BTCUSDT",1749080467164,11.264,104685.6,104685.5,3.743]
["binance-futures","BTCUSDT",1749080521032,11.429,104710.1,104710.0,4.407]
["binance-futures","BTCUSDT",1749080568559,12.471,104730.8,104730.7,4.362]
["binance-futures","BTCUSDT",1749080628847,9.015,104707.6,104707.5,5.195]
["binance-futures","BTCUSDT",1749080644406,25.081,104689.4,104689.3,0.775]
["binance-futures","BTCUSDT",1749080711061,8.374,104685.1,104685.0,8.62]
["binance-futures","BTCUSDT",1749080737766,2.553,104685.1,104685.0,8.632]
["binance-futures","BTCUSDT",1749080810645,15.044,104721.9,104721.8,0.756]
["binance-futures","BTCUSDT",1749080829819,5.945,104726.3,104726.2,17.558]
["binance-futures","BTCUSDT",1749080895798,24.275,104700.1,104700.0,3.159]
["binance-futures","BTCUSDT",1749080941039,2.782,104677.3,104677.2,11.199]
["binance-futures","BTCUSDT",1749080982436,1.618,104701.1,104701.0,20.795]
["binance-futures","BTCUSDT",1749081057742,8.988,104715.1,104715.0,12.01]
["binance-futures","BTCUSDT",1749081077893,13.104,104724.8,104724.7,2.736]
["binance-futures","BTCUSDT",1749081130063,12.179,104715.6,104715.5,8.571]
["binance-futures","BTCUSDT",1749081173370,10.987,104724.6,104724.5,3.806]
["binance-futures","BTCUSDT",1749081244634,13.382,104724.6,104724.5,0.898]
["binance-futures","BTCUSDT",1749081298613,2.798,104673.8,104673.7,8.609]
["binance-futures","BTCUSDT",1749081328323,6.352,104673.8,104673.7,10.169]
["binance-futures","BTCUSDT",1749081383749,9.729,104651.5,104651.4,12.113]
["binance-futures","BTCUSDT",1749081420881,7.843,104651.5,104651.4,9.853]
["binance-futures","BTCUSDT",1749081511894,6.543,104607.6,104607.5,8.138]
["binance-futures","BTCUSDT",1749081555928,7.019,104633.9,104633.8,9.129]
["binance-futures","BTCUSDT",1749081564222,2.024,104639.6,104639.5,10.999]
["binance-futures","BTCUSDT",1749081564271,2.022,104639.6,104639.5,11.047]
["binance-futures","BTCUSDT",1749081564324,2.206,104639.6,104639.5,11.145]
["binance-futures","BTCUSDT",1749081564376,2.49,104639.6,104639.5,11.01]
["binance-futures","BTCUSDT",1749081564426,2.209,104639.6,104639.5,10.968]
["binance-futures","BTCUSDT",1749081564478,2.023,104639.6,104639.5,10.967]
["binance-futures","BTCUSDT",1749081564581,2.023,104639.6,104639.5,10.966]
["binance-futures","BTCUSDT",1749081564637,2.027,104639.6,104639.5,10.962]
["binance-futures","BTCUSDT",1749081564688,1.636,104639.6,104639.5,10.962]
["binance-futures","BTCUSDT",1749081564738,1.443,104639.6,104639.5,10.965]
["binance-futures","BTCUSDT",1749081564783,1.484,104639.6,104639.5,10.965]
["binance-futures","BTCUSDT",1749081564841,1.492,104639.6,104639.5,10.981]
["binance-futures","BTCUSDT",1749081564894,0.142,104639.6,104639.5,11.688]
["binance-futures","BTCUSDT",1749081564944,7.456,104644.7,104644.6,15.015]
["binance-futures","BTCUSDT",1749081564996,7.216,104644.7,104644.6,15.04]
["binance-futures","BTCUSDT",1749081565048,7.229,104644.7,104644.6,15.206]
["binance-futures","BTCUSDT",1749081565100,7.231,104644.7,104644.6,15.043]
["binance-futures","BTCUSDT",1749081565151,6.622,104644.7,104644.6,15.036]
["binance-futures","BTCUSDT",1749081565203,6.791,104644.7,104644.6,15.069]
["binance-futures","BTCUSDT",1749081565249,6.882,104644.7,104644.6,15.073]
["binance-futures","BTCUSDT",1749081565306,7.236,104644.7,104644.6,15.018]
["binance-futures","BTCUSDT",1749081565358,8.636,104644.7,104644.6,14.848]
["binance-futures","BTCUSDT",1749081565409,10.063,104644.7,104644.6,12.521]
["binance-futures","BTCUSDT",1749081565461,10.074,104644.7,104644.6,12.521]
["binance-futures","BTCUSDT",1749081565512,10.117,104644.7,104644.6,12.526]
["binance-futures","BTCUSDT",1749081565616,10.12,104644.7,104644.6,12.526]
["binance-futures","BTCUSDT",1749081565661,10.118,104644.7,104644.6,12.526]
["binance-futures","BTCUSDT",1749081565718,10.118,104644.7,104644.6,12.426]
["binance-futures","BTCUSDT",1749081565770,10.189,104644.7,104644.6,12.314]
["binance-futures","BTCUSDT",1749081565825,10.189,104644.7,104644.6,12.359]
["binance-futures","BTCUSDT",1749081565978,10.189,104644.7,104644.6,12.358]
["binance-futures","BTCUSDT",1749081566031,10.246,104644.7,104644.6,12.358]
["binance-futures","BTCUSDT",1749081566081,10.248,104644.7,104644.6,12.53]
["binance-futures","BTCUSDT",1749081566137,10.246,104644.7,104644.6,12.525]
["binance-futures","BTCUSDT",1749081566341,10.248,104644.7,104644.6,12.525]
["binance-futures","BTCUSDT",1749081566393,10.233,104644.7,104644.6,12.522]
["binance-futures","BTCUSDT",1749081566445,10.016,104644.7,104644.6,12.527]
["binance-futures","BTCUSDT",1749081566500,10.233,104644.7,104644.6,12.53]
["binance-futures","BTCUSDT",1749081566551,10.229,104644.7,104644.6,12.53]
["binance-futures","BTCUSDT",1749081566604,10.229,104644.7,104644.6,12.5]
["binance-futures","BTCUSDT",1749081566658,10.229,104644.7,104644.6,12.388]
["binance-futures","BTCUSDT",1749081566707,10.222,104644.7,104644.6,10.178]
