{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748908800038,5.008,105814.4,105814.3,15.205]
["binance-futures","BTCUSDT",1748908800053,4.513,105814.4,105814.3,15.042]
["binance-futures","BTCUSDT",1748908802019,4.341,105814.4,105814.3,15.042]
["binance-futures","BTCUSDT",1748908802720,3.846,105814.4,105814.3,15.042]
["binance-futures","BTCUSDT",1748908804767,0.027,105816.9,105814.8,1.018]
["binance-futures","BTCUSDT",1748908804817,0.002,105825.8,105820.2,0.06]
["binance-futures","BTCUSDT",1748908804868,0.707,105830.5,105821.9,1.28]
["binance-futures","BTCUSDT",1748908804920,10.976,105844.6,105821.9,1.207]
["binance-futures","BTCUSDT",1748908804972,6.588,105844.6,105825.2,0.514]
["binance-futures","BTCUSDT",1748908805023,6.425,105844.6,105825.2,0.177]
["binance-futures","BTCUSDT",1748908805074,1.814,105846.9,105825.2,0.673]
["binance-futures","BTCUSDT",1748908805125,0.624,105850.0,105825.7,1.81]
["binance-futures","BTCUSDT",1748908805176,0.001,105831.5,105825.6,1.233]
["binance-futures","BTCUSDT",1748908805227,0.005,105846.8,105834.7,0.06]
["binance-futures","BTCUSDT",1748908805278,0.001,105838.4,105838.2,0.304]
["binance-futures","BTCUSDT",1748908805330,1.104,105848.1,105847.3,4.667]
["binance-futures","BTCUSDT",1748908805381,0.699,105848.1,105847.8,0.25]
["binance-futures","BTCUSDT",1748908805431,1.703,105847.8,105847.3,6.808]
["binance-futures","BTCUSDT",1748908805484,1.575,105847.8,105847.3,8.569]
["binance-futures","BTCUSDT",1748908805535,0.196,105847.8,105847.3,1.545]
["binance-futures","BTCUSDT",1748908805586,2.049,105847.8,105847.3,2.667]
["binance-futures","BTCUSDT",1748908805638,0.067,105847.8,105847.3,2.786]
["binance-futures","BTCUSDT",1748908805688,1.763,105847.6,105847.5,1.565]
["binance-futures","BTCUSDT",1748908805739,1.876,105847.6,105847.5,0.001]
["binance-futures","BTCUSDT",1748908805790,2.925,105847.6,105847.5,1.103]
["binance-futures","BTCUSDT",1748908805841,5.205,105847.6,105847.5,2.077]
["binance-futures","BTCUSDT",1748908805943,1.17,105835.3,105835.0,1.984]
["binance-futures","BTCUSDT",1748908806045,1.59,105831.4,105831.3,0.63]
["binance-futures","BTCUSDT",1748908806147,4.181,105820.5,105820.4,5.292]
["binance-futures","BTCUSDT",1748908806198,0.002,105820.9,105820.7,0.178]
["binance-futures","BTCUSDT",1748908806249,0.096,105830.4,105830.3,17.26]
["binance-futures","BTCUSDT",1748908806301,0.002,105834.9,105834.7,7.693]
["binance-futures","BTCUSDT",1748908806351,2.936,105838.6,105838.5,10.794]
["binance-futures","BTCUSDT",1748908806402,7.412,105849.2,105849.1,5.03]
["binance-futures","BTCUSDT",1748908806454,5.362,105849.2,105849.1,3.516]
["binance-futures","BTCUSDT",1748908806504,7.895,105849.2,105849.1,1.051]
["binance-futures","BTCUSDT",1748908806555,7.903,105849.2,105849.1,5.015]
["binance-futures","BTCUSDT",1748908806606,7.885,105849.2,105849.1,5.268]
["binance-futures","BTCUSDT",1748908806658,8.319,105849.2,105849.1,4.898]
["binance-futures","BTCUSDT",1748908806760,9.64,105833.7,105833.6,0.539]
["binance-futures","BTCUSDT",1748908806811,16.951,105833.7,105833.6,0.139]
["binance-futures","BTCUSDT",1748908806862,4.328,105820.2,105820.1,1.452]
["binance-futures","BTCUSDT",1748908806913,7.134,105820.2,105820.1,0.137]
["binance-futures","BTCUSDT",1748908806965,8.529,105820.2,105820.1,0.402]
["binance-futures","BTCUSDT",1748908807016,8.053,105820.2,105820.1,1.838]
["binance-futures","BTCUSDT",1748908807059,8.188,105820.2,105820.1,0.849]
["binance-futures","BTCUSDT",1748908807118,8.189,105820.2,105820.1,0.375]
["binance-futures","BTCUSDT",1748908807169,8.163,105820.2,105820.1,0.962]
["binance-futures","BTCUSDT",1748908807221,8.165,105820.2,105820.1,1.382]
["binance-futures","BTCUSDT",1748908807271,8.164,105820.2,105820.1,2.271]
["binance-futures","BTCUSDT",1748908807323,8.164,105820.2,105820.1,2.924]
["binance-futures","BTCUSDT",1748908807426,0.632,105785.8,105782.1,0.04]
["binance-futures","BTCUSDT",1748908807477,3.345,105785.8,105784.1,0.023]
["binance-futures","BTCUSDT",1748908807580,0.248,105780.1,105777.7,0.05]
["binance-futures","BTCUSDT",1748908807630,0.315,105772.2,105772.1,0.191]
["binance-futures","BTCUSDT",1748908807681,1.942,105771.6,105771.5,0.075]
["binance-futures","BTCUSDT",1748908807732,4.979,105771.6,105766.7,0.01]
["binance-futures","BTCUSDT",1748908807783,4.665,105768.8,105766.8,0.001]
["binance-futures","BTCUSDT",1748908807835,0.022,105766.9,105766.8,0.001]
["binance-futures","BTCUSDT",1748908807885,4.25,105766.9,105766.4,0.001]
["binance-futures","BTCUSDT",1748908807937,0.071,105765.1,105759.4,1.395]
["binance-futures","BTCUSDT",1748908807988,2.439,105759.5,105759.4,1.395]
["binance-futures","BTCUSDT",1748908808039,19.327,105759.5,105759.4,1.921]
["binance-futures","BTCUSDT",1748908808090,4.009,105759.5,105759.4,5.386]
["binance-futures","BTCUSDT",1748908808141,2.61,105759.5,105759.4,6.223]
["binance-futures","BTCUSDT",1748908808192,1.313,105759.5,105759.4,5.762]
["binance-futures","BTCUSDT",1748908808244,0.82,105760.0,105759.9,11.382]
["binance-futures","BTCUSDT",1748908808296,0.441,105760.0,105759.9,11.383]
["binance-futures","BTCUSDT",1748908808347,1.108,105764.8,105764.7,7.314]
["binance-futures","BTCUSDT",1748908808398,4.11,105764.8,105764.7,8.735]
["binance-futures","BTCUSDT",1748908808449,4.596,105764.8,105764.7,4.42]
["binance-futures","BTCUSDT",1748908808500,4.271,105764.8,105764.7,6.202]
["binance-futures","BTCUSDT",1748908808553,3.252,105764.8,105764.7,6.311]
["binance-futures","BTCUSDT",1748908808603,2.736,105764.8,105764.7,6.317]
["binance-futures","BTCUSDT",1748908808654,2.453,105764.8,105764.7,6.371]
["binance-futures","BTCUSDT",1748908808706,3.928,105764.8,105764.7,6.371]
["binance-futures","BTCUSDT",1748908808763,5.24,105764.8,105764.7,6.331]
["binance-futures","BTCUSDT",1748908808813,5.239,105764.8,105764.7,5.736]
["binance-futures","BTCUSDT",1748908808865,5.238,105764.8,105764.7,6.095]
["binance-futures","BTCUSDT",1748908808918,5.226,105764.8,105764.7,6.052]
["binance-futures","BTCUSDT",1748908808969,3.096,105764.8,105764.7,5.078]
["binance-futures","BTCUSDT",1748908809023,2.185,105764.8,105764.7,5.263]
["binance-futures","BTCUSDT",1748908809072,1.172,105764.8,105764.7,5.2]
["binance-futures","BTCUSDT",1748908809127,0.83,105764.8,105764.7,5.391]
["binance-futures","BTCUSDT",1748908809179,0.728,105764.8,105764.7,5.442]
["binance-futures","BTCUSDT",1748908809229,1.354,105767.7,105767.6,8.369]
["binance-futures","BTCUSDT",1748908809281,1.038,105767.7,105767.6,9.386]
["binance-futures","BTCUSDT",1748908809332,0.99,105767.7,105767.6,9.533]
["binance-futures","BTCUSDT",1748908809385,0.993,105767.7,105767.6,9.365]
["binance-futures","BTCUSDT",1748908809437,1.578,105767.7,105767.6,9.32]
["binance-futures","BTCUSDT",1748908809539,2.708,105751.0,105750.6,0.687]
["binance-futures","BTCUSDT",1748908809590,5.491,105750.7,105750.6,0.491]
["binance-futures","BTCUSDT",1748908809641,4.848,105750.7,105750.6,3.991]
["binance-futures","BTCUSDT",1748908809692,4.29,105750.7,105750.6,6.188]
["binance-futures","BTCUSDT",1748908809743,3.856,105752.7,105752.6,7.385]
["binance-futures","BTCUSDT",1748908809794,2.396,105752.7,105752.6,4.573]
["binance-futures","BTCUSDT",1748908809846,2.254,105752.7,105752.6,6.767]
["binance-futures","BTCUSDT",1748908809895,2.853,105752.7,105752.6,5.669]
["binance-futures","BTCUSDT",1748908809948,4.063,105752.7,105752.6,6.365]
["binance-futures","BTCUSDT",1748908809998,4.04,105752.7,105752.6,6.161]
["binance-futures","BTCUSDT",1748908810050,1.555,105752.7,105752.6,6.188]
["binance-futures","BTCUSDT",1748908810102,1.547,105752.7,105752.6,6.286]
["binance-futures","BTCUSDT",1748908810152,1.549,105752.7,105752.6,6.281]
["binance-futures","BTCUSDT",1748908810204,1.55,105752.7,105752.6,6.322]
["binance-futures","BTCUSDT",1748908810256,1.55,105752.7,105752.6,7.538]
["binance-futures","BTCUSDT",1748908810306,2.492,105752.7,105752.6,7.783]
["binance-futures","BTCUSDT",1748908810361,2.027,105752.8,105752.7,13.016]
["binance-futures","BTCUSDT",1748908810414,2.636,105752.8,105752.7,10.573]
["binance-futures","BTCUSDT",1748908810465,0.663,105752.8,105752.7,10.599]
["binance-futures","BTCUSDT",1748908810517,0.518,105756.8,105756.7,16.379]
["binance-futures","BTCUSDT",1748908810569,0.52,105756.8,105756.7,16.391]
["binance-futures","BTCUSDT",1748908810621,0.19,105760.2,105760.1,16.081]
["binance-futures","BTCUSDT",1748908810672,0.286,105766.4,105763.9,2.308]
["binance-futures","BTCUSDT",1748908810724,0.913,105766.4,105766.3,10.786]
["binance-futures","BTCUSDT",1748908810775,2.889,105766.4,105766.3,9.991]
["binance-futures","BTCUSDT",1748908810825,2.238,105766.4,105766.3,10.331]
["binance-futures","BTCUSDT",1748908810875,1.99,105766.4,105766.3,9.662]
["binance-futures","BTCUSDT",1748908810929,1.996,105766.4,105766.3,9.662]
["binance-futures","BTCUSDT",1748908810981,1.05,105766.4,105766.3,9.683]
["binance-futures","BTCUSDT",1748908811031,0.003,105766.4,105766.3,11.031]
["binance-futures","BTCUSDT",1748908811082,0.715,105766.4,105766.3,11.739]
["binance-futures","BTCUSDT",1748908811133,0.612,105766.4,105766.3,8.72]
["binance-futures","BTCUSDT",1748908811185,0.956,105766.4,105766.3,9.205]
["binance-futures","BTCUSDT",1748908811238,0.858,105766.4,105766.3,9.221]
["binance-futures","BTCUSDT",1748908811288,0.858,105766.4,105766.3,10.275]
["binance-futures","BTCUSDT",1748908811342,0.858,105766.4,105766.3,10.274]
["binance-futures","BTCUSDT",1748908811395,0.858,105766.4,105766.3,10.275]
["binance-futures","BTCUSDT",1748908811446,0.858,105766.4,105766.3,10.281]
["binance-futures","BTCUSDT",1748908811499,0.858,105766.4,105766.3,10.326]
["binance-futures","BTCUSDT",1748908811600,0.256,105766.4,105766.3,11.128]
["binance-futures","BTCUSDT",1748908811652,0.253,105766.4,105766.3,11.026]
["binance-futures","BTCUSDT",1748908811703,0.076,105766.4,105766.3,10.82]
["binance-futures","BTCUSDT",1748908811754,0.076,105766.4,105766.3,10.922]
["binance-futures","BTCUSDT",1748908811856,6.471,105760.4,105760.3,3.633]
["binance-futures","BTCUSDT",1748908811908,6.471,105760.4,105760.3,3.655]
["binance-futures","BTCUSDT",1748908811959,6.476,105760.4,105760.3,4.788]
["binance-futures","BTCUSDT",1748908812010,6.466,105760.4,105760.3,4.835]
["binance-futures","BTCUSDT",1748908812062,6.466,105760.4,105760.3,4.859]
["binance-futures","BTCUSDT",1748908812115,6.433,105760.4,105760.3,3.759]
["binance-futures","BTCUSDT",1748908812165,6.437,105760.4,105760.3,3.703]
["binance-futures","BTCUSDT",1748908812219,6.44,105760.4,105760.3,4.002]
["binance-futures","BTCUSDT",1748908812270,6.08,105760.4,105760.3,5.518]
["binance-futures","BTCUSDT",1748908812318,5.438,105760.4,105760.3,5.655]
["binance-futures","BTCUSDT",1748908812372,5.438,105760.4,105760.3,5.734]
["binance-futures","BTCUSDT",1748908812422,6.293,105760.4,105760.3,5.612]
["binance-futures","BTCUSDT",1748908812476,6.292,105760.4,105760.3,5.829]
["binance-futures","BTCUSDT",1748908812528,6.292,105760.4,105760.3,5.828]
["binance-futures","BTCUSDT",1748908812581,8.283,105760.4,105760.3,3.813]
["binance-futures","BTCUSDT",1748908812632,8.529,105760.4,105760.3,3.157]
["binance-futures","BTCUSDT",1748908812681,8.53,105760.4,105760.3,3.576]
["binance-futures","BTCUSDT",1748908812735,8.545,105760.4,105760.3,3.58]
["binance-futures","BTCUSDT",1748908812784,8.545,105760.4,105760.3,3.925]
["binance-futures","BTCUSDT",1748908812836,8.603,105760.4,105760.3,3.929]
["binance-futures","BTCUSDT",1748908812887,8.603,105760.4,105760.3,3.908]
["binance-futures","BTCUSDT",1748908812991,8.603,105760.4,105760.3,3.888]
["binance-futures","BTCUSDT",1748908813092,6.561,105745.4,105745.3,0.585]
["binance-futures","BTCUSDT",1748908813143,5.603,105745.4,105745.3,3.675]
["binance-futures","BTCUSDT",1748908813195,0.333,105745.4,105745.3,5.145]
["binance-futures","BTCUSDT",1748908813245,9.8,105754.1,105754.0,5.676]
["binance-futures","BTCUSDT",1748908813296,3.884,105754.1,105754.0,6.167]
["binance-futures","BTCUSDT",1748908813348,3.888,105754.1,105754.0,5.849]
["binance-futures","BTCUSDT",1748908813399,3.652,105754.1,105754.0,6.71]
["binance-futures","BTCUSDT",1748908813450,3.123,105754.1,105754.0,6.974]
["binance-futures","BTCUSDT",1748908813502,3.131,105754.1,105754.0,8.302]
["binance-futures","BTCUSDT",1748908813552,3.131,105754.1,105754.0,8.357]
["binance-futures","BTCUSDT",1748908813603,3.234,105754.1,105754.0,8.359]
["binance-futures","BTCUSDT",1748908813656,3.228,105754.1,105754.0,7.37]
["binance-futures","BTCUSDT",1748908813706,3.228,105754.1,105754.0,7.371]
["binance-futures","BTCUSDT",1748908813758,3.661,105754.1,105754.0,6.87]
["binance-futures","BTCUSDT",1748908813811,3.234,105754.1,105754.0,7.242]
["binance-futures","BTCUSDT",1748908813865,3.131,105754.1,105754.0,8.246]
["binance-futures","BTCUSDT",1748908813919,3.716,105765.5,105765.4,7.97]
["binance-futures","BTCUSDT",1748908813970,5.06,105765.5,105765.4,7.026]
["binance-futures","BTCUSDT",1748908814022,5.099,105765.5,105765.4,6.865]
["binance-futures","BTCUSDT",1748908814121,5.093,105765.5,105765.4,6.888]
["binance-futures","BTCUSDT",1748908814176,5.093,105765.5,105765.4,6.892]
["binance-futures","BTCUSDT",1748908814228,5.095,105765.5,105765.4,6.828]
["binance-futures","BTCUSDT",1748908814280,5.095,105765.5,105765.4,6.83]
["binance-futures","BTCUSDT",1748908814333,6.839,105765.5,105765.4,4.894]
["binance-futures","BTCUSDT",1748908814382,7.279,105765.5,105765.4,5.274]
["binance-futures","BTCUSDT",1748908814435,5.856,105765.5,105765.4,6.829]
["binance-futures","BTCUSDT",1748908814482,5.856,105765.5,105765.4,6.701]
["binance-futures","BTCUSDT",1748908814540,5.777,105765.5,105765.4,6.685]
["binance-futures","BTCUSDT",1748908814643,5.777,105765.5,105765.4,6.69]
["binance-futures","BTCUSDT",1748908814695,5.777,105765.5,105765.4,6.688]
["binance-futures","BTCUSDT",1748908814799,7.2,105765.5,105765.4,6.66]
["binance-futures","BTCUSDT",1748908814852,5.777,105765.5,105765.4,7.018]
["binance-futures","BTCUSDT",1748908814904,5.777,105765.5,105765.4,7.017]
["binance-futures","BTCUSDT",1748908814955,4.394,105765.5,105765.4,8.458]
["binance-futures","BTCUSDT",1748908815006,4.241,105765.5,105765.4,8.458]
["binance-futures","BTCUSDT",1748908815061,4.378,105765.5,105765.4,8.442]
["binance-futures","BTCUSDT",1748908815113,4.378,105765.5,105765.4,8.498]
["binance-futures","BTCUSDT",1748908815164,1.804,105765.5,105765.4,9.344]
["binance-futures","BTCUSDT",1748908815211,2.23,105765.5,105765.4,8.966]
["binance-futures","BTCUSDT",1748908815264,2.228,105765.5,105765.4,8.97]
["binance-futures","BTCUSDT",1748908815317,3.622,105765.5,105765.4,9.568]
["binance-futures","BTCUSDT",1748908815369,3.602,105765.5,105765.4,9.547]
["binance-futures","BTCUSDT",1748908815419,3.343,105765.5,105765.4,9.56]
["binance-futures","BTCUSDT",1748908815471,3.179,105765.5,105765.4,9.66]
["binance-futures","BTCUSDT",1748908815523,0.954,105765.5,105765.4,9.736]
["binance-futures","BTCUSDT",1748908815573,0.821,105765.5,105765.4,9.736]
["binance-futures","BTCUSDT",1748908815624,3.809,105771.1,105771.0,6.506]
["binance-futures","BTCUSDT",1748908815675,2.97,105771.1,105771.0,6.423]
["binance-futures","BTCUSDT",1748908815728,0.672,105771.1,105771.0,6.182]
["binance-futures","BTCUSDT",1748908815778,1.447,105771.1,105771.0,6.204]
["binance-futures","BTCUSDT",1748908815825,1.424,105771.1,105771.0,6.205]
["binance-futures","BTCUSDT",1748908815881,0.422,105771.1,105771.0,7.087]
["binance-futures","BTCUSDT",1748908815933,8.152,105779.6,105779.5,2.873]
["binance-futures","BTCUSDT",1748908815982,11.02,105779.6,105779.5,0.47]
["binance-futures","BTCUSDT",1748908816030,11.015,105779.6,105779.5,1.644]
["binance-futures","BTCUSDT",1748908816085,11.017,105779.6,105779.5,1.541]
["binance-futures","BTCUSDT",1748908816137,11.017,105779.6,105779.5,1.542]
["binance-futures","BTCUSDT",1748908816189,11.033,105779.6,105779.5,1.551]
["binance-futures","BTCUSDT",1748908816241,11.015,105779.6,105779.5,1.656]
["binance-futures","BTCUSDT",1748908816291,10.975,105779.6,105779.5,1.675]
["binance-futures","BTCUSDT",1748908816343,10.975,105779.6,105779.5,2.807]
["binance-futures","BTCUSDT",1748908816392,10.975,105779.6,105779.5,2.812]
["binance-futures","BTCUSDT",1748908816551,10.499,105779.6,105779.5,2.65]
["binance-futures","BTCUSDT",1748908816603,1.065,105796.1,105796.0,6.034]
["binance-futures","BTCUSDT",1748908816654,9.704,105796.1,105796.0,5.493]
["binance-futures","BTCUSDT",1748908816705,6.941,105796.1,105796.0,6.469]
["binance-futures","BTCUSDT",1748908816756,5.969,105796.1,105796.0,5.341]
["binance-futures","BTCUSDT",1748908816806,6.515,105796.1,105796.0,5.449]
["binance-futures","BTCUSDT",1748908816858,6.055,105796.1,105796.0,5.786]
["binance-futures","BTCUSDT",1748908816909,5.311,105796.1,105796.0,5.791]
["binance-futures","BTCUSDT",1748908816962,5.124,105796.1,105796.0,4.542]
["binance-futures","BTCUSDT",1748908817012,5.122,105796.1,105796.0,4.836]
["binance-futures","BTCUSDT",1748908817064,5.123,105796.1,105796.0,4.836]
["binance-futures","BTCUSDT",1748908817114,5.558,105796.1,105796.0,4.936]
["binance-futures","BTCUSDT",1748908817169,5.558,105796.1,105796.0,4.742]
["binance-futures","BTCUSDT",1748908817273,9.938,105781.7,105781.6,0.108]
["binance-futures","BTCUSDT",1748908817324,11.934,105781.7,105781.6,0.478]
["binance-futures","BTCUSDT",1748908817375,10.917,105781.7,105781.6,3.153]
["binance-futures","BTCUSDT",1748908817427,10.838,105781.7,105781.6,3.387]
["binance-futures","BTCUSDT",1748908817478,8.134,105781.7,105781.6,4.607]
["binance-futures","BTCUSDT",1748908817528,8.134,105781.7,105781.6,6.044]
["binance-futures","BTCUSDT",1748908817582,7.917,105781.7,105781.6,6.143]
["binance-futures","BTCUSDT",1748908817632,7.918,105781.7,105781.6,6.244]
["binance-futures","BTCUSDT",1748908817683,7.908,105781.7,105781.6,6.246]
["binance-futures","BTCUSDT",1748908817734,7.908,105781.7,105781.6,6.258]
["binance-futures","BTCUSDT",1748908817784,7.908,105781.7,105781.6,6.578]
["binance-futures","BTCUSDT",1748908817884,7.905,105781.7,105781.6,6.262]
["binance-futures","BTCUSDT",1748908817942,7.912,105781.7,105781.6,6.262]
["binance-futures","BTCUSDT",1748908817988,7.902,105781.7,105781.6,6.262]
["binance-futures","BTCUSDT",1748908818047,6.904,105781.7,105781.6,6.434]
["binance-futures","BTCUSDT",1748908818101,6.891,105781.7,105781.6,6.434]
["binance-futures","BTCUSDT",1748908818153,6.891,105781.7,105781.6,6.454]
["binance-futures","BTCUSDT",1748908818206,1.25,105781.7,105781.6,6.861]
["binance-futures","BTCUSDT",1748908818258,1.705,105781.7,105781.6,6.852]
["binance-futures","BTCUSDT",1748908818309,1.696,105781.7,105781.6,8.174]
["binance-futures","BTCUSDT",1748908818413,1.342,105781.7,105781.6,8.199]
["binance-futures","BTCUSDT",1748908818464,1.342,105781.7,105781.6,8.179]
["binance-futures","BTCUSDT",1748908818516,1.207,105781.7,105781.6,8.208]
["binance-futures","BTCUSDT",1748908818562,1.207,105781.7,105781.6,8.201]
["binance-futures","BTCUSDT",1748908818621,0.531,105783.4,105783.3,3.37]
["binance-futures","BTCUSDT",1748908818672,0.243,105783.4,105783.3,10.848]
["binance-futures","BTCUSDT",1748908818723,0.851,105783.4,105783.3,8.94]
["binance-futures","BTCUSDT",1748908818776,0.583,105783.4,105783.3,9.329]
["binance-futures","BTCUSDT",1748908818827,1.66,105783.4,105783.3,8.813]
["binance-futures","BTCUSDT",1748908818878,1.548,105783.4,105783.3,8.878]
["binance-futures","BTCUSDT",1748908818930,0.8,105783.4,105783.3,9.064]
["binance-futures","BTCUSDT",1748908818983,0.8,105783.4,105783.3,9.065]
["binance-futures","BTCUSDT",1748908819038,0.448,105783.4,105783.3,9.067]
["binance-futures","BTCUSDT",1748908819089,7.275,105788.3,105788.2,7.334]
["binance-futures","BTCUSDT",1748908819141,7.277,105788.3,105788.2,6.088]
["binance-futures","BTCUSDT",1748908819193,7.125,105788.3,105788.2,6.235]
["binance-futures","BTCUSDT",1748908819245,7.365,105788.3,105788.2,7.598]
["binance-futures","BTCUSDT",1748908819293,7.365,105788.3,105788.2,7.61]
["binance-futures","BTCUSDT",1748908819343,7.365,105788.3,105788.2,7.776]
["binance-futures","BTCUSDT",1748908819399,7.366,105788.3,105788.2,7.804]
["binance-futures","BTCUSDT",1748908819442,7.366,105788.3,105788.2,7.825]
["binance-futures","BTCUSDT",1748908819559,7.366,105788.3,105788.2,7.426]
["binance-futures","BTCUSDT",1748908819610,7.54,105788.3,105788.2,6.753]
["binance-futures","BTCUSDT",1748908819659,7.54,105788.3,105788.2,6.603]
["binance-futures","BTCUSDT",1748908819706,7.54,105788.3,105788.2,6.756]
["binance-futures","BTCUSDT",1748908819761,10.065,105788.3,105788.2,6.292]
["binance-futures","BTCUSDT",1748908819869,10.063,105788.3,105788.2,4.427]
["binance-futures","BTCUSDT",1748908819920,10.064,105788.3,105788.2,4.569]
["binance-futures","BTCUSDT",1748908819972,10.061,105788.3,105788.2,4.564]
["binance-futures","BTCUSDT",1748908820023,10.061,105788.3,105788.2,5.999]
["binance-futures","BTCUSDT",1748908820080,10.061,105788.3,105788.2,4.565]
["binance-futures","BTCUSDT",1748908820130,10.061,105788.3,105788.2,4.561]
["binance-futures","BTCUSDT",1748908820287,10.17,105788.3,105788.2,7.088]
["binance-futures","BTCUSDT",1748908820338,10.106,105788.3,105788.2,7.082]
["binance-futures","BTCUSDT",1748908820390,10.045,105788.3,105788.2,7.146]
["binance-futures","BTCUSDT",1748908820441,10.039,105788.3,105788.2,7.24]
["binance-futures","BTCUSDT",1748908820490,10.039,105788.3,105788.2,4.235]
["binance-futures","BTCUSDT",1748908820598,10.039,105788.3,105788.2,5.947]
["binance-futures","BTCUSDT",1748908820650,8.82,105788.3,105788.2,6.05]
["binance-futures","BTCUSDT",1748908820702,8.667,105788.3,105788.2,6.05]
["binance-futures","BTCUSDT",1748908820753,8.623,105788.3,105788.2,6.332]
["binance-futures","BTCUSDT",1748908820859,17.002,105775.0,105774.9,0.031]
["binance-futures","BTCUSDT",1748908820961,5.857,105765.6,105765.5,6.549]
["binance-futures","BTCUSDT",1748908821013,5.857,105765.6,105765.5,6.663]
["binance-futures","BTCUSDT",1748908821064,5.857,105765.6,105765.5,6.665]
["binance-futures","BTCUSDT",1748908821115,6.436,105765.6,105765.5,6.816]
["binance-futures","BTCUSDT",1748908821167,6.436,105765.6,105765.5,6.901]
["binance-futures","BTCUSDT",1748908821219,5.868,105765.6,105765.5,7.087]
["binance-futures","BTCUSDT",1748908821270,5.839,105765.6,105765.5,8.246]
["binance-futures","BTCUSDT",1748908821319,5.838,105765.6,105765.5,8.391]
["binance-futures","BTCUSDT",1748908821425,5.828,105765.6,105765.5,8.218]
["binance-futures","BTCUSDT",1748908821478,6.228,105765.6,105765.5,7.644]
["binance-futures","BTCUSDT",1748908821531,6.231,105765.6,105765.5,7.652]
["binance-futures","BTCUSDT",1748908821584,6.218,105765.6,105765.5,7.642]
["binance-futures","BTCUSDT",1748908821789,6.218,105765.6,105765.5,8.05]
["binance-futures","BTCUSDT",1748908821843,5.817,105765.6,105765.5,8.639]
["binance-futures","BTCUSDT",1748908821895,6.24,105765.6,105765.5,8.759]
["binance-futures","BTCUSDT",1748908821945,6.095,105765.6,105765.5,8.759]
["binance-futures","BTCUSDT",1748908822049,6.084,105765.6,105765.5,8.759]
["binance-futures","BTCUSDT",1748908822100,6.243,105765.6,105765.5,8.753]
["binance-futures","BTCUSDT",1748908822150,6.089,105765.6,105765.5,8.753]
["binance-futures","BTCUSDT",1748908822257,4.591,105765.6,105765.5,9.397]
["binance-futures","BTCUSDT",1748908822309,3.849,105765.6,105765.5,9.397]
["binance-futures","BTCUSDT",1748908822361,1.726,105765.6,105765.5,9.398]
["binance-futures","BTCUSDT",1748908822410,1.725,105765.6,105765.5,9.285]
["binance-futures","BTCUSDT",1748908822462,1.726,105765.6,105765.5,9.293]
["binance-futures","BTCUSDT",1748908822514,2.404,105765.6,105765.5,9.354]
["binance-futures","BTCUSDT",1748908822565,1.907,105765.6,105765.5,9.349]
["binance-futures","BTCUSDT",1748908822616,1.805,105765.6,105765.5,9.339]
["binance-futures","BTCUSDT",1748908822663,1.687,105765.6,105765.5,9.339]
["binance-futures","BTCUSDT",1748908822719,1.684,105765.6,105765.5,9.341]
["binance-futures","BTCUSDT",1748908822771,1.605,105765.6,105765.5,9.743]
["binance-futures","BTCUSDT",1748908822822,1.785,105765.6,105765.5,9.743]
["binance-futures","BTCUSDT",1748908822873,0.84,105767.1,105767.0,12.227]
["binance-futures","BTCUSDT",1748908822924,0.233,105770.6,105770.4,0.417]
["binance-futures","BTCUSDT",1748908822976,1.525,105770.5,105770.4,9.788]
["binance-futures","BTCUSDT",1748908823029,1.06,105770.5,105770.4,9.788]
["binance-futures","BTCUSDT",1748908823079,9.176,105778.2,105778.1,3.069]
["binance-futures","BTCUSDT",1748908823130,8.834,105778.2,105778.1,3.1]
["binance-futures","BTCUSDT",1748908823182,8.833,105778.2,105778.1,3.065]
["binance-futures","BTCUSDT",1748908823230,8.835,105778.2,105778.1,4.2]
["binance-futures","BTCUSDT",1748908823287,8.837,105778.2,105778.1,4.389]
["binance-futures","BTCUSDT",1748908823337,8.744,105778.2,105778.1,5.45]
["binance-futures","BTCUSDT",1748908823387,8.735,105778.2,105778.1,5.99]
["binance-futures","BTCUSDT",1748908823440,8.735,105778.2,105778.1,6.096]
["binance-futures","BTCUSDT",1748908823486,8.705,105778.2,105778.1,6.15]
["binance-futures","BTCUSDT",1748908823599,8.705,105778.2,105778.1,5.016]
["binance-futures","BTCUSDT",1748908823648,8.641,105778.2,105778.1,5.015]
["binance-futures","BTCUSDT",1748908823702,8.571,105778.2,105778.1,4.475]
["binance-futures","BTCUSDT",1748908823756,8.546,105778.2,105778.1,4.973]
["binance-futures","BTCUSDT",1748908823803,8.545,105778.2,105778.1,4.973]
["binance-futures","BTCUSDT",1748908823858,8.404,105778.2,105778.1,4.973]
["binance-futures","BTCUSDT",1748908823912,8.784,105778.2,105778.1,4.974]
["binance-futures","BTCUSDT",1748908823963,8.765,105778.2,105778.1,4.974]
["binance-futures","BTCUSDT",1748908824015,8.768,105778.2,105778.1,4.974]
["binance-futures","BTCUSDT",1748908824117,8.068,105764.7,105764.6,2.494]
["binance-futures","BTCUSDT",1748908824169,7.506,105764.7,105764.6,4.751]
["binance-futures","BTCUSDT",1748908824220,5.777,105764.7,105764.6,4.909]
["binance-futures","BTCUSDT",1748908824272,6.194,105764.7,105764.6,3.656]
["binance-futures","BTCUSDT",1748908824323,3.883,105764.7,105764.6,4.824]
["binance-futures","BTCUSDT",1748908824372,3.884,105764.7,105764.6,5.076]
["binance-futures","BTCUSDT",1748908824426,3.885,105764.7,105764.6,5.076]
["binance-futures","BTCUSDT",1748908824479,3.573,105764.7,105764.6,5.377]
["binance-futures","BTCUSDT",1748908824530,1.013,105764.7,105764.6,4.952]
["binance-futures","BTCUSDT",1748908824581,7.971,105773.0,105772.9,3.491]
["binance-futures","BTCUSDT",1748908824632,9.397,105773.0,105772.9,2.003]
["binance-futures","BTCUSDT",1748908824685,9.393,105773.0,105772.9,2.003]
["binance-futures","BTCUSDT",1748908824735,10.731,105773.0,105772.9,0.71]
["binance-futures","BTCUSDT",1748908824786,10.598,105773.0,105772.9,0.756]
["binance-futures","BTCUSDT",1748908824836,10.586,105773.0,105772.9,0.757]
["binance-futures","BTCUSDT",1748908824885,10.702,105773.0,105772.9,0.752]
["binance-futures","BTCUSDT",1748908824994,10.703,105773.0,105772.9,0.732]
["binance-futures","BTCUSDT",1748908825047,10.703,105773.0,105772.9,0.73]
["binance-futures","BTCUSDT",1748908825098,10.703,105773.0,105772.9,0.685]
["binance-futures","BTCUSDT",1748908825149,10.703,105773.0,105772.9,1.608]
["binance-futures","BTCUSDT",1748908825200,10.703,105773.0,105772.9,1.254]
["binance-futures","BTCUSDT",1748908825253,10.703,105773.0,105772.9,1.522]
["binance-futures","BTCUSDT",1748908825304,10.705,105773.0,105772.9,1.526]
["binance-futures","BTCUSDT",1748908825358,10.702,105773.0,105772.9,1.38]
["binance-futures","BTCUSDT",1748908825408,10.702,105773.0,105772.9,1.635]
["binance-futures","BTCUSDT",1748908825459,10.685,105773.0,105772.9,1.059]
["binance-futures","BTCUSDT",1748908825510,10.402,105773.0,105772.9,1.04]
["binance-futures","BTCUSDT",1748908825561,10.402,105773.0,105772.9,1.06]
["binance-futures","BTCUSDT",1748908825612,10.402,105773.0,105772.9,1.063]
["binance-futures","BTCUSDT",1748908825663,10.402,105773.0,105772.9,1.417]
["binance-futures","BTCUSDT",1748908825719,10.402,105773.0,105772.9,1.399]
["binance-futures","BTCUSDT",1748908825767,10.401,105773.0,105772.9,1.772]
["binance-futures","BTCUSDT",1748908825822,10.307,105773.0,105772.9,1.798]
["binance-futures","BTCUSDT",1748908825876,10.307,105773.0,105772.9,1.893]
["binance-futures","BTCUSDT",1748908825926,10.192,105773.0,105772.9,1.893]
["binance-futures","BTCUSDT",1748908825980,10.19,105773.0,105772.9,1.725]
["binance-futures","BTCUSDT",1748908826032,10.19,105773.0,105772.9,1.698]
["binance-futures","BTCUSDT",1748908826134,11.35,105765.6,105765.5,1.178]
["binance-futures","BTCUSDT",1748908826186,11.348,105765.6,105765.5,0.768]
["binance-futures","BTCUSDT",1748908826236,11.354,105765.6,105765.5,0.75]
["binance-futures","BTCUSDT",1748908826288,11.354,105765.6,105765.5,0.772]
["binance-futures","BTCUSDT",1748908826339,11.357,105765.6,105765.5,1.027]
["binance-futures","BTCUSDT",1748908826391,11.357,105765.6,105765.5,0.969]
["binance-futures","BTCUSDT",1748908826442,11.359,105765.6,105765.5,1.007]
["binance-futures","BTCUSDT",1748908826494,11.359,105765.6,105765.5,1.012]
["binance-futures","BTCUSDT",1748908826599,11.359,105765.6,105765.5,1.112]
["binance-futures","BTCUSDT",1748908826701,9.372,105765.6,105765.5,1.207]
["binance-futures","BTCUSDT",1748908826752,8.905,105765.6,105765.5,1.518]
["binance-futures","BTCUSDT",1748908826802,8.892,105765.6,105765.5,1.519]
["binance-futures","BTCUSDT",1748908826910,10.307,105765.6,105765.5,1.519]
["binance-futures","BTCUSDT",1748908826961,10.305,105765.6,105765.5,1.54]
["binance-futures","BTCUSDT",1748908827064,8.868,105757.1,105757.0,1.04]
["binance-futures","BTCUSDT",1748908827114,9.075,105757.1,105757.0,2.343]
["binance-futures","BTCUSDT",1748908827166,8.238,105757.1,105757.0,6.005]
["binance-futures","BTCUSDT",1748908827216,8.242,105757.1,105757.0,6.011]
["binance-futures","BTCUSDT",1748908827269,8.11,105757.1,105757.0,5.195]
["binance-futures","BTCUSDT",1748908827321,5.472,105757.1,105757.0,5.852]
["binance-futures","BTCUSDT",1748908827371,3.217,105763.0,105762.9,1.259]
["binance-futures","BTCUSDT",1748908827422,4.322,105763.0,105762.9,5.541]
["binance-futures","BTCUSDT",1748908827473,4.324,105763.0,105762.9,5.339]
["binance-futures","BTCUSDT",1748908827523,7.239,105763.0,105762.9,3.461]
["binance-futures","BTCUSDT",1748908827575,7.212,105763.0,105762.9,3.436]
["binance-futures","BTCUSDT",1748908827626,7.226,105763.0,105762.9,2.529]
["binance-futures","BTCUSDT",1748908827679,7.222,105763.0,105762.9,2.529]
["binance-futures","BTCUSDT",1748908827733,7.222,105763.0,105762.9,2.526]
["binance-futures","BTCUSDT",1748908827784,7.222,105763.0,105762.9,2.848]
["binance-futures","BTCUSDT",1748908827883,7.218,105763.0,105762.9,2.85]
["binance-futures","BTCUSDT",1748908827987,7.205,105763.0,105762.9,2.841]
["binance-futures","BTCUSDT",1748908828042,7.205,105763.0,105762.9,2.822]
["binance-futures","BTCUSDT",1748908828148,7.205,105763.0,105762.9,2.894]
["binance-futures","BTCUSDT",1748908828200,7.155,105763.0,105762.9,2.891]
["binance-futures","BTCUSDT",1748908828250,7.154,105763.0,105762.9,2.884]
["binance-futures","BTCUSDT",1748908828302,7.098,105763.0,105762.9,2.884]
["binance-futures","BTCUSDT",1748908828355,7.085,105763.0,105762.9,2.884]
["binance-futures","BTCUSDT",1748908828406,7.067,105763.0,105762.9,2.884]
["binance-futures","BTCUSDT",1748908828456,7.068,105763.0,105762.9,2.884]
["binance-futures","BTCUSDT",1748908828509,7.061,105763.0,105762.9,2.898]
["binance-futures","BTCUSDT",1748908828559,7.061,105763.0,105762.9,2.483]
["binance-futures","BTCUSDT",1748908828612,7.061,105763.0,105762.9,2.418]
["binance-futures","BTCUSDT",1748908828767,7.061,105763.0,105762.9,1.169]
["binance-futures","BTCUSDT",1748908828821,7.061,105763.0,105762.9,1.168]
["binance-futures","BTCUSDT",1748908828924,7.052,105763.0,105762.9,1.168]
["binance-futures","BTCUSDT",1748908828974,7.052,105763.0,105762.9,1.164]
["binance-futures","BTCUSDT",1748908829028,7.051,105763.0,105762.9,1.144]
["binance-futures","BTCUSDT",1748908829134,7.051,105763.0,105762.9,1.06]
["binance-futures","BTCUSDT",1748908829183,7.733,105763.0,105762.9,0.805]
["binance-futures","BTCUSDT",1748908829236,7.733,105763.0,105762.9,0.802]
["binance-futures","BTCUSDT",1748908829287,7.733,105763.0,105762.9,0.79]
["binance-futures","BTCUSDT",1748908829339,7.805,105763.0,105762.9,0.79]
["binance-futures","BTCUSDT",1748908829443,7.805,105763.0,105762.9,0.754]
["binance-futures","BTCUSDT",1748908829495,7.804,105763.0,105762.9,1.328]
["binance-futures","BTCUSDT",1748908829545,7.732,105763.0,105762.9,1.627]
["binance-futures","BTCUSDT",1748908829592,7.732,105763.0,105762.9,1.629]
["binance-futures","BTCUSDT",1748908829702,7.732,105763.0,105762.9,1.619]
["binance-futures","BTCUSDT",1748908829751,7.732,105763.0,105762.9,1.618]
["binance-futures","BTCUSDT",1748908829802,7.732,105763.0,105762.9,1.615]
["binance-futures","BTCUSDT",1748908829909,7.732,105763.0,105762.9,1.612]
["binance-futures","BTCUSDT",1748908830013,7.733,105763.0,105762.9,1.61]
["binance-futures","BTCUSDT",1748908830115,7.732,105763.0,105762.9,1.61]
["binance-futures","BTCUSDT",1748908830168,7.732,105763.0,105762.9,1.537]
["binance-futures","BTCUSDT",1748908830271,6.305,105763.0,105762.9,1.537]
["binance-futures","BTCUSDT",1748908830319,6.307,105763.0,105762.9,1.621]
["binance-futures","BTCUSDT",1748908830372,6.298,105763.0,105762.9,1.621]
["binance-futures","BTCUSDT",1748908830422,6.299,105763.0,105762.9,2.797]
["binance-futures","BTCUSDT",1748908830479,6.299,105763.0,105762.9,2.681]
["binance-futures","BTCUSDT",1748908830526,6.299,105763.0,105762.9,2.666]
["binance-futures","BTCUSDT",1748908830584,7.724,105763.0,105762.9,1.5]
["binance-futures","BTCUSDT",1748908830636,7.732,105763.0,105762.9,1.484]
["binance-futures","BTCUSDT",1748908830739,7.795,105763.0,105762.9,1.473]
["binance-futures","BTCUSDT",1748908830790,7.796,105763.0,105762.9,1.473]
["binance-futures","BTCUSDT",1748908830842,7.796,105763.0,105762.9,1.468]
["binance-futures","BTCUSDT",1748908830893,7.763,105763.0,105762.9,1.471]
["binance-futures","BTCUSDT",1748908830995,7.762,105763.0,105762.9,1.471]
["binance-futures","BTCUSDT",1748908831098,7.75,105763.0,105762.9,1.516]
["binance-futures","BTCUSDT",1748908831150,7.75,105763.0,105762.9,1.464]
["binance-futures","BTCUSDT",1748908831201,7.902,105763.0,105762.9,1.62]
["binance-futures","BTCUSDT",1748908831252,7.902,105763.0,105762.9,2.564]
["binance-futures","BTCUSDT",1748908831306,7.904,105763.0,105762.9,1.605]
["binance-futures","BTCUSDT",1748908831358,7.905,105763.0,105762.9,1.606]
["binance-futures","BTCUSDT",1748908831462,7.903,105763.0,105762.9,1.691]
["binance-futures","BTCUSDT",1748908831510,7.955,105763.0,105762.9,1.753]
["binance-futures","BTCUSDT",1748908831567,7.955,105763.0,105762.9,3.253]
["binance-futures","BTCUSDT",1748908831619,7.955,105763.0,105762.9,3.238]
["binance-futures","BTCUSDT",1748908831672,7.937,105763.0,105762.9,3.032]
["binance-futures","BTCUSDT",1748908831722,7.935,105763.0,105762.9,3.032]
["binance-futures","BTCUSDT",1748908831774,7.936,105763.0,105762.9,3.362]
["binance-futures","BTCUSDT",1748908831825,7.931,105763.0,105762.9,3.367]
["binance-futures","BTCUSDT",1748908831879,7.932,105763.0,105762.9,3.365]
["binance-futures","BTCUSDT",1748908831984,9.586,105763.0,105762.9,3.365]
["binance-futures","BTCUSDT",1748908832035,7.981,105763.0,105762.9,3.374]
["binance-futures","BTCUSDT",1748908832086,10.673,105763.0,105762.9,3.349]
["binance-futures","BTCUSDT",1748908832139,9.887,105763.0,105762.9,3.263]
["binance-futures","BTCUSDT",1748908832243,25.678,105757.1,105757.0,0.263]
["binance-futures","BTCUSDT",1748908832344,8.362,105750.3,105748.2,0.001]
["binance-futures","BTCUSDT",1748908832395,23.099,105746.5,105746.4,0.126]
["binance-futures","BTCUSDT",1748908832446,17.925,105746.5,105746.4,0.347]
["binance-futures","BTCUSDT",1748908832494,17.965,105746.5,105746.4,0.336]
["binance-futures","BTCUSDT",1748908832549,18.556,105746.5,105746.4,0.46]
["binance-futures","BTCUSDT",1748908832651,18.026,105740.3,105740.2,0.15]
["binance-futures","BTCUSDT",1748908832702,18.063,105740.3,105740.2,0.243]
["binance-futures","BTCUSDT",1748908832753,6.368,105740.1,105739.9,0.002]
["binance-futures","BTCUSDT",1748908832805,33.396,105740.1,105740.0,1.728]
["binance-futures","BTCUSDT",1748908832856,18.626,105740.1,105740.0,1.728]
["binance-futures","BTCUSDT",1748908832906,17.844,105740.1,105740.0,1.423]
["binance-futures","BTCUSDT",1748908832959,17.845,105740.1,105740.0,1.416]
["binance-futures","BTCUSDT",1748908833009,17.901,105740.1,105740.0,1.417]
["binance-futures","BTCUSDT",1748908833063,17.899,105740.1,105740.0,1.417]
["binance-futures","BTCUSDT",1748908833113,17.899,105740.1,105740.0,1.413]
["binance-futures","BTCUSDT",1748908833165,18.15,105740.1,105740.0,1.412]
["binance-futures","BTCUSDT",1748908833216,18.151,105740.1,105740.0,1.413]
["binance-futures","BTCUSDT",1748908833268,18.153,105740.1,105740.0,2.63]
["binance-futures","BTCUSDT",1748908833319,18.149,105740.1,105740.0,2.63]
["binance-futures","BTCUSDT",1748908833366,18.149,105740.1,105740.0,2.582]
["binance-futures","BTCUSDT",1748908833473,18.149,105740.1,105740.0,2.583]
["binance-futures","BTCUSDT",1748908833528,18.149,105740.1,105740.0,2.584]
["binance-futures","BTCUSDT",1748908833581,18.155,105740.1,105740.0,2.557]
["binance-futures","BTCUSDT",1748908833633,18.155,105740.1,105740.0,2.566]
["binance-futures","BTCUSDT",1748908833684,18.155,105740.1,105740.0,2.558]
["binance-futures","BTCUSDT",1748908833788,18.152,105740.1,105740.0,3.03]
["binance-futures","BTCUSDT",1748908833891,18.814,105740.1,105740.0,1.661]
["binance-futures","BTCUSDT",1748908833941,18.82,105740.1,105740.0,1.484]
["binance-futures","BTCUSDT",1748908833995,18.816,105740.1,105740.0,1.548]
["binance-futures","BTCUSDT",1748908834042,18.816,105740.1,105740.0,1.87]
["binance-futures","BTCUSDT",1748908834098,13.878,105740.1,105740.0,2.076]
["binance-futures","BTCUSDT",1748908834149,12.996,105740.1,105740.0,3.061]
["binance-futures","BTCUSDT",1748908834202,12.026,105740.1,105740.0,4.018]
["binance-futures","BTCUSDT",1748908834254,11.146,105740.1,105740.0,4.349]
["binance-futures","BTCUSDT",1748908834304,11.146,105740.1,105740.0,4.71]
["binance-futures","BTCUSDT",1748908834355,10.834,105740.1,105740.0,4.712]
["binance-futures","BTCUSDT",1748908834408,10.834,105740.1,105740.0,4.716]
["binance-futures","BTCUSDT",1748908834459,4.89,105740.1,105740.0,6.507]
["binance-futures","BTCUSDT",1748908834510,1.236,105740.3,105740.2,10.417]
["binance-futures","BTCUSDT",1748908834562,0.382,105740.3,105740.2,12.127]
["binance-futures","BTCUSDT",1748908834612,9.911,105752.5,105752.4,4.228]
["binance-futures","BTCUSDT",1748908834663,10.031,105752.5,105752.4,1.682]
["binance-futures","BTCUSDT",1748908834714,10.281,105752.5,105752.4,2.299]
["binance-futures","BTCUSDT",1748908834765,10.302,105752.5,105752.4,1.869]
["binance-futures","BTCUSDT",1748908834816,10.304,105752.5,105752.4,2.085]
["binance-futures","BTCUSDT",1748908834867,10.304,105752.5,105752.4,2.091]
["binance-futures","BTCUSDT",1748908834967,10.31,105752.5,105752.4,1.827]
["binance-futures","BTCUSDT",1748908835019,10.31,105752.5,105752.4,1.829]
["binance-futures","BTCUSDT",1748908835072,10.31,105752.5,105752.4,1.825]
["binance-futures","BTCUSDT",1748908835122,10.283,105752.5,105752.4,0.85]
["binance-futures","BTCUSDT",1748908835174,10.323,105752.5,105752.4,0.85]
["binance-futures","BTCUSDT",1748908835228,11.058,105752.5,105752.4,0.766]
["binance-futures","BTCUSDT",1748908835279,11.059,105752.5,105752.4,0.644]
["binance-futures","BTCUSDT",1748908835328,11.052,105752.5,105752.4,0.586]
["binance-futures","BTCUSDT",1748908835383,11.938,105752.5,105752.4,0.583]
["binance-futures","BTCUSDT",1748908835436,11.943,105752.5,105752.4,0.675]
["binance-futures","BTCUSDT",1748908835488,11.951,105752.5,105752.4,0.675]
["binance-futures","BTCUSDT",1748908835640,11.961,105752.5,105752.4,0.676]
["binance-futures","BTCUSDT",1748908835692,11.961,105752.5,105752.4,0.653]
["binance-futures","BTCUSDT",1748908835743,11.961,105752.5,105752.4,0.577]
["binance-futures","BTCUSDT",1748908835845,11.961,105752.5,105752.4,0.636]
["binance-futures","BTCUSDT",1748908835900,11.961,105752.5,105752.4,0.634]
["binance-futures","BTCUSDT",1748908836003,12.913,105752.5,105752.4,0.502]
["binance-futures","BTCUSDT",1748908836106,5.899,105740.1,105740.0,3.788]
["binance-futures","BTCUSDT",1748908836155,5.712,105740.1,105740.0,5.769]
["binance-futures","BTCUSDT",1748908836205,5.712,105740.1,105740.0,5.936]
["binance-futures","BTCUSDT",1748908836258,4.663,105740.1,105740.0,5.518]
["binance-futures","BTCUSDT",1748908836308,5.048,105740.1,105740.0,5.641]
["binance-futures","BTCUSDT",1748908836361,5.048,105740.1,105740.0,5.9]
["binance-futures","BTCUSDT",1748908836414,0.821,105740.3,105740.2,12.367]
["binance-futures","BTCUSDT",1748908836467,3.192,105746.9,105746.8,13.641]
["binance-futures","BTCUSDT",1748908836518,3.423,105746.9,105746.8,11.894]
["binance-futures","BTCUSDT",1748908836567,3.423,105746.9,105746.8,11.852]
["binance-futures","BTCUSDT",1748908836622,3.425,105746.9,105746.8,11.903]
["binance-futures","BTCUSDT",1748908836662,2.996,105746.9,105746.8,11.905]
["binance-futures","BTCUSDT",1748908836724,2.996,105746.9,105746.8,11.361]
["binance-futures","BTCUSDT",1748908836774,2.996,105746.9,105746.8,11.421]
["binance-futures","BTCUSDT",1748908836878,2.996,105746.9,105746.8,11.416]
["binance-futures","BTCUSDT",1748908836928,3.52,105746.9,105746.8,11.416]
["binance-futures","BTCUSDT",1748908837032,3.52,105746.9,105746.8,11.203]
["binance-futures","BTCUSDT",1748908837086,3.521,105746.9,105746.8,11.175]
["binance-futures","BTCUSDT",1748908837138,4.136,105746.9,105746.8,10.942]
["binance-futures","BTCUSDT",1748908837189,3.94,105746.9,105746.8,10.857]
["binance-futures","BTCUSDT",1748908837240,3.942,105746.9,105746.8,10.812]
["binance-futures","BTCUSDT",1748908837291,5.785,105746.9,105746.8,10.304]
["binance-futures","BTCUSDT",1748908837345,5.191,105746.9,105746.8,4.927]
["binance-futures","BTCUSDT",1748908837393,5.227,105746.9,105746.8,4.889]
["binance-futures","BTCUSDT",1748908837447,5.268,105746.9,105746.8,4.952]
["binance-futures","BTCUSDT",1748908837501,5.298,105746.9,105746.8,4.596]
["binance-futures","BTCUSDT",1748908837553,5.235,105746.9,105746.8,4.539]
["binance-futures","BTCUSDT",1748908837602,5.275,105746.9,105746.8,4.462]
["binance-futures","BTCUSDT",1748908837656,6.596,105746.9,105746.8,2.269]
["binance-futures","BTCUSDT",1748908837707,7.65,105746.9,105746.8,1.307]
["binance-futures","BTCUSDT",1748908837759,7.65,105746.9,105746.8,1.347]
["binance-futures","BTCUSDT",1748908837812,7.648,105746.9,105746.8,1.802]
["binance-futures","BTCUSDT",1748908837862,7.649,105746.9,105746.8,1.802]
["binance-futures","BTCUSDT",1748908837918,7.649,105746.9,105746.8,1.858]
["binance-futures","BTCUSDT",1748908838022,7.649,105746.9,105746.8,1.402]
["binance-futures","BTCUSDT",1748908838232,7.649,105746.9,105746.8,1.453]
["binance-futures","BTCUSDT",1748908838286,7.608,105746.9,105746.8,1.571]
["binance-futures","BTCUSDT",1748908838337,7.608,105746.9,105746.8,1.643]
["binance-futures","BTCUSDT",1748908838387,7.608,105746.9,105746.8,1.638]
["binance-futures","BTCUSDT",1748908838494,7.613,105746.9,105746.8,1.489]
["binance-futures","BTCUSDT",1748908838602,7.615,105746.9,105746.8,1.472]
["binance-futures","BTCUSDT",1748908838707,7.615,105746.9,105746.8,1.374]
["binance-futures","BTCUSDT",1748908838758,7.616,105746.9,105746.8,1.401]
["binance-futures","BTCUSDT",1748908838811,7.634,105746.9,105746.8,1.4]
["binance-futures","BTCUSDT",1748908838922,7.629,105746.9,105746.8,1.384]
["binance-futures","BTCUSDT",1748908838973,7.629,105746.9,105746.8,1.36]
["binance-futures","BTCUSDT",1748908839024,7.629,105746.9,105746.8,1.312]
["binance-futures","BTCUSDT",1748908839075,7.629,105746.9,105746.8,1.309]
["binance-futures","BTCUSDT",1748908839125,7.63,105746.9,105746.8,1.31]
["binance-futures","BTCUSDT",1748908839231,7.63,105746.9,105746.8,1.325]
["binance-futures","BTCUSDT",1748908839282,7.63,105746.9,105746.8,1.453]
["binance-futures","BTCUSDT",1748908839338,7.63,105746.9,105746.8,1.556]
["binance-futures","BTCUSDT",1748908839392,7.63,105746.9,105746.8,1.46]
["binance-futures","BTCUSDT",1748908839443,5.836,105746.9,105746.8,2.266]
["binance-futures","BTCUSDT",1748908839493,5.834,105746.9,105746.8,2.22]
["binance-futures","BTCUSDT",1748908839542,5.834,105746.9,105746.8,2.2]
["binance-futures","BTCUSDT",1748908839597,5.844,105746.9,105746.8,2.081]
["binance-futures","BTCUSDT",1748908839647,8.26,105746.9,105746.8,1.747]
["binance-futures","BTCUSDT",1748908839699,8.566,105746.9,105746.8,1.745]
["binance-futures","BTCUSDT",1748908839751,8.454,105746.9,105746.8,1.332]
["binance-futures","BTCUSDT",1748908839802,8.454,105746.9,105746.8,0.592]
["binance-futures","BTCUSDT",1748908839853,8.469,105746.9,105746.8,0.584]
["binance-futures","BTCUSDT",1748908839903,8.467,105746.9,105746.8,0.584]
["binance-futures","BTCUSDT",1748908840010,8.467,105746.9,105746.8,0.586]
["binance-futures","BTCUSDT",1748908840060,10.359,105746.9,105746.8,0.127]
["binance-futures","BTCUSDT",1748908840162,23.924,105740.1,105740.0,1.3]
["binance-futures","BTCUSDT",1748908840213,17.511,105740.1,105740.0,1.622]
["binance-futures","BTCUSDT",1748908840265,16.567,105740.1,105740.0,1.726]
["binance-futures","BTCUSDT",1748908840316,15.653,105740.1,105740.0,1.72]
["binance-futures","BTCUSDT",1748908840366,15.653,105740.1,105740.0,1.889]
["binance-futures","BTCUSDT",1748908840417,15.65,105740.1,105740.0,1.889]
["binance-futures","BTCUSDT",1748908840470,15.651,105740.1,105740.0,1.413]
["binance-futures","BTCUSDT",1748908840522,14.977,105740.1,105740.0,3.388]
["binance-futures","BTCUSDT",1748908840624,14.977,105740.1,105740.0,3.387]
["binance-futures","BTCUSDT",1748908840732,14.513,105740.1,105740.0,3.559]
["binance-futures","BTCUSDT",1748908840783,14.513,105740.1,105740.0,3.599]
["binance-futures","BTCUSDT",1748908840822,14.513,105740.1,105740.0,3.641]
["binance-futures","BTCUSDT",1748908840882,13.572,105740.1,105740.0,4.641]
["binance-futures","BTCUSDT",1748908840937,11.222,105740.1,105740.0,6.506]
["binance-futures","BTCUSDT",1748908840986,11.115,105740.1,105740.0,6.398]
["binance-futures","BTCUSDT",1748908841041,11.115,105740.1,105740.0,5.296]
["binance-futures","BTCUSDT",1748908841091,10.787,105740.1,105740.0,5.712]
["binance-futures","BTCUSDT",1748908841294,12.212,105740.1,105740.0,5.537]
["binance-futures","BTCUSDT",1748908841452,12.212,105740.1,105740.0,5.535]
["binance-futures","BTCUSDT",1748908841503,12.221,105740.1,105740.0,4.048]
["binance-futures","BTCUSDT",1748908841557,9.612,105740.1,105740.0,6.12]
["binance-futures","BTCUSDT",1748908841608,9.505,105740.1,105740.0,6.12]
["binance-futures","BTCUSDT",1748908841658,9.505,105740.1,105740.0,6.021]
["binance-futures","BTCUSDT",1748908841712,9.505,105740.1,105740.0,5.922]
["binance-futures","BTCUSDT",1748908841762,9.505,105740.1,105740.0,5.931]
["binance-futures","BTCUSDT",1748908841801,9.505,105740.1,105740.0,5.919]
["binance-futures","BTCUSDT",1748908841862,9.509,105740.1,105740.0,5.923]
["binance-futures","BTCUSDT",1748908841921,9.509,105740.1,105740.0,5.695]
["binance-futures","BTCUSDT",1748908841974,9.509,105740.1,105740.0,6.041]
["binance-futures","BTCUSDT",1748908842029,9.507,105740.1,105740.0,6.032]
["binance-futures","BTCUSDT",1748908842079,9.508,105740.1,105740.0,6.004]
["binance-futures","BTCUSDT",1748908842130,9.858,105740.1,105740.0,6.004]
["binance-futures","BTCUSDT",1748908842183,9.024,105740.1,105740.0,6.004]
["binance-futures","BTCUSDT",1748908842236,9.024,105740.1,105740.0,6.012]
["binance-futures","BTCUSDT",1748908842289,9.024,105740.1,105740.0,6.024]
["binance-futures","BTCUSDT",1748908842342,9.022,105740.1,105740.0,6.027]
["binance-futures","BTCUSDT",1748908842394,8.321,105740.1,105740.0,7.007]
["binance-futures","BTCUSDT",1748908842444,8.321,105740.1,105740.0,6.937]
["binance-futures","BTCUSDT",1748908842493,8.321,105740.1,105740.0,6.708]
["binance-futures","BTCUSDT",1748908842548,8.321,105740.1,105740.0,6.597]
["binance-futures","BTCUSDT",1748908842599,8.321,105740.1,105740.0,5.617]
["binance-futures","BTCUSDT",1748908842704,0.848,105731.9,105731.8,10.296]
["binance-futures","BTCUSDT",1748908842754,1.824,105731.9,105731.8,10.404]
["binance-futures","BTCUSDT",1748908842806,2.155,105731.9,105731.8,10.145]
["binance-futures","BTCUSDT",1748908842855,1.722,105731.9,105731.8,10.015]
["binance-futures","BTCUSDT",1748908842905,6.781,105739.3,105739.2,6.905]
["binance-futures","BTCUSDT",1748908842958,7.2,105739.3,105739.2,6.907]
["binance-futures","BTCUSDT",1748908843010,7.202,105739.3,105739.2,6.783]
["binance-futures","BTCUSDT",1748908843061,8.639,105739.3,105739.2,6.628]
["binance-futures","BTCUSDT",1748908843112,8.639,105739.3,105739.2,6.625]
["binance-futures","BTCUSDT",1748908843165,8.647,105739.3,105739.2,4.094]
["binance-futures","BTCUSDT",1748908843210,8.647,105739.3,105739.2,1.937]
["binance-futures","BTCUSDT",1748908843269,8.651,105739.3,105739.2,1.937]
["binance-futures","BTCUSDT",1748908843319,9.385,105739.3,105739.2,1.975]
["binance-futures","BTCUSDT",1748908843372,9.385,105739.3,105739.2,2.019]
["binance-futures","BTCUSDT",1748908843425,9.914,105739.3,105739.2,2.838]
["binance-futures","BTCUSDT",1748908843478,9.379,105739.3,105739.2,2.838]
["binance-futures","BTCUSDT",1748908843530,7.953,105739.3,105739.2,5.103]
["binance-futures","BTCUSDT",1748908843580,9.377,105739.3,105739.2,4.538]
["binance-futures","BTCUSDT",1748908843631,9.388,105739.3,105739.2,3.56]
["binance-futures","BTCUSDT",1748908843682,9.388,105739.3,105739.2,3.475]
["binance-futures","BTCUSDT",1748908843736,9.408,105739.3,105739.2,4.641]
["binance-futures","BTCUSDT",1748908843786,9.408,105739.3,105739.2,4.804]
["binance-futures","BTCUSDT",1748908843841,9.408,105739.3,105739.2,4.419]
["binance-futures","BTCUSDT",1748908843886,9.406,105739.3,105739.2,3.593]
["binance-futures","BTCUSDT",1748908843996,9.406,105739.3,105739.2,3.005]
["binance-futures","BTCUSDT",1748908844044,9.413,105739.3,105739.2,3.116]
["binance-futures","BTCUSDT",1748908844102,10.483,105739.3,105739.2,1.143]
["binance-futures","BTCUSDT",1748908844151,10.374,105739.3,105739.2,1.145]
["binance-futures","BTCUSDT",1748908844204,10.372,105739.3,105739.2,1.195]
["binance-futures","BTCUSDT",1748908844258,10.372,105739.3,105739.2,0.851]
["binance-futures","BTCUSDT",1748908844307,10.372,105739.3,105739.2,0.839]
["binance-futures","BTCUSDT",1748908844363,10.372,105739.3,105739.2,1.193]
["binance-futures","BTCUSDT",1748908844413,10.372,105739.3,105739.2,1.143]
["binance-futures","BTCUSDT",1748908844465,10.378,105739.3,105739.2,1.051]
["binance-futures","BTCUSDT",1748908844518,11.106,105739.3,105739.2,0.873]
["binance-futures","BTCUSDT",1748908844569,11.106,105739.3,105739.2,0.875]
["binance-futures","BTCUSDT",1748908844622,11.106,105739.3,105739.2,0.49]
["binance-futures","BTCUSDT",1748908844672,11.098,105739.3,105739.2,0.454]
["binance-futures","BTCUSDT",1748908844723,13.586,105739.2,105739.1,7.449]
["binance-futures","BTCUSDT",1748908844772,13.589,105739.2,105739.1,7.527]
["binance-futures","BTCUSDT",1748908844829,13.591,105739.2,105739.1,7.527]
["binance-futures","BTCUSDT",1748908844882,13.592,105739.2,105739.1,7.529]
["binance-futures","BTCUSDT",1748908844933,13.594,105739.2,105739.1,7.508]
["binance-futures","BTCUSDT",1748908845088,13.6,105739.2,105739.1,7.509]
["binance-futures","BTCUSDT",1748908845197,13.6,105739.2,105739.1,7.357]
["binance-futures","BTCUSDT",1748908845245,13.6,105739.2,105739.1,7.36]
["binance-futures","BTCUSDT",1748908845299,13.634,105739.2,105739.1,7.48]
["binance-futures","BTCUSDT",1748908845352,13.634,105739.2,105739.1,7.481]
["binance-futures","BTCUSDT",1748908845402,13.202,105739.2,105739.1,7.495]
["binance-futures","BTCUSDT",1748908845456,13.21,105739.2,105739.1,7.496]
["binance-futures","BTCUSDT",1748908845509,13.21,105739.2,105739.1,7.713]
["binance-futures","BTCUSDT",1748908845559,13.21,105739.2,105739.1,7.704]
["binance-futures","BTCUSDT",1748908845611,13.212,105739.2,105739.1,7.695]
["binance-futures","BTCUSDT",1748908845661,13.212,105739.2,105739.1,7.613]
["binance-futures","BTCUSDT",1748908845718,13.212,105739.2,105739.1,6.819]
["binance-futures","BTCUSDT",1748908845771,13.209,105739.2,105739.1,6.898]
["binance-futures","BTCUSDT",1748908845821,13.878,105739.2,105739.1,6.898]
["binance-futures","BTCUSDT",1748908845872,13.751,105739.2,105739.1,6.98]
["binance-futures","BTCUSDT",1748908845926,13.751,105739.2,105739.1,7.004]
["binance-futures","BTCUSDT",1748908845977,13.748,105739.2,105739.1,6.858]
["binance-futures","BTCUSDT",1748908846022,13.602,105739.2,105739.1,6.858]
["binance-futures","BTCUSDT",1748908846131,13.602,105739.2,105739.1,6.852]
["binance-futures","BTCUSDT",1748908846182,13.602,105739.2,105739.1,6.897]
["binance-futures","BTCUSDT",1748908846285,13.605,105739.2,105739.1,6.958]
["binance-futures","BTCUSDT",1748908846339,13.605,105739.2,105739.1,6.852]
["binance-futures","BTCUSDT",1748908846392,13.604,105739.2,105739.1,6.853]
["binance-futures","BTCUSDT",1748908846441,13.604,105739.2,105739.1,6.852]
["binance-futures","BTCUSDT",1748908846493,13.604,105739.2,105739.1,6.937]
["binance-futures","BTCUSDT",1748908846542,13.616,105739.2,105739.1,6.988]
["binance-futures","BTCUSDT",1748908846603,13.605,105739.2,105739.1,6.992]
["binance-futures","BTCUSDT",1748908846654,14.033,105739.2,105739.1,6.992]
["binance-futures","BTCUSDT",1748908846702,14.126,105739.2,105739.1,6.993]
["binance-futures","BTCUSDT",1748908846758,14.126,105739.2,105739.1,7.079]
["binance-futures","BTCUSDT",1748908846808,14.126,105739.2,105739.1,7.166]
["binance-futures","BTCUSDT",1748908846861,10.719,105739.2,105739.1,9.311]
["binance-futures","BTCUSDT",1748908846911,8.592,105739.2,105739.1,9.349]
["binance-futures","BTCUSDT",1748908846962,8.594,105739.2,105739.1,9.357]
["binance-futures","BTCUSDT",1748908847015,8.601,105739.2,105739.1,9.357]
["binance-futures","BTCUSDT",1748908847068,8.601,105739.2,105739.1,9.218]
["binance-futures","BTCUSDT",1748908847119,8.601,105739.2,105739.1,8.118]
["binance-futures","BTCUSDT",1748908847173,8.601,105739.2,105739.1,8.011]
["binance-futures","BTCUSDT",1748908847226,8.601,105739.2,105739.1,8.032]
["binance-futures","BTCUSDT",1748908847277,8.601,105739.2,105739.1,8.028]
["binance-futures","BTCUSDT",1748908847325,8.449,105739.2,105739.1,8.03]
["binance-futures","BTCUSDT",1748908847379,8.446,105739.2,105739.1,8.033]
["binance-futures","BTCUSDT",1748908847430,8.446,105739.2,105739.1,8.117]
["binance-futures","BTCUSDT",1748908847482,8.446,105739.2,105739.1,8.142]
["binance-futures","BTCUSDT",1748908847534,6.178,105739.2,105739.1,8.274]
["binance-futures","BTCUSDT",1748908847582,6.178,105739.2,105739.1,9.22]
["binance-futures","BTCUSDT",1748908847638,3.931,105739.2,105739.1,9.496]
["binance-futures","BTCUSDT",1748908847689,3.931,105739.2,105739.1,9.4]
["binance-futures","BTCUSDT",1748908847742,3.931,105739.2,105739.1,9.229]
["binance-futures","BTCUSDT",1748908847793,3.931,105739.2,105739.1,9.271]
["binance-futures","BTCUSDT",1748908847842,5.038,105739.2,105739.1,5.957]
["binance-futures","BTCUSDT",1748908847896,5.041,105739.2,105739.1,5.87]
["binance-futures","BTCUSDT",1748908847942,5.039,105739.2,105739.1,5.87]
["binance-futures","BTCUSDT",1748908848002,5.039,105739.2,105739.1,5.871]
["binance-futures","BTCUSDT",1748908848054,5.028,105739.2,105739.1,6.019]
["binance-futures","BTCUSDT",1748908848212,5.028,105739.2,105739.1,6.002]
["binance-futures","BTCUSDT",1748908848311,4.983,105739.2,105739.1,5.825]
["binance-futures","BTCUSDT",1748908848367,4.983,105739.2,105739.1,5.935]
["binance-futures","BTCUSDT",1748908848420,4.983,105739.2,105739.1,6.01]
["binance-futures","BTCUSDT",1748908848472,4.983,105739.2,105739.1,6.111]
["binance-futures","BTCUSDT",1748908848525,4.035,105739.2,105739.1,5.011]
["binance-futures","BTCUSDT",1748908848576,3.98,105739.2,105739.1,4.719]
["binance-futures","BTCUSDT",1748908848628,3.98,105739.2,105739.1,4.815]
["binance-futures","BTCUSDT",1748908848732,3.985,105739.2,105739.1,4.817]
["binance-futures","BTCUSDT",1748908848787,3.986,105739.2,105739.1,4.841]
["binance-futures","BTCUSDT",1748908848837,5.038,105739.2,105739.1,4.812]
["binance-futures","BTCUSDT",1748908848888,6.895,105739.2,105739.1,4.834]
["binance-futures","BTCUSDT",1748908848938,6.895,105739.2,105739.1,4.281]
["binance-futures","BTCUSDT",1748908848991,6.895,105739.2,105739.1,3.281]
["binance-futures","BTCUSDT",1748908849042,6.894,105739.2,105739.1,2.227]
["binance-futures","BTCUSDT",1748908849094,8.84,105739.2,105739.1,2.227]
["binance-futures","BTCUSDT",1748908849301,8.683,105739.2,105739.1,2.38]
["binance-futures","BTCUSDT",1748908849405,8.685,105739.2,105739.1,2.381]
["binance-futures","BTCUSDT",1748908849454,8.684,105739.2,105739.1,2.469]
["binance-futures","BTCUSDT",1748908849508,8.684,105739.2,105739.1,2.443]
["binance-futures","BTCUSDT",1748908849560,8.686,105739.2,105739.1,2.434]
["binance-futures","BTCUSDT",1748908849611,8.705,105739.2,105739.1,2.43]
["binance-futures","BTCUSDT",1748908849662,8.705,105739.2,105739.1,2.274]
["binance-futures","BTCUSDT",1748908849718,8.705,105739.2,105739.1,2.248]
["binance-futures","BTCUSDT",1748908849766,8.705,105739.2,105739.1,2.252]
["binance-futures","BTCUSDT",1748908849862,8.705,105739.2,105739.1,2.242]
["binance-futures","BTCUSDT",1748908849925,8.705,105739.2,105739.1,2.236]
["binance-futures","BTCUSDT",1748908850031,8.658,105739.2,105739.1,1.892]
["binance-futures","BTCUSDT",1748908850082,8.956,105739.2,105739.1,1.892]
["binance-futures","BTCUSDT",1748908850135,8.958,105739.2,105739.1,1.751]
["binance-futures","BTCUSDT",1748908850181,8.959,105739.2,105739.1,1.749]
["binance-futures","BTCUSDT",1748908850239,8.959,105739.2,105739.1,1.729]
["binance-futures","BTCUSDT",1748908850290,8.955,105739.2,105739.1,1.73]
["binance-futures","BTCUSDT",1748908850344,8.958,105739.2,105739.1,1.722]
["binance-futures","BTCUSDT",1748908850390,8.958,105739.2,105739.1,1.721]
["binance-futures","BTCUSDT",1748908850447,8.963,105739.2,105739.1,1.724]
["binance-futures","BTCUSDT",1748908850499,8.963,105739.2,105739.1,1.72]
["binance-futures","BTCUSDT",1748908850658,8.963,105739.2,105739.1,1.719]
["binance-futures","BTCUSDT",1748908850710,7.735,105739.2,105739.1,2.077]
["binance-futures","BTCUSDT",1748908850762,7.94,105739.2,105739.1,2.2]
["binance-futures","BTCUSDT",1748908850812,7.658,105739.2,105739.1,2.043]
["binance-futures","BTCUSDT",1748908850863,7.658,105739.2,105739.1,1.94]
["binance-futures","BTCUSDT",1748908850914,7.66,105739.2,105739.1,1.94]
["binance-futures","BTCUSDT",1748908850966,7.661,105739.2,105739.1,1.864]
["binance-futures","BTCUSDT",1748908851022,7.661,105739.2,105739.1,1.77]
["binance-futures","BTCUSDT",1748908851075,7.659,105739.2,105739.1,1.768]
["binance-futures","BTCUSDT",1748908851126,7.656,105739.2,105739.1,1.805]
["binance-futures","BTCUSDT",1748908851162,7.655,105739.2,105739.1,1.806]
["binance-futures","BTCUSDT",1748908851228,7.777,105739.2,105739.1,1.577]
["binance-futures","BTCUSDT",1748908851281,7.789,105739.2,105739.1,1.633]
["binance-futures","BTCUSDT",1748908851328,7.784,105739.2,105739.1,1.693]
["binance-futures","BTCUSDT",1748908851382,7.773,105739.2,105739.1,1.78]
["binance-futures","BTCUSDT",1748908851426,7.772,105739.2,105739.1,1.779]
["binance-futures","BTCUSDT",1748908851484,8.668,105739.2,105739.1,1.766]
["binance-futures","BTCUSDT",1748908851538,8.668,105739.2,105739.1,1.705]
["binance-futures","BTCUSDT",1748908851592,8.676,105739.2,105739.1,1.693]
["binance-futures","BTCUSDT",1748908851642,8.682,105739.2,105739.1,1.688]
["binance-futures","BTCUSDT",1748908851693,8.682,105739.2,105739.1,1.585]
["binance-futures","BTCUSDT",1748908851748,8.682,105739.2,105739.1,1.619]
["binance-futures","BTCUSDT",1748908851798,8.73,105739.2,105739.1,1.619]
["binance-futures","BTCUSDT",1748908851849,8.742,105739.2,105739.1,1.616]
["binance-futures","BTCUSDT",1748908851902,8.742,105739.2,105739.1,1.551]
["binance-futures","BTCUSDT",1748908852007,8.742,105739.2,105739.1,1.502]
["binance-futures","BTCUSDT",1748908852108,8.742,105739.2,105739.1,1.484]
["binance-futures","BTCUSDT",1748908852161,8.742,105739.2,105739.1,1.475]
["binance-futures","BTCUSDT",1748908852212,8.738,105739.2,105739.1,1.474]
["binance-futures","BTCUSDT",1748908852263,8.738,105739.2,105739.1,1.497]
["binance-futures","BTCUSDT",1748908852362,8.735,105739.2,105739.1,1.243]
["binance-futures","BTCUSDT",1748908852421,8.735,105739.2,105739.1,1.11]
["binance-futures","BTCUSDT",1748908852464,8.687,105739.2,105739.1,1.111]
["binance-futures","BTCUSDT",1748908852522,8.687,105739.2,105739.1,1.163]
["binance-futures","BTCUSDT",1748908852790,8.687,105739.2,105739.1,1.496]
["binance-futures","BTCUSDT",1748908852841,8.687,105739.2,105739.1,1.406]
["binance-futures","BTCUSDT",1748908852898,8.687,105739.2,105739.1,1.377]
["binance-futures","BTCUSDT",1748908852948,8.681,105739.2,105739.1,1.377]
["binance-futures","BTCUSDT",1748908853001,8.681,105739.2,105739.1,1.375]
["binance-futures","BTCUSDT",1748908853047,8.68,105739.2,105739.1,1.375]
["binance-futures","BTCUSDT",1748908853108,8.684,105739.2,105739.1,1.258]
["binance-futures","BTCUSDT",1748908853159,8.684,105739.2,105739.1,1.173]
["binance-futures","BTCUSDT",1748908853210,8.73,105739.2,105739.1,1.168]
["binance-futures","BTCUSDT",1748908853313,17.238,105731.9,105731.8,1.064]
["binance-futures","BTCUSDT",1748908853364,17.258,105731.9,105731.8,0.862]
["binance-futures","BTCUSDT",1748908853418,18.27,105731.9,105731.8,0.579]
["binance-futures","BTCUSDT",1748908853467,18.708,105731.9,105731.8,0.578]
["binance-futures","BTCUSDT",1748908853519,18.711,105731.9,105731.8,0.799]
["binance-futures","BTCUSDT",1748908853624,18.711,105731.9,105731.8,0.957]
["binance-futures","BTCUSDT",1748908853675,18.717,105731.9,105731.8,0.702]
["binance-futures","BTCUSDT",1748908853722,18.862,105731.9,105731.8,0.493]
["binance-futures","BTCUSDT",1748908853781,18.862,105731.9,105731.8,0.526]
["binance-futures","BTCUSDT",1748908853884,11.899,105726.1,105726.0,2.787]
["binance-futures","BTCUSDT",1748908853935,12.573,105726.1,105726.0,2.995]
["binance-futures","BTCUSDT",1748908853986,12.535,105726.1,105726.0,4.218]
["binance-futures","BTCUSDT",1748908854039,12.45,105726.1,105726.0,4.218]
["binance-futures","BTCUSDT",1748908854090,12.828,105726.1,105726.0,4.22]
["binance-futures","BTCUSDT",1748908854142,12.828,105726.1,105726.0,4.344]
["binance-futures","BTCUSDT",1748908854195,12.823,105726.1,105726.0,4.333]
["binance-futures","BTCUSDT",1748908854247,12.831,105726.1,105726.0,4.336]
["binance-futures","BTCUSDT",1748908854300,12.833,105726.1,105726.0,4.359]
["binance-futures","BTCUSDT",1748908854351,12.858,105726.1,105726.0,4.359]
["binance-futures","BTCUSDT",1748908854403,11.433,105726.1,105726.0,6.593]
["binance-futures","BTCUSDT",1748908854446,11.433,105726.1,105726.0,5.357]
["binance-futures","BTCUSDT",1748908854506,11.433,105726.1,105726.0,5.329]
["binance-futures","BTCUSDT",1748908854613,11.433,105726.1,105726.0,5.469]
["binance-futures","BTCUSDT",1748908854664,11.445,105726.1,105726.0,6.151]
["binance-futures","BTCUSDT",1748908854717,11.45,105726.1,105726.0,6.143]
["binance-futures","BTCUSDT",1748908854764,11.45,105726.1,105726.0,6.193]
["binance-futures","BTCUSDT",1748908854820,11.427,105726.1,105726.0,5.103]
["binance-futures","BTCUSDT",1748908854868,11.425,105726.1,105726.0,5.295]
["binance-futures","BTCUSDT",1748908854922,10.678,105726.1,105726.0,6.389]
["binance-futures","BTCUSDT",1748908854973,10.678,105726.1,105726.0,6.379]
["binance-futures","BTCUSDT",1748908855027,10.678,105726.1,105726.0,5.125]
["binance-futures","BTCUSDT",1748908855073,10.973,105726.1,105726.0,5.251]
["binance-futures","BTCUSDT",1748908855123,10.979,105726.1,105726.0,5.082]
["binance-futures","BTCUSDT",1748908855182,12.353,105726.1,105726.0,5.064]
["binance-futures","BTCUSDT",1748908855236,12.399,105726.1,105726.0,1.731]
["binance-futures","BTCUSDT",1748908855286,12.399,105726.1,105726.0,2.173]
["binance-futures","BTCUSDT",1748908855339,12.398,105726.1,105726.0,3.335]
["binance-futures","BTCUSDT",1748908855440,12.398,105726.1,105726.0,2.888]
["binance-futures","BTCUSDT",1748908855491,12.392,105726.1,105726.0,2.892]
["binance-futures","BTCUSDT",1748908855542,12.392,105726.1,105726.0,3.143]
["binance-futures","BTCUSDT",1748908855595,12.341,105726.1,105726.0,6.003]
["binance-futures","BTCUSDT",1748908855646,12.358,105726.1,105726.0,5.193]
["binance-futures","BTCUSDT",1748908855699,12.358,105726.1,105726.0,5.191]
["binance-futures","BTCUSDT",1748908855746,12.358,105726.1,105726.0,5.793]
["binance-futures","BTCUSDT",1748908855803,12.358,105726.1,105726.0,5.252]
["binance-futures","BTCUSDT",1748908855859,12.358,105726.1,105726.0,5.815]
["binance-futures","BTCUSDT",1748908855912,12.358,105726.1,105726.0,5.652]
["binance-futures","BTCUSDT",1748908855962,12.358,105726.1,105726.0,5.089]
["binance-futures","BTCUSDT",1748908856015,12.358,105726.1,105726.0,5.027]
["binance-futures","BTCUSDT",1748908856068,12.358,105726.1,105726.0,5.09]
["binance-futures","BTCUSDT",1748908856121,12.358,105726.1,105726.0,5.625]
["binance-futures","BTCUSDT",1748908856171,12.111,105726.1,105726.0,5.476]
["binance-futures","BTCUSDT",1748908856224,12.11,105726.1,105726.0,4.552]
["binance-futures","BTCUSDT",1748908856277,12.11,105726.1,105726.0,4.58]
["binance-futures","BTCUSDT",1748908856324,12.117,105726.1,105726.0,5.441]
["binance-futures","BTCUSDT",1748908856382,12.113,105726.1,105726.0,5.441]
["binance-futures","BTCUSDT",1748908856422,10.688,105726.1,105726.0,5.572]
["binance-futures","BTCUSDT",1748908856484,10.687,105726.1,105726.0,5.615]
["binance-futures","BTCUSDT",1748908856536,10.687,105726.1,105726.0,5.617]
["binance-futures","BTCUSDT",1748908856582,10.681,105726.1,105726.0,5.604]
["binance-futures","BTCUSDT",1748908856641,10.687,105726.1,105726.0,5.606]
["binance-futures","BTCUSDT",1748908856694,10.698,105726.1,105726.0,5.606]
["binance-futures","BTCUSDT",1748908856747,10.698,105726.1,105726.0,5.66]
["binance-futures","BTCUSDT",1748908856798,10.698,105726.1,105726.0,5.656]
["binance-futures","BTCUSDT",1748908856851,10.526,105726.1,105726.0,5.642]
["binance-futures","BTCUSDT",1748908856957,10.526,105726.1,105726.0,5.587]
["binance-futures","BTCUSDT",1748908857006,10.526,105726.1,105726.0,5.589]
["binance-futures","BTCUSDT",1748908857115,9.527,105726.1,105726.0,5.589]
["binance-futures","BTCUSDT",1748908857221,9.524,105726.1,105726.0,4.835]
["binance-futures","BTCUSDT",1748908857274,9.524,105726.1,105726.0,4.841]
["binance-futures","BTCUSDT",1748908857322,9.524,105726.1,105726.0,5.15]
["binance-futures","BTCUSDT",1748908857378,9.533,105726.1,105726.0,5.151]
["binance-futures","BTCUSDT",1748908857422,9.534,105726.1,105726.0,5.122]
["binance-futures","BTCUSDT",1748908857482,9.107,105726.1,105726.0,5.16]
["binance-futures","BTCUSDT",1748908857536,9.527,105726.1,105726.0,5.16]
["binance-futures","BTCUSDT",1748908857582,9.373,105726.1,105726.0,6.047]
["binance-futures","BTCUSDT",1748908857640,9.373,105726.1,105726.0,6.742]
["binance-futures","BTCUSDT",1748908857690,9.373,105726.1,105726.0,6.745]
["binance-futures","BTCUSDT",1748908857742,9.373,105726.1,105726.0,4.987]
["binance-futures","BTCUSDT",1748908857797,9.416,105726.1,105726.0,5.088]
["binance-futures","BTCUSDT",1748908857847,9.416,105726.1,105726.0,4.99]
["binance-futures","BTCUSDT",1748908857902,9.415,105726.1,105726.0,5.241]
["binance-futures","BTCUSDT",1748908857956,9.408,105726.1,105726.0,5.158]
["binance-futures","BTCUSDT",1748908858061,9.408,105726.1,105726.0,5.184]
["binance-futures","BTCUSDT",1748908858109,9.438,105726.1,105726.0,5.179]
["binance-futures","BTCUSDT",1748908858220,9.438,105726.1,105726.0,5.202]
["binance-futures","BTCUSDT",1748908858271,9.438,105726.1,105726.0,5.177]
["binance-futures","BTCUSDT",1748908858429,9.438,105726.1,105726.0,5.182]
["binance-futures","BTCUSDT",1748908858481,9.444,105726.1,105726.0,5.187]
["binance-futures","BTCUSDT",1748908858532,9.444,105726.1,105726.0,5.267]
["binance-futures","BTCUSDT",1748908858639,9.443,105726.1,105726.0,5.267]
["binance-futures","BTCUSDT",1748908858689,9.55,105726.1,105726.0,2.975]
["binance-futures","BTCUSDT",1748908858745,9.795,105726.1,105726.0,2.774]
["binance-futures","BTCUSDT",1748908858797,9.846,105726.1,105726.0,2.826]
["binance-futures","BTCUSDT",1748908858850,9.845,105726.1,105726.0,2.822]
["binance-futures","BTCUSDT",1748908858899,9.845,105726.1,105726.0,2.821]
["binance-futures","BTCUSDT",1748908858952,9.543,105726.1,105726.0,4.422]
["binance-futures","BTCUSDT",1748908859004,9.543,105726.1,105726.0,4.562]
["binance-futures","BTCUSDT",1748908859057,11.787,105726.1,105726.0,1.463]
["binance-futures","BTCUSDT",1748908859107,11.262,105726.1,105726.0,1.51]
["binance-futures","BTCUSDT",1748908859159,11.262,105726.1,105726.0,1.694]
["binance-futures","BTCUSDT",1748908859210,11.262,105726.1,105726.0,1.666]
["binance-futures","BTCUSDT",1748908859262,11.263,105726.1,105726.0,1.742]
["binance-futures","BTCUSDT",1748908859313,11.265,105726.1,105726.0,1.821]
["binance-futures","BTCUSDT",1748908859367,11.28,105726.1,105726.0,1.791]
["binance-futures","BTCUSDT",1748908859419,11.293,105726.1,105726.0,1.876]
["binance-futures","BTCUSDT",1748908859471,11.299,105726.1,105726.0,2.032]
["binance-futures","BTCUSDT",1748908859524,11.321,105726.1,105726.0,1.93]
["binance-futures","BTCUSDT",1748908859571,11.321,105726.1,105726.0,1.928]
["binance-futures","BTCUSDT",1748908859626,11.321,105726.1,105726.0,1.93]
["binance-futures","BTCUSDT",1748908859731,11.325,105726.1,105726.0,1.851]
["binance-futures","BTCUSDT",1748908859784,11.325,105726.1,105726.0,2.009]
["binance-futures","BTCUSDT",1748908859884,11.325,105726.1,105726.0,2.011]
["binance-futures","BTCUSDT",1748908860043,7.587,105726.1,105726.0,5.907]
["binance-futures","BTCUSDT",1748908860094,11.795,105726.1,105726.0,3.242]
["binance-futures","BTCUSDT",1748908860145,11.312,105726.1,105726.0,2.229]
["binance-futures","BTCUSDT",1748908860197,10.639,105726.1,105726.0,0.807]
["binance-futures","BTCUSDT",1748908860247,11.226,105726.1,105726.0,0.781]
["binance-futures","BTCUSDT",1748908860299,10.942,105726.1,105726.0,0.807]
["binance-futures","BTCUSDT",1748908860400,22.859,105721.9,105721.8,0.098]
["binance-futures","BTCUSDT",1748908860450,17.014,105721.9,105721.8,0.173]
["binance-futures","BTCUSDT",1748908860502,16.344,105721.9,105721.8,0.212]
["binance-futures","BTCUSDT",1748908860604,13.531,105718.1,105718.0,3.483]
["binance-futures","BTCUSDT",1748908860654,13.536,105718.1,105718.0,3.503]
["binance-futures","BTCUSDT",1748908860707,13.542,105718.1,105718.0,3.484]
["binance-futures","BTCUSDT",1748908860759,13.555,105718.1,105718.0,3.429]
["binance-futures","BTCUSDT",1748908860810,13.555,105718.1,105718.0,5.013]
["binance-futures","BTCUSDT",1748908860859,13.565,105718.1,105718.0,5.003]
["binance-futures","BTCUSDT",1748908860913,14.099,105718.1,105718.0,5.088]
["binance-futures","BTCUSDT",1748908860963,14.109,105718.1,105718.0,5.086]
["binance-futures","BTCUSDT",1748908861014,14.101,105718.1,105718.0,5.547]
["binance-futures","BTCUSDT",1748908861065,13.684,105718.1,105718.0,5.54]
["binance-futures","BTCUSDT",1748908861168,14.11,105718.1,105718.0,5.536]
["binance-futures","BTCUSDT",1748908861219,14.11,105718.1,105718.0,5.502]
["binance-futures","BTCUSDT",1748908861269,14.107,105718.1,105718.0,5.502]
["binance-futures","BTCUSDT",1748908861322,14.114,105718.1,105718.0,5.587]
["binance-futures","BTCUSDT",1748908861376,14.218,105718.1,105718.0,5.497]
["binance-futures","BTCUSDT",1748908861424,14.225,105718.1,105718.0,5.597]
["binance-futures","BTCUSDT",1748908861479,14.226,105718.1,105718.0,5.464]
["binance-futures","BTCUSDT",1748908861529,14.226,105718.1,105718.0,5.509]
["binance-futures","BTCUSDT",1748908861582,14.227,105718.1,105718.0,5.376]
["binance-futures","BTCUSDT",1748908861632,14.238,105718.1,105718.0,5.376]
["binance-futures","BTCUSDT",1748908861738,14.208,105718.1,105718.0,5.247]
["binance-futures","BTCUSDT",1748908861840,0.252,105715.1,105714.2,0.002]
["binance-futures","BTCUSDT",1748908861891,2.596,105714.8,105714.2,0.002]
["binance-futures","BTCUSDT",1748908861942,1.211,105714.0,105713.9,2.221]
["binance-futures","BTCUSDT",1748908861994,6.178,105714.0,105713.9,2.221]
["binance-futures","BTCUSDT",1748908862044,9.918,105714.0,105713.9,2.221]
["binance-futures","BTCUSDT",1748908862095,10.096,105714.0,105713.9,2.221]
["binance-futures","BTCUSDT",1748908862146,20.856,105714.0,105713.9,2.554]
["binance-futures","BTCUSDT",1748908862197,13.08,105714.0,105713.9,2.536]
["binance-futures","BTCUSDT",1748908862249,12.742,105714.0,105713.9,2.536]
["binance-futures","BTCUSDT",1748908862300,7.48,105714.0,105713.9,2.767]
["binance-futures","BTCUSDT",1748908862352,7.577,105714.0,105713.9,0.092]
["binance-futures","BTCUSDT",1748908862402,7.576,105714.0,105713.9,0.283]
["binance-futures","BTCUSDT",1748908862453,9.401,105714.0,105713.9,0.301]
["binance-futures","BTCUSDT",1748908862504,11.868,105714.0,105713.9,1.939]
["binance-futures","BTCUSDT",1748908862556,11.59,105714.0,105713.9,0.862]
["binance-futures","BTCUSDT",1748908862605,11.591,105714.0,105713.9,1.869]
["binance-futures","BTCUSDT",1748908862658,11.591,105714.0,105713.9,0.863]