["binance-futures","BTCUSDT",1749081566762,10.222,104644.7,104644.6,10.476]
["binance-futures","BTCUSDT",1749081566813,10.226,104644.7,104644.6,10.476]
["binance-futures","BTCUSDT",1749081566864,10.224,104644.7,104644.6,10.436]
["binance-futures","BTCUSDT",1749081566966,10.227,104644.7,104644.6,10.435]
["binance-futures","BTCUSDT",1749081567018,10.225,104644.7,104644.6,10.448]
["binance-futures","BTCUSDT",1749081567072,10.227,104644.7,104644.6,10.448]
["binance-futures","BTCUSDT",1749081567178,10.229,104644.7,104644.6,10.448]
["binance-futures","BTCUSDT",1749081567228,10.229,104644.7,104644.6,11.874]
["binance-futures","BTCUSDT",1749081567383,10.229,104644.7,104644.6,11.876]
["binance-futures","BTCUSDT",1749081567488,9.66,104644.7,104644.6,8.988]
["binance-futures","BTCUSDT",1749081567542,9.393,104644.7,104644.6,10.57]
["binance-futures","BTCUSDT",1749081567594,10.227,104644.7,104644.6,10.57]
["binance-futures","BTCUSDT",1749081567641,10.231,104644.7,104644.6,10.57]
["binance-futures","BTCUSDT",1749081567698,10.229,104644.7,104644.6,10.57]
["binance-futures","BTCUSDT",1749081567803,10.229,104644.7,104644.6,10.562]
["binance-futures","BTCUSDT",1749081567853,10.231,104644.7,104644.6,10.562]
["binance-futures","BTCUSDT",1749081567901,10.229,104644.7,104644.6,10.562]
["binance-futures","BTCUSDT",1749081568271,10.229,104644.7,104644.6,10.561]
["binance-futures","BTCUSDT",1749081568321,10.231,104644.7,104644.6,10.618]
["binance-futures","BTCUSDT",1749081568370,10.229,104644.7,104644.6,10.618]
["binance-futures","BTCUSDT",1749081568475,8.55,104644.7,104644.6,10.62]
["binance-futures","BTCUSDT",1749081568521,8.552,104644.7,104644.6,10.63]
["binance-futures","BTCUSDT",1749081568579,8.55,104644.7,104644.6,10.628]
["binance-futures","BTCUSDT",1749081568628,8.548,104644.7,104644.6,10.514]
["binance-futures","BTCUSDT",1749081568738,8.548,104644.7,104644.6,10.5]
["binance-futures","BTCUSDT",1749081568948,8.55,104644.7,104644.6,10.5]
["binance-futures","BTCUSDT",1749081569001,8.752,104644.7,104644.6,10.5]
["binance-futures","BTCUSDT",1749081569041,8.75,104644.7,104644.6,10.5]
["binance-futures","BTCUSDT",1749081569104,8.75,104644.7,104644.6,10.501]
["binance-futures","BTCUSDT",1749081569155,11.09,104644.7,104644.6,8.772]
["binance-futures","BTCUSDT",1749081569203,11.093,104644.7,104644.6,8.771]
["binance-futures","BTCUSDT",1749081569260,12.292,104644.7,104644.6,7.224]
["binance-futures","BTCUSDT",1749081569312,12.296,104644.7,104644.6,7.147]
["binance-futures","BTCUSDT",1749081569361,12.297,104644.7,104644.6,7.07]
["binance-futures","BTCUSDT",1749081569461,12.297,104644.7,104644.6,7.179]
["binance-futures","BTCUSDT",1749081569520,12.292,104644.7,104644.6,7.179]
["binance-futures","BTCUSDT",1749081569561,12.292,104644.7,104644.6,7.473]
["binance-futures","BTCUSDT",1749081569622,12.294,104644.7,104644.6,7.271]
["binance-futures","BTCUSDT",1749081569678,12.292,104644.7,104644.6,7.271]
["binance-futures","BTCUSDT",1749081569731,12.292,104644.7,104644.6,7.03]
["binance-futures","BTCUSDT",1749081569782,12.292,104644.7,104644.6,7.089]
["binance-futures","BTCUSDT",1749081569836,12.298,104644.7,104644.6,6.696]
["binance-futures","BTCUSDT",1749081569881,12.296,104644.7,104644.6,6.579]
["binance-futures","BTCUSDT",1749081569995,12.257,104644.7,104644.6,6.694]
["binance-futures","BTCUSDT",1749081570041,12.255,104644.7,104644.6,6.838]
["binance-futures","BTCUSDT",1749081570098,12.255,104644.7,104644.6,6.579]
["binance-futures","BTCUSDT",1749081570142,12.255,104644.7,104644.6,6.857]
["binance-futures","BTCUSDT",1749081570252,12.255,104644.7,104644.6,6.376]
["binance-futures","BTCUSDT",1749081570308,12.255,104644.7,104644.6,6.635]
["binance-futures","BTCUSDT",1749081570419,12.254,104644.7,104644.6,6.635]
["binance-futures","BTCUSDT",1749081570575,12.254,104644.7,104644.6,6.613]
["binance-futures","BTCUSDT",1749081570622,12.254,104644.7,104644.6,6.633]
["binance-futures","BTCUSDT",1749081570678,12.256,104644.7,104644.6,6.937]
["binance-futures","BTCUSDT",1749081570730,11.054,104644.7,104644.6,8.215]
["binance-futures","BTCUSDT",1749081570780,10.787,104644.7,104644.6,8.215]
["binance-futures","BTCUSDT",1749081570830,10.218,104644.7,104644.6,8.216]
["binance-futures","BTCUSDT",1749081570883,11.056,104644.7,104644.6,6.809]
["binance-futures","BTCUSDT",1749081570937,11.054,104644.7,104644.6,6.81]
["binance-futures","BTCUSDT",1749081570987,11.053,104644.7,104644.6,6.636]
["binance-futures","BTCUSDT",1749081571041,11.053,104644.7,104644.6,6.899]
["binance-futures","BTCUSDT",1749081571085,11.053,104644.7,104644.6,6.904]
["binance-futures","BTCUSDT",1749081571201,11.053,104644.7,104644.6,6.614]
["binance-futures","BTCUSDT",1749081571253,11.054,104644.7,104644.6,6.614]
["binance-futures","BTCUSDT",1749081571307,11.056,104644.7,104644.6,6.613]
["binance-futures","BTCUSDT",1749081571358,11.057,104644.7,104644.6,6.584]