["binance-futures","BTCUSDT",1748908862709,11.591,105714.0,105713.9,0.865]
["binance-futures","BTCUSDT",1748908862763,11.592,105714.0,105713.9,0.86]
["binance-futures","BTCUSDT",1748908862813,11.596,105714.0,105713.9,1.007]
["binance-futures","BTCUSDT",1748908862863,11.596,105714.0,105713.9,0.907]
["binance-futures","BTCUSDT",1748908862915,11.591,105714.0,105713.9,0.886]
["binance-futures","BTCUSDT",1748908863019,11.585,105714.0,105713.9,0.886]
["binance-futures","BTCUSDT",1748908863070,11.788,105714.0,105713.9,0.8]
["binance-futures","BTCUSDT",1748908863120,11.78,105714.0,105713.9,0.8]
["binance-futures","BTCUSDT",1748908863172,11.761,105714.0,105713.9,0.8]
["binance-futures","BTCUSDT",1748908863278,7.091,105703.9,105703.8,7.653]
["binance-futures","BTCUSDT",1748908863327,7.141,105703.9,105703.8,7.767]
["binance-futures","BTCUSDT",1748908863380,5.531,105703.9,105703.8,7.771]
["binance-futures","BTCUSDT",1748908863431,6.253,105703.9,105703.8,7.695]
["binance-futures","BTCUSDT",1748908863482,6.458,105703.9,105703.8,6.805]
["binance-futures","BTCUSDT",1748908863533,1.594,105703.9,105703.8,9.083]
["binance-futures","BTCUSDT",1748908863585,0.36,105703.9,105703.8,7.92]
["binance-futures","BTCUSDT",1748908863637,9.946,105713.5,105713.4,6.945]
["binance-futures","BTCUSDT",1748908863689,10.06,105713.5,105713.4,6.209]
["binance-futures","BTCUSDT",1748908863740,10.04,105713.5,105713.4,6.206]
["binance-futures","BTCUSDT",1748908863790,10.042,105713.5,105713.4,3.958]
["binance-futures","BTCUSDT",1748908863844,10.042,105713.5,105713.4,4.058]
["binance-futures","BTCUSDT",1748908863893,10.038,105713.5,105713.4,2.535]
["binance-futures","BTCUSDT",1748908863945,10.038,105713.5,105713.4,1.471]
["binance-futures","BTCUSDT",1748908863998,10.038,105713.5,105713.4,1.817]
["binance-futures","BTCUSDT",1748908864047,9.995,105713.5,105713.4,3.236]
["binance-futures","BTCUSDT",1748908864103,8.469,105713.5,105713.4,4.179]
["binance-futures","BTCUSDT",1748908864148,8.469,105713.5,105713.4,3.416]
["binance-futures","BTCUSDT",1748908864258,13.248,105708.3,105708.2,4.052]
["binance-futures","BTCUSDT",1748908864309,9.651,105708.3,105708.2,3.191]
["binance-futures","BTCUSDT",1748908864359,9.649,105708.3,105708.2,2.911]
["binance-futures","BTCUSDT",1748908864406,9.649,105708.3,105708.2,3.263]
["binance-futures","BTCUSDT",1748908864462,11.042,105708.3,105708.2,1.55]
["binance-futures","BTCUSDT",1748908864514,11.042,105708.3,105708.2,1.695]
["binance-futures","BTCUSDT",1748908864618,11.042,105708.3,105708.2,2.045]
["binance-futures","BTCUSDT",1748908864667,11.042,105708.3,105708.2,2.132]
["binance-futures","BTCUSDT",1748908864772,9.185,105708.3,105708.2,3.191]
["binance-futures","BTCUSDT",1748908864823,9.266,105708.3,105708.2,3.362]
["binance-futures","BTCUSDT",1748908864877,9.266,105708.3,105708.2,3.342]
["binance-futures","BTCUSDT",1748908864924,9.266,105708.3,105708.2,3.206]
["binance-futures","BTCUSDT",1748908865032,9.266,105708.3,105708.2,3.538]
["binance-futures","BTCUSDT",1748908865134,10.691,105708.3,105708.2,2.209]
["binance-futures","BTCUSDT",1748908865186,9.266,105708.3,105708.2,2.437]
["binance-futures","BTCUSDT",1748908865292,9.266,105708.3,105708.2,3.487]
["binance-futures","BTCUSDT",1748908865342,9.309,105708.3,105708.2,3.394]
["binance-futures","BTCUSDT",1748908865392,9.309,105708.3,105708.2,3.382]
["binance-futures","BTCUSDT",1748908865497,8.375,105700.0,105699.9,5.566]
["binance-futures","BTCUSDT",1748908865550,8.375,105700.0,105699.9,5.227]
["binance-futures","BTCUSDT",1748908865602,8.38,105700.0,105699.9,5.227]
["binance-futures","BTCUSDT",1748908865653,8.365,105700.0,105699.9,5.437]
["binance-futures","BTCUSDT",1748908865703,8.375,105700.0,105699.9,5.718]
["binance-futures","BTCUSDT",1748908865754,8.374,105700.0,105699.9,5.829]
["binance-futures","BTCUSDT",1748908865806,8.374,105700.0,105699.9,5.847]
["binance-futures","BTCUSDT",1748908865909,8.374,105700.0,105699.9,6.072]
["binance-futures","BTCUSDT",1748908865961,9.709,105700.0,105699.9,4.471]
["binance-futures","BTCUSDT",1748908866012,11.134,105700.0,105699.9,3.844]
["binance-futures","BTCUSDT",1748908866064,11.131,105700.0,105699.9,3.932]
["binance-futures","BTCUSDT",1748908866116,9.706,105700.0,105699.9,5.369]
["binance-futures","BTCUSDT",1748908866168,9.706,105700.0,105699.9,5.42]
["binance-futures","BTCUSDT",1748908866222,9.706,105700.0,105699.9,5.383]
["binance-futures","BTCUSDT",1748908866270,9.706,105700.0,105699.9,5.517]
["binance-futures","BTCUSDT",1748908866322,9.723,105700.0,105699.9,5.512]
["binance-futures","BTCUSDT",1748908866379,9.723,105700.0,105699.9,5.542]
["binance-futures","BTCUSDT",1748908866432,9.723,105700.0,105699.9,5.55]
["binance-futures","BTCUSDT",1748908866486,9.725,105700.0,105699.9,5.667]
["binance-futures","BTCUSDT",1748908866537,9.726,105700.0,105699.9,5.856]
["binance-futures","BTCUSDT",1748908866587,9.726,105700.0,105699.9,5.773]
["binance-futures","BTCUSDT",1748908866639,9.726,105700.0,105699.9,5.664]
["binance-futures","BTCUSDT",1748908866690,9.367,105700.0,105699.9,6.652]
["binance-futures","BTCUSDT",1748908866741,9.367,105700.0,105699.9,5.756]
["binance-futures","BTCUSDT",1748908866792,9.367,105700.0,105699.9,5.806]
["binance-futures","BTCUSDT",1748908866843,9.369,105700.0,105699.9,5.82]
["binance-futures","BTCUSDT",1748908866891,9.369,105700.0,105699.9,5.712]
["binance-futures","BTCUSDT",1748908866950,2.688,105702.8,105702.7,11.933]
["binance-futures","BTCUSDT",1748908867000,1.359,105702.8,105702.7,13.161]
["binance-futures","BTCUSDT",1748908867051,1.439,105702.8,105702.7,13.195]
["binance-futures","BTCUSDT",1748908867101,6.58,105711.6,105711.5,8.07]
["binance-futures","BTCUSDT",1748908867153,6.87,105711.6,105711.5,8.003]
["binance-futures","BTCUSDT",1748908867204,6.735,105711.6,105711.5,7.546]
["binance-futures","BTCUSDT",1748908867257,6.633,105711.6,105711.5,7.772]
["binance-futures","BTCUSDT",1748908867307,6.684,105711.6,105711.5,7.343]
["binance-futures","BTCUSDT",1748908867359,3.97,105711.6,105711.5,8.974]
["binance-futures","BTCUSDT",1748908867411,3.97,105711.6,105711.5,9.324]
["binance-futures","BTCUSDT",1748908867463,4.653,105711.6,105711.5,7.397]
["binance-futures","BTCUSDT",1748908867513,4.762,105711.6,105711.5,7.42]
["binance-futures","BTCUSDT",1748908867563,4.701,105711.6,105711.5,7.424]
["binance-futures","BTCUSDT",1748908867618,4.377,105711.6,105711.5,7.352]
["binance-futures","BTCUSDT",1748908867668,4.377,105711.6,105711.5,7.371]
["binance-futures","BTCUSDT",1748908867772,4.817,105711.6,105711.5,7.429]
["binance-futures","BTCUSDT",1748908867822,4.502,105711.6,105711.5,7.429]
["binance-futures","BTCUSDT",1748908867879,4.714,105711.6,105711.5,7.315]
["binance-futures","BTCUSDT",1748908867982,4.632,105711.6,105711.5,5.995]
["binance-futures","BTCUSDT",1748908868033,4.682,105711.6,105711.5,6.255]
["binance-futures","BTCUSDT",1748908868083,4.591,105711.6,105711.5,6.254]
["binance-futures","BTCUSDT",1748908868139,4.709,105711.6,105711.5,6.252]
["binance-futures","BTCUSDT",1748908868188,4.71,105711.6,105711.5,6.252]
["binance-futures","BTCUSDT",1748908868240,4.596,105711.6,105711.5,6.215]
["binance-futures","BTCUSDT",1748908868288,4.596,105711.6,105711.5,6.305]
["binance-futures","BTCUSDT",1748908868345,4.595,105711.6,105711.5,6.307]
["binance-futures","BTCUSDT",1748908868396,4.595,105711.6,105711.5,6.335]
["binance-futures","BTCUSDT",1748908868448,4.595,105711.6,105711.5,6.456]
["binance-futures","BTCUSDT",1748908868498,4.657,105711.6,105711.5,6.56]
["binance-futures","BTCUSDT",1748908868553,3.975,105711.6,105711.5,6.55]
["binance-futures","BTCUSDT",1748908868603,2.955,105711.6,105711.5,6.55]
["binance-futures","BTCUSDT",1748908868654,1.022,105712.0,105711.9,30.169]
["binance-futures","BTCUSDT",1748908868705,1.029,105712.0,105711.9,13.442]
["binance-futures","BTCUSDT",1748908868757,1.377,105712.0,105711.9,11.963]
["binance-futures","BTCUSDT",1748908868805,0.979,105712.0,105711.9,12.258]
["binance-futures","BTCUSDT",1748908868860,0.981,105712.0,105711.9,12.397]
["binance-futures","BTCUSDT",1748908868910,0.981,105712.0,105711.9,12.443]
["binance-futures","BTCUSDT",1748908868962,0.981,105712.0,105711.9,12.661]
["binance-futures","BTCUSDT",1748908869011,0.981,105712.0,105711.9,13.77]
["binance-futures","BTCUSDT",1748908869064,0.986,105712.0,105711.9,13.513]
["binance-futures","BTCUSDT",1748908869119,0.986,105712.0,105711.9,13.512]
["binance-futures","BTCUSDT",1748908869171,0.986,105712.0,105711.9,13.983]
["binance-futures","BTCUSDT",1748908869221,0.921,105712.0,105711.9,13.969]
["binance-futures","BTCUSDT",1748908869272,0.921,105712.0,105711.9,13.942]
["binance-futures","BTCUSDT",1748908869324,1.45,105712.0,105711.9,12.554]
["binance-futures","BTCUSDT",1748908869374,1.45,105712.0,105711.9,11.458]
["binance-futures","BTCUSDT",1748908869426,2.136,105712.0,105711.9,9.795]
["binance-futures","BTCUSDT",1748908869479,4.861,105712.0,105711.9,9.014]
["binance-futures","BTCUSDT",1748908869529,5.076,105712.0,105711.9,8.1]
["binance-futures","BTCUSDT",1748908869580,6.426,105712.0,105711.9,8.029]
["binance-futures","BTCUSDT",1748908869632,6.676,105712.0,105711.9,7.223]
["binance-futures","BTCUSDT",1748908869682,6.426,105712.0,105711.9,7.026]
["binance-futures","BTCUSDT",1748908869731,6.428,105712.0,105711.9,7.096]
["binance-futures","BTCUSDT",1748908869785,6.428,105712.0,105711.9,7.245]
["binance-futures","BTCUSDT",1748908869836,6.41,105712.0,105711.9,7.216]
["binance-futures","BTCUSDT",1748908869942,6.41,105712.0,105711.9,7.033]
["binance-futures","BTCUSDT",1748908869993,6.66,105712.0,105711.9,6.296]
["binance-futures","BTCUSDT",1748908870045,7.129,105712.0,105711.9,5.464]
["binance-futures","BTCUSDT",1748908870095,7.045,105712.0,105711.9,5.851]
["binance-futures","BTCUSDT",1748908870148,7.045,105712.0,105711.9,6.32]
["binance-futures","BTCUSDT",1748908870200,7.045,105712.0,105711.9,6.302]
["binance-futures","BTCUSDT",1748908870250,7.178,105712.0,105711.9,3.0]
["binance-futures","BTCUSDT",1748908870301,7.044,105712.0,105711.9,3.605]
["binance-futures","BTCUSDT",1748908870353,7.044,105712.0,105711.9,4.1]
["binance-futures","BTCUSDT",1748908870405,7.043,105712.0,105711.9,3.946]
["binance-futures","BTCUSDT",1748908870456,6.208,105712.0,105711.9,3.84]
["binance-futures","BTCUSDT",1748908870509,6.206,105712.0,105711.9,4.017]
["binance-futures","BTCUSDT",1748908870560,6.206,105712.0,105711.9,3.153]
["binance-futures","BTCUSDT",1748908870611,6.213,105712.0,105711.9,3.153]
["binance-futures","BTCUSDT",1748908870661,6.204,105712.0,105711.9,3.547]
["binance-futures","BTCUSDT",1748908870762,6.204,105712.0,105711.9,3.589]
["binance-futures","BTCUSDT",1748908870815,6.212,105712.0,105711.9,3.582]
["binance-futures","BTCUSDT",1748908870866,8.982,105712.0,105711.9,2.236]
["binance-futures","BTCUSDT",1748908870919,7.94,105712.0,105711.9,2.236]
["binance-futures","BTCUSDT",1748908870969,7.941,105712.0,105711.9,2.227]
["binance-futures","BTCUSDT",1748908871022,7.955,105712.0,105711.9,2.548]
["binance-futures","BTCUSDT",1748908871073,8.352,105712.0,105711.9,2.685]
["binance-futures","BTCUSDT",1748908871122,8.353,105712.0,105711.9,2.272]
["binance-futures","BTCUSDT",1748908871175,8.353,105712.0,105711.9,2.44]
["binance-futures","BTCUSDT",1748908871225,8.353,105712.0,105711.9,2.442]
["binance-futures","BTCUSDT",1748908871278,10.372,105712.0,105711.9,1.029]
["binance-futures","BTCUSDT",1748908871328,11.8,105712.0,105711.9,1.035]
["binance-futures","BTCUSDT",1748908871379,11.766,105712.0,105711.9,1.013]
["binance-futures","BTCUSDT",1748908871432,10.43,105712.0,105711.9,1.027]
["binance-futures","BTCUSDT",1748908871484,10.443,105712.0,105711.9,1.023]
["binance-futures","BTCUSDT",1748908871534,9.457,105712.0,105711.9,1.1]
["binance-futures","BTCUSDT",1748908871587,9.953,105712.0,105711.9,1.615]
["binance-futures","BTCUSDT",1748908871689,4.834,105703.4,105703.3,5.407]
["binance-futures","BTCUSDT",1748908871741,4.836,105703.4,105703.3,5.222]
["binance-futures","BTCUSDT",1748908871792,4.836,105703.4,105703.3,5.57]
["binance-futures","BTCUSDT",1748908871844,4.836,105703.4,105703.3,5.655]
["binance-futures","BTCUSDT",1748908871896,4.836,105703.4,105703.3,5.866]
["binance-futures","BTCUSDT",1748908871948,4.836,105703.4,105703.3,5.731]
["binance-futures","BTCUSDT",1748908871998,4.836,105703.4,105703.3,5.888]
["binance-futures","BTCUSDT",1748908872051,3.256,105703.4,105703.3,5.813]
["binance-futures","BTCUSDT",1748908872104,3.156,105703.4,105703.3,5.817]
["binance-futures","BTCUSDT",1748908872155,3.508,105703.4,105703.3,5.877]
["binance-futures","BTCUSDT",1748908872203,3.468,105703.4,105703.3,5.884]
["binance-futures","BTCUSDT",1748908872257,3.468,105703.4,105703.3,6.07]
["binance-futures","BTCUSDT",1748908872308,3.063,105703.4,105703.3,6.066]
["binance-futures","BTCUSDT",1748908872358,3.585,105703.4,105703.3,6.066]
["binance-futures","BTCUSDT",1748908872412,3.359,105703.4,105703.3,6.146]
["binance-futures","BTCUSDT",1748908872463,2.938,105703.4,105703.3,6.146]
["binance-futures","BTCUSDT",1748908872515,3.357,105703.4,105703.3,6.124]
["binance-futures","BTCUSDT",1748908872566,3.358,105703.4,105703.3,6.049]
["binance-futures","BTCUSDT",1748908872620,3.53,105703.4,105703.3,6.004]
["binance-futures","BTCUSDT",1748908872670,3.532,105703.4,105703.3,4.904]
["binance-futures","BTCUSDT",1748908872726,3.538,105703.4,105703.3,4.904]
["binance-futures","BTCUSDT",1748908872773,3.542,105703.4,105703.3,4.961]
["binance-futures","BTCUSDT",1748908872881,3.575,105703.4,105703.3,5.959]
["binance-futures","BTCUSDT",1748908872927,3.575,105703.4,105703.3,5.96]
["binance-futures","BTCUSDT",1748908872984,3.675,105703.4,105703.3,5.957]
["binance-futures","BTCUSDT",1748908873032,2.96,105703.4,105703.3,4.896]
["binance-futures","BTCUSDT",1748908873083,3.301,105703.4,105703.3,4.896]
["binance-futures","BTCUSDT",1748908873140,3.248,105703.4,105703.3,4.882]
["binance-futures","BTCUSDT",1748908873190,3.248,105703.4,105703.3,4.936]
["binance-futures","BTCUSDT",1748908873286,3.254,105703.4,105703.3,4.984]
["binance-futures","BTCUSDT",1748908873345,3.254,105703.4,105703.3,4.836]
["binance-futures","BTCUSDT",1748908873399,3.266,105703.4,105703.3,4.107]
["binance-futures","BTCUSDT",1748908873447,3.268,105703.4,105703.3,4.213]
["binance-futures","BTCUSDT",1748908873498,3.268,105703.4,105703.3,4.209]
["binance-futures","BTCUSDT",1748908873553,3.302,105703.4,105703.3,4.249]
["binance-futures","BTCUSDT",1748908873606,3.334,105703.4,105703.3,4.564]
["binance-futures","BTCUSDT",1748908873657,3.338,105703.4,105703.3,4.564]
["binance-futures","BTCUSDT",1748908873707,3.284,105703.4,105703.3,4.483]
["binance-futures","BTCUSDT",1748908873760,2.585,105703.4,105703.3,5.683]
["binance-futures","BTCUSDT",1748908873811,8.021,105710.7,105710.6,3.572]
["binance-futures","BTCUSDT",1748908873862,8.118,105710.7,105710.6,3.951]
["binance-futures","BTCUSDT",1748908873913,8.119,105710.7,105710.6,5.458]
["binance-futures","BTCUSDT",1748908874015,8.371,105710.7,105710.6,4.873]
["binance-futures","BTCUSDT",1748908874068,8.371,105710.7,105710.6,4.579]
["binance-futures","BTCUSDT",1748908874119,8.371,105710.7,105710.6,4.714]
["binance-futures","BTCUSDT",1748908874170,9.316,105710.7,105710.6,4.266]
["binance-futures","BTCUSDT",1748908874222,9.316,105710.7,105710.6,4.269]
["binance-futures","BTCUSDT",1748908874273,9.316,105710.7,105710.6,4.305]
["binance-futures","BTCUSDT",1748908874323,9.316,105710.7,105710.6,4.357]
["binance-futures","BTCUSDT",1748908874372,9.317,105710.7,105710.6,4.254]
["binance-futures","BTCUSDT",1748908874479,9.321,105710.7,105710.6,4.254]
["binance-futures","BTCUSDT",1748908874529,10.747,105710.7,105710.6,3.153]
["binance-futures","BTCUSDT",1748908874638,11.151,105710.7,105710.6,1.761]
["binance-futures","BTCUSDT",1748908874691,11.151,105710.7,105710.6,1.416]
["binance-futures","BTCUSDT",1748908874744,11.151,105710.7,105710.6,1.42]
["binance-futures","BTCUSDT",1748908874794,11.151,105710.7,105710.6,1.16]
["binance-futures","BTCUSDT",1748908874847,11.151,105710.7,105710.6,1.615]
["binance-futures","BTCUSDT",1748908874895,11.152,105710.7,105710.6,1.257]
["binance-futures","BTCUSDT",1748908875050,11.156,105710.7,105710.6,1.257]
["binance-futures","BTCUSDT",1748908875103,11.506,105710.7,105710.6,1.43]
["binance-futures","BTCUSDT",1748908875155,11.506,105710.7,105710.6,1.436]
["binance-futures","BTCUSDT",1748908875206,11.156,105710.7,105710.6,1.416]
["binance-futures","BTCUSDT",1748908875259,11.156,105710.7,105710.6,1.313]
["binance-futures","BTCUSDT",1748908875359,11.158,105710.7,105710.6,1.313]
["binance-futures","BTCUSDT",1748908875412,11.161,105710.7,105710.6,2.866]
["binance-futures","BTCUSDT",1748908875462,11.158,105710.7,105710.6,2.892]
["binance-futures","BTCUSDT",1748908875518,11.158,105710.7,105710.6,2.732]
["binance-futures","BTCUSDT",1748908875567,11.158,105710.7,105710.6,2.237]
["binance-futures","BTCUSDT",1748908875621,11.158,105710.7,105710.6,2.221]
["binance-futures","BTCUSDT",1748908875672,11.167,105710.7,105710.6,2.207]
["binance-futures","BTCUSDT",1748908875723,11.517,105710.7,105710.6,0.965]
["binance-futures","BTCUSDT",1748908875774,11.517,105710.7,105710.6,0.992]
["binance-futures","BTCUSDT",1748908875822,11.519,105710.7,105710.6,0.82]
["binance-futures","BTCUSDT",1748908875929,11.269,105710.7,105710.6,0.82]
["binance-futures","BTCUSDT",1748908875982,12.057,105710.7,105710.6,0.817]
["binance-futures","BTCUSDT",1748908876084,12.988,105710.7,105710.6,0.49]
["binance-futures","BTCUSDT",1748908876242,12.988,105710.7,105710.6,0.468]
["binance-futures","BTCUSDT",1748908876291,12.988,105710.7,105710.6,0.548]
["binance-futures","BTCUSDT",1748908876345,12.638,105710.7,105710.6,0.55]
["binance-futures","BTCUSDT",1748908876399,12.991,105710.7,105710.6,0.163]
["binance-futures","BTCUSDT",1748908876449,13.695,105710.7,105710.6,0.161]
["binance-futures","BTCUSDT",1748908876501,13.684,105710.7,105710.6,0.163]
["binance-futures","BTCUSDT",1748908876552,13.684,105710.7,105710.6,0.222]
["binance-futures","BTCUSDT",1748908876602,13.67,105710.7,105710.6,0.222]
["binance-futures","BTCUSDT",1748908876654,13.678,105710.7,105710.6,0.326]
["binance-futures","BTCUSDT",1748908876704,12.817,105710.7,105710.6,1.525]
["binance-futures","BTCUSDT",1748908876756,12.762,105710.7,105710.6,1.661]
["binance-futures","BTCUSDT",1748908876809,10.932,105710.7,105710.6,2.12]
["binance-futures","BTCUSDT",1748908876860,10.932,105710.7,105710.6,3.443]
["binance-futures","BTCUSDT",1748908876912,10.932,105710.7,105710.6,3.279]
["binance-futures","BTCUSDT",1748908876962,10.932,105710.7,105710.6,3.406]
["binance-futures","BTCUSDT",1748908877068,10.934,105710.7,105710.6,3.405]
["binance-futures","BTCUSDT",1748908877172,17.564,105707.1,105707.0,2.877]
["binance-futures","BTCUSDT",1748908877222,17.001,105707.1,105707.0,2.993]
["binance-futures","BTCUSDT",1748908877325,14.917,105700.1,105700.0,3.358]
["binance-futures","BTCUSDT",1748908877377,9.734,105700.1,105700.0,5.236]
["binance-futures","BTCUSDT",1748908877427,9.739,105700.1,105700.0,6.263]
["binance-futures","BTCUSDT",1748908877477,10.014,105700.1,105700.0,5.286]
["binance-futures","BTCUSDT",1748908877529,10.014,105700.1,105700.0,6.229]
["binance-futures","BTCUSDT",1748908877581,10.014,105700.1,105700.0,5.888]
["binance-futures","BTCUSDT",1748908877631,10.014,105700.1,105700.0,5.89]
["binance-futures","BTCUSDT",1748908877683,9.766,105700.1,105700.0,6.326]
["binance-futures","BTCUSDT",1748908877737,9.766,105700.1,105700.0,6.359]
["binance-futures","BTCUSDT",1748908877783,9.77,105700.1,105700.0,6.459]
["binance-futures","BTCUSDT",1748908877839,9.799,105700.1,105700.0,5.935]
["binance-futures","BTCUSDT",1748908877893,9.798,105700.1,105700.0,4.571]
["binance-futures","BTCUSDT",1748908877942,10.027,105700.1,105700.0,4.569]
["binance-futures","BTCUSDT",1748908877993,10.027,105700.1,105700.0,5.295]
["binance-futures","BTCUSDT",1748908878046,11.458,105700.1,105700.0,4.796]
["binance-futures","BTCUSDT",1748908878095,11.453,105700.1,105700.0,4.796]
["binance-futures","BTCUSDT",1748908878149,11.449,105700.1,105700.0,4.215]
["binance-futures","BTCUSDT",1748908878201,11.455,105700.1,105700.0,5.421]
["binance-futures","BTCUSDT",1748908878253,11.455,105700.1,105700.0,5.151]
["binance-futures","BTCUSDT",1748908878303,11.455,105700.1,105700.0,5.447]
["binance-futures","BTCUSDT",1748908878355,11.454,105700.1,105700.0,5.449]
["binance-futures","BTCUSDT",1748908878403,11.457,105700.1,105700.0,5.449]
["binance-futures","BTCUSDT",1748908878462,11.021,105700.1,105700.0,6.006]
["binance-futures","BTCUSDT",1748908878514,6.829,105700.1,105700.0,5.853]
["binance-futures","BTCUSDT",1748908878564,0.998,105706.2,105706.1,11.861]
["binance-futures","BTCUSDT",1748908878615,0.538,105706.2,105706.1,12.55]
["binance-futures","BTCUSDT",1748908878667,0.541,105706.2,105706.1,12.071]
["binance-futures","BTCUSDT",1748908878717,2.977,105706.2,105706.1,10.952]
["binance-futures","BTCUSDT",1748908878767,3.332,105706.2,105706.1,10.851]
["binance-futures","BTCUSDT",1748908878820,3.332,105706.2,105706.1,10.885]
["binance-futures","BTCUSDT",1748908878871,4.569,105706.2,105706.1,10.888]
["binance-futures","BTCUSDT",1748908878923,6.273,105706.2,105706.1,10.106]
["binance-futures","BTCUSDT",1748908878977,6.273,105706.2,105706.1,6.28]
["binance-futures","BTCUSDT",1748908879025,6.259,105706.2,105706.1,6.627]
["binance-futures","BTCUSDT",1748908879085,6.686,105706.2,105706.1,6.227]
["binance-futures","BTCUSDT",1748908879133,7.289,105706.2,105706.1,5.114]
["binance-futures","BTCUSDT",1748908879186,7.263,105706.2,105706.1,2.209]
["binance-futures","BTCUSDT",1748908879236,7.265,105706.2,105706.1,2.234]
["binance-futures","BTCUSDT",1748908879289,7.265,105706.2,105706.1,2.366]
["binance-futures","BTCUSDT",1748908879340,7.276,105706.2,105706.1,2.366]
["binance-futures","BTCUSDT",1748908879391,7.276,105706.2,105706.1,1.839]
["binance-futures","BTCUSDT",1748908879548,7.276,105706.2,105706.1,1.868]
["binance-futures","BTCUSDT",1748908879599,7.742,105706.2,105706.1,1.971]
["binance-futures","BTCUSDT",1748908879651,7.741,105706.2,105706.1,1.954]
["binance-futures","BTCUSDT",1748908879701,7.741,105706.2,105706.1,2.014]
["binance-futures","BTCUSDT",1748908879752,7.741,105706.2,105706.1,1.994]
["binance-futures","BTCUSDT",1748908879861,9.398,105706.2,105706.1,0.527]
["binance-futures","BTCUSDT",1748908879912,10.116,105706.2,105706.1,0.523]
["binance-futures","BTCUSDT",1748908880022,16.758,105704.7,105704.6,0.084]
["binance-futures","BTCUSDT",1748908880073,16.691,105704.7,105704.6,0.362]
["binance-futures","BTCUSDT",1748908880126,17.393,105704.7,105704.6,0.364]
["binance-futures","BTCUSDT",1748908880178,15.536,105704.7,105704.6,1.364]
["binance-futures","BTCUSDT",1748908880229,15.535,105704.7,105704.6,1.364]
["binance-futures","BTCUSDT",1748908880279,15.535,105704.7,105704.6,1.446]
["binance-futures","BTCUSDT",1748908880384,15.544,105704.7,105704.6,1.446]
["binance-futures","BTCUSDT",1748908880437,15.558,105704.7,105704.6,1.399]
["binance-futures","BTCUSDT",1748908880487,15.627,105704.7,105704.6,0.444]
["binance-futures","BTCUSDT",1748908880593,15.627,105704.7,105704.6,0.422]
["binance-futures","BTCUSDT",1748908880643,15.627,105704.7,105704.6,0.401]
["binance-futures","BTCUSDT",1748908880698,15.633,105704.7,105704.6,0.435]
["binance-futures","BTCUSDT",1748908880749,15.633,105704.7,105704.6,0.394]
["binance-futures","BTCUSDT",1748908880800,16.333,105704.7,105704.6,0.278]
["binance-futures","BTCUSDT",1748908880852,15.631,105704.7,105704.6,0.733]
["binance-futures","BTCUSDT",1748908880902,16.336,105704.7,105704.6,0.379]
["binance-futures","BTCUSDT",1748908880954,15.628,105704.7,105704.6,2.531]
["binance-futures","BTCUSDT",1748908881005,15.243,105704.7,105704.6,2.533]
["binance-futures","BTCUSDT",1748908881049,15.179,105704.7,105704.6,2.702]
["binance-futures","BTCUSDT",1748908881107,15.187,105704.7,105704.6,2.327]
["binance-futures","BTCUSDT",1748908881158,15.21,105704.7,105704.6,2.327]
["binance-futures","BTCUSDT",1748908881212,15.245,105704.7,105704.6,2.345]
["binance-futures","BTCUSDT",1748908881362,15.245,105704.7,105704.6,2.376]
["binance-futures","BTCUSDT",1748908881416,15.245,105704.7,105704.6,2.339]
["binance-futures","BTCUSDT",1748908881523,15.245,105704.7,105704.6,2.739]
["binance-futures","BTCUSDT",1748908881573,14.26,105704.7,105704.6,5.66]
["binance-futures","BTCUSDT",1748908881623,13.657,105704.7,105704.6,5.724]
["binance-futures","BTCUSDT",1748908881677,12.802,105704.7,105704.6,6.312]
["binance-futures","BTCUSDT",1748908881727,9.836,105704.7,105704.6,5.738]
["binance-futures","BTCUSDT",1748908881778,10.083,105704.7,105704.6,4.722]
["binance-futures","BTCUSDT",1748908881829,11.508,105704.7,105704.6,3.716]
["binance-futures","BTCUSDT",1748908881881,11.713,105704.7,105704.6,3.559]
["binance-futures","BTCUSDT",1748908881933,11.719,105704.7,105704.6,3.209]
["binance-futures","BTCUSDT",1748908882035,11.99,105704.7,105704.6,2.163]
["binance-futures","BTCUSDT",1748908882085,11.996,105704.7,105704.6,1.944]
["binance-futures","BTCUSDT",1748908882138,12.064,105704.7,105704.6,2.02]
["binance-futures","BTCUSDT",1748908882189,11.571,105704.7,105704.6,4.654]
["binance-futures","BTCUSDT",1748908882240,11.571,105704.7,105704.6,5.314]
["binance-futures","BTCUSDT",1748908882292,11.696,105704.7,105704.6,3.614]
["binance-futures","BTCUSDT",1748908882342,12.132,105704.7,105704.6,2.166]
["binance-futures","BTCUSDT",1748908882396,12.133,105704.7,105704.6,1.484]
["binance-futures","BTCUSDT",1748908882447,12.133,105704.7,105704.6,2.61]
["binance-futures","BTCUSDT",1748908882498,12.133,105704.7,105704.6,2.864]
["binance-futures","BTCUSDT",1748908882552,12.135,105704.7,105704.6,2.893]
["binance-futures","BTCUSDT",1748908882604,12.109,105704.7,105704.6,2.881]
["binance-futures","BTCUSDT",1748908882652,11.677,105704.7,105704.6,2.788]
["binance-futures","BTCUSDT",1748908882707,11.679,105704.7,105704.6,2.733]
["binance-futures","BTCUSDT",1748908882761,11.679,105704.7,105704.6,2.751]
["binance-futures","BTCUSDT",1748908882812,11.682,105704.7,105704.6,2.751]
["binance-futures","BTCUSDT",1748908882865,11.679,105704.7,105704.6,2.751]
["binance-futures","BTCUSDT",1748908882970,11.268,105704.7,105704.6,2.702]
["binance-futures","BTCUSDT",1748908883022,11.241,105704.7,105704.6,2.697]
["binance-futures","BTCUSDT",1748908883067,11.241,105704.7,105704.6,2.718]
["binance-futures","BTCUSDT",1748908883124,11.239,105704.7,105704.6,2.794]
["binance-futures","BTCUSDT",1748908883165,11.239,105704.7,105704.6,2.633]
["binance-futures","BTCUSDT",1748908883229,11.241,105704.7,105704.6,2.795]
["binance-futures","BTCUSDT",1748908883279,11.246,105704.7,105704.6,2.776]
["binance-futures","BTCUSDT",1748908883381,11.243,105704.7,105704.6,2.411]
["binance-futures","BTCUSDT",1748908883432,10.82,105704.7,105704.6,2.831]
["binance-futures","BTCUSDT",1748908883482,10.82,105704.7,105704.6,2.821]
["binance-futures","BTCUSDT",1748908883536,10.813,105704.7,105704.6,2.083]
["binance-futures","BTCUSDT",1748908883587,10.813,105704.7,105704.6,2.506]
["binance-futures","BTCUSDT",1748908883639,11.132,105704.7,105704.6,1.879]
["binance-futures","BTCUSDT",1748908883742,11.143,105704.7,105704.6,1.97]
["binance-futures","BTCUSDT",1748908883796,11.144,105704.7,105704.6,1.97]
["binance-futures","BTCUSDT",1748908883848,11.138,105704.7,105704.6,1.968]
["binance-futures","BTCUSDT",1748908883946,11.139,105704.7,105704.6,2.003]
["binance-futures","BTCUSDT",1748908884002,11.139,105704.7,105704.6,1.987]
["binance-futures","BTCUSDT",1748908884054,11.139,105704.7,105704.6,1.983]
["binance-futures","BTCUSDT",1748908884159,11.139,105704.7,105704.6,0.689]
["binance-futures","BTCUSDT",1748908884213,11.134,105704.7,105704.6,0.798]
["binance-futures","BTCUSDT",1748908884265,11.134,105704.7,105704.6,0.8]
["binance-futures","BTCUSDT",1748908884319,11.131,105704.7,105704.6,0.8]
["binance-futures","BTCUSDT",1748908884419,11.136,105704.7,105704.6,0.79]
["binance-futures","BTCUSDT",1748908884523,11.136,105704.7,105704.6,2.093]
["binance-futures","BTCUSDT",1748908884575,11.142,105704.7,105704.6,2.088]
["binance-futures","BTCUSDT",1748908884627,11.142,105704.7,105704.6,2.09]
["binance-futures","BTCUSDT",1748908884678,11.142,105704.7,105704.6,2.093]
["binance-futures","BTCUSDT",1748908884732,11.142,105704.7,105704.6,1.73]
["binance-futures","BTCUSDT",1748908884783,11.145,105704.7,105704.6,1.771]
["binance-futures","BTCUSDT",1748908884842,10.816,105704.7,105704.6,1.889]
["binance-futures","BTCUSDT",1748908884893,10.816,105704.7,105704.6,2.193]
["binance-futures","BTCUSDT",1748908884946,10.816,105704.7,105704.6,1.883]
["binance-futures","BTCUSDT",1748908884998,10.816,105704.7,105704.6,1.89]
["binance-futures","BTCUSDT",1748908885101,10.816,105704.7,105704.6,1.896]
["binance-futures","BTCUSDT",1748908885156,11.127,105704.7,105704.6,1.785]
["binance-futures","BTCUSDT",1748908885209,11.127,105704.7,105704.6,1.788]
["binance-futures","BTCUSDT",1748908885262,11.127,105704.7,105704.6,1.824]
["binance-futures","BTCUSDT",1748908885315,11.121,105704.7,105704.6,1.782]
["binance-futures","BTCUSDT",1748908885365,11.121,105704.7,105704.6,1.713]
["binance-futures","BTCUSDT",1748908885419,11.12,105704.7,105704.6,1.696]
["binance-futures","BTCUSDT",1748908885472,11.17,105704.7,105704.6,2.7]
["binance-futures","BTCUSDT",1748908885523,11.17,105704.7,105704.6,2.936]
["binance-futures","BTCUSDT",1748908885570,11.146,105704.7,105704.6,2.936]
["binance-futures","BTCUSDT",1748908885624,11.146,105704.7,105704.6,3.066]
["binance-futures","BTCUSDT",1748908885678,10.842,105704.7,105704.6,2.697]
["binance-futures","BTCUSDT",1748908885727,10.842,105704.7,105704.6,2.792]
["binance-futures","BTCUSDT",1748908885782,10.842,105704.7,105704.6,2.587]
["binance-futures","BTCUSDT",1748908885832,9.167,105704.7,105704.6,3.273]
["binance-futures","BTCUSDT",1748908885884,9.166,105704.7,105704.6,3.429]
["binance-futures","BTCUSDT",1748908885934,9.166,105704.7,105704.6,3.396]
["binance-futures","BTCUSDT",1748908885987,9.41,105704.7,105704.6,2.517]
["binance-futures","BTCUSDT",1748908886037,9.406,105704.7,105704.6,2.356]
["binance-futures","BTCUSDT",1748908886090,10.831,105704.7,105704.6,2.316]
["binance-futures","BTCUSDT",1748908886141,10.806,105704.7,105704.6,2.413]
["binance-futures","BTCUSDT",1748908886193,10.806,105704.7,105704.6,2.401]
["binance-futures","BTCUSDT",1748908886301,10.815,105704.7,105704.6,2.283]
["binance-futures","BTCUSDT",1748908886352,11.537,105704.7,105704.6,2.397]
["binance-futures","BTCUSDT",1748908886403,11.545,105704.7,105704.6,2.381]
["binance-futures","BTCUSDT",1748908886456,11.545,105704.7,105704.6,2.465]
["binance-futures","BTCUSDT",1748908886501,11.546,105704.7,105704.6,2.469]
["binance-futures","BTCUSDT",1748908886559,11.299,105704.7,105704.6,2.468]
["binance-futures","BTCUSDT",1748908886611,11.299,105704.7,105704.6,2.447]
["binance-futures","BTCUSDT",1748908886665,11.299,105704.7,105704.6,2.415]
["binance-futures","BTCUSDT",1748908886718,11.299,105704.7,105704.6,2.416]
["binance-futures","BTCUSDT",1748908886769,11.391,105704.7,105704.6,2.46]
["binance-futures","BTCUSDT",1748908886872,12.939,105704.7,105704.6,2.21]
["binance-futures","BTCUSDT",1748908886925,11.685,105704.7,105704.6,2.158]
["binance-futures","BTCUSDT",1748908886976,11.693,105704.7,105704.6,1.058]
["binance-futures","BTCUSDT",1748908887029,11.693,105704.7,105704.6,1.013]
["binance-futures","BTCUSDT",1748908887078,11.697,105704.7,105704.6,1.013]
["binance-futures","BTCUSDT",1748908887131,11.963,105704.7,105704.6,0.404]
["binance-futures","BTCUSDT",1748908887182,12.076,105704.7,105704.6,0.966]
["binance-futures","BTCUSDT",1748908887235,12.153,105704.7,105704.6,1.052]
["binance-futures","BTCUSDT",1748908887286,12.074,105704.7,105704.6,1.033]
["binance-futures","BTCUSDT",1748908887337,12.073,105704.7,105704.6,0.599]
["binance-futures","BTCUSDT",1748908887388,12.074,105704.7,105704.6,1.219]
["binance-futures","BTCUSDT",1748908887440,11.724,105704.7,105704.6,1.867]
["binance-futures","BTCUSDT",1748908887491,11.648,105704.7,105704.6,1.872]
["binance-futures","BTCUSDT",1748908887545,11.648,105704.7,105704.6,1.853]
["binance-futures","BTCUSDT",1748908887648,11.648,105704.7,105704.6,1.855]
["binance-futures","BTCUSDT",1748908887699,11.652,105704.7,105704.6,1.855]
["binance-futures","BTCUSDT",1748908887752,11.651,105704.7,105704.6,1.934]
["binance-futures","BTCUSDT",1748908887802,11.651,105704.7,105704.6,1.812]
["binance-futures","BTCUSDT",1748908887853,11.651,105704.7,105704.6,1.998]
["binance-futures","BTCUSDT",1748908887958,11.732,105704.7,105704.6,2.002]
["binance-futures","BTCUSDT",1748908888010,11.74,105704.7,105704.6,2.003]
["binance-futures","BTCUSDT",1748908888063,11.739,105704.7,105704.6,2.048]
["binance-futures","BTCUSDT",1748908888114,11.617,105704.7,105704.6,2.051]
["binance-futures","BTCUSDT",1748908888215,11.625,105704.7,105704.6,2.051]
["binance-futures","BTCUSDT",1748908888261,11.627,105704.7,105704.6,2.051]
["binance-futures","BTCUSDT",1748908888319,11.627,105704.7,105704.6,2.052]
["binance-futures","BTCUSDT",1748908888370,11.635,105704.7,105704.6,2.052]
["binance-futures","BTCUSDT",1748908888425,11.635,105704.7,105704.6,2.05]
["binance-futures","BTCUSDT",1748908888475,11.635,105704.7,105704.6,2.04]
["binance-futures","BTCUSDT",1748908888526,11.635,105704.7,105704.6,2.123]
["binance-futures","BTCUSDT",1748908888625,11.653,105704.7,105704.6,2.127]
["binance-futures","BTCUSDT",1748908888731,11.653,105704.7,105704.6,2.077]
["binance-futures","BTCUSDT",1748908888782,11.655,105704.7,105704.6,2.005]
["binance-futures","BTCUSDT",1748908888887,18.092,105700.1,105700.0,4.604]
["binance-futures","BTCUSDT",1748908888938,18.096,105700.1,105700.0,2.883]
["binance-futures","BTCUSDT",1748908888990,18.097,105700.1,105700.0,2.162]
["binance-futures","BTCUSDT",1748908889040,18.097,105700.1,105700.0,1.748]
["binance-futures","BTCUSDT",1748908889092,18.097,105700.1,105700.0,1.39]
["binance-futures","BTCUSDT",1748908889142,18.097,105700.1,105700.0,2.092]
["binance-futures","BTCUSDT",1748908889193,18.192,105700.1,105700.0,2.094]
["binance-futures","BTCUSDT",1748908889246,17.595,105700.1,105700.0,3.277]
["binance-futures","BTCUSDT",1748908889298,17.592,105700.1,105700.0,3.261]
["binance-futures","BTCUSDT",1748908889348,17.551,105700.1,105700.0,3.261]
["binance-futures","BTCUSDT",1748908889399,17.551,105700.1,105700.0,3.309]
["binance-futures","BTCUSDT",1748908889450,17.551,105700.1,105700.0,3.3]
["binance-futures","BTCUSDT",1748908889502,17.559,105700.1,105700.0,2.969]
["binance-futures","BTCUSDT",1748908889553,17.559,105700.1,105700.0,2.857]
["binance-futures","BTCUSDT",1748908889603,17.559,105700.1,105700.0,3.492]
["binance-futures","BTCUSDT",1748908889715,17.559,105700.1,105700.0,2.428]
["binance-futures","BTCUSDT",1748908889765,17.559,105700.1,105700.0,2.571]
["binance-futures","BTCUSDT",1748908889818,17.559,105700.1,105700.0,2.566]
["binance-futures","BTCUSDT",1748908889872,17.561,105700.1,105700.0,2.566]
["binance-futures","BTCUSDT",1748908889922,17.561,105700.1,105700.0,2.564]
["binance-futures","BTCUSDT",1748908889975,17.562,105700.1,105700.0,2.564]
["binance-futures","BTCUSDT",1748908890030,17.562,105700.1,105700.0,1.518]
["binance-futures","BTCUSDT",1748908890131,17.562,105700.1,105700.0,2.764]
["binance-futures","BTCUSDT",1748908890183,17.878,105700.1,105700.0,2.76]
["binance-futures","BTCUSDT",1748908890237,17.978,105700.1,105700.0,2.76]
["binance-futures","BTCUSDT",1748908890287,17.979,105700.1,105700.0,2.467]
["binance-futures","BTCUSDT",1748908890339,17.648,105700.1,105700.0,2.798]
["binance-futures","BTCUSDT",1748908890392,17.645,105700.1,105700.0,2.55]
["binance-futures","BTCUSDT",1748908890442,13.454,105700.1,105700.0,2.665]
["binance-futures","BTCUSDT",1748908890492,13.455,105700.1,105700.0,2.666]
["binance-futures","BTCUSDT",1748908890548,13.455,105700.1,105700.0,3.69]
["binance-futures","BTCUSDT",1748908890600,13.463,105700.1,105700.0,3.409]
["binance-futures","BTCUSDT",1748908890651,13.463,105700.1,105700.0,3.342]
["binance-futures","BTCUSDT",1748908890706,13.463,105700.1,105700.0,3.071]
["binance-futures","BTCUSDT",1748908890753,13.463,105700.1,105700.0,4.741]
["binance-futures","BTCUSDT",1748908890808,13.463,105700.1,105700.0,4.48]
["binance-futures","BTCUSDT",1748908890859,13.469,105700.1,105700.0,3.456]
["binance-futures","BTCUSDT",1748908890912,13.469,105700.1,105700.0,3.228]
["binance-futures","BTCUSDT",1748908890962,13.458,105700.1,105700.0,3.228]
["binance-futures","BTCUSDT",1748908891014,12.309,105700.1,105700.0,3.117]
["binance-futures","BTCUSDT",1748908891066,12.42,105700.1,105700.0,1.167]
["binance-futures","BTCUSDT",1748908891118,12.42,105700.1,105700.0,1.025]
["binance-futures","BTCUSDT",1748908891171,12.42,105700.1,105700.0,0.873]
["binance-futures","BTCUSDT",1748908891225,12.429,105700.1,105700.0,0.847]
["binance-futures","BTCUSDT",1748908891276,12.429,105700.1,105700.0,1.067]
["binance-futures","BTCUSDT",1748908891327,12.429,105700.1,105700.0,0.781]
["binance-futures","BTCUSDT",1748908891378,12.429,105700.1,105700.0,1.881]
["binance-futures","BTCUSDT",1748908891431,12.44,105700.1,105700.0,1.879]
["binance-futures","BTCUSDT",1748908891482,12.44,105700.1,105700.0,2.007]
["binance-futures","BTCUSDT",1748908891533,12.438,105700.1,105700.0,2.061]
["binance-futures","BTCUSDT",1748908891586,12.438,105700.1,105700.0,2.041]
["binance-futures","BTCUSDT",1748908891641,12.427,105700.1,105700.0,2.035]
["binance-futures","BTCUSDT",1748908891682,12.427,105700.1,105700.0,1.6]
["binance-futures","BTCUSDT",1748908891742,12.425,105700.1,105700.0,1.498]
["binance-futures","BTCUSDT",1748908891794,12.425,105700.1,105700.0,1.879]
["binance-futures","BTCUSDT",1748908891845,12.425,105700.1,105700.0,1.761]
["binance-futures","BTCUSDT",1748908891900,11.805,105700.1,105700.0,2.351]
["binance-futures","BTCUSDT",1748908891950,11.831,105700.1,105700.0,2.19]
["binance-futures","BTCUSDT",1748908892002,9.044,105700.1,105700.0,5.648]
["binance-futures","BTCUSDT",1748908892054,7.068,105700.1,105700.0,6.705]
["binance-futures","BTCUSDT",1748908892105,7.328,105700.1,105700.0,6.636]
["binance-futures","BTCUSDT",1748908892156,7.863,105700.1,105700.0,6.636]
["binance-futures","BTCUSDT",1748908892208,9.12,105700.1,105700.0,5.743]
["binance-futures","BTCUSDT",1748908892261,9.086,105700.1,105700.0,5.743]
["binance-futures","BTCUSDT",1748908892313,9.085,105700.1,105700.0,5.567]
["binance-futures","BTCUSDT",1748908892364,9.086,105700.1,105700.0,5.336]
["binance-futures","BTCUSDT",1748908892411,9.081,105700.1,105700.0,4.938]
["binance-futures","BTCUSDT",1748908892467,9.087,105700.1,105700.0,5.883]
["binance-futures","BTCUSDT",1748908892518,7.531,105700.1,105700.0,5.885]
["binance-futures","BTCUSDT",1748908892571,6.503,105700.1,105700.0,7.432]
["binance-futures","BTCUSDT",1748908892623,2.118,105700.1,105700.0,7.855]
["binance-futures","BTCUSDT",1748908892675,2.434,105700.1,105700.0,7.454]
["binance-futures","BTCUSDT",1748908892727,2.434,105700.1,105700.0,7.717]
["binance-futures","BTCUSDT",1748908892775,2.608,105700.1,105700.0,7.903]
["binance-futures","BTCUSDT",1748908892827,2.608,105700.1,105700.0,7.902]
["binance-futures","BTCUSDT",1748908892932,3.01,105700.1,105700.0,7.902]
["binance-futures","BTCUSDT",1748908892985,3.01,105700.1,105700.0,7.823]
["binance-futures","BTCUSDT",1748908893038,3.01,105700.1,105700.0,7.928]
["binance-futures","BTCUSDT",1748908893141,3.045,105700.1,105700.0,7.902]
["binance-futures","BTCUSDT",1748908893193,2.648,105700.1,105700.0,7.703]
["binance-futures","BTCUSDT",1748908893296,3.012,105700.1,105700.0,7.707]
["binance-futures","BTCUSDT",1748908893345,3.014,105700.1,105700.0,7.707]
["binance-futures","BTCUSDT",1748908893451,3.004,105700.1,105700.0,7.714]
["binance-futures","BTCUSDT",1748908893502,2.988,105700.1,105700.0,8.805]
["binance-futures","BTCUSDT",1748908893558,2.99,105700.1,105700.0,8.205]
["binance-futures","BTCUSDT",1748908893610,2.99,105700.1,105700.0,8.211]
["binance-futures","BTCUSDT",1748908893661,2.862,105700.1,105700.0,8.211]
["binance-futures","BTCUSDT",1748908893709,2.63,105700.1,105700.0,8.211]
["binance-futures","BTCUSDT",1748908893763,3.36,105700.1,105700.0,8.211]
["binance-futures","BTCUSDT",1748908893813,3.36,105700.1,105700.0,8.209]
["binance-futures","BTCUSDT",1748908893864,3.358,105700.1,105700.0,8.209]
["binance-futures","BTCUSDT",1748908893971,3.651,105700.1,105700.0,8.032]
["binance-futures","BTCUSDT",1748908894022,3.651,105700.1,105700.0,8.038]
["binance-futures","BTCUSDT",1748908894084,3.651,105700.1,105700.0,8.04]
["binance-futures","BTCUSDT",1748908894136,3.651,105700.1,105700.0,8.026]
["binance-futures","BTCUSDT",1748908894187,3.651,105700.1,105700.0,8.023]
["binance-futures","BTCUSDT",1748908894238,3.651,105700.1,105700.0,7.976]
["binance-futures","BTCUSDT",1748908894288,3.246,105700.1,105700.0,8.075]
["binance-futures","BTCUSDT",1748908894343,3.363,105700.1,105700.0,9.08]
["binance-futures","BTCUSDT",1748908894393,3.466,105700.1,105700.0,8.491]
["binance-futures","BTCUSDT",1748908894443,3.366,105700.1,105700.0,8.195]
["binance-futures","BTCUSDT",1748908894497,3.471,105700.1,105700.0,7.607]
["binance-futures","BTCUSDT",1748908894549,0.29,105704.6,105704.5,32.74]
["binance-futures","BTCUSDT",1748908894600,2.009,105704.6,105704.5,14.199]
["binance-futures","BTCUSDT",1748908894649,0.985,105704.6,105704.5,13.168]
["binance-futures","BTCUSDT",1748908894703,0.987,105704.6,105704.5,13.182]
["binance-futures","BTCUSDT",1748908894753,0.991,105704.6,105704.5,13.125]
["binance-futures","BTCUSDT",1748908894804,0.991,105704.6,105704.5,13.115]
["binance-futures","BTCUSDT",1748908894866,0.989,105704.6,105704.5,12.475]
["binance-futures","BTCUSDT",1748908894919,0.987,105704.6,105704.5,13.575]
["binance-futures","BTCUSDT",1748908894968,0.995,105704.6,105704.5,13.777]
["binance-futures","BTCUSDT",1748908895020,0.997,105704.6,105704.5,13.788]
["binance-futures","BTCUSDT",1748908895072,1.422,105704.6,105704.5,12.513]
["binance-futures","BTCUSDT",1748908895122,1.422,105704.6,105704.5,12.224]
["binance-futures","BTCUSDT",1748908895171,1.434,105704.6,105704.5,12.224]
["binance-futures","BTCUSDT",1748908895229,1.436,105704.6,105704.5,12.226]
["binance-futures","BTCUSDT",1748908895280,1.441,105704.6,105704.5,12.207]
["binance-futures","BTCUSDT",1748908895333,3.871,105704.6,105704.5,10.562]
["binance-futures","BTCUSDT",1748908895383,3.561,105704.6,105704.5,10.559]
["binance-futures","BTCUSDT",1748908895434,2.832,105704.6,105704.5,10.559]
["binance-futures","BTCUSDT",1748908895485,2.761,105704.6,105704.5,10.045]
["binance-futures","BTCUSDT",1748908895536,2.34,105704.6,105704.5,10.343]
["binance-futures","BTCUSDT",1748908895588,2.342,105704.6,105704.5,10.331]
["binance-futures","BTCUSDT",1748908895690,2.342,105704.6,105704.5,10.312]
["binance-futures","BTCUSDT",1748908895742,2.343,105704.6,105704.5,10.298]
["binance-futures","BTCUSDT",1748908895797,2.355,105704.6,105704.5,10.396]
["binance-futures","BTCUSDT",1748908895848,2.355,105704.6,105704.5,10.385]
["binance-futures","BTCUSDT",1748908895900,2.355,105704.6,105704.5,10.174]
["binance-futures","BTCUSDT",1748908895952,2.354,105704.6,105704.5,10.174]
["binance-futures","BTCUSDT",1748908896052,2.354,105704.6,105704.5,10.507]
["binance-futures","BTCUSDT",1748908896108,2.352,105704.6,105704.5,10.772]
["binance-futures","BTCUSDT",1748908896208,2.36,105704.6,105704.5,10.774]
["binance-futures","BTCUSDT",1748908896262,2.36,105704.6,105704.5,10.767]
["binance-futures","BTCUSDT",1748908896318,2.358,105704.6,105704.5,10.653]
["binance-futures","BTCUSDT",1748908896368,0.564,105711.0,105710.9,6.351]
["binance-futures","BTCUSDT",1748908896419,0.01,105718.1,105718.0,1.956]
["binance-futures","BTCUSDT",1748908896470,0.002,105718.5,105718.2,2.857]
["binance-futures","BTCUSDT",1748908896521,0.002,105720.1,105720.0,9.927]
["binance-futures","BTCUSDT",1748908896572,0.75,105730.8,105721.5,3.064]
["binance-futures","BTCUSDT",1748908896623,1.385,105726.2,105726.0,1.831]
["binance-futures","BTCUSDT",1748908896674,5.649,105726.1,105726.0,4.957]
["binance-futures","BTCUSDT",1748908896725,8.741,105726.1,105726.0,0.536]
["binance-futures","BTCUSDT",1748908896775,10.103,105726.1,105726.0,0.526]
["binance-futures","BTCUSDT",1748908896829,10.104,105726.1,105726.0,0.859]
["binance-futures","BTCUSDT",1748908896880,10.13,105726.1,105726.0,1.982]
["binance-futures","BTCUSDT",1748908896931,10.528,105726.1,105726.0,2.254]
["binance-futures","BTCUSDT",1748908896982,10.538,105726.1,105726.0,1.986]
["binance-futures","BTCUSDT",1748908897036,10.542,105726.1,105726.0,1.986]
["binance-futures","BTCUSDT",1748908897138,10.203,105726.1,105726.0,2.297]
["binance-futures","BTCUSDT",1748908897189,10.206,105726.1,105726.0,2.008]
["binance-futures","BTCUSDT",1748908897242,10.208,105726.1,105726.0,2.383]
["binance-futures","BTCUSDT",1748908897294,11.094,105726.1,105726.0,2.385]
["binance-futures","BTCUSDT",1748908897346,11.094,105726.1,105726.0,1.986]
["binance-futures","BTCUSDT",1748908897397,11.173,105726.1,105726.0,1.798]
["binance-futures","BTCUSDT",1748908897447,11.172,105726.1,105726.0,1.988]
["binance-futures","BTCUSDT",1748908897500,11.178,105726.1,105726.0,1.806]
["binance-futures","BTCUSDT",1748908897546,11.522,105726.1,105726.0,1.806]
["binance-futures","BTCUSDT",1748908897602,11.523,105726.1,105726.0,1.802]
["binance-futures","BTCUSDT",1748908897656,11.173,105726.1,105726.0,1.926]
["binance-futures","BTCUSDT",1748908897706,11.177,105726.1,105726.0,2.217]
["binance-futures","BTCUSDT",1748908897758,11.529,105726.1,105726.0,2.019]
["binance-futures","BTCUSDT",1748908897912,11.525,105726.1,105726.0,0.983]
["binance-futures","BTCUSDT",1748908897963,10.639,105726.1,105726.0,1.619]
["binance-futures","BTCUSDT",1748908898012,10.639,105726.1,105726.0,1.223]
["binance-futures","BTCUSDT",1748908898064,10.969,105726.1,105726.0,0.877]
["binance-futures","BTCUSDT",1748908898116,10.97,105726.1,105726.0,1.08]
["binance-futures","BTCUSDT",1748908898163,10.97,105726.1,105726.0,1.074]
["binance-futures","BTCUSDT",1748908898216,10.508,105726.1,105726.0,1.691]
["binance-futures","BTCUSDT",1748908898268,10.51,105726.1,105726.0,2.92]
["binance-futures","BTCUSDT",1748908898319,10.44,105726.1,105726.0,2.621]
["binance-futures","BTCUSDT",1748908898371,10.44,105726.1,105726.0,2.924]
["binance-futures","BTCUSDT",1748908898421,10.438,105726.1,105726.0,3.926]
["binance-futures","BTCUSDT",1748908898522,10.438,105726.1,105726.0,3.807]
["binance-futures","BTCUSDT",1748908898579,10.444,105726.1,105726.0,3.633]
["binance-futures","BTCUSDT",1748908898629,10.487,105726.1,105726.0,3.633]
["binance-futures","BTCUSDT",1748908898679,10.446,105726.1,105726.0,3.615]
["binance-futures","BTCUSDT",1748908898731,10.446,105726.1,105726.0,3.632]
["binance-futures","BTCUSDT",1748908898887,10.796,105726.1,105726.0,3.239]
["binance-futures","BTCUSDT",1748908898996,10.798,105726.1,105726.0,2.657]
["binance-futures","BTCUSDT",1748908899044,10.876,105726.1,105726.0,2.138]
["binance-futures","BTCUSDT",1748908899102,10.876,105726.1,105726.0,2.077]
["binance-futures","BTCUSDT",1748908899141,10.877,105726.1,105726.0,2.077]
["binance-futures","BTCUSDT",1748908899206,10.978,105726.1,105726.0,2.503]
["binance-futures","BTCUSDT",1748908899258,11.171,105726.1,105726.0,0.675]
["binance-futures","BTCUSDT",1748908899359,14.29,105716.0,105715.9,4.034]
["binance-futures","BTCUSDT",1748908899410,8.995,105716.0,105715.9,5.502]
["binance-futures","BTCUSDT",1748908899461,8.372,105716.0,105715.9,5.324]
["binance-futures","BTCUSDT",1748908899512,8.768,105716.0,105715.9,5.446]
["binance-futures","BTCUSDT",1748908899563,8.781,105716.0,105715.9,5.339]
["binance-futures","BTCUSDT",1748908899612,8.601,105716.0,105715.9,5.647]
["binance-futures","BTCUSDT",1748908899667,6.789,105716.0,105715.9,6.122]
["binance-futures","BTCUSDT",1748908899720,7.033,105716.0,105715.9,6.598]
["binance-futures","BTCUSDT",1748908899769,5.924,105716.0,105715.9,6.693]
["binance-futures","BTCUSDT",1748908899825,5.656,105716.0,105715.9,6.681]
["binance-futures","BTCUSDT",1748908899875,6.082,105716.0,105715.9,6.461]
["binance-futures","BTCUSDT",1748908899929,8.986,105716.0,105715.9,3.824]
["binance-futures","BTCUSDT",1748908899981,8.986,105716.0,105715.9,3.825]
["binance-futures","BTCUSDT",1748908900082,8.985,105716.0,105715.9,3.935]
["binance-futures","BTCUSDT",1748908900137,8.65,105716.0,105715.9,4.042]
["binance-futures","BTCUSDT",1748908900190,8.65,105716.0,105715.9,4.054]
["binance-futures","BTCUSDT",1748908900242,7.071,105716.0,105715.9,6.404]
["binance-futures","BTCUSDT",1748908900289,7.071,105716.0,105715.9,6.571]
["binance-futures","BTCUSDT",1748908900348,7.702,105716.0,105715.9,5.159]
["binance-futures","BTCUSDT",1748908900505,7.689,105716.0,105715.9,5.191]
["binance-futures","BTCUSDT",1748908900554,7.712,105716.0,105715.9,5.541]
["binance-futures","BTCUSDT",1748908900606,7.298,105716.0,105715.9,8.855]
["binance-futures","BTCUSDT",1748908900658,7.701,105716.0,105715.9,9.4]
["binance-futures","BTCUSDT",1748908900709,4.765,105716.0,105715.9,11.582]
["binance-futures","BTCUSDT",1748908900760,4.372,105716.0,105715.9,12.28]
["binance-futures","BTCUSDT",1748908900812,4.372,105716.0,105715.9,12.281]
["binance-futures","BTCUSDT",1748908900863,4.372,105716.0,105715.9,12.512]
["binance-futures","BTCUSDT",1748908900912,4.375,105716.0,105715.9,12.978]
["binance-futures","BTCUSDT",1748908900966,2.673,105716.0,105715.9,15.106]
["binance-futures","BTCUSDT",1748908901017,4.408,105723.3,105723.2,14.357]
["binance-futures","BTCUSDT",1748908901068,7.329,105723.3,105723.2,11.206]
["binance-futures","BTCUSDT",1748908901120,7.502,105723.3,105723.2,10.612]
["binance-futures","BTCUSDT",1748908901171,7.934,105723.3,105723.2,8.138]
["binance-futures","BTCUSDT",1748908901222,7.442,105723.3,105723.2,9.561]
["binance-futures","BTCUSDT",1748908901273,7.445,105723.3,105723.2,9.993]
["binance-futures","BTCUSDT",1748908901325,7.445,105723.3,105723.2,10.002]
["binance-futures","BTCUSDT",1748908901377,7.411,105723.3,105723.2,9.974]
["binance-futures","BTCUSDT",1748908901425,7.411,105723.3,105723.2,9.973]
["binance-futures","BTCUSDT",1748908901586,10.581,105723.3,105723.2,8.369]
["binance-futures","BTCUSDT",1748908901638,9.709,105723.3,105723.2,8.369]
["binance-futures","BTCUSDT",1748908901689,7.633,105723.3,105723.2,8.371]
["binance-futures","BTCUSDT",1748908901741,7.247,105723.3,105723.2,8.371]
["binance-futures","BTCUSDT",1748908901794,7.145,105723.3,105723.2,8.364]
["binance-futures","BTCUSDT",1748908901846,7.145,105723.3,105723.2,8.366]
["binance-futures","BTCUSDT",1748908901895,7.151,105723.3,105723.2,8.366]
["binance-futures","BTCUSDT",1748908901949,4.527,105723.3,105723.2,10.237]
["binance-futures","BTCUSDT",1748908902000,4.527,105723.3,105723.2,10.005]
["binance-futures","BTCUSDT",1748908902052,4.934,105723.3,105723.2,8.42]
["binance-futures","BTCUSDT",1748908902101,5.305,105723.3,105723.2,8.42]
["binance-futures","BTCUSDT",1748908902153,5.305,105723.3,105723.2,8.402]
["binance-futures","BTCUSDT",1748908902204,5.305,105723.3,105723.2,8.399]
["binance-futures","BTCUSDT",1748908902259,5.509,105723.3,105723.2,8.401]
["binance-futures","BTCUSDT",1748908902310,5.509,105723.3,105723.2,8.4]
["binance-futures","BTCUSDT",1748908902366,5.51,105723.3,105723.2,8.411]
["binance-futures","BTCUSDT",1748908902522,5.51,105723.3,105723.2,8.403]
["binance-futures","BTCUSDT",1748908902578,5.51,105723.3,105723.2,8.402]
["binance-futures","BTCUSDT",1748908902627,5.51,105723.3,105723.2,8.407]
["binance-futures","BTCUSDT",1748908902682,5.51,105723.3,105723.2,8.403]
["binance-futures","BTCUSDT",1748908902785,5.51,105723.3,105723.2,8.402]
["binance-futures","BTCUSDT",1748908902841,5.506,105723.3,105723.2,8.404]
["binance-futures","BTCUSDT",1748908902890,5.505,105723.3,105723.2,8.404]
["binance-futures","BTCUSDT",1748908902942,5.507,105723.3,105723.2,8.404]
["binance-futures","BTCUSDT",1748908902999,5.513,105723.3,105723.2,8.324]
["binance-futures","BTCUSDT",1748908903045,5.62,105723.3,105723.2,8.691]
["binance-futures","BTCUSDT",1748908903101,5.622,105723.3,105723.2,8.738]
["binance-futures","BTCUSDT",1748908903149,5.604,105723.3,105723.2,8.712]
["binance-futures","BTCUSDT",1748908903204,11.836,105723.3,105723.2,2.77]
["binance-futures","BTCUSDT",1748908903255,11.354,105723.3,105723.2,2.629]
["binance-futures","BTCUSDT",1748908903309,11.02,105723.3,105723.2,2.609]
["binance-futures","BTCUSDT",1748908903362,9.945,105723.3,105723.2,3.134]
["binance-futures","BTCUSDT",1748908903421,9.594,105723.3,105723.2,4.269]
["binance-futures","BTCUSDT",1748908903524,9.149,105723.3,105723.2,4.27]
["binance-futures","BTCUSDT",1748908903574,6.309,105723.3,105723.2,6.453]
["binance-futures","BTCUSDT",1748908903626,4.581,105723.3,105723.2,7.953]
["binance-futures","BTCUSDT",1748908903678,3.655,105723.3,105723.2,6.951]
["binance-futures","BTCUSDT",1748908903727,4.374,105723.3,105723.2,6.959]
["binance-futures","BTCUSDT",1748908903782,3.628,105723.3,105723.2,7.112]
["binance-futures","BTCUSDT",1748908903831,3.35,105723.3,105723.2,7.123]
["binance-futures","BTCUSDT",1748908903883,3.535,105723.3,105723.2,7.13]
["binance-futures","BTCUSDT",1748908903936,4.206,105723.3,105723.2,7.06]
["binance-futures","BTCUSDT",1748908903981,4.205,105723.3,105723.2,7.06]
["binance-futures","BTCUSDT",1748908904039,4.205,105723.3,105723.2,7.048]
["binance-futures","BTCUSDT",1748908904093,4.205,105723.3,105723.2,7.044]
["binance-futures","BTCUSDT",1748908904145,4.205,105723.3,105723.2,7.042]
["binance-futures","BTCUSDT",1748908904192,4.205,105723.3,105723.2,7.047]
["binance-futures","BTCUSDT",1748908904243,4.205,105723.3,105723.2,7.048]
["binance-futures","BTCUSDT",1748908904301,4.203,105723.3,105723.2,6.215]
["binance-futures","BTCUSDT",1748908904352,4.31,105723.3,105723.2,6.345]
["binance-futures","BTCUSDT",1748908904403,4.309,105723.3,105723.2,6.345]
["binance-futures","BTCUSDT",1748908904442,4.255,105723.3,105723.2,6.345]
["binance-futures","BTCUSDT",1748908904510,4.261,105723.3,105723.2,6.349]
["binance-futures","BTCUSDT",1748908904559,4.26,105723.3,105723.2,6.349]
["binance-futures","BTCUSDT",1748908904612,4.133,105723.3,105723.2,6.349]
["binance-futures","BTCUSDT",1748908904663,4.133,105723.3,105723.2,7.447]
["binance-futures","BTCUSDT",1748908904714,4.204,105723.3,105723.2,7.44]
["binance-futures","BTCUSDT",1748908904769,4.202,105723.3,105723.2,6.337]
["binance-futures","BTCUSDT",1748908904823,4.245,105723.3,105723.2,6.33]
["binance-futures","BTCUSDT",1748908904925,4.245,105723.3,105723.2,6.328]
["binance-futures","BTCUSDT",1748908904977,3.656,105723.3,105723.2,6.331]
["binance-futures","BTCUSDT",1748908905028,3.635,105723.3,105723.2,6.661]
["binance-futures","BTCUSDT",1748908905083,3.862,105723.3,105723.2,6.311]
["binance-futures","BTCUSDT",1748908905122,3.838,105723.3,105723.2,6.311]
["binance-futures","BTCUSDT",1748908905185,4.011,105723.3,105723.2,6.311]
["binance-futures","BTCUSDT",1748908905236,4.016,105723.3,105723.2,6.311]
["binance-futures","BTCUSDT",1748908905288,3.436,105723.3,105723.2,7.482]
["binance-futures","BTCUSDT",1748908905338,4.071,105723.3,105723.2,7.343]
["binance-futures","BTCUSDT",1748908905390,4.076,105723.3,105723.2,7.343]
["binance-futures","BTCUSDT",1748908905444,3.943,105723.3,105723.2,6.343]
["binance-futures","BTCUSDT",1748908905487,3.953,105723.3,105723.2,6.287]
["binance-futures","BTCUSDT",1748908905549,3.953,105723.3,105723.2,6.29]
["binance-futures","BTCUSDT",1748908905602,3.943,105723.3,105723.2,6.29]
["binance-futures","BTCUSDT",1748908905758,3.95,105723.3,105723.2,6.322]
["binance-futures","BTCUSDT",1748908905862,4.046,105723.3,105723.2,6.322]
["binance-futures","BTCUSDT",1748908905969,4.046,105723.3,105723.2,6.32]
["binance-futures","BTCUSDT",1748908906022,4.046,105723.3,105723.2,5.856]
["binance-futures","BTCUSDT",1748908906074,4.083,105723.3,105723.2,6.405]
["binance-futures","BTCUSDT",1748908906126,4.207,105723.3,105723.2,6.407]
["binance-futures","BTCUSDT",1748908906165,4.074,105723.3,105723.2,6.576]
["binance-futures","BTCUSDT",1748908906226,4.067,105723.3,105723.2,6.578]
["binance-futures","BTCUSDT",1748908906282,4.067,105723.3,105723.2,6.421]
["binance-futures","BTCUSDT",1748908906337,4.067,105723.3,105723.2,6.591]
["binance-futures","BTCUSDT",1748908906384,4.067,105723.3,105723.2,6.423]
["binance-futures","BTCUSDT",1748908906442,4.067,105723.3,105723.2,6.524]
["binance-futures","BTCUSDT",1748908906494,3.729,105723.3,105723.2,7.624]
["binance-futures","BTCUSDT",1748908906547,3.162,105723.3,105723.2,8.174]
["binance-futures","BTCUSDT",1748908906598,3.165,105723.3,105723.2,8.26]
["binance-futures","BTCUSDT",1748908906649,3.142,105723.3,105723.2,8.818]
["binance-futures","BTCUSDT",1748908906699,3.028,105723.3,105723.2,8.818]
["binance-futures","BTCUSDT",1748908906752,3.048,105723.3,105723.2,9.118]
["binance-futures","BTCUSDT",1748908906802,3.048,105723.3,105723.2,9.122]
["binance-futures","BTCUSDT",1748908906856,3.048,105723.3,105723.2,9.002]
["binance-futures","BTCUSDT",1748908906907,3.053,105723.3,105723.2,9.003]
["binance-futures","BTCUSDT",1748908906959,3.054,105723.3,105723.2,8.994]
["binance-futures","BTCUSDT",1748908907010,3.156,105723.3,105723.2,8.994]
["binance-futures","BTCUSDT",1748908907063,3.162,105723.3,105723.2,8.927]
["binance-futures","BTCUSDT",1748908907114,3.561,105723.3,105723.2,8.757]
["binance-futures","BTCUSDT",1748908907161,3.156,105723.3,105723.2,8.632]
["binance-futures","BTCUSDT",1748908907219,3.571,105723.3,105723.2,8.632]
["binance-futures","BTCUSDT",1748908907270,3.162,105723.3,105723.2,8.805]
["binance-futures","BTCUSDT",1748908907323,3.159,105723.3,105723.2,8.801]
["binance-futures","BTCUSDT",1748908907377,3.437,105723.3,105723.2,8.8]
["binance-futures","BTCUSDT",1748908907422,3.436,105723.3,105723.2,8.8]
["binance-futures","BTCUSDT",1748908907480,1.115,105725.8,105725.7,15.272]
["binance-futures","BTCUSDT",1748908907531,1.036,105725.8,105725.7,14.166]
["binance-futures","BTCUSDT",1748908907582,0.921,105725.8,105725.7,14.264]
["binance-futures","BTCUSDT",1748908907636,0.446,105725.8,105725.7,14.258]
["binance-futures","BTCUSDT",1748908907689,0.052,105730.2,105730.1,20.3]
["binance-futures","BTCUSDT",1748908907740,0.031,105730.2,105730.1,17.73]
["binance-futures","BTCUSDT",1748908907792,0.061,105730.2,105730.1,18.685]
["binance-futures","BTCUSDT",1748908907842,0.061,105730.2,105730.1,17.806]
["binance-futures","BTCUSDT",1748908907893,7.27,105738.3,105738.2,9.517]
["binance-futures","BTCUSDT",1748908907944,7.272,105738.3,105738.2,9.565]
["binance-futures","BTCUSDT",1748908907994,7.399,105738.3,105738.2,10.982]
["binance-futures","BTCUSDT",1748908908046,7.391,105738.3,105738.2,10.801]
["binance-futures","BTCUSDT",1748908908098,7.391,105738.3,105738.2,10.904]
["binance-futures","BTCUSDT",1748908908150,7.413,105738.3,105738.2,11.08]
["binance-futures","BTCUSDT",1748908908201,7.411,105738.3,105738.2,11.129]
["binance-futures","BTCUSDT",1748908908259,7.411,105738.3,105738.2,11.136]
["binance-futures","BTCUSDT",1748908908310,7.278,105738.3,105738.2,11.731]
["binance-futures","BTCUSDT",1748908908361,7.426,105738.3,105738.2,11.722]
["binance-futures","BTCUSDT",1748908908414,7.426,105738.3,105738.2,11.603]
["binance-futures","BTCUSDT",1748908908462,7.432,105738.3,105738.2,11.603]
["binance-futures","BTCUSDT",1748908908519,7.426,105738.3,105738.2,11.604]
["binance-futures","BTCUSDT",1748908908679,7.426,105738.3,105738.2,11.605]
["binance-futures","BTCUSDT",1748908908731,7.406,105738.3,105738.2,11.572]
["binance-futures","BTCUSDT",1748908908835,7.426,105738.3,105738.2,11.572]
["binance-futures","BTCUSDT",1748908908886,7.425,105738.3,105738.2,11.572]
["binance-futures","BTCUSDT",1748908908937,7.425,105738.3,105738.2,11.024]
["binance-futures","BTCUSDT",1748908908989,7.422,105738.3,105738.2,11.024]
["binance-futures","BTCUSDT",1748908909042,7.432,105738.3,105738.2,10.945]
["binance-futures","BTCUSDT",1748908909093,7.776,105738.3,105738.2,10.937]
["binance-futures","BTCUSDT",1748908909199,7.776,105738.3,105738.2,10.838]
["binance-futures","BTCUSDT",1748908909303,7.851,105738.3,105738.2,10.838]
["binance-futures","BTCUSDT",1748908909354,7.855,105738.3,105738.2,10.842]
["binance-futures","BTCUSDT",1748908909404,7.855,105738.3,105738.2,10.838]
["binance-futures","BTCUSDT",1748908909512,7.855,105738.3,105738.2,10.274]
["binance-futures","BTCUSDT",1748908909562,7.845,105738.3,105738.2,8.857]
["binance-futures","BTCUSDT",1748908909721,9.516,105738.3,105738.2,6.436]
["binance-futures","BTCUSDT",1748908909826,9.516,105738.3,105738.2,6.844]
["binance-futures","BTCUSDT",1748908909879,9.518,105738.3,105738.2,6.844]
["binance-futures","BTCUSDT",1748908909932,9.325,105738.3,105738.2,6.837]
["binance-futures","BTCUSDT",1748908910038,9.325,105738.3,105738.2,6.857]
["binance-futures","BTCUSDT",1748908910089,9.325,105738.3,105738.2,6.855]
["binance-futures","BTCUSDT",1748908910140,9.329,105738.3,105738.2,6.895]
["binance-futures","BTCUSDT",1748908910193,9.329,105738.3,105738.2,6.883]
["binance-futures","BTCUSDT",1748908910243,9.329,105738.3,105738.2,7.071]
["binance-futures","BTCUSDT",1748908910291,9.329,105738.3,105738.2,7.048]
["binance-futures","BTCUSDT",1748908910342,9.334,105738.3,105738.2,7.044]
["binance-futures","BTCUSDT",1748908910398,9.337,105738.3,105738.2,7.044]
["binance-futures","BTCUSDT",1748908910501,9.334,105738.3,105738.2,7.295]
["binance-futures","BTCUSDT",1748908910610,9.334,105738.3,105738.2,7.235]
["binance-futures","BTCUSDT",1748908910660,9.383,105738.3,105738.2,7.13]
["binance-futures","BTCUSDT",1748908910711,9.983,105738.3,105738.2,2.812]
["binance-futures","BTCUSDT",1748908910762,9.984,105738.3,105738.2,2.636]
["binance-futures","BTCUSDT",1748908910815,9.985,105738.3,105738.2,2.636]
["binance-futures","BTCUSDT",1748908910864,9.986,105738.3,105738.2,2.632]
["binance-futures","BTCUSDT",1748908910918,9.878,105738.3,105738.2,2.735]
["binance-futures","BTCUSDT",1748908910970,9.878,105738.3,105738.2,2.632]
["binance-futures","BTCUSDT",1748908911025,9.878,105738.3,105738.2,2.733]
["binance-futures","BTCUSDT",1748908911079,9.878,105738.3,105738.2,3.235]
["binance-futures","BTCUSDT",1748908911182,7.062,105738.3,105738.2,7.122]
["binance-futures","BTCUSDT",1748908911231,6.385,105738.3,105738.2,8.149]
["binance-futures","BTCUSDT",1748908911283,6.382,105738.3,105738.2,8.151]
["binance-futures","BTCUSDT",1748908911336,6.405,105738.3,105738.2,6.546]
["binance-futures","BTCUSDT",1748908911383,6.465,105738.3,105738.2,6.531]
["binance-futures","BTCUSDT",1748908911439,6.619,105738.3,105738.2,6.393]
["binance-futures","BTCUSDT",1748908911488,6.256,105738.3,105738.2,6.384]
["binance-futures","BTCUSDT",1748908911541,6.314,105738.3,105738.2,6.525]
["binance-futures","BTCUSDT",1748908911593,6.027,105738.3,105738.2,6.989]
["binance-futures","BTCUSDT",1748908911643,6.029,105738.3,105738.2,6.744]
["binance-futures","BTCUSDT",1748908911698,6.154,105738.3,105738.2,6.523]
["binance-futures","BTCUSDT",1748908911747,6.235,105738.3,105738.2,6.523]
["binance-futures","BTCUSDT",1748908911801,6.255,105738.3,105738.2,6.524]
["binance-futures","BTCUSDT",1748908911842,6.067,105738.3,105738.2,6.719]
["binance-futures","BTCUSDT",1748908911902,6.072,105738.3,105738.2,6.488]
["binance-futures","BTCUSDT",1748908911957,10.39,105738.3,105738.2,3.41]
["binance-futures","BTCUSDT",1748908912009,9.755,105738.3,105738.2,3.394]
["binance-futures","BTCUSDT",1748908912059,9.661,105738.3,105738.2,3.397]
["binance-futures","BTCUSDT",1748908912111,9.638,105738.3,105738.2,3.805]
["binance-futures","BTCUSDT",1748908912162,9.509,105738.3,105738.2,3.396]
["binance-futures","BTCUSDT",1748908912210,9.607,105738.3,105738.2,3.659]
["binance-futures","BTCUSDT",1748908912263,10.268,105738.3,105738.2,3.633]
["binance-futures","BTCUSDT",1748908912321,9.864,105738.3,105738.2,3.634]
["binance-futures","BTCUSDT",1748908912372,9.588,105738.3,105738.2,4.042]
["binance-futures","BTCUSDT",1748908912425,9.86,105738.3,105738.2,3.124]
["binance-futures","BTCUSDT",1748908912470,9.584,105738.3,105738.2,3.554]
["binance-futures","BTCUSDT",1748908912525,9.652,105738.3,105738.2,3.576]
["binance-futures","BTCUSDT",1748908912583,9.499,105738.3,105738.2,2.887]
["binance-futures","BTCUSDT",1748908912631,9.499,105738.3,105738.2,3.164]
["binance-futures","BTCUSDT",1748908912736,9.633,105738.3,105738.2,3.658]
["binance-futures","BTCUSDT",1748908912786,9.519,105738.3,105738.2,3.658]
["binance-futures","BTCUSDT",1748908912839,9.519,105738.3,105738.2,3.654]
["binance-futures","BTCUSDT",1748908912883,9.498,105738.3,105738.2,3.358]
["binance-futures","BTCUSDT",1748908912944,9.626,105738.3,105738.2,3.782]
["binance-futures","BTCUSDT",1748908913048,9.492,105738.3,105738.2,3.804]
["binance-futures","BTCUSDT",1748908913101,9.402,105738.3,105738.2,3.809]
["binance-futures","BTCUSDT",1748908913202,9.422,105738.3,105738.2,3.809]
["binance-futures","BTCUSDT",1748908913254,9.622,105738.3,105738.2,3.77]
["binance-futures","BTCUSDT",1748908913305,9.609,105738.3,105738.2,4.148]
["binance-futures","BTCUSDT",1748908913355,9.797,105738.3,105738.2,6.539]
["binance-futures","BTCUSDT",1748908913409,9.605,105738.3,105738.2,7.689]
["binance-futures","BTCUSDT",1748908913458,9.605,105738.3,105738.2,7.694]
["binance-futures","BTCUSDT",1748908913618,9.532,105738.3,105738.2,7.694]
["binance-futures","BTCUSDT",1748908913667,9.613,105738.3,105738.2,7.694]
["binance-futures","BTCUSDT",1748908913725,9.56,105738.3,105738.2,7.639]
["binance-futures","BTCUSDT",1748908913762,9.56,105738.3,105738.2,7.679]
["binance-futures","BTCUSDT",1748908913827,9.56,105738.3,105738.2,7.615]
["binance-futures","BTCUSDT",1748908913882,9.56,105738.3,105738.2,7.655]
["binance-futures","BTCUSDT",1748908913926,9.562,105738.3,105738.2,7.655]
["binance-futures","BTCUSDT",1748908913983,9.562,105738.3,105738.2,7.648]
["binance-futures","BTCUSDT",1748908914040,9.477,105738.3,105738.2,7.184]
["binance-futures","BTCUSDT",1748908914088,9.477,105738.3,105738.2,7.179]
["binance-futures","BTCUSDT",1748908914142,9.546,105738.3,105738.2,7.168]
["binance-futures","BTCUSDT",1748908914195,9.662,105738.3,105738.2,7.164]
["binance-futures","BTCUSDT",1748908914248,7.877,105738.3,105738.2,8.399]
["binance-futures","BTCUSDT",1748908914299,7.497,105738.3,105738.2,8.582]
["binance-futures","BTCUSDT",1748908914348,7.497,105738.3,105738.2,8.588]
["binance-futures","BTCUSDT",1748908914404,7.747,105738.3,105738.2,8.588]
["binance-futures","BTCUSDT",1748908914457,7.745,105738.3,105738.2,8.588]
["binance-futures","BTCUSDT",1748908914722,7.708,105738.3,105738.2,8.582]
["binance-futures","BTCUSDT",1748908914773,7.884,105738.3,105738.2,8.794]
["binance-futures","BTCUSDT",1748908914823,7.884,105738.3,105738.2,8.717]
["binance-futures","BTCUSDT",1748908915034,7.888,105738.3,105738.2,8.523]
["binance-futures","BTCUSDT",1748908915137,6.22,105738.3,105738.2,8.515]
["binance-futures","BTCUSDT",1748908915189,6.2,105738.3,105738.2,8.515]
["binance-futures","BTCUSDT",1748908915242,6.623,105738.3,105738.2,8.476]
["binance-futures","BTCUSDT",1748908915293,6.623,105738.3,105738.2,8.507]
["binance-futures","BTCUSDT",1748908915346,8.495,105738.3,105738.2,5.788]
["binance-futures","BTCUSDT",1748908915448,8.648,105738.3,105738.2,5.821]
["binance-futures","BTCUSDT",1748908915500,8.648,105738.3,105738.2,6.234]
["binance-futures","BTCUSDT",1748908915549,8.648,105738.3,105738.2,6.213]
["binance-futures","BTCUSDT",1748908915604,8.557,105738.3,105738.2,6.206]
["binance-futures","BTCUSDT",1748908915655,8.011,105738.3,105738.2,6.206]
["binance-futures","BTCUSDT",1748908915710,8.09,105738.3,105738.2,6.206]
["binance-futures","BTCUSDT",1748908915759,6.585,105738.3,105738.2,5.905]
["binance-futures","BTCUSDT",1748908915811,6.724,105738.3,105738.2,6.031]
["binance-futures","BTCUSDT",1748908915861,6.723,105738.3,105738.2,6.031]
["binance-futures","BTCUSDT",1748908915961,6.717,105738.3,105738.2,6.031]
["binance-futures","BTCUSDT",1748908916018,6.717,105738.3,105738.2,6.548]
["binance-futures","BTCUSDT",1748908916072,6.276,105738.3,105738.2,8.453]
["binance-futures","BTCUSDT",1748908916124,5.701,105738.3,105738.2,8.892]
["binance-futures","BTCUSDT",1748908916173,5.627,105738.3,105738.2,9.485]
["binance-futures","BTCUSDT",1748908916226,5.55,105738.3,105738.2,9.484]
["binance-futures","BTCUSDT",1748908916281,5.565,105738.3,105738.2,9.48]
["binance-futures","BTCUSDT",1748908916336,5.569,105738.3,105738.2,9.52]
["binance-futures","BTCUSDT",1748908916383,5.569,105738.3,105738.2,9.493]
["binance-futures","BTCUSDT",1748908916441,5.552,105738.3,105738.2,9.491]
["binance-futures","BTCUSDT",1748908916491,5.552,105738.3,105738.2,9.494]
["binance-futures","BTCUSDT",1748908916545,5.552,105738.3,105738.2,9.326]
["binance-futures","BTCUSDT",1748908916597,5.55,105738.3,105738.2,9.486]
["binance-futures","BTCUSDT",1748908916647,5.55,105738.3,105738.2,9.024]
["binance-futures","BTCUSDT",1748908916752,5.548,105738.3,105738.2,8.854]
["binance-futures","BTCUSDT",1748908916803,5.548,105738.3,105738.2,8.852]
["binance-futures","BTCUSDT",1748908916853,5.548,105738.3,105738.2,8.857]
["binance-futures","BTCUSDT",1748908916904,5.196,105738.3,105738.2,8.313]
["binance-futures","BTCUSDT",1748908916962,4.857,105738.3,105738.2,9.683]
["binance-futures","BTCUSDT",1748908917015,4.114,105738.3,105738.2,9.731]
["binance-futures","BTCUSDT",1748908917065,4.114,105738.3,105738.2,9.654]
["binance-futures","BTCUSDT",1748908917117,4.533,105738.3,105738.2,9.741]
["binance-futures","BTCUSDT",1748908917164,4.683,105738.3,105738.2,9.741]
["binance-futures","BTCUSDT",1748908917221,4.002,105738.3,105738.2,9.741]
["binance-futures","BTCUSDT",1748908917273,4.42,105738.3,105738.2,9.741]
["binance-futures","BTCUSDT",1748908917327,4.42,105738.3,105738.2,9.737]
["binance-futures","BTCUSDT",1748908917379,4.726,105738.3,105738.2,9.736]
["binance-futures","BTCUSDT",1748908917431,4.675,105738.3,105738.2,9.706]
["binance-futures","BTCUSDT",1748908917484,4.42,105738.3,105738.2,9.706]
["binance-futures","BTCUSDT",1748908917532,4.398,105738.3,105738.2,9.668]
["binance-futures","BTCUSDT",1748908917583,4.706,105738.3,105738.2,8.603]
["binance-futures","BTCUSDT",1748908917640,4.418,105738.3,105738.2,8.566]
["binance-futures","BTCUSDT",1748908917690,4.419,105738.3,105738.2,8.566]
["binance-futures","BTCUSDT",1748908917742,4.417,105738.3,105738.2,8.456]
["binance-futures","BTCUSDT",1748908917783,4.419,105738.3,105738.2,8.456]
["binance-futures","BTCUSDT",1748908917842,4.424,105738.3,105738.2,8.456]
["binance-futures","BTCUSDT",1748908917898,4.702,105738.3,105738.2,8.45]
["binance-futures","BTCUSDT",1748908918004,4.711,105738.3,105738.2,8.45]
["binance-futures","BTCUSDT",1748908918054,4.655,105738.3,105738.2,8.45]
["binance-futures","BTCUSDT",1748908918106,4.652,105738.3,105738.2,8.572]
["binance-futures","BTCUSDT",1748908918207,4.652,105738.3,105738.2,8.55]
["binance-futures","BTCUSDT",1748908918258,4.669,105738.3,105738.2,8.25]
["binance-futures","BTCUSDT",1748908918312,4.669,105738.3,105738.2,8.249]
["binance-futures","BTCUSDT",1748908918409,4.643,105738.3,105738.2,8.162]
["binance-futures","BTCUSDT",1748908918469,4.643,105738.3,105738.2,8.238]
["binance-futures","BTCUSDT",1748908918520,4.647,105738.3,105738.2,8.248]
["binance-futures","BTCUSDT",1748908918574,4.531,105738.3,105738.2,8.247]
["binance-futures","BTCUSDT",1748908918627,4.531,105738.3,105738.2,8.204]
["binance-futures","BTCUSDT",1748908918727,4.637,105738.3,105738.2,8.202]
["binance-futures","BTCUSDT",1748908918782,4.851,105738.3,105738.2,7.592]
["binance-futures","BTCUSDT",1748908918835,4.931,105738.3,105738.2,7.594]
["binance-futures","BTCUSDT",1748908918883,4.826,105738.3,105738.2,7.59]
["binance-futures","BTCUSDT",1748908918939,4.933,105738.3,105738.2,7.59]
["binance-futures","BTCUSDT",1748908919041,5.131,105738.3,105738.2,7.59]
["binance-futures","BTCUSDT",1748908919091,5.219,105738.3,105738.2,7.414]
["binance-futures","BTCUSDT",1748908919144,5.302,105738.3,105738.2,7.504]
["binance-futures","BTCUSDT",1748908919187,5.302,105738.3,105738.2,7.326]
["binance-futures","BTCUSDT",1748908919302,7.487,105738.3,105738.2,5.353]
["binance-futures","BTCUSDT",1748908919353,7.608,105738.3,105738.2,5.353]
["binance-futures","BTCUSDT",1748908919405,7.609,105738.3,105738.2,5.359]
["binance-futures","BTCUSDT",1748908919456,7.741,105738.3,105738.2,5.887]
["binance-futures","BTCUSDT",1748908919507,7.743,105738.3,105738.2,5.886]
["binance-futures","BTCUSDT",1748908919612,7.804,105738.3,105738.2,5.897]
["binance-futures","BTCUSDT",1748908919663,7.816,105738.3,105738.2,5.901]
["binance-futures","BTCUSDT",1748908919716,7.814,105738.3,105738.2,5.197]
["binance-futures","BTCUSDT",1748908919763,7.813,105738.3,105738.2,5.197]
["binance-futures","BTCUSDT",1748908919822,7.813,105738.3,105738.2,5.623]
["binance-futures","BTCUSDT",1748908919868,7.813,105738.3,105738.2,5.628]
["binance-futures","BTCUSDT",1748908919926,7.727,105738.3,105738.2,5.628]
["binance-futures","BTCUSDT",1748908919978,7.651,105738.3,105738.2,5.638]
["binance-futures","BTCUSDT",1748908920031,7.397,105738.3,105738.2,5.516]
["binance-futures","BTCUSDT",1748908920083,7.435,105738.3,105738.2,5.516]
["binance-futures","BTCUSDT",1748908920137,7.435,105738.3,105738.2,5.441]