["binance-futures","BTCUSDT",1749081571401,11.057,104644.7,104644.6,6.583]
["binance-futures","BTCUSDT",1749081571462,10.705,104644.7,104644.6,6.741]
["binance-futures","BTCUSDT",1749081571517,10.223,104644.7,104644.6,8.06]
["binance-futures","BTCUSDT",1749081571565,11.057,104644.7,104644.6,8.058]
["binance-futures","BTCUSDT",1749081571776,11.059,104644.7,104644.6,8.029]
["binance-futures","BTCUSDT",1749081571827,11.057,104644.7,104644.6,8.029]
["binance-futures","BTCUSDT",1749081571983,11.059,104644.7,104644.6,8.029]
["binance-futures","BTCUSDT",1749081572033,11.056,104644.7,104644.6,8.029]
["binance-futures","BTCUSDT",1749081572086,11.056,104644.7,104644.6,8.027]
["binance-futures","BTCUSDT",1749081572138,10.924,104644.7,104644.6,8.028]
["binance-futures","BTCUSDT",1749081572192,10.572,104644.7,104644.6,8.028]
["binance-futures","BTCUSDT",1749081572242,11.058,104644.7,104644.6,7.871]
["binance-futures","BTCUSDT",1749081572299,11.056,104644.7,104644.6,8.011]
["binance-futures","BTCUSDT",1749081572401,11.06,104644.7,104644.6,8.011]
["binance-futures","BTCUSDT",1749081572450,11.062,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572501,10.708,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572561,10.441,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572607,10.224,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572721,10.226,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572770,10.224,104644.7,104644.6,8.007]
["binance-futures","BTCUSDT",1749081572824,11.06,104644.7,104644.6,7.851]
["binance-futures","BTCUSDT",1749081572922,11.062,104644.7,104644.6,7.851]
["binance-futures","BTCUSDT",1749081572981,11.06,104644.7,104644.6,7.992]
["binance-futures","BTCUSDT",1749081573036,11.06,104644.7,104644.6,8.003]
["binance-futures","BTCUSDT",1749081573081,11.06,104644.7,104644.6,8.025]
["binance-futures","BTCUSDT",1749081573141,11.062,104644.7,104644.6,8.024]
["binance-futures","BTCUSDT",1749081573183,11.06,104644.7,104644.6,8.035]
["binance-futures","BTCUSDT",1749081573241,10.576,104644.7,104644.6,8.035]
["binance-futures","BTCUSDT",1749081573309,10.224,104644.7,104644.6,8.034]
["binance-futures","BTCUSDT",1749081573362,10.224,104644.7,104644.6,8.044]
["binance-futures","BTCUSDT",1749081573418,10.224,104644.7,104644.6,8.053]
["binance-futures","BTCUSDT",1749081573575,10.226,104644.7,104644.6,9.053]
["binance-futures","BTCUSDT",1749081573624,10.222,104644.7,104644.6,9.053]
["binance-futures","BTCUSDT",1749081573681,10.224,104644.7,104644.6,9.056]
["binance-futures","BTCUSDT",1749081573838,10.222,104644.7,104644.6,9.056]
["binance-futures","BTCUSDT",1749081573942,10.08,104644.7,104644.6,9.062]
["binance-futures","BTCUSDT",1749081573998,10.081,104644.7,104644.6,9.105]
["binance-futures","BTCUSDT",1749081574105,10.083,104644.7,104644.6,6.68]
["binance-futures","BTCUSDT",1749081574157,10.083,104644.7,104644.6,6.661]
["binance-futures","BTCUSDT",1749081574207,10.085,104644.7,104644.6,6.661]
["binance-futures","BTCUSDT",1749081574258,10.919,104644.7,104644.6,6.661]
["binance-futures","BTCUSDT",1749081574411,10.921,104644.7,104644.6,6.661]
["binance-futures","BTCUSDT",1749081574466,10.919,104644.7,104644.6,6.661]
["binance-futures","BTCUSDT",1749081574570,10.565,104644.7,104644.6,8.242]
["binance-futures","BTCUSDT",1749081574625,10.083,104644.7,104644.6,8.184]
["binance-futures","BTCUSDT",1749081574678,10.081,104644.7,104644.6,8.324]
["binance-futures","BTCUSDT",1749081574728,10.054,104644.7,104644.6,8.321]
["binance-futures","BTCUSDT",1749081574785,10.538,104644.7,104644.6,8.167]
["binance-futures","BTCUSDT",1749081574837,10.318,104644.7,104644.6,8.609]
["binance-futures","BTCUSDT",1749081574885,10.316,104644.7,104644.6,8.609]
["binance-futures","BTCUSDT",1749081575005,10.316,104644.7,104644.6,8.61]
["binance-futures","BTCUSDT",1749081575113,10.318,104644.7,104644.6,8.531]
["binance-futures","BTCUSDT",1749081575165,10.316,104644.7,104644.6,8.531]
["binance-futures","BTCUSDT",1749081575218,10.313,104644.7,104644.6,8.534]
["binance-futures","BTCUSDT",1749081575272,10.015,104644.7,104644.6,8.394]
["binance-futures","BTCUSDT",1749081575321,10.222,104644.7,104644.6,8.44]
["binance-futures","BTCUSDT",1749081575374,10.224,104644.7,104644.6,8.44]
["binance-futures","BTCUSDT",1749081575421,10.224,104644.7,104644.6,8.439]
["binance-futures","BTCUSDT",1749081575478,10.224,104644.7,104644.6,8.441]
["binance-futures","BTCUSDT",1749081575532,10.226,104644.7,104644.6,8.441]
["binance-futures","BTCUSDT",1749081575581,9.872,104644.7,104644.6,8.436]
["binance-futures","BTCUSDT",1749081575687,9.481,104644.7,104644.6,8.436]
["binance-futures","BTCUSDT",1749081575738,9.483,104644.7,104644.6,8.576]
["binance-futures","BTCUSDT",1749081575791,10.317,104644.7,104644.6,8.421]
["binance-futures","BTCUSDT",1749081576000,10.319,104644.7,104644.6,8.575]