["binance-futures","BTCUSDT",1748908920188,9.558,105738.3,105738.2,4.809]
["binance-futures","BTCUSDT",1748908920239,9.671,105738.3,105738.2,4.984]
["binance-futures","BTCUSDT",1748908920290,9.674,105738.3,105738.2,4.984]
["binance-futures","BTCUSDT",1748908920344,9.706,105738.3,105738.2,5.412]
["binance-futures","BTCUSDT",1748908920397,9.706,105738.3,105738.2,4.98]
["binance-futures","BTCUSDT",1748908920445,9.56,105738.3,105738.2,5.512]
["binance-futures","BTCUSDT",1748908920501,9.825,105738.3,105738.2,3.942]
["binance-futures","BTCUSDT",1748908920552,9.825,105738.3,105738.2,3.803]
["binance-futures","BTCUSDT",1748908920604,12.374,105738.3,105738.2,3.796]
["binance-futures","BTCUSDT",1748908920651,11.26,105738.3,105738.2,4.292]
["binance-futures","BTCUSDT",1748908920707,10.673,105738.3,105738.2,3.796]
["binance-futures","BTCUSDT",1748908920758,9.826,105738.3,105738.2,4.146]
["binance-futures","BTCUSDT",1748908920808,9.826,105738.3,105738.2,4.249]
["binance-futures","BTCUSDT",1748908920862,9.561,105738.3,105738.2,1.378]
["binance-futures","BTCUSDT",1748908920914,9.75,105738.3,105738.2,3.366]
["binance-futures","BTCUSDT",1748908920962,9.75,105738.3,105738.2,3.333]
["binance-futures","BTCUSDT",1748908921016,9.75,105738.3,105738.2,3.325]
["binance-futures","BTCUSDT",1748908921067,9.756,105738.3,105738.2,3.724]
["binance-futures","BTCUSDT",1748908921118,9.756,105738.3,105738.2,3.325]
["binance-futures","BTCUSDT",1748908921170,9.564,105738.3,105738.2,1.951]
["binance-futures","BTCUSDT",1748908921224,9.544,105738.3,105738.2,1.982]
["binance-futures","BTCUSDT",1748908921273,9.544,105738.3,105738.2,1.943]
["binance-futures","BTCUSDT",1748908921327,9.544,105738.3,105738.2,2.055]
["binance-futures","BTCUSDT",1748908921378,9.541,105738.3,105738.2,1.794]
["binance-futures","BTCUSDT",1748908921537,9.541,105738.3,105738.2,1.815]
["binance-futures","BTCUSDT",1748908921589,9.541,105738.3,105738.2,1.83]
["binance-futures","BTCUSDT",1748908921639,9.545,105738.3,105738.2,1.83]
["binance-futures","BTCUSDT",1748908921690,9.552,105738.3,105738.2,1.811]
["binance-futures","BTCUSDT",1748908921793,9.555,105738.3,105738.2,2.48]
["binance-futures","BTCUSDT",1748908921848,8.114,105738.3,105738.2,3.217]
["binance-futures","BTCUSDT",1748908921899,7.982,105738.3,105738.2,3.222]
["binance-futures","BTCUSDT",1748908963127,5.552,105723.8,105723.7,11.706]
["binance-futures","BTCUSDT",1748908977288,5.638,105736.0,105735.9,8.169]
["binance-futures","BTCUSDT",1748909034066,12.625,105779.0,105778.9,7.885]
["binance-futures","BTCUSDT",1748909088860,5.766,105730.0,105729.9,15.742]
["binance-futures","BTCUSDT",1748909102539,5.291,105723.7,105723.6,7.891]
["binance-futures","BTCUSDT",1748909154871,11.851,105728.9,105728.8,7.63]
["binance-futures","BTCUSDT",1748909207939,2.689,105725.8,105725.7,9.926]
["binance-futures","BTCUSDT",1748909221610,10.701,105725.8,105725.7,3.155]
["binance-futures","BTCUSDT",1748909260762,4.233,105745.6,105745.5,11.163]
["binance-futures","BTCUSDT",1748909333587,11.106,105787.3,105787.2,1.796]
["binance-futures","BTCUSDT",1748909347718,10.049,105787.3,105787.2,5.219]
["binance-futures","BTCUSDT",1748909404563,1.759,105830.0,105829.9,10.085]
["binance-futures","BTCUSDT",1748909454436,6.629,105936.6,105936.5,4.514]
["binance-futures","BTCUSDT",1748909466723,1.876,105884.3,105884.2,16.415]
["binance-futures","BTCUSDT",1748909515729,15.858,105966.1,105966.0,0.226]
["binance-futures","BTCUSDT",1748909564582,4.851,106063.9,106063.8,7.447]
["binance-futures","BTCUSDT",1748909585106,8.043,106058.4,106058.3,7.195]
["binance-futures","BTCUSDT",1748909623578,4.742,106064.4,106064.3,4.453]
["binance-futures","BTCUSDT",1748909673357,1.364,106093.7,106093.6,15.391]
["binance-futures","BTCUSDT",1748909685256,9.121,106108.1,106108.0,7.508]
["binance-futures","BTCUSDT",1748909733701,20.649,106107.2,106107.1,0.823]
["binance-futures","BTCUSDT",1748909780546,8.941,106172.9,106172.8,0.847]
["binance-futures","BTCUSDT",1748909792521,0.554,106155.9,106155.8,25.879]
["binance-futures","BTCUSDT",1748909840512,5.197,106194.0,106193.9,3.536]
["binance-futures","BTCUSDT",1748909887144,3.955,106196.2,106196.1,4.818]
["binance-futures","BTCUSDT",1748909903311,11.68,106200.1,106200.0,4.979]
["binance-futures","BTCUSDT",1748909952191,15.426,106227.2,106227.1,2.913]
["binance-futures","BTCUSDT",1748910001599,5.83,106237.5,106237.4,7.189]
["binance-futures","BTCUSDT",1748910013078,5.201,106270.8,106270.7,4.029]
["binance-futures","BTCUSDT",1748910061476,5.642,106299.9,106299.8,2.577]
["binance-futures","BTCUSDT",1748910109817,6.332,106333.3,106333.2,6.667]
["binance-futures","BTCUSDT",1748910121789,9.764,106333.4,106333.3,1.792]
["binance-futures","BTCUSDT",1748910154793,1.82,106337.5,106337.4,13.443]
["binance-futures","BTCUSDT",1748910220052,10.163,106254.3,106254.2,6.657]
["binance-futures","BTCUSDT",1748910232903,0.063,106256.6,106256.5,18.403]
["binance-futures","BTCUSDT",1748910286161,5.058,106275.0,106274.9,5.523]
["binance-futures","BTCUSDT",1748910337049,8.209,106301.3,106301.2,0.987]
["binance-futures","BTCUSDT",1748910349005,3.236,106272.6,106272.5,11.253]
["binance-futures","BTCUSDT",1748910399415,8.33,106265.2,106265.1,8.069]
["binance-futures","BTCUSDT",1748910450515,8.047,106112.6,106112.5,3.5]
["binance-futures","BTCUSDT",1748910468918,0.941,106084.9,106084.8,12.792]
["binance-futures","BTCUSDT",1748910512494,1.972,106075.0,106074.9,14.135]
["binance-futures","BTCUSDT",1748910562316,5.084,106070.0,106069.9,7.314]
["binance-futures","BTCUSDT",1748910575009,8.877,106042.4,106042.3,6.83]
["binance-futures","BTCUSDT",1748910624128,15.38,106031.2,106031.1,0.781]
["binance-futures","BTCUSDT",1748910672220,15.914,106013.4,106013.3,2.743]
["binance-futures","BTCUSDT",1748910684386,1.913,105953.9,105953.8,7.871]
["binance-futures","BTCUSDT",1748910735109,27.833,105990.1,105990.0,0.192]
["binance-futures","BTCUSDT",1748910779256,6.333,106022.8,106022.7,6.613]
["binance-futures","BTCUSDT",1748910796968,22.655,106111.8,106111.7,1.87]
["binance-futures","BTCUSDT",1748910845167,0.383,106174.3,106174.2,15.871]
["binance-futures","BTCUSDT",1748910892468,0.142,106276.4,106276.3,19.969]
["binance-futures","BTCUSDT",1748910904178,2.853,106295.0,106294.9,8.341]
["binance-futures","BTCUSDT",1748910952014,14.116,106190.3,106190.2,0.554]
["binance-futures","BTCUSDT",1748911003546,3.697,106131.1,106131.0,9.557]
["binance-futures","BTCUSDT",1748911016509,1.555,106112.3,106112.2,14.808]
["binance-futures","BTCUSDT",1748911088701,5.932,106080.1,106080.0,1.007]
["binance-futures","BTCUSDT",1748911124524,1.109,106100.0,106099.9,14.496]
["binance-futures","BTCUSDT",1748911137707,0.291,106131.4,106131.3,21.147]
["binance-futures","BTCUSDT",1748911191518,9.315,106190.3,106190.2,4.29]
["binance-futures","BTCUSDT",1748911247648,11.172,106198.4,106198.3,3.618]
["binance-futures","BTCUSDT",1748911261997,12.749,106180.4,106180.3,1.018]
["binance-futures","BTCUSDT",1748911316535,10.701,106176.3,106176.2,0.051]
["binance-futures","BTCUSDT",1748911371678,13.635,106106.5,106106.4,8.719]
["binance-futures","BTCUSDT",1748911390545,8.997,106110.4,106110.3,10.386]
["binance-futures","BTCUSDT",1748911450685,0.421,106184.2,106184.1,10.682]
["binance-futures","BTCUSDT",1748911511765,0.224,106189.0,106188.9,15.166]
["binance-futures","BTCUSDT",1748911567517,14.181,106231.7,106231.6,39.826]
["binance-futures","BTCUSDT",1748911581541,8.341,106238.9,106238.8,3.047]
["binance-futures","BTCUSDT",1748911635311,16.987,106256.3,106256.2,8.807]
["binance-futures","BTCUSDT",1748911693305,12.3,106195.3,106195.2,8.465]
["binance-futures","BTCUSDT",1748911706965,7.41,106228.0,106227.9,8.161]
["binance-futures","BTCUSDT",1748911754845,13.765,106201.2,106201.1,7.13]
["binance-futures","BTCUSDT",1748911823583,7.812,106242.3,106242.2,13.294]
["binance-futures","BTCUSDT",1748911837728,8.839,106220.5,106220.4,1.529]
["binance-futures","BTCUSDT",1748911891752,7.21,106197.1,106197.0,4.964]
["binance-futures","BTCUSDT",1748911951469,15.105,106164.2,106164.1,2.381]
["binance-futures","BTCUSDT",1748911964650,2.06,106197.8,106197.7,15.161]
["binance-futures","BTCUSDT",1748912024336,10.093,106202.4,106202.3,2.887]
["binance-futures","BTCUSDT",1748912084506,2.072,106248.9,106248.8,12.872]
["binance-futures","BTCUSDT",1748912116762,9.112,106224.9,106224.8,7.61]
["binance-futures","BTCUSDT",1748912159284,0.402,106175.8,106175.7,21.819]
["binance-futures","BTCUSDT",1748912220524,5.866,106169.4,106169.3,8.454]
["binance-futures","BTCUSDT",1748912236339,1.696,106170.0,106169.9,13.292]
["binance-futures","BTCUSDT",1748912297241,0.261,106160.3,106160.2,16.096]
["binance-futures","BTCUSDT",1748912359889,7.368,106231.9,106231.8,4.473]
["binance-futures","BTCUSDT",1748912375984,0.95,106240.2,106240.1,7.257]
["binance-futures","BTCUSDT",1748912429615,9.117,106278.4,106278.3,8.128]
["binance-futures","BTCUSDT",1748912484579,0.722,106200.1,106200.0,11.915]
["binance-futures","BTCUSDT",1748912496574,18.841,106181.1,106181.0,1.668]
["binance-futures","BTCUSDT",1748912551063,3.793,106238.1,106238.0,7.943]
["binance-futures","BTCUSDT",1748912605864,1.726,106265.2,106265.1,7.667]
["binance-futures","BTCUSDT",1748912619778,10.511,106261.9,106261.8,0.685]
["binance-futures","BTCUSDT",1748912673102,7.649,106296.3,106296.2,5.372]
["binance-futures","BTCUSDT",1748912724339,9.496,106318.9,106318.8,5.899]
["binance-futures","BTCUSDT",1748912737328,0.141,106263.1,106263.0,6.09]
["binance-futures","BTCUSDT",1748912776014,14.363,106289.9,106289.8,24.437]
["binance-futures","BTCUSDT",1748912841348,6.748,106279.0,106278.9,12.416]
["binance-futures","BTCUSDT",1748912855668,12.122,106295.9,106295.8,1.438]
["binance-futures","BTCUSDT",1748912909262,4.338,106285.6,106285.5,12.653]
["binance-futures","BTCUSDT",1748912964967,10.73,106295.0,106294.9,0.863]
["binance-futures","BTCUSDT",1748912980205,0.384,106300.0,106299.9,17.98]
["binance-futures","BTCUSDT",1748913041192,14.17,106298.2,106298.1,2.704]
["binance-futures","BTCUSDT",1748913095229,8.447,106194.3,106194.2,6.462]
["binance-futures","BTCUSDT",1748913119443,1.781,106165.9,106165.8,17.286]
["binance-futures","BTCUSDT",1748913163788,22.942,106131.1,106131.0,2.35]
["binance-futures","BTCUSDT",1748913219529,11.25,106155.6,106155.5,0.73]
["binance-futures","BTCUSDT",1748913234084,16.208,106144.0,106143.9,1.905]
["binance-futures","BTCUSDT",1748913295541,0.922,106109.9,106109.8,11.593]
["binance-futures","BTCUSDT",1748913348309,0.164,106130.4,106130.3,24.517]
["binance-futures","BTCUSDT",1748913361955,31.405,106136.9,106136.8,0.33]
["binance-futures","BTCUSDT",1748913417418,6.407,106099.8,106099.7,3.424]
["binance-futures","BTCUSDT",1748913468450,8.087,106120.0,106119.9,4.329]
["binance-futures","BTCUSDT",1748913483781,0.402,106143.5,106143.4,10.919]
["binance-futures","BTCUSDT",1748913540347,11.309,106148.9,106148.8,7.633]
["binance-futures","BTCUSDT",1748913599391,7.194,106187.9,106187.8,8.563]
["binance-futures","BTCUSDT",1748913612259,0.368,106233.3,106233.2,13.095]
["binance-futures","BTCUSDT",1748913665454,8.149,106252.2,106252.1,6.722]
["binance-futures","BTCUSDT",1748913722685,1.704,106244.9,106244.8,10.228]
["binance-futures","BTCUSDT",1748913736369,6.89,106265.4,106265.3,9.5]
["binance-futures","BTCUSDT",1748913826872,5.226,106256.3,106256.2,12.775]
["binance-futures","BTCUSDT",1748913860942,7.434,106298.2,106298.1,1.583]
["binance-futures","BTCUSDT",1748913874623,13.906,106264.8,106264.7,10.693]
["binance-futures","BTCUSDT",1748913934168,10.425,106255.1,106255.0,6.957]
["binance-futures","BTCUSDT",1748913997448,7.778,106259.0,106258.9,7.042]
["binance-futures","BTCUSDT",1748914010383,7.38,106240.5,106240.4,7.271]
["binance-futures","BTCUSDT",1748914068356,22.301,106250.6,106250.5,0.166]
["binance-futures","BTCUSDT",1748914127841,5.469,106300.0,106299.9,9.338]
["binance-futures","BTCUSDT",1748914151514,8.864,106310.0,106309.9,10.136]
["binance-futures","BTCUSDT",1748914203581,1.409,106263.8,106263.7,121.545]
["binance-futures","BTCUSDT",1748914260095,19.921,106244.0,106243.9,0.732]
["binance-futures","BTCUSDT",1748914273627,16.263,106220.8,106220.7,12.814]
["binance-futures","BTCUSDT",1748914331474,1.052,106212.3,106212.2,10.378]
["binance-futures","BTCUSDT",1748914392838,9.777,106206.1,106206.0,14.0]
["binance-futures","BTCUSDT",1748914449249,11.134,106226.9,106226.8,5.418]
["binance-futures","BTCUSDT",1748914463141,8.517,106233.8,106233.7,12.34]
["binance-futures","BTCUSDT",1748914512424,11.569,106224.8,106224.7,1.199]
["binance-futures","BTCUSDT",1748914570010,7.736,106263.3,106263.2,12.238]
["binance-futures","BTCUSDT",1748914583177,1.948,106269.5,106269.4,14.384]
["binance-futures","BTCUSDT",1748914637372,7.89,106235.7,106235.6,7.714]
["binance-futures","BTCUSDT",1748914691926,7.868,106218.6,106218.5,5.322]
["binance-futures","BTCUSDT",1748914704799,1.909,106200.9,106200.8,21.118]
["binance-futures","BTCUSDT",1748914760349,3.715,106211.6,106211.5,21.48]
["binance-futures","BTCUSDT",1748914815798,11.79,106212.0,106211.9,7.088]
["binance-futures","BTCUSDT",1748914850282,6.651,106198.4,106198.3,8.654]
["binance-futures","BTCUSDT",1748914887503,10.503,106205.7,106205.6,7.829]
["binance-futures","BTCUSDT",1748914945776,10.552,106250.0,106249.9,1.189]
["binance-futures","BTCUSDT",1748914959454,9.67,106227.2,106227.1,9.554]
["binance-futures","BTCUSDT",1748915016191,1.858,106210.1,106210.0,9.941]
["binance-futures","BTCUSDT",1748915071001,13.206,106172.8,106172.7,3.778]
["binance-futures","BTCUSDT",1748915084629,9.617,106172.8,106172.7,7.9]
["binance-futures","BTCUSDT",1748915140467,1.257,106178.6,106178.5,19.537]
["binance-futures","BTCUSDT",1748915159560,3.459,106157.7,106157.6,10.508]
["binance-futures","BTCUSDT",1748915205884,8.656,106260.8,106260.7,5.365]
["binance-futures","BTCUSDT",1748915259341,1.308,106241.9,106241.8,13.068]
["binance-futures","BTCUSDT",1748915319919,6.01,106249.0,106248.9,13.019]
["binance-futures","BTCUSDT",1748915334852,0.436,106272.0,106271.9,23.196]
["binance-futures","BTCUSDT",1748915391222,16.003,106280.1,106280.0,4.523]
["binance-futures","BTCUSDT",1748915446771,1.256,106310.3,106310.2,15.415]
["binance-futures","BTCUSDT",1748915460122,4.178,106323.4,106323.3,11.969]
["binance-futures","BTCUSDT",1748915504489,1.007,106265.0,106264.9,21.641]
["binance-futures","BTCUSDT",1748915572270,0.749,106227.2,106227.1,11.272]
["binance-futures","BTCUSDT",1748915585949,12.445,106273.9,106273.8,1.091]
["binance-futures","BTCUSDT",1748915638831,3.726,106239.2,106239.1,11.999]
["binance-futures","BTCUSDT",1748915696221,2.083,106300.0,106299.9,19.187]
["binance-futures","BTCUSDT",1748915709708,8.356,106300.1,106300.0,0.561]
["binance-futures","BTCUSDT",1748915765856,11.612,106300.1,106300.0,1.033]
["binance-futures","BTCUSDT",1748915821580,1.019,106323.0,106322.9,16.518]
["binance-futures","BTCUSDT",1748915852480,0.261,106318.0,106317.9,15.148]
["binance-futures","BTCUSDT",1748915892186,6.502,106341.1,106341.0,2.334]
["binance-futures","BTCUSDT",1748915943080,1.748,106443.7,106443.6,11.607]
["binance-futures","BTCUSDT",1748915955271,20.844,106438.0,106437.9,20.739]
["binance-futures","BTCUSDT",1748916004828,12.684,106453.3,106453.2,2.559]
["binance-futures","BTCUSDT",1748916052671,9.676,106440.2,106440.1,1.75]
["binance-futures","BTCUSDT",1748916065198,1.924,106395.8,106395.7,11.117]
["binance-futures","BTCUSDT",1748916114514,21.143,106361.7,106361.6,0.932]
["binance-futures","BTCUSDT",1748916168597,0.589,106419.0,106418.9,18.016]
["binance-futures","BTCUSDT",1748916179327,7.9,106438.0,106437.9,8.048]
["binance-futures","BTCUSDT",1748916231758,7.567,106426.6,106426.5,11.442]
["binance-futures","BTCUSDT",1748916283353,1.906,106428.7,106428.6,9.943]
["binance-futures","BTCUSDT",1748916297043,16.186,106393.4,106393.3,4.647]
["binance-futures","BTCUSDT",1748916346702,5.499,106350.0,106349.9,10.038]
["binance-futures","BTCUSDT",1748916398223,2.876,106286.8,106286.7,7.013]
["binance-futures","BTCUSDT",1748916410785,6.038,106274.9,106274.8,11.666]
["binance-futures","BTCUSDT",1748916450115,8.791,106273.9,106273.8,8.494]
["binance-futures","BTCUSDT",1748916513520,10.248,106289.4,106289.3,9.293]
["binance-futures","BTCUSDT",1748916527164,8.533,106293.1,106293.0,7.157]
["binance-futures","BTCUSDT",1748916585400,10.993,106271.6,106271.5,4.072]
["binance-futures","BTCUSDT",1748916637641,10.166,106242.9,106242.8,13.066]
["binance-futures","BTCUSDT",1748916650564,17.316,106242.9,106242.8,7.141]
["binance-futures","BTCUSDT",1748916705036,7.369,106230.3,106230.2,2.426]
["binance-futures","BTCUSDT",1748916761627,11.098,106244.0,106243.9,4.908]
["binance-futures","BTCUSDT",1748916789638,8.076,106231.2,106231.1,11.659]
["binance-futures","BTCUSDT",1748916833651,9.552,106223.0,106222.9,1.816]
["binance-futures","BTCUSDT",1748916889057,19.585,106190.6,106190.5,2.263]
["binance-futures","BTCUSDT",1748916901970,6.219,106197.2,106197.1,10.19]
["binance-futures","BTCUSDT",1748916959646,17.08,106190.1,106190.0,4.937]
["binance-futures","BTCUSDT",1748917010844,2.484,106126.5,106126.4,7.86]
["binance-futures","BTCUSDT",1748917023527,0.002,106113.2,106110.6,0.135]
["binance-futures","BTCUSDT",1748917072423,0.294,106040.4,106040.3,19.567]
["binance-futures","BTCUSDT",1748917122467,3.702,106056.5,106056.4,12.81]
["binance-futures","BTCUSDT",1748917136427,9.989,106085.5,106085.4,1.308]
["binance-futures","BTCUSDT",1748917191141,14.338,106073.3,106073.2,0.2]
["binance-futures","BTCUSDT",1748917242901,7.677,106073.2,106073.1,19.348]
["binance-futures","BTCUSDT",1748917299265,5.978,106058.7,106058.6,9.642]
["binance-futures","BTCUSDT",1748917315338,5.864,106058.7,106058.6,9.393]
["binance-futures","BTCUSDT",1748917377003,11.96,106058.0,106057.9,7.098]
["binance-futures","BTCUSDT",1748917432515,15.421,106038.2,106038.1,3.482]
["binance-futures","BTCUSDT",1748917472023,9.097,106061.8,106061.7,10.565]
["binance-futures","BTCUSDT",1748917502947,12.012,106062.3,106062.2,3.284]
["binance-futures","BTCUSDT",1748917561672,2.943,106062.3,106062.2,12.471]
["binance-futures","BTCUSDT",1748917574964,1.068,106058.2,106058.1,12.498]
["binance-futures","BTCUSDT",1748917635541,6.542,106061.3,106061.2,11.68]
["binance-futures","BTCUSDT",1748917693516,2.799,106029.5,106029.4,8.073]
["binance-futures","BTCUSDT",1748917707465,20.076,106025.6,106025.5,3.299]
["binance-futures","BTCUSDT",1748917765389,10.495,106027.0,106026.9,10.74]
["binance-futures","BTCUSDT",1748917789483,10.552,106015.9,106015.8,2.683]
["binance-futures","BTCUSDT",1748917831229,10.443,106025.9,106025.8,16.383]
["binance-futures","BTCUSDT",1748917884365,8.885,106049.5,106049.4,6.811]
["binance-futures","BTCUSDT",1748917942284,10.908,105980.1,105980.0,3.691]
["binance-futures","BTCUSDT",1748917954783,1.784,106028.2,106028.1,11.688]
["binance-futures","BTCUSDT",1748918014281,7.143,106023.9,106023.8,6.818]
["binance-futures","BTCUSDT",1748918066828,5.601,106002.6,106002.5,11.045]
["binance-futures","BTCUSDT",1748918081089,1.13,106032.4,106032.3,15.044]
["binance-futures","BTCUSDT",1748918131160,14.327,106100.1,106100.0,38.976]
["binance-futures","BTCUSDT",1748918192379,1.615,106074.0,106073.9,16.423]
["binance-futures","BTCUSDT",1748918207286,14.804,106074.0,106073.9,0.945]
["binance-futures","BTCUSDT",1748918268022,14.544,106051.6,106051.5,9.293]
["binance-futures","BTCUSDT",1748918336806,16.014,106051.7,106051.6,5.728]
["binance-futures","BTCUSDT",1748918351105,1.497,106051.6,106051.5,12.251]
["binance-futures","BTCUSDT",1748918419767,8.141,106024.3,106024.2,9.655]
["binance-futures","BTCUSDT",1748918474358,11.406,105999.3,105999.2,3.662]
["binance-futures","BTCUSDT",1748918513386,9.574,105988.4,105988.3,9.417]
["binance-futures","BTCUSDT",1748918551541,12.27,105986.1,105986.0,2.109]
["binance-futures","BTCUSDT",1748918609086,11.714,106004.7,106004.6,7.995]
["binance-futures","BTCUSDT",1748918624248,10.027,106003.4,106003.3,1.593]
["binance-futures","BTCUSDT",1748918686438,2.905,106010.1,106010.0,13.45]
["binance-futures","BTCUSDT",1748918748170,1.515,105968.8,105968.7,12.091]
["binance-futures","BTCUSDT",1748918760864,12.767,105878.0,105877.9,4.533]
["binance-futures","BTCUSDT",1748918811026,4.245,105848.7,105848.6,5.292]
["binance-futures","BTCUSDT",1748918866355,10.963,105697.0,105696.9,5.952]
["binance-futures","BTCUSDT",1748918871443,8.378,105690.1,105690.0,3.131]
["binance-futures","BTCUSDT",1748918919287,4.982,105645.3,105645.2,22.23]
["binance-futures","BTCUSDT",1748918966666,25.043,105595.0,105594.9,4.325]
["binance-futures","BTCUSDT",1748918978191,8.917,105617.0,105616.9,11.516]
["binance-futures","BTCUSDT",1748919027114,3.279,105524.4,105524.3,10.738]
["binance-futures","BTCUSDT",1748919075315,5.659,105586.1,105586.0,7.151]
["binance-futures","BTCUSDT",1748919087325,53.638,105600.0,105599.9,3.106]
["binance-futures","BTCUSDT",1748919131540,10.447,105585.8,105585.7,7.896]
["binance-futures","BTCUSDT",1748919188378,8.421,105543.2,105543.1,18.545]
["binance-futures","BTCUSDT",1748919201281,24.719,105559.0,105558.9,21.361]
["binance-futures","BTCUSDT",1748919253227,7.793,105594.5,105594.4,10.014]
["binance-futures","BTCUSDT",1748919303843,24.391,105600.0,105599.9,13.251]
["binance-futures","BTCUSDT",1748919317306,8.568,105600.0,105599.9,11.864]
["binance-futures","BTCUSDT",1748919369561,15.177,105562.0,105561.9,12.296]
["binance-futures","BTCUSDT",1748919425296,6.636,105583.5,105583.4,10.29]
["binance-futures","BTCUSDT",1748919438414,25.841,105588.0,105587.9,14.246]
["binance-futures","BTCUSDT",1748919507325,9.847,105661.6,105661.5,1.927]
["binance-futures","BTCUSDT",1748919546040,5.693,105636.0,105635.9,12.69]
["binance-futures","BTCUSDT",1748919561076,13.704,105645.0,105644.9,14.259]
["binance-futures","BTCUSDT",1748919615967,1.129,105546.2,105546.1,20.058]
["binance-futures","BTCUSDT",1748919668611,3.483,105616.8,105616.7,12.258]
["binance-futures","BTCUSDT",1748919681507,5.787,105639.6,105639.5,7.727]
["binance-futures","BTCUSDT",1748919736375,1.517,105622.9,105622.8,5.978]
["binance-futures","BTCUSDT",1748919790978,1.14,105554.3,105554.2,10.56]
["binance-futures","BTCUSDT",1748919806287,3.913,105540.3,105540.2,8.69]
["binance-futures","BTCUSDT",1748919857141,8.392,105538.0,105537.9,8.636]
["binance-futures","BTCUSDT",1748919912917,10.116,105533.3,105533.2,8.278]
["binance-futures","BTCUSDT",1748919927344,17.534,105525.1,105525.0,1.173]
["binance-futures","BTCUSDT",1748919981617,3.193,105517.5,105517.4,7.955]
["binance-futures","BTCUSDT",1748920029401,11.682,105433.7,105433.6,2.63]
["binance-futures","BTCUSDT",1748920081395,10.871,105430.5,105430.4,5.771]
["binance-futures","BTCUSDT",1748920094364,11.663,105441.2,105441.1,3.366]
["binance-futures","BTCUSDT",1748920139868,3.066,105440.5,105440.4,10.064]
["binance-futures","BTCUSDT",1748920208195,8.67,105400.1,105400.0,55.717]
["binance-futures","BTCUSDT",1748920220276,1.605,105412.9,105412.8,13.624]
["binance-futures","BTCUSDT",1748920271083,3.595,105444.1,105444.0,5.725]
["binance-futures","BTCUSDT",1748920325166,0.813,105355.9,105355.8,20.354]
["binance-futures","BTCUSDT",1748920336949,10.666,105355.9,105355.8,3.96]
["binance-futures","BTCUSDT",1748920384634,12.555,105310.7,105310.6,2.243]
["binance-futures","BTCUSDT",1748920436209,3.325,105365.7,105365.6,12.216]
["binance-futures","BTCUSDT",1748920462409,0.216,105375.0,105374.9,18.719]
["binance-futures","BTCUSDT",1748920499217,1.198,105355.1,105355.0,10.711]
["binance-futures","BTCUSDT",1748920547186,0.044,105523.9,105523.8,19.205]
["binance-futures","BTCUSDT",1748920559101,4.399,105536.4,105536.3,6.635]
["binance-futures","BTCUSDT",1748920611486,7.916,105528.3,105528.2,2.551]
["binance-futures","BTCUSDT",1748920662354,4.764,105556.0,105555.9,4.627]
["binance-futures","BTCUSDT",1748920676541,4.529,105540.7,105540.6,11.566]
["binance-futures","BTCUSDT",1748920732179,25.076,105555.0,105554.9,0.618]
["binance-futures","BTCUSDT",1748920791995,3.83,105555.0,105554.9,8.349]
["binance-futures","BTCUSDT",1748920806358,6.639,105574.3,105574.2,14.741]
["binance-futures","BTCUSDT",1748920859351,8.867,105580.3,105580.2,6.808]
["binance-futures","BTCUSDT",1748920921021,3.838,105560.1,105560.0,12.114]
["binance-futures","BTCUSDT",1748920937798,2.836,105560.1,105560.0,10.06]
["binance-futures","BTCUSDT",1748920997653,8.055,105588.9,105588.8,9.118]
["binance-futures","BTCUSDT",1748921061821,6.875,105549.6,105549.5,5.49]
["binance-futures","BTCUSDT",1748921077977,17.041,105515.5,105515.4,2.214]
["binance-futures","BTCUSDT",1748921118377,2.655,105501.1,105501.0,9.696]
["binance-futures","BTCUSDT",1748921192661,3.243,105574.9,105574.8,16.113]
["binance-futures","BTCUSDT",1748921206448,7.793,105570.3,105570.2,8.909]
["binance-futures","BTCUSDT",1748921269349,22.685,105516.1,105516.0,1.341]
["binance-futures","BTCUSDT",1748921325349,11.539,105443.4,105443.3,8.184]
["binance-futures","BTCUSDT",1748921339067,7.19,105414.4,105414.3,8.297]
["binance-futures","BTCUSDT",1748921396239,2.811,105431.5,105431.4,15.574]
["binance-futures","BTCUSDT",1748921455281,17.173,105458.3,105458.2,0.207]
["binance-futures","BTCUSDT",1748921483511,11.598,105414.3,105414.2,0.717]
["binance-futures","BTCUSDT",1748921528921,0.003,105406.8,105406.7,10.656]
["binance-futures","BTCUSDT",1748921582747,9.855,105395.7,105395.6,1.602]
["binance-futures","BTCUSDT",1748921595805,1.906,105395.7,105395.6,13.453]
["binance-futures","BTCUSDT",1748921655203,1.967,105385.8,105385.7,8.005]
["binance-futures","BTCUSDT",1748921711524,2.587,105324.8,105324.7,7.895]
["binance-futures","BTCUSDT",1748921724862,0.361,105370.0,105369.9,17.379]
["binance-futures","BTCUSDT",1748921781111,0.828,105359.2,105359.1,7.869]
["binance-futures","BTCUSDT",1748921830361,8.189,105480.0,105479.9,10.215]
["binance-futures","BTCUSDT",1748921848126,5.923,105488.0,105487.9,10.619]
["binance-futures","BTCUSDT",1748921900666,0.863,105500.0,105499.9,13.29]
["binance-futures","BTCUSDT",1748921956672,0.53,105502.7,105502.6,18.685]
["binance-futures","BTCUSDT",1748921970825,5.51,105502.7,105502.6,3.553]
["binance-futures","BTCUSDT",1748922027366,15.525,105500.1,105500.0,170.108]
["binance-futures","BTCUSDT",1748922091322,10.853,105500.1,105500.0,168.046]
["binance-futures","BTCUSDT",1748922105385,14.659,105450.1,105450.0,6.761]
["binance-futures","BTCUSDT",1748922201161,3.124,105455.9,105455.8,9.734]
["binance-futures","BTCUSDT",1748922241601,10.148,105463.0,105462.9,12.902]
["binance-futures","BTCUSDT",1748922256531,3.512,105480.6,105480.5,19.163]
["binance-futures","BTCUSDT",1748922316351,7.729,105516.8,105516.7,4.925]
["binance-futures","BTCUSDT",1748922370707,5.34,105550.0,105549.9,15.294]
["binance-futures","BTCUSDT",1748922385201,6.315,105550.0,105549.9,9.854]
["binance-futures","BTCUSDT",1748922446973,10.29,105512.7,105512.6,5.205]
["binance-futures","BTCUSDT",1748922511030,15.575,105500.6,105500.5,0.579]
["binance-futures","BTCUSDT",1748922536006,10.938,105502.5,105502.4,10.112]
["binance-futures","BTCUSDT",1748922588711,14.465,105500.1,105500.0,1.339]
["binance-futures","BTCUSDT",1748922651918,11.699,105504.9,105504.8,8.815]
["binance-futures","BTCUSDT",1748922667243,3.969,105486.6,105486.5,10.024]
["binance-futures","BTCUSDT",1748922728737,9.089,105517.8,105517.7,9.152]
["binance-futures","BTCUSDT",1748922783841,6.058,105468.4,105468.3,9.299]
["binance-futures","BTCUSDT",1748922799028,13.673,105455.9,105455.8,9.789]
["binance-futures","BTCUSDT",1748922861036,5.531,105474.7,105474.6,11.163]
["binance-futures","BTCUSDT",1748922913034,12.196,105459.9,105459.8,0.574]
["binance-futures","BTCUSDT",1748922980601,11.988,105449.6,105449.5,2.235]
["binance-futures","BTCUSDT",1748922998363,10.196,105444.0,105443.9,4.688]
["binance-futures","BTCUSDT",1748923060181,4.175,105435.4,105435.3,14.62]
["binance-futures","BTCUSDT",1748923133350,5.941,105428.9,105428.8,10.131]
["binance-futures","BTCUSDT",1748923149910,10.07,105439.6,105439.5,3.431]
["binance-futures","BTCUSDT",1748923212461,14.878,105449.2,105449.1,3.976]
["binance-futures","BTCUSDT",1748923267488,2.097,105444.8,105444.7,11.377]
["binance-futures","BTCUSDT",1748923304901,12.374,105445.0,105444.9,3.157]
["binance-futures","BTCUSDT",1748923341306,9.148,105475.4,105475.3,15.645]
["binance-futures","BTCUSDT",1748923398657,24.653,105432.2,105432.1,1.231]
["binance-futures","BTCUSDT",1748923411439,23.263,105414.3,105414.2,0.698]
["binance-futures","BTCUSDT",1748923468377,4.548,105410.6,105410.5,8.116]
["binance-futures","BTCUSDT",1748923524469,9.36,105410.7,105410.6,5.362]
["binance-futures","BTCUSDT",1748923538698,11.929,105403.5,105403.4,6.683]
["binance-futures","BTCUSDT",1748923592827,8.958,105377.1,105377.0,8.17]
["binance-futures","BTCUSDT",1748923611555,11.493,105380.0,105379.9,12.008]
["binance-futures","BTCUSDT",1748923665137,7.953,105336.5,105336.4,7.498]
["binance-futures","BTCUSDT",1748923721921,10.708,105335.9,105335.8,4.843]
["binance-futures","BTCUSDT",1748923780161,13.357,105339.9,105339.8,6.153]
["binance-futures","BTCUSDT",1748923794741,3.252,105339.9,105339.8,13.224]
["binance-futures","BTCUSDT",1748923849401,11.305,105286.4,105286.3,2.92]
["binance-futures","BTCUSDT",1748923907185,3.119,105295.1,105295.0,10.196]
["binance-futures","BTCUSDT",1748923922938,7.848,105295.1,105295.0,8.485]
["binance-futures","BTCUSDT",1748923970984,3.844,105296.8,105296.7,10.712]
["binance-futures","BTCUSDT",1748924040364,11.144,105323.2,105323.1,12.636]
["binance-futures","BTCUSDT",1748924054323,11.854,105304.1,105304.0,12.711]
["binance-futures","BTCUSDT",1748924114341,8.26,105268.7,105268.6,5.32]
["binance-futures","BTCUSDT",1748924169044,8.989,105255.2,105255.1,8.409]
["binance-futures","BTCUSDT",1748924183002,6.557,105257.9,105257.8,10.431]
["binance-futures","BTCUSDT",1748924243862,4.067,105259.4,105259.3,12.177]
["binance-futures","BTCUSDT",1748924300949,11.826,105287.6,105287.5,6.382]
["binance-futures","BTCUSDT",1748924332012,10.141,105283.8,105283.7,10.477]
["binance-futures","BTCUSDT",1748924374125,2.186,105308.3,105308.2,10.564]
["binance-futures","BTCUSDT",1748924434981,0.766,105311.8,105311.7,15.53]
["binance-futures","BTCUSDT",1748924450005,4.825,105312.0,105311.9,8.026]
["binance-futures","BTCUSDT",1748924514262,11.275,105315.2,105315.1,5.981]
["binance-futures","BTCUSDT",1748924574327,5.971,105317.7,105317.6,7.805]
["binance-futures","BTCUSDT",1748924589161,12.899,105305.5,105305.4,9.411]
["binance-futures","BTCUSDT",1748924652048,0.827,105304.9,105304.8,11.299]
["binance-futures","BTCUSDT",1748924718650,9.098,105335.4,105335.3,3.872]
["binance-futures","BTCUSDT",1748924730561,8.067,105321.4,105321.3,7.23]
["binance-futures","BTCUSDT",1748924790842,16.378,105304.9,105304.8,0.608]
["binance-futures","BTCUSDT",1748924848681,2.068,105279.0,105278.9,13.641]
["binance-futures","BTCUSDT",1748924863544,9.752,105281.1,105281.0,4.518]
["binance-futures","BTCUSDT",1748924932032,17.606,105260.1,105260.0,1.22]
["binance-futures","BTCUSDT",1748924993278,24.104,105262.9,105262.8,7.571]
["binance-futures","BTCUSDT",1748925008295,12.746,105278.4,105278.3,3.507]
["binance-futures","BTCUSDT",1748925052350,18.989,105277.0,105276.9,0.557]
["binance-futures","BTCUSDT",1748925122981,24.687,105142.8,105142.7,0.219]
["binance-futures","BTCUSDT",1748925134818,0.718,105147.2,105147.1,21.089]
["binance-futures","BTCUSDT",1748925189101,8.952,105159.4,105159.3,5.193]
["binance-futures","BTCUSDT",1748925244232,6.9,105163.9,105163.8,6.847]
["binance-futures","BTCUSDT",1748925257961,4.243,105155.0,105154.9,9.123]
["binance-futures","BTCUSDT",1748925316083,6.1,105170.0,105169.9,6.072]
["binance-futures","BTCUSDT",1748925378578,22.697,105173.7,105173.6,3.169]
["binance-futures","BTCUSDT",1748925406214,3.779,105171.0,105170.9,16.369]
["binance-futures","BTCUSDT",1748925456352,6.792,105174.7,105174.6,14.457]
["binance-futures","BTCUSDT",1748925524476,12.833,105200.0,105199.9,20.885]
["binance-futures","BTCUSDT",1748925541804,10.471,105200.0,105199.9,26.754]
["binance-futures","BTCUSDT",1748925604672,5.586,105201.9,105201.8,14.735]
["binance-futures","BTCUSDT",1748925665272,18.26,105211.4,105210.5,0.001]
["binance-futures","BTCUSDT",1748925679218,19.158,105204.7,105204.6,2.156]
["binance-futures","BTCUSDT",1748925737962,19.072,105211.3,105211.2,0.179]
["binance-futures","BTCUSDT",1748925791161,15.848,105200.3,105200.2,2.111]
["binance-futures","BTCUSDT",1748925809961,12.962,105200.3,105200.2,1.002]
["binance-futures","BTCUSDT",1748925870146,6.622,105202.9,105202.8,9.05]
["binance-futures","BTCUSDT",1748925932331,5.215,105205.2,105205.1,7.912]
["binance-futures","BTCUSDT",1748925946161,3.667,105210.6,105210.5,16.151]
["binance-futures","BTCUSDT",1748926009529,5.803,105218.2,105218.1,16.743]
["binance-futures","BTCUSDT",1748926068931,12.135,105218.5,105218.4,4.948]
["binance-futures","BTCUSDT",1748926126784,8.159,105173.4,105173.3,7.612]
["binance-futures","BTCUSDT",1748926167047,9.108,105151.0,105150.9,8.591]
["binance-futures","BTCUSDT",1748926199648,14.294,105110.1,105110.0,3.163]
["binance-futures","BTCUSDT",1748926252378,2.264,105130.5,105130.4,23.061]
["binance-futures","BTCUSDT",1748926267442,6.558,105134.6,105134.5,12.979]
["binance-futures","BTCUSDT",1748926323309,9.79,105103.2,105103.1,12.216]
["binance-futures","BTCUSDT",1748926379102,8.564,105098.0,105097.9,9.621]
["binance-futures","BTCUSDT",1748926392448,12.788,105093.6,105093.5,5.087]
["binance-futures","BTCUSDT",1748926447637,3.571,105083.9,105083.8,10.922]
["binance-futures","BTCUSDT",1748926469178,9.078,105150.6,105150.5,9.36]
["binance-futures","BTCUSDT",1748926516532,6.967,105122.6,105122.5,10.083]
["binance-futures","BTCUSDT",1748926575978,7.531,105104.0,105103.9,10.393]
["binance-futures","BTCUSDT",1748926635982,8.275,105096.8,105096.7,11.122]
["binance-futures","BTCUSDT",1748926652958,7.447,105096.8,105096.7,9.584]
["binance-futures","BTCUSDT",1748926716321,7.129,105092.9,105092.8,4.414]
["binance-futures","BTCUSDT",1748926785758,4.884,105107.3,105107.2,7.15]
["binance-futures","BTCUSDT",1748926799607,5.333,105135.0,105134.9,15.254]
["binance-futures","BTCUSDT",1748926847541,0.929,105178.0,105177.9,46.589]
["binance-futures","BTCUSDT",1748926913058,17.007,105160.2,105160.1,4.036]
["binance-futures","BTCUSDT",1748926926363,5.679,105151.5,105151.4,10.646]
["binance-futures","BTCUSDT",1748926986960,3.654,105199.4,105199.3,15.623]
["binance-futures","BTCUSDT",1748927038329,11.709,105240.6,105240.5,2.345]
["binance-futures","BTCUSDT",1748927051883,13.289,105240.6,105240.5,4.517]
["binance-futures","BTCUSDT",1748927107358,10.705,105254.6,105254.5,13.996]
["binance-futures","BTCUSDT",1748927162866,8.337,105254.6,105254.5,15.944]
["binance-futures","BTCUSDT",1748927193190,3.33,105325.9,105325.8,13.482]
["binance-futures","BTCUSDT",1748927224802,8.288,105329.9,105329.8,14.081]
["binance-futures","BTCUSDT",1748927279848,13.284,105329.9,105329.8,1.6]
["binance-futures","BTCUSDT",1748927293331,9.885,105329.9,105329.8,10.895]
["binance-futures","BTCUSDT",1748927349078,8.82,105315.5,105315.4,12.853]
["binance-futures","BTCUSDT",1748927409853,5.502,105303.4,105303.3,7.44]
["binance-futures","BTCUSDT",1748927424647,7.737,105303.4,105303.3,7.115]
["binance-futures","BTCUSDT",1748927483611,8.607,105303.4,105303.3,12.026]
["binance-futures","BTCUSDT",1748927551218,8.862,105297.9,105297.8,8.245]
["binance-futures","BTCUSDT",1748927560712,10.903,105297.9,105297.8,6.929]
["binance-futures","BTCUSDT",1748927623841,10.666,105300.1,105300.0,0.87]
["binance-futures","BTCUSDT",1748927681487,4.849,105286.5,105286.4,13.291]
["binance-futures","BTCUSDT",1748927697213,2.299,105291.1,105291.0,14.997]
["binance-futures","BTCUSDT",1748927752413,11.601,105319.0,105318.9,7.363]
["binance-futures","BTCUSDT",1748927814263,2.541,105289.7,105289.6,24.586]
["binance-futures","BTCUSDT",1748927829281,6.853,105293.4,105293.3,14.485]
["binance-futures","BTCUSDT",1748927889621,10.586,105290.5,105290.4,12.4]
["binance-futures","BTCUSDT",1748927961530,21.173,105288.5,105288.4,3.974]
["binance-futures","BTCUSDT",1748927976858,9.653,105262.7,105262.6,10.213]
["binance-futures","BTCUSDT",1748928034718,3.143,105255.9,105255.8,14.591]
["binance-futures","BTCUSDT",1748928096626,2.468,105218.2,105218.1,8.458]
["binance-futures","BTCUSDT",1748928111061,10.324,105242.8,105242.7,10.084]
["binance-futures","BTCUSDT",1748928175861,11.093,105256.2,105256.1,3.284]
["binance-futures","BTCUSDT",1748928239844,11.467,105226.1,105226.0,3.486]
["binance-futures","BTCUSDT",1748928280381,18.671,105225.9,105225.8,3.406]
["binance-futures","BTCUSDT",1748928320138,4.075,105229.4,105229.3,9.355]
["binance-futures","BTCUSDT",1748928381975,3.387,105224.8,105224.7,7.841]
["binance-futures","BTCUSDT",1748928399201,7.269,105224.8,105224.7,6.312]
["binance-futures","BTCUSDT",1748928462018,2.768,105224.7,105224.6,9.534]
["binance-futures","BTCUSDT",1748928521321,4.258,105244.3,105244.2,13.191]
["binance-futures","BTCUSDT",1748928535941,1.035,105244.3,105244.2,13.176]
["binance-futures","BTCUSDT",1748928599742,1.884,105224.8,105224.7,10.622]
["binance-futures","BTCUSDT",1748928662333,11.718,105246.7,105246.6,9.903]
["binance-futures","BTCUSDT",1748928676330,10.218,105246.7,105246.6,7.694]
["binance-futures","BTCUSDT",1748928745726,13.948,105269.5,105269.4,11.299]
["binance-futures","BTCUSDT",1748928806072,12.898,105190.0,105189.9,10.497]
["binance-futures","BTCUSDT",1748928821541,13.663,105210.6,105210.5,2.413]
["binance-futures","BTCUSDT",1748928885581,3.132,105260.0,105259.9,15.47]
["binance-futures","BTCUSDT",1748928943521,6.372,105287.1,105287.0,16.076]
["binance-futures","BTCUSDT",1748928956974,4.868,105287.1,105287.0,14.369]
["binance-futures","BTCUSDT",1748929004275,10.744,105278.3,105278.2,2.875]
["binance-futures","BTCUSDT",1748929081271,1.304,105273.1,105273.0,19.743]
["binance-futures","BTCUSDT",1748929137111,0.627,105324.7,105324.6,27.744]
["binance-futures","BTCUSDT",1748929149607,3.072,105373.2,105373.1,8.745]
["binance-futures","BTCUSDT",1748929202583,13.166,105355.5,105355.4,10.742]
["binance-futures","BTCUSDT",1748929255021,33.091,105300.1,105300.0,6.585]
["binance-futures","BTCUSDT",1748929269443,34.959,105300.1,105300.0,5.215]
["binance-futures","BTCUSDT",1748929333490,4.143,105307.4,105307.3,9.728]
["binance-futures","BTCUSDT",1748929369613,17.251,105306.1,105306.0,4.427]
["binance-futures","BTCUSDT",1748929412441,4.488,105272.3,105272.2,16.049]
["binance-futures","BTCUSDT",1748929481341,21.094,105272.3,105272.2,0.418]
["binance-futures","BTCUSDT",1748929542144,17.369,105209.1,105209.0,8.829]
["binance-futures","BTCUSDT",1748929555572,10.304,105221.2,105221.1,11.015]
["binance-futures","BTCUSDT",1748929622503,1.042,105233.6,105233.5,23.171]
["binance-futures","BTCUSDT",1748929685844,0.247,105239.1,105239.0,26.214]
["binance-futures","BTCUSDT",1748929698180,3.928,105285.6,105285.5,17.434]
["binance-futures","BTCUSDT",1748929761934,13.759,105226.3,105226.2,10.525]
["binance-futures","BTCUSDT",1748929825783,17.569,105256.4,105256.3,2.248]
["binance-futures","BTCUSDT",1748929840767,11.414,105246.3,105246.2,3.99]
["binance-futures","BTCUSDT",1748929905683,9.851,105287.0,105286.9,9.796]
["binance-futures","BTCUSDT",1748929968408,7.827,105318.5,105318.4,9.569]
["binance-futures","BTCUSDT",1748929983437,0.176,105328.0,105327.9,14.753]
["binance-futures","BTCUSDT",1748930047538,8.069,105348.0,105347.9,6.875]
["binance-futures","BTCUSDT",1748930105404,10.024,105377.8,105377.7,13.598]
["binance-futures","BTCUSDT",1748930146381,26.033,105364.6,105364.5,2.32]
["binance-futures","BTCUSDT",1748930175215,34.58,105364.5,105364.4,2.129]
["binance-futures","BTCUSDT",1748930232968,6.809,105371.3,105371.2,9.079]
["binance-futures","BTCUSDT",1748930245124,3.281,105392.7,105392.6,9.481]
["binance-futures","BTCUSDT",1748930298101,8.613,105408.1,105408.0,4.89]
["binance-futures","BTCUSDT",1748930356088,18.852,105396.3,105396.2,11.704]
["binance-futures","BTCUSDT",1748930371089,7.795,105396.3,105396.2,21.817]
["binance-futures","BTCUSDT",1748930426751,15.215,105367.4,105367.3,15.201]
["binance-futures","BTCUSDT",1748930481065,13.527,105404.2,105404.1,14.326]
["binance-futures","BTCUSDT",1748930504101,14.103,105391.7,105391.6,9.294]
["binance-futures","BTCUSDT",1748930548141,17.564,105413.8,105413.7,5.799]
["binance-futures","BTCUSDT",1748930602348,8.339,105369.4,105369.3,9.905]
["binance-futures","BTCUSDT",1748930616741,4.019,105369.4,105369.3,10.264]
["binance-futures","BTCUSDT",1748930677372,13.484,105376.4,105376.3,1.692]
["binance-futures","BTCUSDT",1748930738101,26.794,105376.4,105376.3,8.161]
["binance-futures","BTCUSDT",1748930752519,16.456,105374.5,105374.4,2.526]
["binance-futures","BTCUSDT",1748930813880,22.582,105365.1,105365.0,14.217]
["binance-futures","BTCUSDT",1748930862821,18.432,105343.1,105343.0,13.586]
["binance-futures","BTCUSDT",1748930883681,13.265,105343.1,105343.0,15.775]
["binance-futures","BTCUSDT",1748930944947,0.025,105365.3,105365.2,2.76]
["binance-futures","BTCUSDT",1748931006398,6.119,105343.2,105343.1,10.049]
["binance-futures","BTCUSDT",1748931023272,5.811,105343.2,105343.1,12.272]
["binance-futures","BTCUSDT",1748931080182,14.087,105328.1,105328.0,4.996]
["binance-futures","BTCUSDT",1748931140065,6.093,105334.5,105334.4,12.361]
["binance-futures","BTCUSDT",1748931156202,7.909,105334.5,105334.4,9.123]
["binance-futures","BTCUSDT",1748931242456,18.333,105323.8,105323.7,1.811]
["binance-futures","BTCUSDT",1748931277799,3.664,105313.2,105313.1,13.699]
["binance-futures","BTCUSDT",1748931292016,2.879,105313.2,105313.1,14.87]
["binance-futures","BTCUSDT",1748931357934,9.675,105310.8,105310.7,6.751]
["binance-futures","BTCUSDT",1748931424229,11.118,105349.3,105349.2,3.024]
["binance-futures","BTCUSDT",1748931437137,13.314,105343.0,105342.9,6.525]
["binance-futures","BTCUSDT",1748931492254,17.428,105330.0,105329.9,3.46]
["binance-futures","BTCUSDT",1748931560859,14.818,105337.2,105337.1,1.619]
["binance-futures","BTCUSDT",1748931582207,10.207,105319.5,105319.4,11.991]
["binance-futures","BTCUSDT",1748931639361,2.478,105319.5,105319.4,10.215]
["binance-futures","BTCUSDT",1748931697260,18.045,105269.5,105269.4,1.356]
["binance-futures","BTCUSDT",1748931711562,9.504,105266.4,105266.3,9.084]
["binance-futures","BTCUSDT",1748931769767,10.002,105264.2,105264.1,5.712]
["binance-futures","BTCUSDT",1748931831215,4.155,105287.3,105287.2,12.862]
["binance-futures","BTCUSDT",1748931847861,9.737,105299.9,105299.8,5.542]
["binance-futures","BTCUSDT",1748931911585,11.716,105286.2,105286.1,2.764]
["binance-futures","BTCUSDT",1748931965147,13.903,105259.3,105259.2,5.44]
["binance-futures","BTCUSDT",1748931988105,23.069,105215.9,105215.8,5.231]
["binance-futures","BTCUSDT",1748932044752,6.962,105202.9,105202.8,19.411]
["binance-futures","BTCUSDT",1748932107381,7.751,105227.8,105227.7,5.92]
["binance-futures","BTCUSDT",1748932165909,8.317,105210.0,105209.9,3.951]
["binance-futures","BTCUSDT",1748932182570,10.103,105210.0,105209.9,2.306]
["binance-futures","BTCUSDT",1748932240024,12.143,105187.5,105187.4,5.106]
["binance-futures","BTCUSDT",1748932302124,5.38,105173.1,105173.0,9.595]
["binance-futures","BTCUSDT",1748932335427,9.316,105196.1,105196.0,7.383]
["binance-futures","BTCUSDT",1748932378158,11.522,105178.3,105178.2,3.443]
["binance-futures","BTCUSDT",1748932435861,4.873,105170.6,105170.5,14.67]
["binance-futures","BTCUSDT",1748932451205,9.374,105177.8,105177.7,5.626]
["binance-futures","BTCUSDT",1748932516282,9.884,105198.3,105198.2,8.197]
["binance-futures","BTCUSDT",1748932580680,8.164,105173.6,105173.5,9.034]
["binance-futures","BTCUSDT",1748932600061,11.929,105173.6,105173.5,4.855]
["binance-futures","BTCUSDT",1748932665728,6.335,105196.9,105196.8,8.229]
["binance-futures","BTCUSDT",1748932735744,0.907,105189.2,105189.1,28.571]
["binance-futures","BTCUSDT",1748932748586,9.999,105195.8,105195.7,10.041]
["binance-futures","BTCUSDT",1748932816215,8.685,105207.5,105207.4,11.253]
["binance-futures","BTCUSDT",1748932875975,15.478,105239.0,105238.9,8.602]
["binance-futures","BTCUSDT",1748932892281,13.887,105239.0,105238.9,3.937]
["binance-futures","BTCUSDT",1748932952843,6.351,105225.8,105225.7,11.302]
["binance-futures","BTCUSDT",1748933019951,2.185,105214.0,105213.9,12.993]
["binance-futures","BTCUSDT",1748933035237,3.976,105229.8,105229.7,15.533]
["binance-futures","BTCUSDT",1748933085399,2.049,105229.1,105229.0,10.963]
["binance-futures","BTCUSDT",1748933163489,3.174,105221.7,105221.6,13.982]
["binance-futures","BTCUSDT",1748933180741,0.86,105226.0,105225.9,9.984]
["binance-futures","BTCUSDT",1748933240003,6.698,105236.6,105236.5,8.363]
["binance-futures","BTCUSDT",1748933303595,12.901,105254.6,105254.5,4.443]
["binance-futures","BTCUSDT",1748933321023,12.771,105254.6,105254.5,0.295]
["binance-futures","BTCUSDT",1748933382664,4.489,105272.6,105272.5,15.254]
["binance-futures","BTCUSDT",1748933443692,2.708,105304.1,105304.0,24.277]
["binance-futures","BTCUSDT",1748933475798,0.893,105310.3,105310.2,11.82]
["binance-futures","BTCUSDT",1748933518582,3.798,105335.7,105335.6,10.992]
["binance-futures","BTCUSDT",1748933578481,8.903,105335.7,105335.6,5.938]
["binance-futures","BTCUSDT",1748933595379,7.775,105335.7,105335.6,8.607]
["binance-futures","BTCUSDT",1748933653561,9.272,105255.1,105255.0,3.156]
["binance-futures","BTCUSDT",1748933713295,25.923,105296.1,105296.0,1.101]
["binance-futures","BTCUSDT",1748933728618,18.92,105278.4,105278.3,3.915]
["binance-futures","BTCUSDT",1748933791596,12.53,105284.7,105284.6,3.942]
["binance-futures","BTCUSDT",1748933852821,12.954,105284.7,105284.6,11.397]
["binance-futures","BTCUSDT",1748933869222,15.66,105284.7,105284.6,4.238]
["binance-futures","BTCUSDT",1748933935584,10.684,105284.7,105284.6,11.551]
["binance-futures","BTCUSDT",1748933990802,7.016,105364.0,105363.9,8.512]
["binance-futures","BTCUSDT",1748934004030,15.665,105368.4,105368.3,10.153]
["binance-futures","BTCUSDT",1748934058181,17.158,105334.7,105334.6,2.109]
["binance-futures","BTCUSDT",1748934115349,10.974,105348.9,105348.8,2.174]
["binance-futures","BTCUSDT",1748934130782,14.555,105352.8,105352.7,4.715]
["binance-futures","BTCUSDT",1748934175264,12.224,105376.3,105376.2,3.705]
["binance-futures","BTCUSDT",1748934254207,3.249,105358.6,105358.5,12.824]
["binance-futures","BTCUSDT",1748934267637,9.01,105375.8,105375.7,13.436]
["binance-futures","BTCUSDT",1748934327364,11.413,105350.2,105350.1,3.095]
["binance-futures","BTCUSDT",1748934390356,2.633,105350.2,105350.1,19.181]
["binance-futures","BTCUSDT",1748934407382,8.832,105350.2,105350.1,16.162]
["binance-futures","BTCUSDT",1748934465791,3.86,105345.0,105344.9,31.782]
["binance-futures","BTCUSDT",1748934526546,4.066,105364.2,105364.1,23.642]
["binance-futures","BTCUSDT",1748934553148,3.434,105355.3,105355.2,11.985]
["binance-futures","BTCUSDT",1748934600737,3.58,105355.3,105355.2,11.789]
["binance-futures","BTCUSDT",1748934659955,13.7,105343.0,105342.9,1.607]
["binance-futures","BTCUSDT",1748934673105,5.454,105325.4,105325.3,12.566]
["binance-futures","BTCUSDT",1748934730959,8.206,105333.7,105333.6,12.662]
["binance-futures","BTCUSDT",1748934790200,6.904,105342.9,105342.8,17.942]
["binance-futures","BTCUSDT",1748934805750,10.328,105332.6,105332.5,13.399]
["binance-futures","BTCUSDT",1748934868561,16.172,105329.5,105329.4,3.158]
["binance-futures","BTCUSDT",1748934926801,1.521,105341.5,105341.4,12.018]
["binance-futures","BTCUSDT",1748934948042,6.705,105341.5,105341.4,10.829]
["binance-futures","BTCUSDT",1748935015075,11.682,105328.8,105328.7,5.665]
["binance-futures","BTCUSDT",1748935079615,17.528,105329.3,105329.2,6.458]
["binance-futures","BTCUSDT",1748935095911,19.395,105329.3,105329.2,5.022]
["binance-futures","BTCUSDT",1748935159262,2.436,105350.8,105350.7,13.869]
["binance-futures","BTCUSDT",1748935224498,17.999,105334.2,105334.1,3.372]
["binance-futures","BTCUSDT",1748935282978,6.408,105237.5,105237.4,14.503]
["binance-futures","BTCUSDT",1748935318661,3.656,105158.8,105158.7,14.13]
["binance-futures","BTCUSDT",1748935349040,4.342,105164.3,105164.2,15.2]
["binance-futures","BTCUSDT",1748935406688,2.285,105182.5,105182.4,7.038]
["binance-futures","BTCUSDT",1748935420701,2.868,105190.3,105190.2,13.39]
["binance-futures","BTCUSDT",1748935481229,0.248,105198.6,105198.5,22.345]
["binance-futures","BTCUSDT",1748935540618,11.152,105170.0,105169.9,7.851]
["binance-futures","BTCUSDT",1748935554249,19.294,105155.4,105155.3,3.82]
["binance-futures","BTCUSDT",1748935619603,7.775,105164.3,105164.2,9.96]
["binance-futures","BTCUSDT",1748935641762,3.647,105164.3,105164.2,8.867]
["binance-futures","BTCUSDT",1748935692762,3.756,105155.7,105155.6,9.834]
["binance-futures","BTCUSDT",1748935757198,5.746,105156.9,105156.8,17.102]
["binance-futures","BTCUSDT",1748935819407,10.703,105168.7,105168.6,10.323]
["binance-futures","BTCUSDT",1748935833667,3.731,105180.7,105180.6,19.597]
["binance-futures","BTCUSDT",1748935890575,23.125,105192.8,105192.7,0.042]
["binance-futures","BTCUSDT",1748935952585,10.978,105190.4,105190.3,8.066]
["binance-futures","BTCUSDT",1748935969529,6.297,105190.4,105190.3,11.476]
["binance-futures","BTCUSDT",1748936026706,10.967,105226.0,105225.9,5.329]
["binance-futures","BTCUSDT",1748936093558,4.547,105205.2,105205.1,11.068]
["binance-futures","BTCUSDT",1748936107495,19.082,105176.9,105176.8,2.235]
["binance-futures","BTCUSDT",1748936171219,10.634,105160.7,105160.6,7.538]
["binance-futures","BTCUSDT",1748936231683,6.65,105181.0,105180.9,6.817]
["binance-futures","BTCUSDT",1748936249941,8.522,105181.0,105180.9,6.578]
["binance-futures","BTCUSDT",1748936317842,9.905,105204.0,105203.9,5.489]
["binance-futures","BTCUSDT",1748936384058,0.557,105200.5,105200.4,11.323]
["binance-futures","BTCUSDT",1748936423456,8.125,105189.9,105189.8,8.57]
["binance-futures","BTCUSDT",1748936465191,12.511,105188.6,105188.5,2.674]
["binance-futures","BTCUSDT",1748936528769,14.843,105218.4,105218.3,5.06]
["binance-futures","BTCUSDT",1748936543188,12.632,105218.4,105218.3,5.625]
["binance-futures","BTCUSDT",1748936607555,4.194,105205.1,105205.0,22.946]
["binance-futures","BTCUSDT",1748936673089,12.924,105187.2,105187.1,0.823]
["binance-futures","BTCUSDT",1748936688974,0.001,105190.5,105190.4,20.352]
["binance-futures","BTCUSDT",1748936752450,14.971,105207.1,105207.0,3.72]
["binance-futures","BTCUSDT",1748936827505,16.752,105213.2,105213.1,5.398]
["binance-futures","BTCUSDT",1748936837822,16.226,105213.2,105213.1,5.646]
["binance-futures","BTCUSDT",1748936905421,6.985,105187.1,105187.0,3.604]
["binance-futures","BTCUSDT",1748936971607,11.501,105182.9,105182.8,4.325]
["binance-futures","BTCUSDT",1748936986808,25.636,105167.1,105167.0,0.882]
["binance-futures","BTCUSDT",1748937045822,18.476,105143.3,105143.2,1.183]
["binance-futures","BTCUSDT",1748937112398,3.737,105146.3,105146.2,11.911]
["binance-futures","BTCUSDT",1748937127782,11.123,105159.6,105159.5,6.785]
["binance-futures","BTCUSDT",1748937184410,6.659,105144.7,105144.6,10.618]
["binance-futures","BTCUSDT",1748937261301,5.941,105146.2,105146.1,20.196]
["binance-futures","BTCUSDT",1748937277829,3.821,105155.2,105155.1,13.285]
["binance-futures","BTCUSDT",1748937345079,14.297,105178.7,105178.6,2.911]
["binance-futures","BTCUSDT",1748937407502,5.126,105154.5,105154.4,8.113]
["binance-futures","BTCUSDT",1748937424085,9.202,105154.5,105154.4,4.067]
["binance-futures","BTCUSDT",1748937486132,11.066,105145.3,105145.2,9.65]
["binance-futures","BTCUSDT",1748937551965,7.515,105108.2,105108.1,9.661]
["binance-futures","BTCUSDT",1748937585523,0.157,105134.4,105134.3,20.71]
["binance-futures","BTCUSDT",1748937633999,13.268,105145.2,105145.1,0.561]
["binance-futures","BTCUSDT",1748937688681,18.827,105130.4,105130.3,0.81]
["binance-futures","BTCUSDT",1748937703679,6.824,105130.4,105130.3,8.471]
["binance-futures","BTCUSDT",1748937757274,11.508,105188.6,105188.5,3.419]
["binance-futures","BTCUSDT",1748937816371,10.775,105188.6,105188.5,2.114]
["binance-futures","BTCUSDT",1748937831200,8.463,105191.9,105191.8,9.629]
["binance-futures","BTCUSDT",1748937891601,8.062,105181.3,105181.2,10.916]
["binance-futures","BTCUSDT",1748937952849,3.982,105136.1,105136.0,8.758]
["binance-futures","BTCUSDT",1748937964869,2.337,105148.3,105148.2,17.981]
["binance-futures","BTCUSDT",1748938022641,1.8,105160.6,105160.5,10.211]
["binance-futures","BTCUSDT",1748938081322,0.414,105148.3,105148.2,16.227]
["binance-futures","BTCUSDT",1748938095798,5.837,105166.5,105166.4,15.83]
["binance-futures","BTCUSDT",1748938152243,0.686,105157.5,105157.4,27.367]
["binance-futures","BTCUSDT",1748938214325,16.02,105140.5,105140.4,12.391]
["binance-futures","BTCUSDT",1748938227754,27.125,105124.7,105124.6,0.615]
["binance-futures","BTCUSDT",1748938264698,14.412,105027.4,105027.3,5.526]
["binance-futures","BTCUSDT",1748938332096,9.758,105002.0,105001.9,6.712]
["binance-futures","BTCUSDT",1748938383998,26.025,104992.0,104991.9,0.775]
["binance-futures","BTCUSDT",1748938398392,7.598,104976.0,104975.9,6.696]
["binance-futures","BTCUSDT",1748938452408,0.667,104974.2,104974.1,9.519]
["binance-futures","BTCUSDT",1748938505380,8.461,104976.3,104976.2,2.551]
["binance-futures","BTCUSDT",1748938518887,1.491,104976.3,104976.2,6.714]
["binance-futures","BTCUSDT",1748938573178,0.808,104947.4,104947.3,18.004]
["binance-futures","BTCUSDT",1748938598906,7.508,104947.4,104947.3,7.115]
["binance-futures","BTCUSDT",1748938641801,7.423,104964.8,104964.7,8.808]
["binance-futures","BTCUSDT",1748938696429,8.307,104890.5,104890.4,0.81]
["binance-futures","BTCUSDT",1748938747597,3.294,104953.0,104952.9,10.17]
["binance-futures","BTCUSDT",1748938759691,9.971,104950.2,104950.1,9.59]
["binance-futures","BTCUSDT",1748938812174,6.743,104886.8,104886.7,6.335]
["binance-futures","BTCUSDT",1748938864877,8.252,104930.0,104929.9,8.449]
["binance-futures","BTCUSDT",1748938878935,6.323,104930.0,104929.9,9.289]
["binance-futures","BTCUSDT",1748938934512,21.4,104900.1,104900.0,0.59]
["binance-futures","BTCUSDT",1748938995383,1.41,104923.2,104923.1,15.36]
["binance-futures","BTCUSDT",1748939008118,3.919,104899.6,104899.5,7.021]
["binance-futures","BTCUSDT",1748939067848,6.909,104900.0,104899.9,6.197]
["binance-futures","BTCUSDT",1748939122738,27.915,104900.1,104900.0,1.421]
["binance-futures","BTCUSDT",1748939137119,8.177,104892.9,104892.8,7.217]
["binance-futures","BTCUSDT",1748939195061,14.102,104906.5,104906.4,2.801]
["binance-futures","BTCUSDT",1748939250866,20.969,104883.6,104883.5,1.945]
["binance-futures","BTCUSDT",1748939288165,7.208,104890.0,104889.9,11.095]
["binance-futures","BTCUSDT",1748939323735,7.862,104894.7,104894.6,8.814]
["binance-futures","BTCUSDT",1748939387096,5.714,104880.3,104880.2,16.285]
["binance-futures","BTCUSDT",1748939403013,8.356,104880.1,104880.0,21.258]
["binance-futures","BTCUSDT",1748939458798,3.569,104907.4,104907.3,11.728]
["binance-futures","BTCUSDT",1748939521906,5.368,104920.0,104919.9,15.635]
["binance-futures","BTCUSDT",1748939538379,12.4,104920.0,104919.9,11.174]
["binance-futures","BTCUSDT",1748939595261,11.652,104913.9,104913.8,5.027]
["binance-futures","BTCUSDT",1748939620299,16.541,104890.9,104890.8,1.292]
["binance-futures","BTCUSDT",1748939666451,11.048,104854.4,104854.3,2.784]
["binance-futures","BTCUSDT",1748939723481,10.336,104848.8,104848.7,3.808]
["binance-futures","BTCUSDT",1748939778941,5.748,104858.9,104858.8,8.299]
["binance-futures","BTCUSDT",1748939795998,3.258,104861.1,104861.0,12.31]
["binance-futures","BTCUSDT",1748939858318,2.965,104875.8,104875.7,18.742]
["binance-futures","BTCUSDT",1748939915649,3.563,104924.7,104924.6,18.517]
["binance-futures","BTCUSDT",1748939928631,10.872,104920.2,104920.1,3.143]
["binance-futures","BTCUSDT",1748939984138,1.234,104886.5,104886.4,11.819]
["binance-futures","BTCUSDT",1748940059507,13.076,104909.2,104909.1,2.295]
["binance-futures","BTCUSDT",1748940073242,9.342,104881.2,104881.1,8.432]
["binance-futures","BTCUSDT",1748940130558,3.733,104863.1,104863.0,19.519]
["binance-futures","BTCUSDT",1748940188133,22.309,104831.6,104831.5,0.416]
["binance-futures","BTCUSDT",1748940201292,0.795,104827.3,104827.2,14.79]
["binance-futures","BTCUSDT",1748940260066,2.979,104863.1,104863.0,10.617]
["binance-futures","BTCUSDT",1748940326617,27.748,104882.6,104882.5,0.293]
["binance-futures","BTCUSDT",1748940364272,9.523,104873.2,104873.1,4.675]
["binance-futures","BTCUSDT",1748940402261,4.772,104861.3,104861.2,11.093]
["binance-futures","BTCUSDT",1748940462681,1.066,104917.7,104917.6,12.172]
["binance-futures","BTCUSDT",1748940475234,5.267,104933.0,104932.9,11.107]
["binance-futures","BTCUSDT",1748940532428,8.507,104937.5,104937.4,10.034]
["binance-futures","BTCUSDT",1748940587528,10.301,104960.1,104960.0,4.884]
["binance-futures","BTCUSDT",1748940601813,16.184,104948.1,104948.0,1.909]
["binance-futures","BTCUSDT",1748940660781,3.739,104957.6,104957.5,8.752]
["binance-futures","BTCUSDT",1748940724706,4.419,104996.8,104996.7,14.759]
["binance-futures","BTCUSDT",1748940731270,2.461,104980.2,104980.1,13.914]
["binance-futures","BTCUSDT",1748940787681,7.896,104991.6,104991.5,6.849]
["binance-futures","BTCUSDT",1748940851852,1.505,105001.9,105001.8,15.63]
["binance-futures","BTCUSDT",1748940864991,1.78,105019.5,105019.4,21.814]
["binance-futures","BTCUSDT",1748940921499,28.342,105005.8,105005.7,12.27]
["binance-futures","BTCUSDT",1748940976870,7.82,105011.6,105011.5,10.94]
["binance-futures","BTCUSDT",1748940992371,3.683,105014.5,105014.4,13.878]
["binance-futures","BTCUSDT",1748941045423,2.179,105014.5,105014.4,12.682]
["binance-futures","BTCUSDT",1748941112882,11.438,105031.3,105031.2,5.66]
["binance-futures","BTCUSDT",1748941128142,3.505,105027.6,105027.5,10.071]
["binance-futures","BTCUSDT",1748941191250,26.793,105045.2,105045.1,1.485]
["binance-futures","BTCUSDT",1748941250441,7.858,105049.8,105049.7,15.363]
["binance-futures","BTCUSDT",1748941264972,3.26,105050.0,105049.9,18.907]
["binance-futures","BTCUSDT",1748941323901,20.967,105046.0,105045.9,11.974]
["binance-futures","BTCUSDT",1748941383984,2.555,105043.6,105043.5,11.301]
["binance-futures","BTCUSDT",1748941416798,8.185,105046.0,105045.9,11.472]
["binance-futures","BTCUSDT",1748941454541,2.333,105078.3,105078.2,15.464]
["binance-futures","BTCUSDT",1748941508947,18.816,105076.5,105076.4,11.731]
["binance-futures","BTCUSDT",1748941561710,24.562,105046.5,105046.4,14.562]
["binance-futures","BTCUSDT",1748941575283,27.717,105046.5,105046.4,15.151]
["binance-futures","BTCUSDT",1748941631324,5.092,105058.5,105058.4,12.446]
["binance-futures","BTCUSDT",1748941688561,11.797,105087.2,105087.1,10.027]
["binance-futures","BTCUSDT",1748941701570,1.617,105066.1,105066.0,11.852]
["binance-futures","BTCUSDT",1748941759482,13.3,105088.0,105087.9,9.818]
["binance-futures","BTCUSDT",1748941815213,8.882,105080.3,105080.2,11.625]
["binance-futures","BTCUSDT",1748941827161,10.82,105072.2,105072.1,10.775]
["binance-futures","BTCUSDT",1748941885279,21.463,105062.7,105062.6,5.426]
["binance-futures","BTCUSDT",1748941939592,14.782,105108.0,105107.9,1.018]
["binance-futures","BTCUSDT",1748941953479,1.213,105085.4,105085.3,10.434]
["binance-futures","BTCUSDT",1748942014963,0.546,105096.5,105096.4,18.678]
["binance-futures","BTCUSDT",1748942075705,15.203,105096.6,105096.5,3.855]
["binance-futures","BTCUSDT",1748942093331,3.211,105096.6,105096.5,11.485]
["binance-futures","BTCUSDT",1748942137647,23.191,105100.5,105100.4,1.997]
["binance-futures","BTCUSDT",1748942210803,3.7,105104.9,105104.8,23.363]
["binance-futures","BTCUSDT",1748942225458,11.612,105109.8,105109.7,3.168]
["binance-futures","BTCUSDT",1748942288958,0.191,105104.1,105104.0,24.13]
["binance-futures","BTCUSDT",1748942345912,7.857,105094.0,105093.9,16.228]
["binance-futures","BTCUSDT",1748942360921,16.029,105088.1,105088.0,11.763]
["binance-futures","BTCUSDT",1748942428304,21.05,105072.3,105072.2,1.509]
["binance-futures","BTCUSDT",1748942487872,6.075,105028.4,105028.3,17.031]
["binance-futures","BTCUSDT",1748942517201,14.706,105032.8,105032.7,0.754]
["binance-futures","BTCUSDT",1748942567041,11.992,105018.0,105017.9,3.2]
["binance-futures","BTCUSDT",1748942634132,5.596,105022.4,105022.3,7.958]
["binance-futures","BTCUSDT",1748942650481,3.702,105022.4,105022.3,10.877]
["binance-futures","BTCUSDT",1748942722282,7.828,105022.4,105022.3,10.399]
["binance-futures","BTCUSDT",1748942792702,11.743,105011.1,105011.0,8.52]
["binance-futures","BTCUSDT",1748942808171,5.973,105021.3,105021.2,10.447]
["binance-futures","BTCUSDT",1748942869919,20.124,105021.3,105021.2,2.1]
["binance-futures","BTCUSDT",1748942932419,9.016,105017.3,105017.2,6.554]
["binance-futures","BTCUSDT",1748942950003,16.709,105016.0,105015.9,5.51]
["binance-futures","BTCUSDT",1748943014122,12.306,105016.4,105016.3,14.67]
["binance-futures","BTCUSDT",1748943079161,5.853,105032.8,105032.7,18.253]
["binance-futures","BTCUSDT",1748943096181,4.858,105032.8,105032.7,15.244]
["binance-futures","BTCUSDT",1748943161481,8.142,105038.3,105038.2,10.25]
["binance-futures","BTCUSDT",1748943224301,4.299,105084.7,105084.6,15.425]
["binance-futures","BTCUSDT",1748943237338,4.817,105084.7,105084.6,13.745]
["binance-futures","BTCUSDT",1748943277488,12.567,105126.0,105125.9,5.42]
["binance-futures","BTCUSDT",1748943347033,3.083,105176.0,105175.9,20.225]
["binance-futures","BTCUSDT",1748943359593,8.028,105170.1,105170.0,9.158]
["binance-futures","BTCUSDT",1748943413224,7.933,105160.1,105160.0,7.546]
["binance-futures","BTCUSDT",1748943469538,34.907,105175.1,105175.0,0.108]
["binance-futures","BTCUSDT",1748943482802,21.969,105163.7,105163.6,5.069]
["binance-futures","BTCUSDT",1748943540262,9.069,105196.3,105196.2,4.673]
["binance-futures","BTCUSDT",1748943596182,8.935,105233.1,105233.0,7.783]
["binance-futures","BTCUSDT",1748943618481,22.919,105201.6,105201.5,1.34]
["binance-futures","BTCUSDT",1748943664301,66.348,105195.1,105195.0,0.259]
["binance-futures","BTCUSDT",1748943720350,25.532,105184.6,105184.5,0.04]
["binance-futures","BTCUSDT",1748943737359,32.994,105180.1,105180.0,9.013]
["binance-futures","BTCUSDT",1748943799141,12.702,105190.1,105190.0,11.128]
["binance-futures","BTCUSDT",1748943858978,11.113,105212.6,105212.5,6.048]
["binance-futures","BTCUSDT",1748943876468,14.43,105210.1,105210.0,2.907]
["binance-futures","BTCUSDT",1748943937074,12.406,105184.4,105184.3,9.008]
["binance-futures","BTCUSDT",1748943992048,17.453,105184.4,105184.3,11.933]
["binance-futures","BTCUSDT",1748944013688,16.842,105184.4,105184.3,15.241]
["binance-futures","BTCUSDT",1748944071792,6.98,105190.5,105190.4,12.021]
["binance-futures","BTCUSDT",1748944141741,3.941,105183.4,105183.3,11.682]
["binance-futures","BTCUSDT",1748944154947,5.926,105200.0,105199.9,30.103]
["binance-futures","BTCUSDT",1748944214656,18.486,105201.1,105201.0,3.794]
["binance-futures","BTCUSDT",1748944272004,12.352,105188.0,105187.9,12.99]
["binance-futures","BTCUSDT",1748944285958,10.52,105188.0,105187.9,13.723]
["binance-futures","BTCUSDT",1748944363082,12.647,105192.3,105192.2,9.671]
["binance-futures","BTCUSDT",1748944403460,26.818,105178.0,105177.9,2.456]
["binance-futures","BTCUSDT",1748944466849,7.323,105177.7,105177.6,12.377]
["binance-futures","BTCUSDT",1748944482401,9.258,105177.7,105177.6,9.839]
["binance-futures","BTCUSDT",1748944546146,2.204,105187.1,105187.0,23.134]
["binance-futures","BTCUSDT",1748944605622,10.138,105195.9,105195.8,3.157]
["binance-futures","BTCUSDT",1748944619304,1.725,105190.1,105190.0,11.879]
["binance-futures","BTCUSDT",1748944676190,12.3,105159.6,105159.5,5.14]
["binance-futures","BTCUSDT",1748944699321,16.75,105145.1,105145.0,4.93]
["binance-futures","BTCUSDT",1748944762025,6.729,105143.1,105143.0,12.328]
["binance-futures","BTCUSDT",1748944829487,11.88,105129.4,105129.3,11.355]
["binance-futures","BTCUSDT",1748944891642,5.714,105139.6,105139.5,11.463]
["binance-futures","BTCUSDT",1748944906557,4.183,105139.6,105139.5,10.556]
["binance-futures","BTCUSDT",1748944970176,6.224,105152.0,105151.9,14.651]
["binance-futures","BTCUSDT",1748945031683,7.951,105103.1,105103.0,13.304]
["binance-futures","BTCUSDT",1748945047841,9.011,105103.1,105103.0,10.329]
["binance-futures","BTCUSDT",1748945102282,16.651,105091.7,105091.6,10.064]
["binance-futures","BTCUSDT",1748945169202,0.925,105123.5,105123.4,17.957]
["binance-futures","BTCUSDT",1748945183782,1.88,105123.5,105123.4,16.106]
["binance-futures","BTCUSDT",1748945242548,6.415,105140.0,105139.9,15.591]
["binance-futures","BTCUSDT",1748945293726,24.343,105200.1,105200.0,1.77]
["binance-futures","BTCUSDT",1748945308528,13.382,105200.1,105200.0,2.547]
["binance-futures","BTCUSDT",1748945364364,18.477,105190.6,105190.5,3.107]
["binance-futures","BTCUSDT",1748945420895,40.995,105204.1,105204.0,8.049]
["binance-futures","BTCUSDT",1748945453159,9.587,105213.6,105213.5,5.04]
["binance-futures","BTCUSDT",1748945492342,8.772,105194.5,105194.4,6.809]
["binance-futures","BTCUSDT",1748945554001,8.644,105194.5,105194.4,13.316]
["binance-futures","BTCUSDT",1748945568471,9.436,105204.9,105204.8,16.572]
["binance-futures","BTCUSDT",1748945630744,3.682,105209.8,105209.7,17.303]
["binance-futures","BTCUSDT",1748945685058,3.543,105248.5,105248.4,28.787]
["binance-futures","BTCUSDT",1748945698133,5.234,105256.3,105256.2,21.049]
["binance-futures","BTCUSDT",1748945751321,13.054,105219.1,105219.0,12.009]
["binance-futures","BTCUSDT",1748945812881,9.118,105254.3,105254.2,12.606]
["binance-futures","BTCUSDT",1748945825881,5.572,105254.3,105254.2,14.266]
["binance-futures","BTCUSDT",1748945885251,12.759,105254.2,105254.1,2.551]
["binance-futures","BTCUSDT",1748945949790,11.37,105254.1,105254.0,6.45]
["binance-futures","BTCUSDT",1748945963126,4.97,105251.6,105251.5,26.258]
["binance-futures","BTCUSDT",1748946027781,19.903,105222.1,105222.0,8.374]
["binance-futures","BTCUSDT",1748946088307,18.323,105222.1,105222.0,13.393]
["binance-futures","BTCUSDT",1748946104181,19.541,105222.1,105222.0,15.063]
["binance-futures","BTCUSDT",1748946155014,21.246,105222.1,105222.0,5.608]
["binance-futures","BTCUSDT",1748946226724,27.733,105211.9,105211.8,6.951]
["binance-futures","BTCUSDT",1748946240798,17.097,105211.9,105211.8,16.758]
["binance-futures","BTCUSDT",1748946301929,20.534,105203.5,105203.4,4.438]
["binance-futures","BTCUSDT",1748946359170,30.855,105188.0,105187.9,1.314]
["binance-futures","BTCUSDT",1748946373401,19.571,105184.3,105184.2,10.799]
["binance-futures","BTCUSDT",1748946434237,6.015,105201.3,105201.2,26.336]
["binance-futures","BTCUSDT",1748946493162,8.84,105210.9,105210.8,15.018]
["binance-futures","BTCUSDT",1748946527766,6.374,105210.9,105210.8,16.15]
["binance-futures","BTCUSDT",1748946573781,13.041,105234.8,105234.7,15.98]
["binance-futures","BTCUSDT",1748946636434,4.5,105229.3,105229.2,13.573]
["binance-futures","BTCUSDT",1748946651903,5.872,105234.3,105234.2,11.573]
["binance-futures","BTCUSDT",1748946713153,13.419,105254.0,105253.9,7.793]
["binance-futures","BTCUSDT",1748946773461,6.086,105259.8,105259.7,11.765]
["binance-futures","BTCUSDT",1748946789176,3.048,105259.8,105259.7,11.084]
["binance-futures","BTCUSDT",1748946841826,23.547,105250.1,105250.0,2.891]
["binance-futures","BTCUSDT",1748946902258,3.586,105245.4,105245.3,10.776]
["binance-futures","BTCUSDT",1748946916139,6.688,105245.4,105245.3,9.482]
["binance-futures","BTCUSDT",1748946977939,22.929,105253.3,105253.2,8.739]
["binance-futures","BTCUSDT",1748947042541,11.151,105247.8,105247.7,5.273]
["binance-futures","BTCUSDT",1748947058448,0.765,105247.8,105247.7,12.887]
["binance-futures","BTCUSDT",1748947119152,9.235,105288.6,105288.5,12.489]
["binance-futures","BTCUSDT",1748947178058,8.442,105266.0,105265.9,13.952]
["binance-futures","BTCUSDT",1748947193503,9.823,105277.5,105277.4,12.07]
["binance-futures","BTCUSDT",1748947287150,2.361,105251.1,105251.0,11.652]
["binance-futures","BTCUSDT",1748947324441,5.195,105261.2,105261.1,14.788]
["binance-futures","BTCUSDT",1748947343275,12.507,105261.2,105261.1,8.506]
["binance-futures","BTCUSDT",1748947412304,6.114,105255.2,105255.1,11.713]
["binance-futures","BTCUSDT",1748947481144,1.939,105251.2,105251.1,11.38]
["binance-futures","BTCUSDT",1748947536531,14.64,105251.1,105251.0,7.245]
["binance-futures","BTCUSDT",1748947553378,15.22,105251.1,105251.0,8.15]
["binance-futures","BTCUSDT",1748947614781,5.402,105266.0,105265.9,18.223]
["binance-futures","BTCUSDT",1748947642719,10.639,105266.0,105265.9,11.925]
["binance-futures","BTCUSDT",1748947693414,13.039,105254.0,105253.9,7.547]
["binance-futures","BTCUSDT",1748947755554,15.021,105238.1,105238.0,7.375]
["binance-futures","BTCUSDT",1748947813467,9.3,105225.1,105225.0,6.439]
["binance-futures","BTCUSDT",1748947828149,11.724,105225.1,105225.0,11.23]
["binance-futures","BTCUSDT",1748947894257,10.749,105233.5,105233.4,9.976]
["binance-futures","BTCUSDT",1748947953159,75.255,105184.5,105184.4,11.421]
["binance-futures","BTCUSDT",1748947967909,74.802,105184.5,105184.4,10.964]
["binance-futures","BTCUSDT",1748948024306,80.611,105184.4,105184.3,6.806]
["binance-futures","BTCUSDT",1748948089641,40.268,105174.9,105174.8,3.508]
["binance-futures","BTCUSDT",1748948102827,68.23,105174.9,105174.8,19.293]
["binance-futures","BTCUSDT",1748948166102,20.981,105183.2,105183.1,8.808]
["binance-futures","BTCUSDT",1748948224312,10.511,105227.9,105227.8,10.367]
["binance-futures","BTCUSDT",1748948237959,10.455,105227.9,105227.8,8.029]
["binance-futures","BTCUSDT",1748948305288,12.84,105225.0,105224.9,6.325]
["binance-futures","BTCUSDT",1748948374691,6.592,105229.9,105229.8,9.283]
["binance-futures","BTCUSDT",1748948415113,3.694,105278.0,105277.9,20.541]
["binance-futures","BTCUSDT",1748948447928,11.436,105245.8,105245.7,16.433]
["binance-futures","BTCUSDT",1748948505492,13.837,105278.2,105278.1,0.389]
["binance-futures","BTCUSDT",1748948519909,2.178,105278.2,105278.1,27.946]
["binance-futures","BTCUSDT",1748948573409,1.876,105271.7,105271.6,13.604]
["binance-futures","BTCUSDT",1748948628983,8.492,105304.0,105303.9,10.03]
["binance-futures","BTCUSDT",1748948644756,9.921,105304.0,105303.9,8.853]
["binance-futures","BTCUSDT",1748948701203,4.391,105285.0,105284.9,25.795]
["binance-futures","BTCUSDT",1748948721684,12.146,105285.0,105284.9,21.479]
["binance-futures","BTCUSDT",1748948770303,19.134,105285.0,105284.9,4.364]
["binance-futures","BTCUSDT",1748948827372,21.661,105253.0,105252.9,7.123]
["binance-futures","BTCUSDT",1748948890881,19.697,105253.0,105252.9,15.255]
["binance-futures","BTCUSDT",1748948906512,23.188,105253.0,105252.9,12.025]
["binance-futures","BTCUSDT",1748948966947,1.941,105269.0,105268.9,26.505]
["binance-futures","BTCUSDT",1748949032901,1.573,105283.2,105283.1,16.359]
["binance-futures","BTCUSDT",1748949047015,0.303,105279.4,105279.3,20.187]
["binance-futures","BTCUSDT",1748949096758,8.327,105280.0,105279.9,16.486]
["binance-futures","BTCUSDT",1748949172685,17.538,105265.3,105265.2,3.534]
["binance-futures","BTCUSDT",1748949189485,6.744,105265.3,105265.2,13.251]
["binance-futures","BTCUSDT",1748949253814,20.862,105275.9,105275.8,3.005]
["binance-futures","BTCUSDT",1748949314872,4.204,105258.8,105258.7,24.488]
["binance-futures","BTCUSDT",1748949332582,14.039,105258.8,105258.7,3.743]
["binance-futures","BTCUSDT",1748949394888,11.008,105258.8,105258.7,8.271]
["binance-futures","BTCUSDT",1748949459808,14.061,105258.8,105258.7,4.382]
["binance-futures","BTCUSDT",1748949499970,12.102,105249.9,105249.8,5.974]
["binance-futures","BTCUSDT",1748949538598,14.56,105217.4,105217.3,1.552]
["binance-futures","BTCUSDT",1748949595836,10.837,105211.7,105211.6,3.356]
["binance-futures","BTCUSDT",1748949610667,18.827,105209.4,105209.3,0.799]
["binance-futures","BTCUSDT",1748949669913,10.308,105191.8,105191.7,11.532]
["binance-futures","BTCUSDT",1748949730002,17.427,105187.6,105187.5,12.931]
["binance-futures","BTCUSDT",1748949743918,5.371,105187.6,105187.5,17.85]
["binance-futures","BTCUSDT",1748949798886,6.022,105160.8,105160.7,12.894]
["binance-futures","BTCUSDT",1748949862435,8.136,105160.7,105160.6,11.004]
["binance-futures","BTCUSDT",1748949872295,10.224,105160.7,105160.6,8.717]
["binance-futures","BTCUSDT",1748949931673,11.457,105169.8,105169.7,5.532]
["binance-futures","BTCUSDT",1748949998302,12.452,105174.7,105174.6,1.629]
["binance-futures","BTCUSDT",1748950015279,12.938,105174.7,105174.6,6.511]
["binance-futures","BTCUSDT",1748950081824,14.293,105170.3,105170.2,7.519]
["binance-futures","BTCUSDT",1748950145445,0.771,105167.5,105167.4,16.718]
["binance-futures","BTCUSDT",1748950160623,2.482,105167.5,105167.4,15.817]
["binance-futures","BTCUSDT",1748950208064,8.671,105184.7,105184.6,11.169]
["binance-futures","BTCUSDT",1748950285509,10.46,105184.7,105184.6,13.015]
["binance-futures","BTCUSDT",1748950300687,12.19,105184.7,105184.6,2.342]
["binance-futures","BTCUSDT",1748950367045,23.557,105154.9,105154.8,1.19]
["binance-futures","BTCUSDT",1748950429486,0.544,105139.8,105139.7,20.32]
["binance-futures","BTCUSDT",1748950441883,0.787,105170.2,105170.1,26.053]
["binance-futures","BTCUSDT",1748950505578,12.744,105181.7,105181.6,0.818]
["binance-futures","BTCUSDT",1748950573955,10.829,105154.4,105154.3,7.924]
["binance-futures","BTCUSDT",1748950612690,3.902,105169.3,105169.2,16.355]
["binance-futures","BTCUSDT",1748950663631,15.382,105173.4,105173.3,3.821]