["binance-futures","BTCUSDT",1749081576048,10.317,104644.7,104644.6,8.575]
["binance-futures","BTCUSDT",1749081576209,10.319,104644.7,104644.6,8.575]
["binance-futures","BTCUSDT",1749081576263,8.88,104644.7,104644.6,9.615]
["binance-futures","BTCUSDT",1749081576314,8.88,104644.7,104644.6,9.616]
["binance-futures","BTCUSDT",1749081576418,8.882,104644.7,104644.6,9.615]
["binance-futures","BTCUSDT",1749081576461,8.88,104644.7,104644.6,9.724]
["binance-futures","BTCUSDT",1749081576578,8.413,104644.7,104644.6,9.724]
["binance-futures","BTCUSDT",1749081576627,8.415,104644.7,104644.6,9.724]
["binance-futures","BTCUSDT",1749081576681,8.192,104644.7,104644.6,9.725]
["binance-futures","BTCUSDT",1749081576741,8.409,104644.7,104644.6,9.626]
["binance-futures","BTCUSDT",1749081576844,8.411,104644.7,104644.6,9.629]
["binance-futures","BTCUSDT",1749081576898,8.409,104644.7,104644.6,9.629]
["binance-futures","BTCUSDT",1749081576950,8.411,104644.7,104644.6,9.629]
["binance-futures","BTCUSDT",1749081577057,8.413,104644.7,104644.6,9.629]
["binance-futures","BTCUSDT",1749081577104,8.411,104644.7,104644.6,9.629]
["binance-futures","BTCUSDT",1749081577161,8.411,104644.7,104644.6,9.628]
["binance-futures","BTCUSDT",1749081577268,8.413,104644.7,104644.6,9.627]
["binance-futures","BTCUSDT",1749081577329,8.411,104644.7,104644.6,9.627]
["binance-futures","BTCUSDT",1749081577379,8.411,104644.7,104644.6,9.628]
["binance-futures","BTCUSDT",1749081577425,8.411,104644.7,104644.6,9.623]
["binance-futures","BTCUSDT",1749081577482,8.411,104644.7,104644.6,9.622]
["binance-futures","BTCUSDT",1749081577529,8.413,104644.7,104644.6,9.622]
["binance-futures","BTCUSDT",1749081577581,8.411,104644.7,104644.6,9.704]
["binance-futures","BTCUSDT",1749081577698,8.411,104644.7,104644.6,9.707]
["binance-futures","BTCUSDT",1749081577861,8.398,104644.7,104644.6,9.706]
["binance-futures","BTCUSDT",1749081577910,8.4,104644.7,104644.6,9.706]
["binance-futures","BTCUSDT",1749081577961,8.398,104644.7,104644.6,9.706]
["binance-futures","BTCUSDT",1749081578019,8.398,104644.7,104644.6,9.624]
["binance-futures","BTCUSDT",1749081578229,10.247,104644.7,104644.6,6.159]
["binance-futures","BTCUSDT",1749081578279,11.239,104644.7,104644.6,6.269]
["binance-futures","BTCUSDT",1749081578333,11.33,104644.7,104644.6,6.158]
["binance-futures","BTCUSDT",1749081578383,11.555,104644.7,104644.6,5.865]
["binance-futures","BTCUSDT",1749081578481,11.556,104644.7,104644.6,5.866]
["binance-futures","BTCUSDT",1749081578587,11.56,104644.7,104644.6,5.601]
["binance-futures","BTCUSDT",1749081578748,11.56,104644.7,104644.6,5.373]
["binance-futures","BTCUSDT",1749081578798,11.563,104644.7,104644.6,5.373]
["binance-futures","BTCUSDT",1749081578850,11.557,104644.7,104644.6,5.508]
["binance-futures","BTCUSDT",1749081578947,11.554,104644.7,104644.6,5.508]
["binance-futures","BTCUSDT",1749081579111,11.556,104644.7,104644.6,5.508]
["binance-futures","BTCUSDT",1749081579169,11.554,104644.7,104644.6,5.508]
["binance-futures","BTCUSDT",1749081579220,11.551,104644.7,104644.6,5.508]
["binance-futures","BTCUSDT",1749081579366,11.551,104644.7,104644.6,5.507]
["binance-futures","BTCUSDT",1749081579427,11.547,104644.7,104644.6,5.506]
["binance-futures","BTCUSDT",1749081579681,11.546,104644.7,104644.6,5.506]
["binance-futures","BTCUSDT",1749081579744,11.558,104644.7,104644.6,5.506]
["binance-futures","BTCUSDT",1749081579848,11.559,104644.7,104644.6,4.359]
["binance-futures","BTCUSDT",1749081579948,11.577,104644.7,104644.6,4.375]
["binance-futures","BTCUSDT",1749081580003,11.58,104644.7,104644.6,3.475]
["binance-futures","BTCUSDT",1749081580107,11.584,104644.7,104644.6,2.716]
["binance-futures","BTCUSDT",1749081580158,11.582,104644.7,104644.6,2.717]
["binance-futures","BTCUSDT",1749081580361,11.584,104644.7,104644.6,2.753]
["binance-futures","BTCUSDT",1749081580421,11.582,104644.7,104644.6,2.753]
["binance-futures","BTCUSDT",1749081580468,11.578,104644.7,104644.6,2.753]
["binance-futures","BTCUSDT",1749081580523,11.578,104644.7,104644.6,2.779]
["binance-futures","BTCUSDT",1749081580636,11.58,104644.7,104644.6,2.525]
["binance-futures","BTCUSDT",1749081580684,11.229,104644.7,104644.6,2.525]
["binance-futures","BTCUSDT",1749081580741,11.364,104644.7,104644.6,2.525]
["binance-futures","BTCUSDT",1749081580793,11.366,104644.7,104644.6,2.455]
["binance-futures","BTCUSDT",1749081580848,11.364,104644.7,104644.6,2.455]
["binance-futures","BTCUSDT",1749081580898,11.366,104644.7,104644.6,2.455]
["binance-futures","BTCUSDT",1749081580941,11.583,104644.7,104644.6,2.455]
["binance-futures","BTCUSDT",1749081581001,11.585,104644.7,104644.6,2.455]
["binance-futures","BTCUSDT",1749081581049,11.57,104644.7,104644.6,3.281]
["binance-futures","BTCUSDT",1749081581106,11.57,104644.7,104644.6,3.565]
["binance-futures","BTCUSDT",1749081581157,11.57,104644.7,104644.6,3.566]