["binance-futures","BTCUSDT",1748950735303,10.256,105148.1,105148.0,8.944]
["binance-futures","BTCUSDT",1748950802218,8.231,105154.8,105154.7,9.328]
["binance-futures","BTCUSDT",1748950816023,0.91,105158.1,105158.0,13.658]
["binance-futures","BTCUSDT",1748950882924,1.994,105138.9,105138.5,0.001]
["binance-futures","BTCUSDT",1748950948560,8.73,105154.9,105154.8,8.792]
["binance-futures","BTCUSDT",1748950968981,6.079,105154.9,105154.8,11.25]
["binance-futures","BTCUSDT",1748951041429,4.739,105154.0,105153.9,9.191]
["binance-futures","BTCUSDT",1748951106734,2.665,105168.0,105167.9,11.411]
["binance-futures","BTCUSDT",1748951119626,0.102,105189.7,105189.6,19.78]
["binance-futures","BTCUSDT",1748951196881,11.555,105200.0,105199.9,11.128]
["binance-futures","BTCUSDT",1748951258921,8.217,105203.2,105203.1,13.674]
["binance-futures","BTCUSDT",1748951279077,8.782,105203.2,105203.1,12.696]
["binance-futures","BTCUSDT",1748951351083,14.649,105187.2,105187.1,5.054]
["binance-futures","BTCUSDT",1748951423693,11.007,105158.9,105158.8,6.238]
["binance-futures","BTCUSDT",1748951476064,12.219,105154.0,105153.9,3.496]
["binance-futures","BTCUSDT",1748951506000,5.954,105171.6,105171.5,18.042]
["binance-futures","BTCUSDT",1748951563420,7.893,105237.2,105237.1,8.822]
["binance-futures","BTCUSDT",1748951576571,18.112,105202.5,105202.4,0.709]
["binance-futures","BTCUSDT",1748951631758,0.739,105188.8,105188.7,17.273]
["binance-futures","BTCUSDT",1748951690475,2.357,105183.9,105183.8,9.538]
["binance-futures","BTCUSDT",1748951704473,3.956,105210.2,105210.1,15.699]
["binance-futures","BTCUSDT",1748951769078,13.938,105208.2,105208.1,2.984]
["binance-futures","BTCUSDT",1748951805281,9.986,105208.2,105208.1,3.306]
["binance-futures","BTCUSDT",1748951853332,9.746,105234.1,105234.0,14.373]
["binance-futures","BTCUSDT",1748951922801,10.88,105223.1,105223.0,8.02]
["binance-futures","BTCUSDT",1748951984942,25.216,105266.8,105266.7,3.46]
["binance-futures","BTCUSDT",1748952002940,0.002,105254.5,105254.4,4.078]
["binance-futures","BTCUSDT",1748952058906,11.696,105238.6,105238.5,4.107]
["binance-futures","BTCUSDT",1748952120076,6.914,105264.2,105264.1,8.867]
["binance-futures","BTCUSDT",1748952133690,17.264,105250.6,105250.5,5.358]
["binance-futures","BTCUSDT",1748952192571,6.691,105294.9,105294.8,14.527]
["binance-futures","BTCUSDT",1748952260415,12.075,105282.4,105282.3,9.992]
["binance-futures","BTCUSDT",1748952275494,14.682,105269.1,105269.0,12.366]
["binance-futures","BTCUSDT",1748952333171,15.107,105189.2,105189.1,8.039]
["binance-futures","BTCUSDT",1748952391243,17.423,105184.4,105184.3,16.486]
["binance-futures","BTCUSDT",1748952407445,4.111,105179.3,105179.2,12.823]
["binance-futures","BTCUSDT",1748952470499,13.335,105195.0,105194.9,3.535]
["binance-futures","BTCUSDT",1748952530141,12.485,105229.8,105229.7,4.241]
["binance-futures","BTCUSDT",1748952573322,8.96,105221.7,105221.6,7.898]
["binance-futures","BTCUSDT",1748952606123,0.232,105210.1,105210.0,13.303]
["binance-futures","BTCUSDT",1748952658408,10.76,105248.9,105248.8,11.974]
["binance-futures","BTCUSDT",1748952671730,12.071,105252.9,105252.8,13.182]
["binance-futures","BTCUSDT",1748952732851,0.645,105250.8,105250.7,16.133]
["binance-futures","BTCUSDT",1748952790004,17.313,105242.7,105242.6,2.499]
["binance-futures","BTCUSDT",1748952806122,6.446,105242.7,105242.6,11.946]
["binance-futures","BTCUSDT",1748952861162,4.51,105320.0,105319.9,17.018]
["binance-futures","BTCUSDT",1748952883615,16.614,105315.9,105315.8,8.034]
["binance-futures","BTCUSDT",1748952926192,7.883,105363.8,105363.7,15.494]
["binance-futures","BTCUSDT",1748952978013,20.172,105350.1,105350.0,21.049]
["binance-futures","BTCUSDT",1748953032350,8.665,105335.9,105335.8,10.027]
["binance-futures","BTCUSDT",1748953046215,5.205,105335.9,105335.8,16.624]
["binance-futures","BTCUSDT",1748953100767,25.819,105348.2,105348.1,0.156]
["binance-futures","BTCUSDT",1748953160273,29.887,105314.6,105314.5,0.2]
["binance-futures","BTCUSDT",1748953174118,12.076,105300.1,105300.0,5.376]
["binance-futures","BTCUSDT",1748953236915,9.239,105334.7,105334.6,8.806]
["binance-futures","BTCUSDT",1748953293544,9.982,105334.7,105334.6,9.791]
["binance-futures","BTCUSDT",1748953320020,9.804,105318.2,105318.1,3.182]
["binance-futures","BTCUSDT",1748953379796,8.057,105272.1,105272.0,15.717]
["binance-futures","BTCUSDT",1748953440351,7.656,105300.0,105299.9,12.702]
["binance-futures","BTCUSDT",1748953453131,5.266,105334.7,105334.6,29.69]
["binance-futures","BTCUSDT",1748953518772,3.691,105332.0,105331.9,13.988]
["binance-futures","BTCUSDT",1748953577363,5.983,105341.8,105341.7,13.123]
["binance-futures","BTCUSDT",1748953591562,18.225,105335.9,105335.8,1.036]
["binance-futures","BTCUSDT",1748953672154,10.239,105338.0,105337.9,7.017]
["binance-futures","BTCUSDT",1748953709572,1.195,105324.5,105324.4,21.428]
["binance-futures","BTCUSDT",1748953725589,11.051,105333.8,105333.7,15.694]
["binance-futures","BTCUSDT",1748953786364,3.11,105310.8,105310.7,18.645]
["binance-futures","BTCUSDT",1748953846141,13.769,105290.1,105290.0,7.91]
["binance-futures","BTCUSDT",1748953907404,15.286,105268.7,105268.6,8.3]
["binance-futures","BTCUSDT",1748953926384,5.096,105268.7,105268.6,10.4]
["binance-futures","BTCUSDT",1748953993539,17.03,105271.7,105271.6,8.384]
["binance-futures","BTCUSDT",1748954014958,5.764,105286.5,105286.4,0.002]
["binance-futures","BTCUSDT",1748954071329,13.22,105283.7,105283.6,2.061]
["binance-futures","BTCUSDT",1748954137990,20.178,105250.0,105249.9,0.412]
["binance-futures","BTCUSDT",1748954198837,9.356,105242.2,105242.1,9.009]
["binance-futures","BTCUSDT",1748954212937,0.959,105242.6,105242.5,26.112]
["binance-futures","BTCUSDT",1748954269830,17.67,105212.6,105212.5,0.558]
["binance-futures","BTCUSDT",1748954327679,2.01,105240.8,105240.7,22.705]
["binance-futures","BTCUSDT",1748954340039,11.516,105257.5,105257.4,8.276]
["binance-futures","BTCUSDT",1748954384703,0.863,105252.3,105252.2,11.326]
["binance-futures","BTCUSDT",1748954458058,0.903,105286.2,105286.1,19.137]
["binance-futures","BTCUSDT",1748954472362,3.087,105286.2,105286.1,12.923]
["binance-futures","BTCUSDT",1748954524155,10.358,105340.0,105339.9,8.563]
["binance-futures","BTCUSDT",1748954582845,0.001,105325.1,105325.0,6.925]
["binance-futures","BTCUSDT",1748954597194,2.852,105328.8,105328.7,12.94]
["binance-futures","BTCUSDT",1748954656723,15.635,105308.0,105307.9,6.626]
["binance-futures","BTCUSDT",1748954716547,5.662,105247.0,105246.9,6.304]
["binance-futures","BTCUSDT",1748954751401,6.312,105256.8,105256.7,11.561]
["binance-futures","BTCUSDT",1748954792427,0.771,105281.6,105281.5,18.765]
["binance-futures","BTCUSDT",1748954850921,3.748,105280.1,105280.0,11.745]
["binance-futures","BTCUSDT",1748954864039,1.738,105293.9,105293.8,22.244]
["binance-futures","BTCUSDT",1748954926636,4.251,105279.0,105278.9,8.413]
["binance-futures","BTCUSDT",1748954982847,4.374,105269.2,105269.1,6.541]
["binance-futures","BTCUSDT",1748955000024,0.001,105272.9,105272.2,0.12]
["binance-futures","BTCUSDT",1748955065014,8.463,105269.2,105269.1,8.626]
["binance-futures","BTCUSDT",1748955127843,11.126,105293.6,105293.5,8.405]
["binance-futures","BTCUSDT",1748955141421,17.637,105289.1,105289.0,5.242]
["binance-futures","BTCUSDT",1748955212067,30.54,105263.8,105263.7,1.408]
["binance-futures","BTCUSDT",1748955283322,11.501,105257.3,105257.2,9.256]
["binance-futures","BTCUSDT",1748955300837,2.813,105257.3,105257.2,10.774]
["binance-futures","BTCUSDT",1748955363488,15.712,105240.1,105240.0,6.084]
["binance-futures","BTCUSDT",1748955434220,5.78,105240.1,105240.0,11.606]
["binance-futures","BTCUSDT",1748955449062,13.019,105257.4,105257.3,4.354]
["binance-futures","BTCUSDT",1748955499725,3.439,105270.5,105270.4,17.474]
["binance-futures","BTCUSDT",1748955579981,22.103,105262.1,105262.0,6.641]
["binance-futures","BTCUSDT",1748955602932,14.301,105259.1,105259.0,12.449]
["binance-futures","BTCUSDT",1748955667453,0.027,105279.0,105278.9,22.489]
["binance-futures","BTCUSDT",1748955728035,9.587,105308.4,105308.3,13.644]
["binance-futures","BTCUSDT",1748955743614,5.622,105308.4,105308.3,18.182]
["binance-futures","BTCUSDT",1748955796540,9.147,105356.7,105356.6,8.966]
["binance-futures","BTCUSDT",1748955850104,11.826,105368.8,105368.7,1.829]
["binance-futures","BTCUSDT",1748955875587,3.968,105348.8,105348.7,6.755]
["binance-futures","BTCUSDT",1748955919681,18.305,105363.6,105363.5,0.788]
["binance-futures","BTCUSDT",1748955973492,18.065,105337.1,105337.0,1.349]
["binance-futures","BTCUSDT",1748955986255,11.191,105337.1,105337.0,3.218]
["binance-futures","BTCUSDT",1748956042586,11.957,105364.4,105364.3,13.964]
["binance-futures","BTCUSDT",1748956099464,17.158,105370.5,105370.4,2.116]
["binance-futures","BTCUSDT",1748956113915,9.305,105361.0,105360.9,11.912]
["binance-futures","BTCUSDT",1748956174494,9.997,105347.9,105347.8,6.849]
["binance-futures","BTCUSDT",1748956223401,3.038,105342.5,105342.4,19.934]
["binance-futures","BTCUSDT",1748956239929,7.878,105355.4,105355.3,7.684]
["binance-futures","BTCUSDT",1748956297213,8.662,105363.5,105363.4,12.734]
["binance-futures","BTCUSDT",1748956354003,15.932,105340.1,105340.0,5.579]
["binance-futures","BTCUSDT",1748956368621,10.066,105353.3,105353.2,9.59]
["binance-futures","BTCUSDT",1748956426078,8.804,105350.9,105350.8,2.931]
["binance-futures","BTCUSDT",1748956481139,14.381,105353.3,105353.2,1.689]
["binance-futures","BTCUSDT",1748956495598,15.66,105350.8,105350.7,9.829]
["binance-futures","BTCUSDT",1748956572858,15.037,105383.6,105383.5,2.937]
["binance-futures","BTCUSDT",1748956605039,10.772,105388.2,105388.1,3.767]
["binance-futures","BTCUSDT",1748956618870,11.021,105398.0,105397.9,16.125]
["binance-futures","BTCUSDT",1748956673334,15.405,105369.7,105369.6,6.854]
["binance-futures","BTCUSDT",1748956732139,10.227,105371.5,105371.4,6.853]
["binance-futures","BTCUSDT",1748956746738,14.724,105365.7,105365.6,7.342]
["binance-futures","BTCUSDT",1748956805172,9.824,105340.1,105340.0,9.093]
["binance-futures","BTCUSDT",1748956866301,25.182,105347.2,105347.1,2.212]
["binance-futures","BTCUSDT",1748956892386,12.241,105349.6,105349.5,1.363]
["binance-futures","BTCUSDT",1748956942736,1.788,105353.1,105353.0,23.931]
["binance-futures","BTCUSDT",1748957004409,6.394,105366.3,105366.2,16.526]
["binance-futures","BTCUSDT",1748957067665,10.792,105383.2,105383.1,8.644]
["binance-futures","BTCUSDT",1748957085662,4.761,105383.2,105383.1,10.997]
["binance-futures","BTCUSDT",1748957144185,1.003,105410.0,105409.8,11.162]
["binance-futures","BTCUSDT",1748957199348,7.733,105400.4,105400.3,13.493]
["binance-futures","BTCUSDT",1748957214734,8.394,105400.9,105400.8,17.093]
["binance-futures","BTCUSDT",1748957267186,8.826,105386.4,105386.3,10.754]
["binance-futures","BTCUSDT",1748957328741,10.999,105387.9,105387.8,15.82]
["binance-futures","BTCUSDT",1748957345346,9.568,105387.9,105387.8,11.826]
["binance-futures","BTCUSDT",1748957402562,17.312,105393.2,105393.1,10.808]
["binance-futures","BTCUSDT",1748957454313,9.369,105417.8,105417.7,16.172]
["binance-futures","BTCUSDT",1748957466544,0.462,105389.9,105389.8,19.667]
["binance-futures","BTCUSDT",1748957517271,21.1,105291.1,105291.0,1.156]
["binance-futures","BTCUSDT",1748957563613,0.682,105114.2,105114.1,9.979]
["binance-futures","BTCUSDT",1748957593277,2.379,105138.1,105138.0,17.227]
["binance-futures","BTCUSDT",1748957622030,4.847,105183.9,105183.8,8.37]
["binance-futures","BTCUSDT",1748957671507,3.99,105166.8,105166.7,14.459]
["binance-futures","BTCUSDT",1748957683516,11.497,105135.3,105135.2,10.956]
["binance-futures","BTCUSDT",1748957731329,2.305,105021.1,105021.0,11.386]
["binance-futures","BTCUSDT",1748957777874,5.401,105084.4,105084.3,4.577]
["binance-futures","BTCUSDT",1748957790321,3.043,105066.5,105066.4,8.566]
["binance-futures","BTCUSDT",1748957839127,1.101,105174.1,105174.0,0.004]
["binance-futures","BTCUSDT",1748957856803,6.008,105211.8,105211.7,0.476]
["binance-futures","BTCUSDT",1748957899949,11.833,105135.4,105135.3,5.16]
["binance-futures","BTCUSDT",1748957952248,6.597,105152.8,105152.7,4.864]
["binance-futures","BTCUSDT",1748958002537,15.977,105236.6,105236.5,3.339]
["binance-futures","BTCUSDT",1748958014703,0.287,105244.7,105244.6,7.385]
["binance-futures","BTCUSDT",1748958062417,0.271,105428.4,105425.5,0.593]
["binance-futures","BTCUSDT",1748958108811,6.094,105610.0,105609.9,9.978]
["binance-futures","BTCUSDT",1748958120598,0.661,105560.2,105560.1,17.145]
["binance-futures","BTCUSDT",1748958160358,3.512,105577.1,105577.0,9.679]
["binance-futures","BTCUSDT",1748958215472,6.85,105509.1,105509.0,4.885]
["binance-futures","BTCUSDT",1748958227624,7.769,105501.7,105501.6,9.112]
["binance-futures","BTCUSDT",1748958276279,0.706,105536.1,105536.0,17.751]
["binance-futures","BTCUSDT",1748958325352,0.494,105526.2,105526.1,11.995]
["binance-futures","BTCUSDT",1748958336961,19.428,105477.9,105477.8,0.145]
["binance-futures","BTCUSDT",1748958384575,11.783,105503.5,105503.4,2.595]
["binance-futures","BTCUSDT",1748958433781,13.617,105368.3,105368.2,0.148]
["binance-futures","BTCUSDT",1748958460579,11.873,105447.3,105447.2,0.309]
["binance-futures","BTCUSDT",1748958493086,10.642,105508.4,105508.3,2.649]
["binance-futures","BTCUSDT",1748958542240,2.504,105463.0,105462.9,15.504]
["binance-futures","BTCUSDT",1748958554222,14.703,105485.1,105485.0,2.066]
["binance-futures","BTCUSDT",1748958605147,24.138,105354.0,105353.9,1.502]
["binance-futures","BTCUSDT",1748958652098,7.641,105248.8,105248.7,4.283]
["binance-futures","BTCUSDT",1748958663960,2.612,105250.0,105249.9,7.891]
["binance-futures","BTCUSDT",1748958712501,4.938,105257.8,105257.7,5.222]
["binance-futures","BTCUSDT",1748958765236,4.684,105329.7,105329.6,4.895]
["binance-futures","BTCUSDT",1748958774472,9.949,105333.3,105333.2,1.047]
["binance-futures","BTCUSDT",1748958825936,3.54,105285.6,105285.5,9.985]
["binance-futures","BTCUSDT",1748958878657,0.634,105297.9,105297.8,12.426]
["binance-futures","BTCUSDT",1748958891467,8.767,105358.4,105358.3,4.81]
["binance-futures","BTCUSDT",1748958944482,17.631,105400.1,105400.0,1.374]
["binance-futures","BTCUSDT",1748958997795,15.787,105391.2,105391.1,8.657]
["binance-futures","BTCUSDT",1748959011244,3.222,105394.7,105394.6,16.805]
["binance-futures","BTCUSDT",1748959051352,1.831,105492.8,105492.7,23.282]
["binance-futures","BTCUSDT",1748959113646,16.049,105450.1,105450.0,0.145]
["binance-futures","BTCUSDT",1748959127113,3.413,105443.3,105443.2,8.63]
["binance-futures","BTCUSDT",1748959183837,12.61,105390.6,105390.5,2.587]
["binance-futures","BTCUSDT",1748959232800,10.751,105484.4,105484.3,2.908]
["binance-futures","BTCUSDT",1748959244666,8.133,105463.0,105462.9,0.143]
["binance-futures","BTCUSDT",1748959294300,5.833,105365.4,105365.3,5.711]
["binance-futures","BTCUSDT",1748959343225,0.122,105341.2,105341.1,21.401]
["binance-futures","BTCUSDT",1748959367843,8.59,105408.2,105408.1,6.847]
["binance-futures","BTCUSDT",1748959404684,1.953,105433.7,105433.6,18.437]
["binance-futures","BTCUSDT",1748959454211,9.035,105348.4,105348.3,9.322]
["binance-futures","BTCUSDT",1748959466093,2.128,105330.9,105330.8,7.803]
["binance-futures","BTCUSDT",1748959513786,0.211,105327.6,105327.5,15.715]
["binance-futures","BTCUSDT",1748959562388,16.654,105255.1,105255.0,3.039]
["binance-futures","BTCUSDT",1748959610093,0.575,105237.5,105237.4,19.806]
["binance-futures","BTCUSDT",1748959621536,6.415,105295.2,105295.1,10.694]
["binance-futures","BTCUSDT",1748959669932,8.246,105228.6,105228.5,13.956]
["binance-futures","BTCUSDT",1748959718155,0.001,105120.6,105120.5,8.184]
["binance-futures","BTCUSDT",1748959729338,18.283,105118.7,105118.6,4.972]
["binance-futures","BTCUSDT",1748959777403,0.794,105187.4,105187.3,11.921]
["binance-futures","BTCUSDT",1748959828686,5.335,105212.5,105212.4,7.922]
["binance-futures","BTCUSDT",1748959841454,9.043,105212.5,105212.4,6.817]
["binance-futures","BTCUSDT",1748959893499,10.611,105237.9,105237.8,0.511]
["binance-futures","BTCUSDT",1748959944536,0.207,105250.0,105249.9,26.619]
["binance-futures","BTCUSDT",1748959981821,9.474,105243.9,105243.8,7.893]
["binance-futures","BTCUSDT",1748960009478,8.171,105208.3,105208.2,8.011]
["binance-futures","BTCUSDT",1748960061729,8.693,105156.4,105156.3,9.854]
["binance-futures","BTCUSDT",1748960074981,7.746,105125.6,105125.5,9.613]
["binance-futures","BTCUSDT",1748960127100,0.116,105195.8,105195.7,27.307]
["binance-futures","BTCUSDT",1748960177389,4.573,105287.0,105286.9,14.494]
["binance-futures","BTCUSDT",1748960190015,5.314,105320.0,105319.9,18.65]
["binance-futures","BTCUSDT",1748960241006,0.145,105294.8,105294.7,18.844]
["binance-futures","BTCUSDT",1748960263699,9.962,105312.5,105312.4,6.358]
["binance-futures","BTCUSDT",1748960303326,6.037,105382.8,105382.7,10.161]
["binance-futures","BTCUSDT",1748960352990,3.934,105560.4,105560.3,3.626]
["binance-futures","BTCUSDT",1748960400204,4.533,105507.0,105506.9,7.772]
["binance-futures","BTCUSDT",1748960411584,0.113,105554.7,105554.6,9.064]
["binance-futures","BTCUSDT",1748960458284,11.291,105651.4,105651.3,0.476]
["binance-futures","BTCUSDT",1748960504563,16.922,105661.3,105661.2,4.807]
["binance-futures","BTCUSDT",1748960516294,4.684,105668.2,105668.1,9.691]
["binance-futures","BTCUSDT",1748960560717,7.067,105704.2,105704.1,6.343]
["binance-futures","BTCUSDT",1748960611364,19.525,105687.4,105687.3,0.461]
["binance-futures","BTCUSDT",1748960623238,8.244,105699.8,105699.7,2.806]
["binance-futures","BTCUSDT",1748960672224,22.486,105714.6,105714.5,1.748]
["binance-futures","BTCUSDT",1748960721232,4.057,105691.1,105691.0,7.825]
["binance-futures","BTCUSDT",1748960733805,0.51,105688.8,105688.7,18.529]
["binance-futures","BTCUSDT",1748960782972,13.952,105650.1,105650.0,4.853]
["binance-futures","BTCUSDT",1748960830466,4.767,105661.8,105661.7,13.36]
["binance-futures","BTCUSDT",1748960862404,3.998,105741.3,105741.2,12.179]
["binance-futures","BTCUSDT",1748960891092,1.624,105699.2,105699.1,11.43]
["binance-futures","BTCUSDT",1748960944263,1.688,105730.0,105729.9,11.199]
["binance-futures","BTCUSDT",1748960957058,9.982,105713.2,105713.1,9.178]
["binance-futures","BTCUSDT",1748961007690,10.021,105766.9,105766.8,1.733]
["binance-futures","BTCUSDT",1748961054288,5.994,105827.2,105827.1,15.121]
["binance-futures","BTCUSDT",1748961065617,3.27,105861.0,105860.9,20.483]
["binance-futures","BTCUSDT",1748961112958,17.087,105804.1,105804.0,1.512]
["binance-futures","BTCUSDT",1748961167021,8.582,105866.9,105866.8,16.398]
["binance-futures","BTCUSDT",1748961172069,8.99,105866.9,105866.8,10.718]
["binance-futures","BTCUSDT",1748961219459,15.012,105866.6,105866.5,1.119]
["binance-futures","BTCUSDT",1748961266873,14.166,105862.5,105862.4,9.689]
["binance-futures","BTCUSDT",1748961278761,14.857,105836.8,105836.7,2.05]
["binance-futures","BTCUSDT",1748961328486,21.809,105845.5,105845.4,1.015]
["binance-futures","BTCUSDT",1748961376196,14.828,105822.1,105822.0,1.952]
["binance-futures","BTCUSDT",1748961388059,30.578,105800.0,105799.9,13.893]
["binance-futures","BTCUSDT",1748961431441,18.303,105809.2,105809.1,0.813]
["binance-futures","BTCUSDT",1748961487112,10.234,105807.4,105807.3,4.114]
["binance-futures","BTCUSDT",1748961499484,24.519,105788.0,105787.9,0.227]
["binance-futures","BTCUSDT",1748961550004,4.454,105868.0,105867.9,10.483]
["binance-futures","BTCUSDT",1748961603192,3.132,105822.1,105822.0,10.402]
["binance-futures","BTCUSDT",1748961615618,7.071,105832.7,105832.6,9.667]
["binance-futures","BTCUSDT",1748961665603,8.019,105870.5,105870.4,12.826]
["binance-futures","BTCUSDT",1748961713008,10.004,106018.5,106018.4,8.533]
["binance-futures","BTCUSDT",1748961741458,19.827,106050.3,106050.2,7.493]
["binance-futures","BTCUSDT",1748961771861,14.974,106000.1,106000.0,4.99]
["binance-futures","BTCUSDT",1748961819181,14.51,106004.3,106004.2,2.233]
["binance-futures","BTCUSDT",1748961830567,23.762,106069.2,106069.1,0.584]
["binance-futures","BTCUSDT",1748961876394,4.512,106158.1,106158.0,28.463]
["binance-futures","BTCUSDT",1748961921789,13.33,106345.6,106345.5,7.51]
["binance-futures","BTCUSDT",1748961932864,5.371,106334.9,106334.8,2.623]
["binance-futures","BTCUSDT",1748961979017,8.155,106218.3,106218.2,6.035]
["binance-futures","BTCUSDT",1748962029022,10.784,106250.0,106249.9,11.293]
["binance-futures","BTCUSDT",1748962071201,11.273,106215.7,106215.6,4.452]
["binance-futures","BTCUSDT",1748962082474,3.01,106270.0,106269.9,9.712]
["binance-futures","BTCUSDT",1748962130293,6.271,106250.0,106249.9,5.947]
["binance-futures","BTCUSDT",1748962178149,7.377,106080.8,106080.7,5.299]
["binance-futures","BTCUSDT",1748962189663,8.299,106115.7,106115.6,3.914]
["binance-futures","BTCUSDT",1748962236461,5.338,106233.0,106232.9,18.151]
["binance-futures","BTCUSDT",1748962282755,7.088,106352.0,106351.9,3.928]
["binance-futures","BTCUSDT",1748962285791,7.597,106364.7,106364.6,5.777]
["binance-futures","BTCUSDT",1748962339915,9.822,106425.8,106425.7,2.729]
["binance-futures","BTCUSDT",1748962385698,9.135,106441.9,106441.8,8.035]
["binance-futures","BTCUSDT",1748962397174,8.303,106430.0,106429.9,9.786]
["binance-futures","BTCUSDT",1748962442981,4.049,106470.5,106470.4,6.766]
["binance-futures","BTCUSDT",1748962488781,14.165,106443.9,106443.8,2.825]
["binance-futures","BTCUSDT",1748962500315,1.742,106487.3,106487.2,8.474]
["binance-futures","BTCUSDT",1748962545262,97.057,106606.6,106606.5,6.355]
["binance-futures","BTCUSDT",1748962570439,31.252,106606.6,106606.5,9.802]
["binance-futures","BTCUSDT",1748962602614,1.487,106536.9,106536.8,9.412]
["binance-futures","BTCUSDT",1748962649005,6.802,106451.7,106451.6,6.85]
["binance-futures","BTCUSDT",1748962695057,14.894,106486.2,106486.1,2.517]
["binance-futures","BTCUSDT",1748962706502,14.262,106504.6,106504.5,6.469]
["binance-futures","BTCUSDT",1748962754462,7.89,106541.4,106541.3,12.496]
["binance-futures","BTCUSDT",1748962802080,9.332,106532.0,106531.9,9.308]
["binance-futures","BTCUSDT",1748962813299,3.795,106578.0,106577.9,16.574]
["binance-futures","BTCUSDT",1748962861014,7.955,106524.1,106524.0,6.981]
["binance-futures","BTCUSDT",1748962906089,3.55,106557.2,106557.1,10.845]
["binance-futures","BTCUSDT",1748962918115,0.129,106517.8,106517.7,17.695]
["binance-futures","BTCUSDT",1748962964815,15.586,106518.1,106518.0,0.752]
["binance-futures","BTCUSDT",1748963011454,16.03,106501.6,106501.5,1.688]
["binance-futures","BTCUSDT",1748963022884,14.257,106482.2,106482.1,1.352]
["binance-futures","BTCUSDT",1748963069600,8.263,106335.7,106335.6,2.928]
["binance-futures","BTCUSDT",1748963115318,12.398,106440.1,106440.0,3.698]
["binance-futures","BTCUSDT",1748963126327,7.841,106499.9,106499.8,14.433]
["binance-futures","BTCUSDT",1748963160124,6.779,106519.1,106519.0,7.262]
["binance-futures","BTCUSDT",1748963220302,8.906,106532.9,106532.8,7.08]
["binance-futures","BTCUSDT",1748963231801,12.638,106530.0,106529.9,3.287]
["binance-futures","BTCUSDT",1748963280610,27.626,106535.9,106535.8,0.838]
["binance-futures","BTCUSDT",1748963329037,8.863,106498.3,106498.2,7.872]
["binance-futures","BTCUSDT",1748963341488,16.157,106466.6,106466.5,0.655]
["binance-futures","BTCUSDT",1748963389013,0.244,106405.5,106405.4,17.81]
["binance-futures","BTCUSDT",1748963436647,10.067,106518.0,106517.9,13.955]
["binance-futures","BTCUSDT",1748963459337,5.141,106483.6,106483.5,10.934]
["binance-futures","BTCUSDT",1748963497502,10.512,106495.2,106495.1,5.568]
["binance-futures","BTCUSDT",1748963546482,7.793,106474.5,106474.4,6.46]
["binance-futures","BTCUSDT",1748963559087,26.426,106474.5,106474.4,3.602]
["binance-futures","BTCUSDT",1748963607822,20.904,106414.7,106414.6,1.159]
["binance-futures","BTCUSDT",1748963655074,11.127,106421.5,106421.4,7.007]
["binance-futures","BTCUSDT",1748963667420,6.931,106434.0,106433.9,7.222]
["binance-futures","BTCUSDT",1748963716598,9.737,106420.3,106420.2,8.028]
["binance-futures","BTCUSDT",1748963761291,7.274,106467.4,106467.3,9.806]
["binance-futures","BTCUSDT",1748963775988,10.713,106423.8,106423.7,10.337]
["binance-futures","BTCUSDT",1748963824849,0.35,106460.0,106459.9,23.028]
["binance-futures","BTCUSDT",1748963873042,0.169,106491.9,106491.8,25.594]
["binance-futures","BTCUSDT",1748963884452,3.915,106505.0,106504.9,6.869]
["binance-futures","BTCUSDT",1748963935146,7.661,106515.5,106515.4,6.551]
["binance-futures","BTCUSDT",1748963985373,4.461,106499.8,106499.7,16.343]
["binance-futures","BTCUSDT",1748963998730,4.609,106522.3,106522.2,13.294]
["binance-futures","BTCUSDT",1748964068841,4.444,106542.0,106541.9,9.616]
["binance-futures","BTCUSDT",1748964098230,11.478,106554.8,106554.7,7.95]
["binance-futures","BTCUSDT",1748964111247,10.033,106534.8,106534.7,7.877]
["binance-futures","BTCUSDT",1748964161784,0.541,106622.6,106622.5,12.334]
["binance-futures","BTCUSDT",1748964209460,6.15,106624.4,106624.3,11.536]
["binance-futures","BTCUSDT",1748964221046,5.579,106645.4,106645.3,7.016]
["binance-futures","BTCUSDT",1748964269325,16.059,106655.0,106654.9,2.832]
["binance-futures","BTCUSDT",1748964316126,6.317,106612.2,106612.1,16.664]
["binance-futures","BTCUSDT",1748964335237,10.353,106615.1,106615.0,1.591]
["binance-futures","BTCUSDT",1748964378562,0.552,106628.0,106627.9,9.864]
["binance-futures","BTCUSDT",1748964427897,0.01,106646.2,106643.1,14.48]
["binance-futures","BTCUSDT",1748964477809,13.582,106669.2,106669.1,1.282]
["binance-futures","BTCUSDT",1748964490235,6.551,106667.3,106667.2,6.068]
["binance-futures","BTCUSDT",1748964541593,15.685,106647.4,106647.3,7.492]
["binance-futures","BTCUSDT",1748964593101,11.359,106664.4,106664.3,0.575]
["binance-futures","BTCUSDT",1748964604837,12.411,106665.0,106664.9,7.404]
["binance-futures","BTCUSDT",1748964648128,3.7,106698.5,106698.4,14.696]
["binance-futures","BTCUSDT",1748964703232,8.912,106580.8,106580.7,2.165]
["binance-futures","BTCUSDT",1748964715065,9.045,106588.5,106588.4,2.138]
["binance-futures","BTCUSDT",1748964763947,0.634,106584.8,106584.7,18.862]
["binance-futures","BTCUSDT",1748964812125,18.328,106535.0,106534.9,4.701]
["binance-futures","BTCUSDT",1748964823699,0.435,106542.0,106541.9,10.678]
["binance-futures","BTCUSDT",1748964870830,2.865,106533.5,106533.4,5.705]
["binance-futures","BTCUSDT",1748964920912,3.292,106634.5,106634.4,17.125]
["binance-futures","BTCUSDT",1748964950337,10.722,106655.7,106655.6,9.106]
["binance-futures","BTCUSDT",1748964982853,17.271,106584.8,106584.7,0.873]
["binance-futures","BTCUSDT",1748965036139,19.353,106606.3,106606.2,1.435]
["binance-futures","BTCUSDT",1748965050845,4.385,106603.1,106603.0,11.745]
["binance-futures","BTCUSDT",1748965101832,16.18,106530.6,106530.5,0.818]
["binance-futures","BTCUSDT",1748965152080,10.782,106628.3,106628.2,1.41]
["binance-futures","BTCUSDT",1748965164616,9.199,106613.6,106613.5,6.265]
["binance-futures","BTCUSDT",1748965214361,2.578,106642.6,106642.5,20.034]
["binance-futures","BTCUSDT",1748965231168,9.045,106652.9,106652.8,6.612]
["binance-futures","BTCUSDT",1748965278037,18.753,106643.0,106642.9,6.26]
["binance-futures","BTCUSDT",1748965330563,9.051,106666.0,106665.9,10.064]
["binance-futures","BTCUSDT",1748965381106,14.774,106691.6,106691.5,2.123]
["binance-futures","BTCUSDT",1748965394626,1.854,106660.9,106660.8,9.59]
["binance-futures","BTCUSDT",1748965448388,11.573,106680.8,106680.7,5.587]
["binance-futures","BTCUSDT",1748965502296,1.829,106620.0,106619.9,14.542]
["binance-futures","BTCUSDT",1748965515011,10.271,106634.7,106634.6,11.862]
["binance-futures","BTCUSDT",1748965555338,14.805,106587.2,106587.1,0.646]
["binance-futures","BTCUSDT",1748965613874,6.081,106530.1,106530.0,7.894]
["binance-futures","BTCUSDT",1748965626418,4.539,106514.1,106514.0,7.879]
["binance-futures","BTCUSDT",1748965673541,4.479,106481.9,106481.8,15.72]
["binance-futures","BTCUSDT",1748965720773,5.56,106482.0,106481.9,6.322]
["binance-futures","BTCUSDT",1748965733138,16.265,106466.4,106466.3,3.682]
["binance-futures","BTCUSDT",1748965780795,3.422,106410.8,106410.7,7.562]
["binance-futures","BTCUSDT",1748965827680,19.751,106364.2,106364.1,8.257]
["binance-futures","BTCUSDT",1748965853469,3.544,106364.2,106364.1,8.137]
["binance-futures","BTCUSDT",1748965886319,11.983,106311.2,106311.1,3.161]
["binance-futures","BTCUSDT",1748965935314,7.679,106404.9,106404.8,12.805]
["binance-futures","BTCUSDT",1748965947342,0.747,106434.2,106434.1,20.172]
["binance-futures","BTCUSDT",1748965999173,12.207,106473.8,106473.7,12.782]
["binance-futures","BTCUSDT",1748966051254,1.922,106450.0,106449.9,15.531]
["binance-futures","BTCUSDT",1748966064061,17.024,106452.4,106452.3,4.885]
["binance-futures","BTCUSDT",1748966114308,3.798,106555.0,106554.9,9.971]
["binance-futures","BTCUSDT",1748966166785,9.254,106539.4,106539.3,7.986]
["binance-futures","BTCUSDT",1748966177934,0.114,106567.5,106567.4,23.813]
["binance-futures","BTCUSDT",1748966228838,10.474,106560.0,106559.9,7.426]
["binance-futures","BTCUSDT",1748966282756,10.234,106589.5,106589.4,6.083]
["binance-futures","BTCUSDT",1748966296473,10.876,106586.1,106586.0,3.375]
["binance-futures","BTCUSDT",1748966350068,3.227,106534.0,106533.9,9.263]
["binance-futures","BTCUSDT",1748966410943,12.033,106600.0,106599.9,17.876]
["binance-futures","BTCUSDT",1748966423070,12.186,106610.7,106610.6,1.707]
["binance-futures","BTCUSDT",1748966460524,18.737,106534.0,106533.9,0.021]
["binance-futures","BTCUSDT",1748966521016,0.183,106471.4,106471.3,19.798]
["binance-futures","BTCUSDT",1748966532577,8.68,106472.9,106472.8,8.133]
["binance-futures","BTCUSDT",1748966581953,18.078,106405.3,106405.2,3.195]
["binance-futures","BTCUSDT",1748966631192,16.299,106434.0,106433.9,5.379]
["binance-futures","BTCUSDT",1748966643354,21.719,106398.1,106398.0,0.276]
["binance-futures","BTCUSDT",1748966691360,7.981,106388.3,106388.2,3.411]
["binance-futures","BTCUSDT",1748966741682,10.444,106455.3,106455.2,16.866]
["binance-futures","BTCUSDT",1748966765851,44.378,106362.7,106362.6,0.791]
["binance-futures","BTCUSDT",1748966802423,2.542,106372.2,106372.1,9.933]
["binance-futures","BTCUSDT",1748966851870,7.872,106386.7,106386.6,4.951]
["binance-futures","BTCUSDT",1748966864686,6.5,106386.6,106386.5,5.326]
["binance-futures","BTCUSDT",1748966916872,19.62,106335.7,106335.6,2.071]
["binance-futures","BTCUSDT",1748966966412,9.047,106372.7,106372.6,2.289]
["binance-futures","BTCUSDT",1748967016548,9.793,106418.0,106417.9,3.441]
["binance-futures","BTCUSDT",1748967028918,5.199,106418.0,106417.9,13.976]
["binance-futures","BTCUSDT",1748967079484,21.826,106410.1,106410.0,1.612]
["binance-futures","BTCUSDT",1748967131826,12.894,106354.8,106354.7,5.771]
["binance-futures","BTCUSDT",1748967145189,6.733,106358.2,106358.1,9.317]
["binance-futures","BTCUSDT",1748967198961,5.488,106354.9,106354.8,10.62]
["binance-futures","BTCUSDT",1748967254836,4.652,106373.9,106373.8,11.009]
["binance-futures","BTCUSDT",1748967267244,7.525,106387.8,106387.7,7.105]
["binance-futures","BTCUSDT",1748967318938,0.002,106428.8,106428.5,29.494]
["binance-futures","BTCUSDT",1748967370108,23.196,106467.3,106467.2,0.418]
["binance-futures","BTCUSDT",1748967405609,0.017,106426.3,106426.0,9.048]
["binance-futures","BTCUSDT",1748967435222,5.899,106451.2,106451.1,7.315]
["binance-futures","BTCUSDT",1748967487897,7.119,106397.3,106397.2,9.213]
["binance-futures","BTCUSDT",1748967500906,9.803,106422.3,106422.2,3.368]
["binance-futures","BTCUSDT",1748967553757,6.036,106367.1,106367.0,4.965]
["binance-futures","BTCUSDT",1748967610107,10.238,106336.1,106336.0,4.996]
["binance-futures","BTCUSDT",1748967622205,9.534,106350.6,106350.5,8.93]
["binance-futures","BTCUSDT",1748967675355,15.253,106355.4,106355.3,11.877]
["binance-futures","BTCUSDT",1748967699201,2.865,106336.4,106336.3,8.519]
["binance-futures","BTCUSDT",1748967741308,7.035,106315.5,106315.4,15.353]
["binance-futures","BTCUSDT",1748967792482,11.347,106320.2,106320.1,3.165]
["binance-futures","BTCUSDT",1748967845513,7.687,106351.5,106351.4,14.51]
["binance-futures","BTCUSDT",1748967858094,6.957,106361.9,106361.8,2.776]
["binance-futures","BTCUSDT",1748967910907,7.957,106334.8,106334.7,12.685]
["binance-futures","BTCUSDT",1748967967399,4.72,106349.6,106349.5,11.398]
["binance-futures","BTCUSDT",1748967981956,8.357,106360.0,106359.9,6.438]
["binance-futures","BTCUSDT",1748968029045,0.001,106206.5,106205.2,2.864]
["binance-futures","BTCUSDT",1748968081192,8.694,106225.6,106225.5,8.023]
["binance-futures","BTCUSDT",1748968092915,6.196,106217.0,106216.9,5.801]
["binance-futures","BTCUSDT",1748968141815,0.064,106203.4,106203.3,18.402]
["binance-futures","BTCUSDT",1748968194081,15.717,106200.1,106200.0,8.136]
["binance-futures","BTCUSDT",1748968206868,3.381,106196.4,106196.3,10.786]
["binance-futures","BTCUSDT",1748968253578,1.46,106287.2,106287.1,12.707]
["binance-futures","BTCUSDT",1748968303163,17.076,106332.8,106332.7,2.473]
["binance-futures","BTCUSDT",1748968336301,4.746,106360.2,106360.1,7.249]
["binance-futures","BTCUSDT",1748968369779,13.573,106361.9,106361.8,0.498]
["binance-futures","BTCUSDT",1748968424246,7.216,106325.2,106325.1,6.871]
["binance-futures","BTCUSDT",1748968438462,11.296,106335.0,106334.9,1.459]
["binance-futures","BTCUSDT",1748968491671,1.403,106320.5,106320.4,7.521]
["binance-futures","BTCUSDT",1748968546816,5.336,106347.6,106347.5,6.627]
["binance-futures","BTCUSDT",1748968560392,0.913,106334.5,106334.4,19.51]
["binance-futures","BTCUSDT",1748968618212,6.05,106332.7,106332.6,7.721]
["binance-futures","BTCUSDT",1748968680912,23.458,106233.1,106233.0,0.498]
["binance-futures","BTCUSDT",1748968687392,1.507,106255.3,106255.2,16.57]
["binance-futures","BTCUSDT",1748968739993,14.956,106226.6,106226.5,0.739]
["binance-futures","BTCUSDT",1748968794315,6.449,106216.8,106216.7,10.88]
["binance-futures","BTCUSDT",1748968807069,10.314,106195.4,106195.3,7.066]
["binance-futures","BTCUSDT",1748968858545,8.489,106209.5,106209.4,8.435]
["binance-futures","BTCUSDT",1748968910370,8.714,106195.4,106195.3,3.191]
["binance-futures","BTCUSDT",1748968923771,1.783,106195.4,106195.3,8.988]
["binance-futures","BTCUSDT",1748968966453,15.258,106150.1,106150.0,1.532]
["binance-futures","BTCUSDT",1748969030569,4.87,106119.4,106119.3,5.534]
["binance-futures","BTCUSDT",1748969043011,9.064,106109.3,106109.2,4.567]
["binance-futures","BTCUSDT",1748969092969,10.304,106116.4,106116.0,0.056]
["binance-futures","BTCUSDT",1748969142639,1.604,106100.0,106099.9,11.036]
["binance-futures","BTCUSDT",1748969155042,14.294,106145.0,106144.9,0.31]
["binance-futures","BTCUSDT",1748969208772,0.606,106102.0,106101.9,8.885]
["binance-futures","BTCUSDT",1748969260710,15.507,106086.6,106086.5,0.736]
["binance-futures","BTCUSDT",1748969288937,6.284,106041.3,106041.2,6.75]
["binance-futures","BTCUSDT",1748969321041,4.774,105992.2,105992.1,12.348]
["binance-futures","BTCUSDT",1748969369819,2.086,106035.7,106035.6,10.028]
["binance-futures","BTCUSDT",1748969382571,15.131,106038.5,106038.4,8.999]
["binance-futures","BTCUSDT",1748969432682,9.438,106080.4,106080.3,3.025]
["binance-futures","BTCUSDT",1748969483785,18.427,106050.1,106050.0,1.021]
["binance-futures","BTCUSDT",1748969496398,11.882,106067.7,106067.6,0.656]
["binance-futures","BTCUSDT",1748969548349,7.024,106023.3,106023.2,0.11]
["binance-futures","BTCUSDT",1748969601550,18.192,106025.5,106025.4,4.041]
["binance-futures","BTCUSDT",1748969649864,4.558,105965.0,105964.9,9.666]
["binance-futures","BTCUSDT",1748969661908,8.538,105970.8,105970.7,8.986]
["binance-futures","BTCUSDT",1748969713284,11.014,105994.5,105994.4,0.087]
["binance-futures","BTCUSDT",1748969763676,11.904,105900.1,105900.0,8.854]
["binance-futures","BTCUSDT",1748969775299,11.199,105938.3,105938.2,5.36]
["binance-futures","BTCUSDT",1748969823535,0.012,105910.1,105909.8,1.468]
["binance-futures","BTCUSDT",1748969871781,3.498,105897.7,105897.6,20.378]
["binance-futures","BTCUSDT",1748969873441,1.278,105903.0,105902.9,9.247]
["binance-futures","BTCUSDT",1748969931201,2.903,105768.2,105768.1,10.817]
["binance-futures","BTCUSDT",1748969979958,9.687,105769.6,105769.5,7.048]
["binance-futures","BTCUSDT",1748969992247,14.117,105770.2,105770.1,4.89]
["binance-futures","BTCUSDT",1748970039953,9.003,105786.4,105786.3,5.506]
["binance-futures","BTCUSDT",1748970087416,0.612,105849.8,105849.7,12.278]
["binance-futures","BTCUSDT",1748970098477,0.487,105855.3,105855.2,11.234]
["binance-futures","BTCUSDT",1748970145315,8.75,105898.3,105898.2,1.01]
["binance-futures","BTCUSDT",1748970170400,14.561,105884.4,105884.3,1.873]
["binance-futures","BTCUSDT",1748970205916,0.472,105873.9,105873.8,12.134]