["binance-futures","BTCUSDT",1749081581207,11.571,104644.7,104644.6,3.566]
["binance-futures","BTCUSDT",1749081581261,11.569,104644.7,104644.6,3.566]
["binance-futures","BTCUSDT",1749081581370,11.57,104644.7,104644.6,3.56]
["binance-futures","BTCUSDT",1749081581421,11.572,104644.7,104644.6,3.56]
["binance-futures","BTCUSDT",1749081581472,11.57,104644.7,104644.6,3.56]
["binance-futures","BTCUSDT",1749081581522,11.416,104644.7,104644.6,3.558]
["binance-futures","BTCUSDT",1749081581684,11.415,104644.7,104644.6,3.558]
["binance-futures","BTCUSDT",1749081581738,11.413,104644.7,104644.6,3.558]
["binance-futures","BTCUSDT",1749081581792,11.412,104644.7,104644.6,3.558]
["binance-futures","BTCUSDT",1749081581841,11.06,104644.7,104644.6,3.709]
["binance-futures","BTCUSDT",1749081581895,11.414,104644.7,104644.6,3.552]
["binance-futures","BTCUSDT",1749081581941,11.412,104644.7,104644.6,3.554]
["binance-futures","BTCUSDT",1749081582208,11.413,104644.7,104644.6,3.266]
["binance-futures","BTCUSDT",1749081582259,11.412,104644.7,104644.6,3.266]
["binance-futures","BTCUSDT",1749081582362,11.413,104644.7,104644.6,3.263]
["binance-futures","BTCUSDT",1749081582425,11.411,104644.7,104644.6,3.242]
["binance-futures","BTCUSDT",1749081582691,10.934,104644.7,104644.6,3.242]
["binance-futures","BTCUSDT",1749081582901,10.936,104644.7,104644.6,3.245]
["binance-futures","BTCUSDT",1749081582941,10.934,104644.7,104644.6,3.245]
["binance-futures","BTCUSDT",1749081583007,10.575,104644.7,104644.6,4.439]
["binance-futures","BTCUSDT",1749081583058,11.194,104644.7,104644.6,4.395]
["binance-futures","BTCUSDT",1749081583111,11.413,104644.7,104644.6,4.395]
["binance-futures","BTCUSDT",1749081583161,11.411,104644.7,104644.6,4.396]
["binance-futures","BTCUSDT",1749081583261,11.414,104644.7,104644.6,4.396]
["binance-futures","BTCUSDT",1749081583318,11.416,104644.7,104644.6,4.396]
["binance-futures","BTCUSDT",1749081583368,11.062,104644.7,104644.6,4.545]
["binance-futures","BTCUSDT",1749081583421,10.834,104644.7,104644.6,4.394]
["binance-futures","BTCUSDT",1749081583474,10.578,104644.7,104644.6,4.394]
["binance-futures","BTCUSDT",1749081583528,10.58,104644.7,104644.6,4.514]
["binance-futures","BTCUSDT",1749081583578,10.576,104644.7,104644.6,4.364]
["binance-futures","BTCUSDT",1749081583628,10.566,104644.7,104644.6,4.364]
["binance-futures","BTCUSDT",1749081583684,11.402,104644.7,104644.6,4.364]
["binance-futures","BTCUSDT",1749081583739,10.471,104644.7,104644.6,6.439]
["binance-futures","BTCUSDT",1749081583787,10.47,104644.7,104644.6,5.014]
["binance-futures","BTCUSDT",1749081583842,10.47,104644.7,104644.6,5.015]
["binance-futures","BTCUSDT",1749081583893,10.472,104644.7,104644.6,5.015]
["binance-futures","BTCUSDT",1749081583947,6.363,104644.7,104644.6,6.848]
["binance-futures","BTCUSDT",1749081583999,6.903,104644.7,104644.6,7.0]
["binance-futures","BTCUSDT",1749081584051,7.153,104644.7,104644.6,7.0]
["binance-futures","BTCUSDT",1749081584105,9.274,104644.7,104644.6,7.307]
["binance-futures","BTCUSDT",1749081584158,9.276,104644.7,104644.6,7.307]
["binance-futures","BTCUSDT",1749081584210,9.275,104644.7,104644.6,7.142]
["binance-futures","BTCUSDT",1749081584261,9.332,104644.7,104644.6,7.135]
["binance-futures","BTCUSDT",1749081584369,9.334,104644.7,104644.6,7.135]
["binance-futures","BTCUSDT",1749081584425,9.336,104644.7,104644.6,7.135]
["binance-futures","BTCUSDT",1749081584476,9.334,104644.7,104644.6,7.135]
["binance-futures","BTCUSDT",1749081584582,9.334,104644.7,104644.6,7.133]
["binance-futures","BTCUSDT",1749081584631,9.336,104644.7,104644.6,7.133]
["binance-futures","BTCUSDT",1749081584685,9.334,104644.7,104644.6,7.133]
["binance-futures","BTCUSDT",1749081584789,8.883,104644.7,104644.6,7.034]
["binance-futures","BTCUSDT",1749081584841,8.854,104644.7,104644.6,7.034]
["binance-futures","BTCUSDT",1749081584894,9.336,104644.7,104644.6,7.277]
["binance-futures","BTCUSDT",1749081584946,9.336,104644.7,104644.6,7.137]
["binance-futures","BTCUSDT",1749081584998,9.336,104644.7,104644.6,7.277]
["binance-futures","BTCUSDT",1749081585043,9.338,104644.7,104644.6,7.137]
["binance-futures","BTCUSDT",1749081585101,9.336,104644.7,104644.6,7.137]
["binance-futures","BTCUSDT",1749081585303,9.338,104644.7,104644.6,7.271]
["binance-futures","BTCUSDT",1749081585363,9.332,104644.7,104644.6,7.271]
["binance-futures","BTCUSDT",1749081585522,9.334,104644.7,104644.6,7.267]
["binance-futures","BTCUSDT",1749081585561,9.33,104644.7,104644.6,7.268]
["binance-futures","BTCUSDT",1749081585676,9.332,104644.7,104644.6,7.268]
["binance-futures","BTCUSDT",1749081585778,9.334,104644.7,104644.6,7.457]
["binance-futures","BTCUSDT",1749081585821,9.332,104644.7,104644.6,7.457]
["binance-futures","BTCUSDT",1749081585880,9.332,104644.7,104644.6,7.458]
["binance-futures","BTCUSDT",1749081585930,9.332,104644.7,104644.6,7.356]
["binance-futures","BTCUSDT",1749081585982,9.334,104644.7,104644.6,7.356]
["binance-futures","BTCUSDT",1749081586036,9.332,104644.7,104644.6,7.356]
["binance-futures","BTCUSDT",1749081586087,9.334,104644.7,104644.6,6.042]
["binance-futures","BTCUSDT",1749081586141,9.334,104644.7,104644.6,6.05]
["binance-futures","BTCUSDT",1749081586189,9.335,104644.7,104644.6,6.05]
["binance-futures","BTCUSDT",1749081586241,9.34,104644.7,104644.6,5.902]
["binance-futures","BTCUSDT",1749081586298,9.338,104644.7,104644.6,5.862]
["binance-futures","BTCUSDT",1749081586458,9.338,104644.7,104644.6,6.016]
["binance-futures","BTCUSDT",1749081586510,9.338,104644.7,104644.6,6.153]
["binance-futures","BTCUSDT",1749081586564,9.338,104644.7,104644.6,4.865]
["binance-futures","BTCUSDT",1749081586667,9.345,104644.7,104644.6,4.604]
["binance-futures","BTCUSDT",1749081586772,9.338,104644.7,104644.6,4.415]
["binance-futures","BTCUSDT",1749081586874,9.351,104644.7,104644.6,4.31]
["binance-futures","BTCUSDT",1749081586925,9.355,104644.7,104644.6,2.169]
["binance-futures","BTCUSDT",1749081586979,9.416,104644.7,104644.6,0.14]
["binance-futures","BTCUSDT",1749081587030,21.897,104641.1,104641.0,0.018]
["binance-futures","BTCUSDT",1749081587132,17.863,104633.9,104633.8,0.371]
["binance-futures","BTCUSDT",1749081587182,17.893,104633.9,104633.8,0.688]
["binance-futures","BTCUSDT",1749081587234,17.917,104633.9,104633.8,0.688]
["binance-futures","BTCUSDT",1749081587285,18.007,104633.9,104633.8,0.711]
["binance-futures","BTCUSDT",1749081587338,18.75,104633.9,104633.8,0.709]
["binance-futures","BTCUSDT",1749081587389,18.029,104633.9,104633.8,0.697]
["binance-futures","BTCUSDT",1749081587441,18.011,104633.9,104633.8,0.697]
["binance-futures","BTCUSDT",1749081587491,19.216,104633.9,104633.8,0.697]
["binance-futures","BTCUSDT",1749081587542,19.217,104633.9,104633.8,0.697]
["binance-futures","BTCUSDT",1749081587593,19.229,104633.9,104633.8,0.698]
["binance-futures","BTCUSDT",1749081587648,19.226,104633.9,104633.8,0.7]
["binance-futures","BTCUSDT",1749081587698,19.228,104633.9,104633.8,0.7]
["binance-futures","BTCUSDT",1749081587750,19.226,104633.9,104633.8,0.7]
["binance-futures","BTCUSDT",1749081587801,19.22,104633.9,104633.8,0.554]
["binance-futures","BTCUSDT",1749081587841,19.223,104633.9,104633.8,0.554]
["binance-futures","BTCUSDT",1749081587907,19.225,104633.9,104633.8,0.554]
["binance-futures","BTCUSDT",1749081587958,19.223,104633.9,104633.8,0.554]
["binance-futures","BTCUSDT",1749081588062,19.032,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588115,19.04,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588167,19.918,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588268,19.861,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588318,19.914,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588371,19.911,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588421,19.915,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588474,19.912,104633.9,104633.8,0.555]
["binance-futures","BTCUSDT",1749081588578,25.505,104629.2,104629.1,5.959]
["binance-futures","BTCUSDT",1749081588628,24.263,104629.2,104629.1,6.98]
["binance-futures","BTCUSDT",1749081588681,20.962,104629.2,104629.1,7.0]
["binance-futures","BTCUSDT",1749081588727,20.962,104629.2,104629.1,6.417]
["binance-futures","BTCUSDT",1749081588786,21.014,104629.2,104629.1,6.495]
["binance-futures","BTCUSDT",1749081588837,21.016,104629.2,104629.1,6.495]
["binance-futures","BTCUSDT",1749081588889,21.067,104629.2,104629.1,6.439]
["binance-futures","BTCUSDT",1749081588941,20.62,104629.2,104629.1,6.586]
["binance-futures","BTCUSDT",1749081589049,20.625,104629.2,104629.1,6.466]
["binance-futures","BTCUSDT",1749081589098,20.625,104629.2,104629.1,6.484]
["binance-futures","BTCUSDT",1749081589150,20.625,104629.2,104629.1,7.527]
["binance-futures","BTCUSDT",1749081589201,20.567,104629.2,104629.1,7.691]
["binance-futures","BTCUSDT",1749081589255,20.565,104629.2,104629.1,7.798]
["binance-futures","BTCUSDT",1749081589307,20.563,104629.2,104629.1,7.8]
["binance-futures","BTCUSDT",1749081589408,20.528,104629.2,104629.1,7.8]
["binance-futures","BTCUSDT",1749081589518,20.528,104629.2,104629.1,7.821]
["binance-futures","BTCUSDT",1749081589570,20.153,104629.2,104629.1,7.807]
["binance-futures","BTCUSDT",1749081589621,19.652,104629.2,104629.1,7.807]
["binance-futures","BTCUSDT",1749081589675,14.193,104629.2,104629.1,8.487]
["binance-futures","BTCUSDT",1749081589727,12.544,104629.2,104629.1,8.541]
["binance-futures","BTCUSDT",1749081589779,9.067,104629.2,104629.1,8.517]
["binance-futures","BTCUSDT",1749081589831,9.234,104629.2,104629.1,8.707]
["binance-futures","BTCUSDT",1749081589928,8.969,104629.2,104629.1,8.712]
["binance-futures","BTCUSDT",1749081590039,8.898,104629.2,104629.1,8.712]
["binance-futures","BTCUSDT",1749081590143,8.898,104629.2,104629.1,8.709]
["binance-futures","BTCUSDT",1749081590247,8.898,104629.2,104629.1,8.738]
["binance-futures","BTCUSDT",1749081590341,8.899,104629.2,104629.1,8.739]
["binance-futures","BTCUSDT",1749081590404,8.899,104629.2,104629.1,8.705]
["binance-futures","BTCUSDT",1749081590453,8.899,104629.2,104629.1,8.824]
["binance-futures","BTCUSDT",1749081590618,8.901,104629.2,104629.1,8.824]
["binance-futures","BTCUSDT",1749081590669,8.894,104629.2,104629.1,8.83]
["binance-futures","BTCUSDT",1749081590721,8.894,104629.2,104629.1,8.818]
["binance-futures","BTCUSDT",1749081590775,8.892,104629.2,104629.1,8.794]
["binance-futures","BTCUSDT",1749081590821,8.892,104629.2,104629.1,8.635]
["binance-futures","BTCUSDT",1749081590930,8.892,104629.2,104629.1,8.636]
["binance-futures","BTCUSDT",1749081591037,8.889,104629.2,104629.1,8.583]
["binance-futures","BTCUSDT",1749081591140,8.889,104629.2,104629.1,8.584]
["binance-futures","BTCUSDT",1749081591182,8.892,104629.2,104629.1,8.584]
["binance-futures","BTCUSDT",1749081591293,8.89,104629.2,104629.1,8.584]
["binance-futures","BTCUSDT",1749081591348,8.892,104629.2,104629.1,8.487]
["binance-futures","BTCUSDT",1749081591450,8.893,104629.2,104629.1,8.552]
["binance-futures","BTCUSDT",1749081591557,8.893,104629.2,104629.1,8.489]
["binance-futures","BTCUSDT",1749081591609,8.893,104629.2,104629.1,8.488]
["binance-futures","BTCUSDT",1749081591661,8.896,104629.2,104629.1,8.488]
["binance-futures","BTCUSDT",1749081591716,8.889,104629.2,104629.1,8.488]
["binance-futures","BTCUSDT",1749081591766,8.889,104629.2,104629.1,8.551]
["binance-futures","BTCUSDT",1749081591873,8.896,104629.2,104629.1,8.488]
["binance-futures","BTCUSDT",1749081591928,9.003,104629.2,104629.1,8.345]
["binance-futures","BTCUSDT",1749081591979,8.997,104629.2,104629.1,8.345]
["binance-futures","BTCUSDT",1749081592032,8.999,104629.2,104629.1,8.344]
["binance-futures","BTCUSDT",1749081592137,8.999,104629.2,104629.1,8.486]
["binance-futures","BTCUSDT",1749081592452,9.002,104629.2,104629.1,8.486]
["binance-futures","BTCUSDT",1749081592507,9.006,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081592560,9.004,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081592662,9.011,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081592819,9.008,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081592921,9.006,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081592978,8.999,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081593136,8.999,104629.2,104629.1,8.523]
["binance-futures","BTCUSDT",1749081593342,9.001,104629.2,104629.1,8.523]
["binance-futures","BTCUSDT",1749081593441,9.003,104629.2,104629.1,8.523]
["binance-futures","BTCUSDT",1749081593504,9.01,104629.2,104629.1,8.523]
["binance-futures","BTCUSDT",1749081593607,9.01,104629.2,104629.1,8.522]
["binance-futures","BTCUSDT",1749081593861,9.01,104629.2,104629.1,8.523]
["binance-futures","BTCUSDT",1749081593961,9.01,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594021,9.008,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594282,9.008,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081594387,2.709,104629.2,104629.1,8.527]
["binance-futures","BTCUSDT",1749081594438,2.708,104629.2,104629.1,8.527]
["binance-futures","BTCUSDT",1749081594492,2.659,104629.2,104629.1,8.528]
["binance-futures","BTCUSDT",1749081594541,2.84,104629.2,104629.1,8.528]
["binance-futures","BTCUSDT",1749081594641,2.721,104629.2,104629.1,8.528]
["binance-futures","BTCUSDT",1749081594747,3.481,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594801,3.6,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594854,2.532,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594907,2.413,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081594961,2.413,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595062,2.532,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595219,2.529,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595321,2.41,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595374,2.529,104629.2,104629.1,8.514]
["binance-futures","BTCUSDT",1749081595424,2.693,104629.2,104629.1,8.514]
["binance-futures","BTCUSDT",1749081595478,2.695,104629.2,104629.1,8.514]
["binance-futures","BTCUSDT",1749081595526,2.531,104629.2,104629.1,8.515]
["binance-futures","BTCUSDT",1749081595581,2.531,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595633,2.376,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595684,1.145,104629.2,104629.1,8.525]
["binance-futures","BTCUSDT",1749081595736,0.502,104629.2,104629.1,8.526]
["binance-futures","BTCUSDT",1749081595788,0.171,104629.2,104629.1,9.405]
["binance-futures","BTCUSDT",1749081595838,1.368,104633.9,104633.8,18.739]
["binance-futures","BTCUSDT",1749081595888,1.189,104633.9,104633.8,18.739]
["binance-futures","BTCUSDT",1749081595941,1.192,104633.9,104633.8,18.932]
["binance-futures","BTCUSDT",1749081595992,0.109,104633.9,104633.8,18.531]
["binance-futures","BTCUSDT",1749081596043,1.203,104638.1,104638.0,20.819]
["binance-futures","BTCUSDT",1749081596094,0.083,104638.1,104638.0,22.322]
["binance-futures","BTCUSDT",1749081596146,0.247,104638.1,104638.0,21.695]
["binance-futures","BTCUSDT",1749081596197,0.089,104638.1,104638.0,20.989]
["binance-futures","BTCUSDT",1749081596248,0.687,104641.9,104641.8,19.855]
["binance-futures","BTCUSDT",1749081596301,0.441,104641.9,104641.8,20.032]
["binance-futures","BTCUSDT",1749081596351,0.485,104641.9,104641.8,20.038]
["binance-futures","BTCUSDT",1749081596403,0.673,104641.9,104641.8,20.038]
["binance-futures","BTCUSDT",1749081596453,0.55,104641.9,104641.8,20.289]
["binance-futures","BTCUSDT",1749081596506,0.554,104641.9,104641.8,20.291]
["binance-futures","BTCUSDT",1749081596608,0.554,104641.9,104641.8,20.301]
["binance-futures","BTCUSDT",1749081596661,0.118,104641.9,104641.8,20.348]
["binance-futures","BTCUSDT",1749081596711,0.593,104641.9,104641.8,20.348]
["binance-futures","BTCUSDT",1749081596762,0.593,104641.9,104641.8,20.393]
["binance-futures","BTCUSDT",1749081596814,0.594,104641.9,104641.8,20.346]
["binance-futures","BTCUSDT",1749081597018,0.594,104641.9,104641.8,20.352]
["binance-futures","BTCUSDT",1749081597070,0.594,104641.9,104641.8,20.568]
["binance-futures","BTCUSDT",1749081597122,0.596,104641.9,104641.8,20.521]
["binance-futures","BTCUSDT",1749081597174,0.596,104641.9,104641.8,20.523]
["binance-futures","BTCUSDT",1749081597226,0.596,104641.9,104641.8,20.522]
["binance-futures","BTCUSDT",1749081597277,0.596,104641.9,104641.8,20.541]
["binance-futures","BTCUSDT",1749081597328,0.596,104641.9,104641.8,20.586]
["binance-futures","BTCUSDT",1749081597378,0.596,104641.9,104641.8,20.541]
["binance-futures","BTCUSDT",1749081597432,0.596,104641.9,104641.8,20.544]
["binance-futures","BTCUSDT",1749081597483,0.606,104641.9,104641.8,20.688]
["binance-futures","BTCUSDT",1749081597535,0.17,104641.9,104641.8,21.392]
["binance-futures","BTCUSDT",1749081597585,0.17,104641.9,104641.8,21.345]
["binance-futures","BTCUSDT",1749081597636,0.688,104641.9,104641.8,20.635]
["binance-futures","BTCUSDT",1749081597688,0.168,104641.9,104641.8,21.243]
["binance-futures","BTCUSDT",1749081597739,0.172,104641.9,104641.8,21.244]
["binance-futures","BTCUSDT",1749081597791,0.17,104641.9,104641.8,21.289]
["binance-futures","BTCUSDT",1749081597841,0.688,104641.9,104641.8,20.542]
["binance-futures","BTCUSDT",1749081597895,2.036,104641.9,104641.8,19.965]
["binance-futures","BTCUSDT",1749081597946,3.24,104641.9,104641.8,20.109]
["binance-futures","BTCUSDT",1749081597998,2.219,104641.9,104641.8,20.155]
["binance-futures","BTCUSDT",1749081598048,3.141,104641.9,104641.8,19.554]
["binance-futures","BTCUSDT",1749081598100,4.53,104641.9,104641.8,18.443]
["binance-futures","BTCUSDT",1749081598152,3.316,104641.9,104641.8,18.439]
["binance-futures","BTCUSDT",1749081598202,4.114,104641.9,104641.8,18.439]
["binance-futures","BTCUSDT",1749081598256,4.594,104641.9,104641.8,18.442]
["binance-futures","BTCUSDT",1749081598411,4.222,104641.9,104641.8,18.442]
["binance-futures","BTCUSDT",1749081598463,4.22,104641.9,104641.8,18.539]
["binance-futures","BTCUSDT",1749081598524,3.936,104641.9,104641.8,18.543]
["binance-futures","BTCUSDT",1749081598578,3.075,104641.9,104641.8,18.496]
["binance-futures","BTCUSDT",1749081598630,3.248,104641.9,104641.8,18.499]
["binance-futures","BTCUSDT",1749081598683,3.246,104641.9,104641.8,18.498]
["binance-futures","BTCUSDT",1749081598790,3.075,104641.9,104641.8,18.498]
["binance-futures","BTCUSDT",1749081598843,3.08,104641.9,104641.8,18.493]
["binance-futures","BTCUSDT",1749081598895,3.541,104641.9,104641.8,18.493]
["binance-futures","BTCUSDT",1749081599046,3.541,104641.9,104641.8,18.496]
["binance-futures","BTCUSDT",1749081599205,3.078,104641.9,104641.8,18.863]
["binance-futures","BTCUSDT",1749081599260,3.456,104641.9,104641.8,18.76]
["binance-futures","BTCUSDT",1749081599304,3.467,104641.9,104641.8,18.799]
["binance-futures","BTCUSDT",1749081599361,3.01,104641.9,104641.8,19.392]
["binance-futures","BTCUSDT",1749081599414,3.01,104641.9,104641.8,19.395]
["binance-futures","BTCUSDT",1749081599467,3.374,104641.9,104641.8,19.665]
["binance-futures","BTCUSDT",1749081599519,5.012,104641.9,104641.8,15.171]
["binance-futures","BTCUSDT",1749081599572,3.646,104641.9,104641.8,14.628]
["binance-futures","BTCUSDT",1749081599621,3.755,104641.9,104641.8,14.626]
["binance-futures","BTCUSDT",1749081599726,3.757,104641.9,104641.8,14.626]
["binance-futures","BTCUSDT",1749081599778,3.755,104641.9,104641.8,14.626]
["binance-futures","BTCUSDT",1749081599884,3.636,104641.9,104641.8,14.635]
["binance-futures","BTCUSDT",1749081599936,3.638,104641.9,104641.8,14.635]
["binance-futures","BTCUSDT",1749081599981,3.636,104641.9,104641.8,14.635]