["binance-futures","BTCUSDT",1748970256418,4.438,105915.3,105915.2,5.977]
["binance-futures","BTCUSDT",1748970307055,5.219,105908.1,105908.0,15.586]
["binance-futures","BTCUSDT",1748970318869,2.058,105904.0,105903.9,15.514]
["binance-futures","BTCUSDT",1748970370042,2.412,105906.4,105906.3,19.039]
["binance-futures","BTCUSDT",1748970422854,19.608,105825.1,105825.0,0.817]
["binance-futures","BTCUSDT",1748970434692,0.303,105833.8,105833.7,24.433]
["binance-futures","BTCUSDT",1748970486202,0.198,105851.8,105851.7,23.226]
["binance-futures","BTCUSDT",1748970539404,9.696,105870.5,105870.4,11.579]
["binance-futures","BTCUSDT",1748970552921,8.94,105874.4,105874.3,5.499]
["binance-futures","BTCUSDT",1748970605338,6.284,105912.5,105912.4,9.826]
["binance-futures","BTCUSDT",1748970655373,17.089,105950.9,105950.8,6.257]
["binance-futures","BTCUSDT",1748970667728,16.253,105896.5,105896.4,2.031]
["binance-futures","BTCUSDT",1748970720822,19.853,105904.2,105904.1,0.305]
["binance-futures","BTCUSDT",1748970774204,6.608,105900.1,105900.0,4.916]
["binance-futures","BTCUSDT",1748970813611,2.57,105889.3,105889.2,15.748]
["binance-futures","BTCUSDT",1748970841203,12.782,105895.7,105895.6,6.745]
["binance-futures","BTCUSDT",1748970895861,1.32,105883.6,105883.5,8.496]
["binance-futures","BTCUSDT",1748970909289,19.029,105878.5,105878.4,1.257]
["binance-futures","BTCUSDT",1748970963048,13.531,105861.4,105861.3,2.803]
["binance-futures","BTCUSDT",1748971015444,9.758,105920.9,105920.8,1.09]
["binance-futures","BTCUSDT",1748971027620,0.136,105913.4,105913.3,27.833]
["binance-futures","BTCUSDT",1748971080081,0.1,105894.8,105894.7,18.895]
["binance-futures","BTCUSDT",1748971103707,1.679,105928.5,105928.4,8.986]
["binance-futures","BTCUSDT",1748971141843,16.436,105902.7,105902.6,5.277]
["binance-futures","BTCUSDT",1748971194916,0.186,105894.2,105894.1,16.754]
["binance-futures","BTCUSDT",1748971244803,3.478,105968.3,105968.2,31.575]
["binance-futures","BTCUSDT",1748971256893,0.337,106003.0,106002.9,21.855]
["binance-futures","BTCUSDT",1748971305851,15.839,106006.2,106006.1,1.96]
["binance-futures","BTCUSDT",1748971356637,1.011,106016.5,106016.4,14.807]
["binance-futures","BTCUSDT",1748971369685,17.646,106000.1,106000.0,3.672]
["binance-futures","BTCUSDT",1748971419686,8.819,106035.3,106035.2,6.14]
["binance-futures","BTCUSDT",1748971474175,0.033,106054.0,106053.9,17.489]
["binance-futures","BTCUSDT",1748971488350,3.096,106026.1,106026.0,10.349]
["binance-futures","BTCUSDT",1748971542451,17.356,106033.5,106033.4,3.718]
["binance-futures","BTCUSDT",1748971593562,8.086,106069.9,106069.8,7.04]
["binance-futures","BTCUSDT",1748971606198,22.324,106074.8,106074.7,0.796]
["binance-futures","BTCUSDT",1748971657943,0.003,105950.7,105950.6,20.157]
["binance-futures","BTCUSDT",1748971713018,21.549,106000.1,106000.0,2.311]
["binance-futures","BTCUSDT",1748971750236,11.575,105999.8,105999.7,0.536]
["binance-futures","BTCUSDT",1748971782098,9.927,105990.0,105989.9,1.821]
["binance-futures","BTCUSDT",1748971837545,15.946,105942.5,105942.4,0.399]
["binance-futures","BTCUSDT",1748971850232,7.659,105908.5,105908.4,4.686]
["binance-futures","BTCUSDT",1748971901634,7.648,105909.3,105909.2,10.922]
["binance-futures","BTCUSDT",1748971955023,3.529,105874.4,105874.3,15.55]
["binance-futures","BTCUSDT",1748971968151,10.46,105901.5,105901.4,1.643]
["binance-futures","BTCUSDT",1748972022327,1.079,105873.2,105873.1,10.074]
["binance-futures","BTCUSDT",1748972083781,1.568,105887.6,105887.5,8.124]
["binance-futures","BTCUSDT",1748972089491,6.535,105872.6,105872.5,8.226]
["binance-futures","BTCUSDT",1748972145024,1.612,105860.1,105860.0,21.045]
["binance-futures","BTCUSDT",1748972199106,12.234,105808.3,105808.2,9.687]
["binance-futures","BTCUSDT",1748972211237,5.112,105834.9,105834.8,23.512]
["binance-futures","BTCUSDT",1748972263158,2.702,105860.0,105859.9,17.557]
["binance-futures","BTCUSDT",1748972318301,10.178,105870.1,105870.0,6.854]
["binance-futures","BTCUSDT",1748972374711,7.227,105898.3,105898.2,11.142]
["binance-futures","BTCUSDT",1748972383025,12.372,105890.5,105890.4,4.114]
["binance-futures","BTCUSDT",1748972449435,0.077,105898.2,105898.1,25.199]
["binance-futures","BTCUSDT",1748972507067,14.313,105878.7,105878.6,9.811]
["binance-futures","BTCUSDT",1748972520053,0.422,105825.0,105824.9,13.199]
["binance-futures","BTCUSDT",1748972574211,17.234,105818.5,105818.4,3.566]
["binance-futures","BTCUSDT",1748972632455,6.091,105832.6,105832.5,7.061]
["binance-futures","BTCUSDT",1748972647198,15.306,105834.6,105834.5,6.078]
["binance-futures","BTCUSDT",1748972706825,6.799,105815.3,105815.2,6.193]
["binance-futures","BTCUSDT",1748972768275,2.946,105770.1,105770.0,9.13]
["binance-futures","BTCUSDT",1748972798337,9.116,105781.3,105781.2,6.037]
["binance-futures","BTCUSDT",1748972837246,1.352,105817.5,105817.4,14.954]
["binance-futures","BTCUSDT",1748972901099,9.883,105824.2,105824.1,9.716]
["binance-futures","BTCUSDT",1748972915197,10.619,105856.4,105856.3,5.082]
["binance-futures","BTCUSDT",1748972970907,12.605,105842.7,105842.6,9.698]
["binance-futures","BTCUSDT",1748973031233,9.477,105800.0,105799.9,1.053]
["binance-futures","BTCUSDT",1748973044975,10.257,105796.1,105796.0,7.415]
["binance-futures","BTCUSDT",1748973099681,3.336,105826.2,105826.1,7.829]
["binance-futures","BTCUSDT",1748973158102,15.17,105815.2,105815.1,4.97]
["binance-futures","BTCUSDT",1748973167615,8.53,105800.3,105800.2,8.147]
["binance-futures","BTCUSDT",1748973226994,8.084,105809.6,105809.5,9.048]
["binance-futures","BTCUSDT",1748973289478,10.294,105837.4,105837.3,9.747]
["binance-futures","BTCUSDT",1748973304739,1.438,105837.9,105837.8,16.745]
["binance-futures","BTCUSDT",1748973360632,1.945,105889.0,105888.9,14.323]
["binance-futures","BTCUSDT",1748973421500,15.803,105822.9,105822.8,8.621]
["binance-futures","BTCUSDT",1748973436123,8.709,105821.7,105821.6,5.367]
["binance-futures","BTCUSDT",1748973480564,7.595,105852.7,105852.6,9.401]
["binance-futures","BTCUSDT",1748973555501,10.06,105869.2,105869.1,1.326]
["binance-futures","BTCUSDT",1748973571678,7.997,105873.5,105873.4,15.642]
["binance-futures","BTCUSDT",1748973632381,9.741,105890.0,105889.9,4.563]
["binance-futures","BTCUSDT",1748973687434,27.826,105810.1,105810.0,1.449]
["binance-futures","BTCUSDT",1748973701525,21.309,105793.8,105793.7,5.923]
["binance-futures","BTCUSDT",1748973754391,16.444,105740.6,105740.5,10.37]
["binance-futures","BTCUSDT",1748973803204,5.115,105617.3,105617.2,7.983]
["binance-futures","BTCUSDT",1748973827571,8.097,105615.0,105614.9,8.403]
["binance-futures","BTCUSDT",1748973863196,3.573,105665.3,105665.2,10.599]
["binance-futures","BTCUSDT",1748973915126,1.608,105703.1,105703.0,24.342]
["binance-futures","BTCUSDT",1748973928096,0.304,105695.8,105695.7,23.399]
["binance-futures","BTCUSDT",1748973981531,21.003,105643.3,105643.2,1.083]
["binance-futures","BTCUSDT",1748974032040,12.517,105716.2,105716.1,8.429]
["binance-futures","BTCUSDT",1748974045695,1.804,105709.5,105709.4,12.708]
["binance-futures","BTCUSDT",1748974101812,15.223,105684.6,105684.5,0.353]
["binance-futures","BTCUSDT",1748974160698,28.439,105706.2,105706.1,0.925]
["binance-futures","BTCUSDT",1748974174629,23.161,105687.3,105687.2,0.754]
["binance-futures","BTCUSDT",1748974230311,9.193,105681.1,105681.0,7.174]
["binance-futures","BTCUSDT",1748974281012,8.574,105606.0,105605.9,14.11]
["binance-futures","BTCUSDT",1748974294181,2.588,105593.9,105593.8,12.972]
["binance-futures","BTCUSDT",1748974346667,17.625,105577.2,105577.1,7.974]
["binance-futures","BTCUSDT",1748974401487,8.121,105636.9,105636.8,2.621]
["binance-futures","BTCUSDT",1748974414978,2.553,105631.1,105631.0,22.606]
["binance-futures","BTCUSDT",1748974458192,2.631,105619.8,105619.7,7.752]
["binance-futures","BTCUSDT",1748974531388,3.553,105555.2,105555.1,11.745]
["binance-futures","BTCUSDT",1748974546246,5.628,105555.2,105555.1,10.247]
["binance-futures","BTCUSDT",1748974603329,2.496,105531.7,105531.6,10.056]
["binance-futures","BTCUSDT",1748974659172,0.346,105565.8,105565.7,23.325]
["binance-futures","BTCUSDT",1748974672639,3.096,105573.3,105573.2,8.994]
["binance-futures","BTCUSDT",1748974730591,10.49,105565.6,105565.5,8.168]
["binance-futures","BTCUSDT",1748974786185,8.513,105660.3,105660.2,7.78]
["binance-futures","BTCUSDT",1748974811964,13.245,105712.0,105711.9,3.341]
["binance-futures","BTCUSDT",1748974852565,23.044,105731.6,105731.5,0.024]
["binance-futures","BTCUSDT",1748974911151,24.157,105708.0,105707.9,3.035]
["binance-futures","BTCUSDT",1748974928001,16.783,105700.1,105700.0,7.986]
["binance-futures","BTCUSDT",1748974989225,15.078,105686.8,105686.7,0.62]
["binance-futures","BTCUSDT",1748975053221,0.71,105749.0,105748.9,21.614]
["binance-futures","BTCUSDT",1748975066569,0.288,105729.8,105729.7,17.615]
["binance-futures","BTCUSDT",1748975125372,3.47,105705.6,105705.5,11.022]
["binance-futures","BTCUSDT",1748975183285,12.667,105716.8,105716.7,3.587]
["binance-futures","BTCUSDT",1748975250381,3.798,105685.5,105685.4,10.863]
["binance-futures","BTCUSDT",1748975266664,2.07,105686.8,105686.7,19.622]
["binance-futures","BTCUSDT",1748975332442,6.75,105686.8,105686.7,16.765]
["binance-futures","BTCUSDT",1748975400921,5.05,105689.8,105689.7,11.125]
["binance-futures","BTCUSDT",1748975417434,13.579,105722.0,105721.9,12.16]
["binance-futures","BTCUSDT",1748975473495,1.237,105726.7,105726.6,15.049]
["binance-futures","BTCUSDT",1748975533923,0.002,105742.3,105742.2,17.729]
["binance-futures","BTCUSDT",1748975570905,1.309,105741.6,105741.5,13.858]
["binance-futures","BTCUSDT",1748975604773,5.811,105758.3,105758.2,20.711]
["binance-futures","BTCUSDT",1748975668821,5.886,105700.2,105700.1,8.424]
["binance-futures","BTCUSDT",1748975682010,8.761,105710.8,105710.7,11.902]
["binance-futures","BTCUSDT",1748975742796,21.277,105693.7,105693.6,2.757]
["binance-futures","BTCUSDT",1748975801163,13.172,105639.7,105639.6,2.744]
["binance-futures","BTCUSDT",1748975815609,9.754,105654.6,105654.5,3.37]
["binance-futures","BTCUSDT",1748975875614,1.132,105664.5,105664.4,20.052]
["binance-futures","BTCUSDT",1748975898885,1.432,105687.0,105686.9,18.187]
["binance-futures","BTCUSDT",1748975945758,9.115,105794.9,105794.8,1.932]
["binance-futures","BTCUSDT",1748975997686,8.686,105928.9,105928.8,14.023]
["binance-futures","BTCUSDT",1748976047739,6.775,105935.6,105935.5,6.646]
["binance-futures","BTCUSDT",1748976059942,20.084,105931.3,105931.2,1.141]
["binance-futures","BTCUSDT",1748976111178,0.645,105991.4,105991.3,16.438]
["binance-futures","BTCUSDT",1748976164808,26.609,105942.2,105942.1,8.222]
["binance-futures","BTCUSDT",1748976178641,45.834,105935.9,105935.8,4.649]
["binance-futures","BTCUSDT",1748976228056,11.66,105950.1,105950.0,3.599]
["binance-futures","BTCUSDT",1748976292825,14.44,105960.1,105960.0,4.44]
["binance-futures","BTCUSDT",1748976306624,15.959,105960.1,105960.0,1.53]
["binance-futures","BTCUSDT",1748976365554,9.965,105907.8,105907.7,10.697]
["binance-futures","BTCUSDT",1748976429191,5.282,105900.4,105900.3,10.828]
["binance-futures","BTCUSDT",1748976444603,3.88,105900.4,105900.3,11.108]
["binance-futures","BTCUSDT",1748976504574,0.922,105920.0,105919.9,25.743]
["binance-futures","BTCUSDT",1748976564741,2.327,105890.0,105889.9,9.826]
["binance-futures","BTCUSDT",1748976601387,18.173,105893.2,105893.1,2.639]
["binance-futures","BTCUSDT",1748976641118,8.358,105875.4,105875.3,9.866]
["binance-futures","BTCUSDT",1748976703022,12.615,105888.7,105888.6,4.427]
["binance-futures","BTCUSDT",1748976719388,19.757,105859.5,105859.4,3.717]
["binance-futures","BTCUSDT",1748976781533,5.158,105856.8,105856.7,9.143]
["binance-futures","BTCUSDT",1748976844308,2.07,105887.1,105887.0,12.116]
["binance-futures","BTCUSDT",1748976860909,0.939,105860.7,105860.6,9.714]
["binance-futures","BTCUSDT",1748976923865,9.394,105893.7,105893.6,8.452]
["binance-futures","BTCUSDT",1748976988701,7.864,105943.9,105943.8,16.418]
["binance-futures","BTCUSDT",1748976996837,2.681,105950.0,105949.9,21.565]
["binance-futures","BTCUSDT",1748977054659,16.251,105946.1,105946.0,0.133]
["binance-futures","BTCUSDT",1748977118016,5.559,105939.6,105939.5,20.643]
["binance-futures","BTCUSDT",1748977136667,5.41,105934.1,105934.0,8.4]
["binance-futures","BTCUSDT",1748977197487,8.786,105960.0,105959.9,5.779]
["binance-futures","BTCUSDT",1748977249576,16.1,106038.2,106038.1,0.218]
["binance-futures","BTCUSDT",1748977262715,12.196,106028.7,106028.6,9.88]
["binance-futures","BTCUSDT",1748977307938,21.95,106015.1,106015.0,42.147]
["binance-futures","BTCUSDT",1748977375255,15.14,106021.7,106021.6,8.217]
["binance-futures","BTCUSDT",1748977389078,2.268,106029.7,106029.6,12.664]
["binance-futures","BTCUSDT",1748977445411,9.206,106050.1,106050.0,7.473]
["binance-futures","BTCUSDT",1748977507024,6.706,106032.6,106032.5,9.023]
["binance-futures","BTCUSDT",1748977521201,0.014,106018.6,106017.0,10.484]
["binance-futures","BTCUSDT",1748977580782,11.465,106056.6,106056.5,7.455]
["binance-futures","BTCUSDT",1748977636445,12.877,106036.8,106036.7,5.628]
["binance-futures","BTCUSDT",1748977668231,9.74,106038.0,106037.9,7.316]
["binance-futures","BTCUSDT",1748977706914,28.116,106058.2,106058.1,1.953]
["binance-futures","BTCUSDT",1748977769912,10.447,106029.8,106029.7,2.085]
["binance-futures","BTCUSDT",1748977785758,1.763,106002.8,106002.7,9.97]
["binance-futures","BTCUSDT",1748977850068,11.748,106000.1,106000.0,1.586]
["binance-futures","BTCUSDT",1748977913408,2.609,106012.3,106012.2,12.307]
["binance-futures","BTCUSDT",1748977928903,1.627,106036.6,106036.5,6.28]
["binance-futures","BTCUSDT",1748977986275,10.464,106063.4,106063.3,7.442]
["binance-futures","BTCUSDT",1748978051351,17.61,106026.7,106026.6,2.472]
["binance-futures","BTCUSDT",1748978063637,3.122,106026.7,106026.6,16.36]
["binance-futures","BTCUSDT",1748978124339,2.325,106034.5,106034.4,10.495]
["binance-futures","BTCUSDT",1748978186978,11.809,106076.6,106076.5,5.856]
["binance-futures","BTCUSDT",1748978243614,14.132,106123.0,106122.9,5.406]
["binance-futures","BTCUSDT",1748978258212,2.737,106117.1,106117.0,14.743]
["binance-futures","BTCUSDT",1748978315821,11.338,106150.1,106150.0,15.892]
["binance-futures","BTCUSDT",1748978374293,11.608,106155.0,106154.9,12.547]
["binance-futures","BTCUSDT",1748978416784,27.822,106154.3,106154.2,7.033]
["binance-futures","BTCUSDT",1748978443115,24.808,106137.0,106136.9,6.132]
["binance-futures","BTCUSDT",1748978498069,31.678,106109.7,106109.6,7.846]
["binance-futures","BTCUSDT",1748978515126,0.041,106123.0,106122.9,15.563]
["binance-futures","BTCUSDT",1748978572141,5.189,106173.4,106173.3,29.113]
["binance-futures","BTCUSDT",1748978623432,12.398,106230.7,106230.6,6.241]
["binance-futures","BTCUSDT",1748978637019,7.124,106219.9,106219.8,10.925]
["binance-futures","BTCUSDT",1748978691112,11.355,106256.2,106256.1,1.323]
["binance-futures","BTCUSDT",1748978716343,16.67,106250.1,106250.0,12.05]
["binance-futures","BTCUSDT",1748978759462,8.811,106240.1,106240.0,6.781]
["binance-futures","BTCUSDT",1748978817012,1.545,106269.7,106269.6,11.594]
["binance-futures","BTCUSDT",1748978875272,12.303,106266.5,106266.4,5.897]
["binance-futures","BTCUSDT",1748978889588,11.259,106273.2,106273.1,9.062]
["binance-futures","BTCUSDT",1748978944815,22.155,106333.0,106332.9,14.856]
["binance-futures","BTCUSDT",1748978997708,15.752,106305.6,106305.5,4.21]
["binance-futures","BTCUSDT",1748979010203,4.3,106241.9,106241.8,11.276]
["binance-futures","BTCUSDT",1748979063699,5.163,106258.8,106258.7,15.58]
["binance-futures","BTCUSDT",1748979119761,5.741,106250.1,106250.0,24.438]
["binance-futures","BTCUSDT",1748979134842,14.611,106250.1,106250.0,3.421]
["binance-futures","BTCUSDT",1748979193261,7.942,106366.3,106366.2,8.47]
["binance-futures","BTCUSDT",1748979250049,21.176,106291.9,106291.8,4.313]
["binance-futures","BTCUSDT",1748979263837,9.823,106264.0,106263.9,8.89]
["binance-futures","BTCUSDT",1748979324303,10.097,106232.4,106232.3,12.258]
["binance-futures","BTCUSDT",1748979383325,1.429,106221.6,106221.5,27.029]
["binance-futures","BTCUSDT",1748979424547,3.425,106208.7,106208.6,13.553]
["binance-futures","BTCUSDT",1748979458579,1.878,106249.1,106249.0,23.729]
["binance-futures","BTCUSDT",1748979514978,12.45,106268.6,106268.5,4.805]
["binance-futures","BTCUSDT",1748979528971,22.758,106295.4,106295.3,1.032]
["binance-futures","BTCUSDT",1748979587696,9.522,106296.5,106296.4,4.027]
["binance-futures","BTCUSDT",1748979644286,7.625,106315.0,106314.9,10.221]
["binance-futures","BTCUSDT",1748979658749,26.437,106312.7,106312.6,3.479]
["binance-futures","BTCUSDT",1748979718025,12.317,106315.0,106314.9,3.352]
["binance-futures","BTCUSDT",1748979744505,16.57,106274.3,106274.2,4.085]
["binance-futures","BTCUSDT",1748979796883,2.335,106306.9,106306.8,19.765]
["binance-futures","BTCUSDT",1748979858981,0.847,106228.0,106227.9,26.937]
["binance-futures","BTCUSDT",1748979921780,2.194,106254.0,106253.9,22.098]
["binance-futures","BTCUSDT",1748979938784,8.597,106240.2,106240.1,9.234]
["binance-futures","BTCUSDT",1748979998636,17.524,106257.1,106257.0,5.692]
["binance-futures","BTCUSDT",1748980060955,3.087,106225.9,106225.8,11.969]
["binance-futures","BTCUSDT",1748980074334,8.522,106265.3,106265.2,22.253]
["binance-futures","BTCUSDT",1748980127189,18.469,106227.0,106226.9,7.276]
["binance-futures","BTCUSDT",1748980187444,23.551,106184.5,106184.4,1.895]
["binance-futures","BTCUSDT",1748980200312,3.499,106170.8,106170.7,0.457]
["binance-futures","BTCUSDT",1748980251896,3.562,106158.4,106158.3,22.528]
["binance-futures","BTCUSDT",1748980310478,4.077,106109.1,106109.0,17.643]
["binance-futures","BTCUSDT",1748980324999,11.385,106098.4,106098.3,5.382]
["binance-futures","BTCUSDT",1748980380190,4.272,106094.6,106094.5,20.058]
["binance-futures","BTCUSDT",1748980434753,10.776,106107.1,106107.0,6.741]
["binance-futures","BTCUSDT",1748980471825,9.356,106074.2,106074.1,16.376]
["binance-futures","BTCUSDT",1748980508894,3.341,106052.5,106052.4,17.556]
["binance-futures","BTCUSDT",1748980566023,11.526,106088.5,106088.4,5.927]
["binance-futures","BTCUSDT",1748980579654,0.051,106088.5,106088.4,16.259]
["binance-futures","BTCUSDT",1748980638543,0.548,106118.9,106118.8,20.235]
["binance-futures","BTCUSDT",1748980695228,3.46,106184.1,106184.0,26.916]
["binance-futures","BTCUSDT",1748980708811,8.283,106184.1,106184.0,19.968]
["binance-futures","BTCUSDT",1748980763412,3.936,106180.7,106180.6,11.262]
["binance-futures","BTCUSDT",1748980825266,19.916,106127.3,106127.2,7.46]
["binance-futures","BTCUSDT",1748980831858,9.572,106133.2,106133.1,0.5]
["binance-futures","BTCUSDT",1748980888926,8.882,106101.5,106101.4,11.197]
["binance-futures","BTCUSDT",1748980944137,9.547,106135.0,106134.9,2.013]
["binance-futures","BTCUSDT",1748980959337,13.616,106135.0,106134.9,7.503]
["binance-futures","BTCUSDT",1748981019190,10.088,106121.0,106120.9,8.37]
["binance-futures","BTCUSDT",1748981078461,3.437,106063.5,106063.4,10.413]
["binance-futures","BTCUSDT",1748981093341,11.231,106063.6,106063.5,11.732]
["binance-futures","BTCUSDT",1748981139308,0.2,105996.0,105995.9,65.452]
["binance-futures","BTCUSDT",1748981201661,8.988,105971.4,105971.3,19.894]
["binance-futures","BTCUSDT",1748981254832,8.882,105960.0,105959.9,13.15]
["binance-futures","BTCUSDT",1748981269892,6.806,105960.0,105959.9,45.933]
["binance-futures","BTCUSDT",1748981324618,4.145,106000.0,105999.9,28.988]
["binance-futures","BTCUSDT",1748981387241,5.545,105990.4,105990.3,9.932]
["binance-futures","BTCUSDT",1748981403688,10.515,106005.3,106005.2,7.877]
["binance-futures","BTCUSDT",1748981469886,14.782,106000.1,106000.0,4.182]
["binance-futures","BTCUSDT",1748981506681,10.539,106023.0,106022.9,8.162]
["binance-futures","BTCUSDT",1748981546615,13.748,106015.2,106015.1,1.215]
["binance-futures","BTCUSDT",1748981614649,8.573,106007.2,106007.1,2.49]
["binance-futures","BTCUSDT",1748981679003,3.757,105943.0,105942.9,25.28]
["binance-futures","BTCUSDT",1748981694264,3.328,105952.1,105952.0,11.307]
["binance-futures","BTCUSDT",1748981755005,0.123,105940.8,105940.7,26.172]
["binance-futures","BTCUSDT",1748981812178,16.251,105908.1,105908.0,9.294]
["binance-futures","BTCUSDT",1748981825518,16.092,105915.0,105914.9,2.488]
["binance-futures","BTCUSDT",1748981884291,10.898,105900.1,105900.0,10.083]
["binance-futures","BTCUSDT",1748981933121,18.043,105884.4,105884.3,4.459]
["binance-futures","BTCUSDT",1748981947175,5.201,105896.7,105896.6,14.941]
["binance-futures","BTCUSDT",1748982008043,21.304,105870.4,105870.3,7.693]
["binance-futures","BTCUSDT",1748982066719,9.312,105893.2,105893.1,2.825]
["binance-futures","BTCUSDT",1748982079785,14.929,105863.3,105863.2,0.158]
["binance-futures","BTCUSDT",1748982131550,2.928,105827.0,105826.9,19.013]
["binance-futures","BTCUSDT",1748982184407,21.088,105825.8,105825.7,4.509]
["binance-futures","BTCUSDT",1748982229270,7.755,105832.0,105831.9,18.176]
["binance-futures","BTCUSDT",1748982252085,18.826,105840.5,105840.4,2.905]
["binance-futures","BTCUSDT",1748982309764,14.676,105846.5,105846.4,7.897]
["binance-futures","BTCUSDT",1748982323907,7.176,105846.5,105846.4,11.221]
["binance-futures","BTCUSDT",1748982393380,11.362,105846.6,105846.5,18.647]
["binance-futures","BTCUSDT",1748982453028,10.192,105686.7,105686.6,5.788]
["binance-futures","BTCUSDT",1748982465361,3.318,105711.4,105711.3,7.959]
["binance-futures","BTCUSDT",1748982519537,15.727,105670.0,105669.9,4.099]
["binance-futures","BTCUSDT",1748982546028,8.291,105616.4,105616.3,4.249]
["binance-futures","BTCUSDT",1748982583298,2.533,105607.6,105607.5,13.885]
["binance-futures","BTCUSDT",1748982632941,7.765,105473.3,105473.2,5.029]
["binance-futures","BTCUSDT",1748982681854,0.413,105481.6,105481.5,20.367]
["binance-futures","BTCUSDT",1748982694658,13.117,105471.5,105471.4,6.248]
["binance-futures","BTCUSDT",1748982745115,21.151,105400.8,105400.7,3.456]
["binance-futures","BTCUSDT",1748982793385,7.341,105329.6,105329.5,3.548]
["binance-futures","BTCUSDT",1748982805328,0.266,105384.4,105384.3,21.149]
["binance-futures","BTCUSDT",1748982854284,3.419,105419.9,105419.8,8.746]
["binance-futures","BTCUSDT",1748982905105,0.442,105502.9,105502.8,28.604]
["binance-futures","BTCUSDT",1748982917614,25.205,105495.7,105495.6,0.489]
["binance-futures","BTCUSDT",1748982970400,15.458,105572.4,105572.3,7.087]
["binance-futures","BTCUSDT",1748983022447,4.972,105645.1,105645.0,10.821]
["binance-futures","BTCUSDT",1748983034839,0.506,105621.9,105621.8,10.089]
["binance-futures","BTCUSDT",1748983085087,0.82,105700.0,105699.9,19.289]
["binance-futures","BTCUSDT",1748983138620,21.659,105703.3,105703.2,5.577]
["binance-futures","BTCUSDT",1748983178197,3.857,105681.1,105681.0,18.362]
["binance-futures","BTCUSDT",1748983204837,0.695,105714.5,105714.4,18.463]
["binance-futures","BTCUSDT",1748983256420,16.121,105750.0,105749.9,2.485]
["binance-futures","BTCUSDT",1748983268931,1.834,105761.1,105761.0,20.501]
["binance-futures","BTCUSDT",1748983329843,0.645,105751.8,105751.7,9.31]
["binance-futures","BTCUSDT",1748983382652,4.404,105835.2,105835.1,6.848]
["binance-futures","BTCUSDT",1748983395171,7.648,105827.9,105827.8,4.699]
["binance-futures","BTCUSDT",1748983449361,6.03,105849.0,105848.9,14.929]
["binance-futures","BTCUSDT",1748983502198,14.838,105750.1,105750.0,11.932]
["binance-futures","BTCUSDT",1748983525325,4.744,105776.0,105775.9,20.171]
["binance-futures","BTCUSDT",1748983567931,0.925,105853.7,105853.6,14.589]
["binance-futures","BTCUSDT",1748983621164,1.156,105817.9,105817.8,10.889]
["binance-futures","BTCUSDT",1748983634336,12.325,105817.2,105817.1,8.828]
["binance-futures","BTCUSDT",1748983696283,2.283,105813.4,105813.3,16.458]
["binance-futures","BTCUSDT",1748983757190,13.288,105821.8,105821.7,4.376]
["binance-futures","BTCUSDT",1748983772962,13.552,105821.8,105821.7,7.825]
["binance-futures","BTCUSDT",1748983830462,5.271,105667.8,105667.7,14.614]
["binance-futures","BTCUSDT",1748983884903,3.089,105690.2,105690.1,9.879]
["binance-futures","BTCUSDT",1748983904871,4.388,105695.8,105695.7,16.555]
["binance-futures","BTCUSDT",1748983967202,10.412,105662.5,105662.4,11.644]
["binance-futures","BTCUSDT",1748984029621,4.087,105696.0,105695.9,22.359]
["binance-futures","BTCUSDT",1748984086821,9.454,105752.7,105752.6,3.703]
["binance-futures","BTCUSDT",1748984101311,10.413,105752.7,105752.6,4.473]
["binance-futures","BTCUSDT",1748984165760,21.514,105662.5,105662.4,5.016]
["binance-futures","BTCUSDT",1748984228279,18.182,105660.0,105659.9,3.193]
["binance-futures","BTCUSDT",1748984267571,5.741,105658.6,105658.5,11.898]
["binance-futures","BTCUSDT",1748984305141,9.097,105726.8,105726.7,8.138]
["binance-futures","BTCUSDT",1748984371786,0.609,105694.8,105694.7,11.676]
["binance-futures","BTCUSDT",1748984388926,12.798,105694.8,105694.7,0.227]
["binance-futures","BTCUSDT",1748984454850,1.144,105694.2,105694.1,20.486]
["binance-futures","BTCUSDT",1748984519292,15.041,105690.1,105690.0,7.371]
["binance-futures","BTCUSDT",1748984532419,9.804,105627.3,105627.2,1.442]
["binance-futures","BTCUSDT",1748984588599,6.836,105610.1,105610.0,10.029]
["binance-futures","BTCUSDT",1748984609183,9.613,105619.9,105619.8,4.138]
["binance-futures","BTCUSDT",1748984661377,0.731,105681.5,105681.4,11.486]
["binance-futures","BTCUSDT",1748984724661,11.013,105653.6,105653.5,3.07]
["binance-futures","BTCUSDT",1748984784955,7.514,105640.1,105640.0,7.698]
["binance-futures","BTCUSDT",1748984800927,10.278,105653.3,105653.2,7.738]
["binance-futures","BTCUSDT",1748984856125,8.549,105789.6,105789.5,7.288]
["binance-futures","BTCUSDT",1748984915577,9.338,105795.2,105795.1,8.891]
["binance-futures","BTCUSDT",1748984933526,10.117,105795.2,105795.1,2.688]
["binance-futures","BTCUSDT",1748984989447,13.926,105763.1,105763.0,3.73]
["binance-futures","BTCUSDT",1748985059517,12.839,105677.4,105677.3,11.049]
["binance-futures","BTCUSDT",1748985075214,21.743,105672.4,105672.3,2.582]
["binance-futures","BTCUSDT",1748985136750,11.685,105634.9,105634.8,11.764]
["binance-futures","BTCUSDT",1748985207917,13.385,105634.9,105634.8,12.795]
["binance-futures","BTCUSDT",1748985225989,23.504,105630.1,105630.0,25.151]
["binance-futures","BTCUSDT",1748985291224,5.754,105579.1,105579.0,16.11]
["binance-futures","BTCUSDT",1748985348517,8.488,105532.2,105532.1,8.675]
["binance-futures","BTCUSDT",1748985377637,11.606,105479.3,105479.2,0.334]
["binance-futures","BTCUSDT",1748985415981,6.102,105455.4,105455.3,10.282]
["binance-futures","BTCUSDT",1748985473994,11.405,105504.0,105503.9,2.239]
["binance-futures","BTCUSDT",1748985488283,15.264,105490.0,105489.9,5.356]
["binance-futures","BTCUSDT",1748985550543,17.243,105506.5,105506.4,6.314]
["binance-futures","BTCUSDT",1748985617655,6.31,105501.2,105501.1,7.933]
["binance-futures","BTCUSDT",1748985633257,15.062,105469.8,105469.7,2.591]
["binance-futures","BTCUSDT",1748985690536,12.704,105364.5,105364.4,6.737]
["binance-futures","BTCUSDT",1748985747839,8.149,105350.0,105349.9,4.994]
["binance-futures","BTCUSDT",1748985759737,9.568,105350.0,105349.9,6.773]
["binance-futures","BTCUSDT",1748985821885,10.101,105382.9,105382.8,2.409]
["binance-futures","BTCUSDT",1748985883400,5.725,105400.1,105400.0,10.086]
["binance-futures","BTCUSDT",1748985897889,7.145,105432.4,105432.3,11.782]
["binance-futures","BTCUSDT",1748985967981,4.404,105460.1,105460.0,6.608]
["binance-futures","BTCUSDT",1748986037488,0.696,105470.0,105469.9,13.136]
["binance-futures","BTCUSDT",1748986052360,8.874,105518.5,105518.4,11.36]
["binance-futures","BTCUSDT",1748986106561,13.715,105504.1,105504.0,3.712]
["binance-futures","BTCUSDT",1748986181477,6.982,105586.6,105586.5,6.764]
["binance-futures","BTCUSDT",1748986198921,6.38,105586.6,105586.5,6.592]
["binance-futures","BTCUSDT",1748986269303,0.726,105595.5,105595.4,11.96]
["binance-futures","BTCUSDT",1748986329702,8.827,105656.0,105655.9,6.526]
["binance-futures","BTCUSDT",1748986341981,15.507,105595.5,105595.4,0.374]
["binance-futures","BTCUSDT",1748986406542,0.381,105525.4,105525.3,13.33]
["binance-futures","BTCUSDT",1748986471320,10.658,105471.4,105471.3,2.977]
["binance-futures","BTCUSDT",1748986502766,1.466,105489.5,105489.4,18.02]
["binance-futures","BTCUSDT",1748986553235,2.138,105526.0,105525.9,5.431]
["binance-futures","BTCUSDT",1748986619341,4.714,105488.0,105487.9,9.448]
["binance-futures","BTCUSDT",1748986635780,2.565,105482.0,105481.9,3.717]
["binance-futures","BTCUSDT",1748986705055,5.886,105492.4,105492.3,2.14]
["binance-futures","BTCUSDT",1748986785345,0.916,105490.0,105489.9,7.585]
["binance-futures","BTCUSDT",1748986804122,0.976,105503.0,105502.9,13.331]
["binance-futures","BTCUSDT",1748986866177,3.169,105514.8,105514.7,7.605]
["binance-futures","BTCUSDT",1748986931500,10.251,105470.0,105469.9,2.097]
["binance-futures","BTCUSDT",1748986947704,8.282,105463.2,105463.1,4.241]
["binance-futures","BTCUSDT",1748987011780,1.991,105455.0,105454.9,3.092]
["binance-futures","BTCUSDT",1748987077785,5.098,105454.9,105454.8,6.101]
["binance-futures","BTCUSDT",1748987097390,2.359,105462.9,105462.8,3.941]
["binance-futures","BTCUSDT",1748987159027,0.046,105505.5,105505.4,11.121]
["binance-futures","BTCUSDT",1748987217564,2.93,105563.9,105563.8,2.197]
["binance-futures","BTCUSDT",1748987291980,3.602,105506.0,105505.9,2.011]
["binance-futures","BTCUSDT",1748987340309,9.303,105499.9,105499.8,0.511]
["binance-futures","BTCUSDT",1748987371362,5.611,105465.1,105465.0,1.327]
["binance-futures","BTCUSDT",1748987436148,4.508,105465.1,105465.0,2.742]
["binance-futures","BTCUSDT",1748987452836,4.148,105465.1,105465.0,6.174]
["binance-futures","BTCUSDT",1748987520303,4.75,105448.8,105448.7,5.068]
["binance-futures","BTCUSDT",1748987593932,0.832,105476.1,105476.0,7.593]
["binance-futures","BTCUSDT",1748987608228,0.021,105520.4,105520.3,8.862]
["binance-futures","BTCUSDT",1748987675841,6.461,105480.9,105480.8,2.25]
["binance-futures","BTCUSDT",1748987707338,8.942,105469.4,105469.3,4.374]
["binance-futures","BTCUSDT",1748987763746,7.792,105463.4,105463.3,6.42]
["binance-futures","BTCUSDT",1748987813762,4.493,105264.0,105263.9,3.493]
["binance-futures","BTCUSDT",1748987870430,6.851,105230.0,105229.9,4.186]
["binance-futures","BTCUSDT",1748987886262,1.695,105235.8,105235.7,5.376]
["binance-futures","BTCUSDT",1748987940375,3.652,105311.8,105311.7,8.372]
["binance-futures","BTCUSDT",1748987995777,16.664,105326.9,105326.8,0.482]
["binance-futures","BTCUSDT",1748988008247,1.393,105289.6,105289.5,3.777]
["binance-futures","BTCUSDT",1748988057211,0.629,105341.0,105340.9,7.9]
["binance-futures","BTCUSDT",1748988111589,4.474,105338.6,105338.5,6.936]
["binance-futures","BTCUSDT",1748988123839,1.646,105359.7,105359.6,8.907]
["binance-futures","BTCUSDT",1748988174692,7.096,105343.4,105343.3,13.094]
["binance-futures","BTCUSDT",1748988223563,0.608,105427.5,105427.4,13.166]
["binance-futures","BTCUSDT",1748988236207,11.565,105413.1,105413.0,5.287]
["binance-futures","BTCUSDT",1748988286666,0.027,105435.7,105435.6,17.306]
["binance-futures","BTCUSDT",1748988337640,13.261,105494.7,105494.6,4.329]
["binance-futures","BTCUSDT",1748988372784,0.294,105501.9,105501.8,19.582]
["binance-futures","BTCUSDT",1748988401889,2.88,105532.5,105532.4,14.088]
["binance-futures","BTCUSDT",1748988453694,10.553,105435.6,105435.5,5.349]
["binance-futures","BTCUSDT",1748988467217,2.782,105441.7,105441.6,11.289]
["binance-futures","BTCUSDT",1748988520297,8.591,105555.0,105554.9,9.459]
["binance-futures","BTCUSDT",1748988574543,5.121,105600.5,105600.4,5.871]
["binance-futures","BTCUSDT",1748988587377,8.74,105577.2,105577.1,5.62]
["binance-futures","BTCUSDT",1748988642382,1.531,105637.3,105637.2,11.468]
["binance-futures","BTCUSDT",1748988664882,1.125,105620.8,105620.7,12.85]
["binance-futures","BTCUSDT",1748988716534,14.239,105637.9,105637.8,5.979]
["binance-futures","BTCUSDT",1748988774373,9.246,105635.4,105635.3,6.663]
["binance-futures","BTCUSDT",1748988838017,8.876,105666.1,105666.0,5.784]
["binance-futures","BTCUSDT",1748988852717,21.2,105650.3,105650.2,0.18]
["binance-futures","BTCUSDT",1748988917315,16.426,105650.3,105650.2,9.296]
["binance-futures","BTCUSDT",1748988978627,12.673,105624.1,105624.0,5.868]
["binance-futures","BTCUSDT",1748988992117,7.37,105641.2,105641.1,9.788]
["binance-futures","BTCUSDT",1748989043275,6.627,105668.8,105668.7,8.056]
["binance-futures","BTCUSDT",1748989111892,0.801,105713.0,105712.9,17.204]
["binance-futures","BTCUSDT",1748989126146,11.949,105721.6,105721.5,8.878]
["binance-futures","BTCUSDT",1748989190741,11.363,105690.2,105690.1,5.043]
["binance-futures","BTCUSDT",1748989252304,10.534,105686.1,105686.0,11.709]
["binance-futures","BTCUSDT",1748989268412,3.838,105682.5,105682.4,22.638]
["binance-futures","BTCUSDT",1748989336364,7.92,105707.8,105707.7,15.286]
["binance-futures","BTCUSDT",1748989401934,7.953,105725.7,105725.6,9.927]
["binance-futures","BTCUSDT",1748989441475,24.381,105732.6,105732.5,4.323]
["binance-futures","BTCUSDT",1748989481053,8.95,105743.7,105743.6,8.944]
["binance-futures","BTCUSDT",1748989541321,6.605,105760.0,105759.9,13.774]
["binance-futures","BTCUSDT",1748989556325,2.936,105731.3,105731.2,11.122]
["binance-futures","BTCUSDT",1748989618289,9.668,105739.2,105739.1,1.884]
["binance-futures","BTCUSDT",1748989684525,0.205,105746.3,105746.2,17.594]
["binance-futures","BTCUSDT",1748989699424,0.545,105749.6,105749.5,8.911]
["binance-futures","BTCUSDT",1748989764547,8.865,105759.3,105759.2,4.506]
["binance-futures","BTCUSDT",1748989836388,17.727,105722.0,105721.9,0.187]
["binance-futures","BTCUSDT",1748989844526,2.95,105710.6,105710.5,9.372]
["binance-futures","BTCUSDT",1748989902734,3.391,105748.3,105748.2,16.705]
["binance-futures","BTCUSDT",1748989957601,3.041,105795.0,105794.9,15.462]
["binance-futures","BTCUSDT",1748989971328,10.182,105796.9,105796.8,5.446]
["binance-futures","BTCUSDT",1748990035131,13.108,105764.7,105764.6,11.616]
["binance-futures","BTCUSDT",1748990094312,2.913,105786.4,105786.3,13.528]
["binance-futures","BTCUSDT",1748990107061,8.616,105793.4,105793.3,10.009]
["binance-futures","BTCUSDT",1748990156456,1.634,105821.8,105821.7,19.783]
["binance-futures","BTCUSDT",1748990227262,12.904,105829.6,105829.5,8.177]
["binance-futures","BTCUSDT",1748990242670,13.908,105823.2,105823.1,5.6]
["binance-futures","BTCUSDT",1748990314718,10.931,105797.0,105796.9,7.536]
["binance-futures","BTCUSDT",1748990382238,18.646,105743.0,105742.9,8.305]
["binance-futures","BTCUSDT",1748990445912,21.992,105765.4,105765.3,0.464]
["binance-futures","BTCUSDT",1748990462601,0.86,105762.3,105762.2,12.123]
["binance-futures","BTCUSDT",1748990530469,6.557,105796.2,105796.1,10.19]
["binance-futures","BTCUSDT",1748990567269,6.875,105813.2,105813.1,8.502]
["binance-futures","BTCUSDT",1748990611295,8.847,105806.5,105806.4,8.158]
["binance-futures","BTCUSDT",1748990683085,9.119,105800.5,105800.4,16.19]
["binance-futures","BTCUSDT",1748990751741,33.708,105830.0,105829.9,7.497]
["binance-futures","BTCUSDT",1748990768482,4.058,105830.0,105829.9,14.41]
["binance-futures","BTCUSDT",1748990832884,6.939,105822.5,105822.4,7.581]
["binance-futures","BTCUSDT",1748990902118,3.532,105830.0,105829.9,10.349]
["binance-futures","BTCUSDT",1748990918441,10.084,105822.7,105822.6,5.628]
["binance-futures","BTCUSDT",1748990994152,9.727,105810.9,105810.8,4.972]
["binance-futures","BTCUSDT",1748991062374,7.636,105770.1,105770.0,6.236]
["binance-futures","BTCUSDT",1748991078356,5.908,105769.0,105768.9,9.214]
["binance-futures","BTCUSDT",1748991144041,10.588,105800.0,105799.9,7.532]
["binance-futures","BTCUSDT",1748991214775,5.355,105799.9,105799.8,9.965]
["binance-futures","BTCUSDT",1748991234090,8.233,105799.9,105799.8,7.426]
["binance-futures","BTCUSDT",1748991304058,13.964,105793.2,105793.1,4.068]
["binance-futures","BTCUSDT",1748991370785,13.735,105772.7,105772.6,3.255]
["binance-futures","BTCUSDT",1748991418470,15.602,105717.2,105717.1,9.285]
["binance-futures","BTCUSDT",1748991446547,11.886,105690.3,105690.2,2.576]
["binance-futures","BTCUSDT",1748991509980,9.229,105684.3,105684.2,4.055]
["binance-futures","BTCUSDT",1748991526727,8.884,105684.3,105684.2,5.996]
["binance-futures","BTCUSDT",1748991596362,8.794,105686.6,105686.5,4.661]
["binance-futures","BTCUSDT",1748991655119,6.857,105610.1,105610.0,8.843]
["binance-futures","BTCUSDT",1748991668043,8.851,105646.4,105646.3,1.241]
["binance-futures","BTCUSDT",1748991727359,20.902,105661.7,105661.6,2.592]
["binance-futures","BTCUSDT",1748991759345,4.16,105609.7,105609.6,11.928]
["binance-futures","BTCUSDT",1748991805934,0.497,105610.1,105610.0,10.998]
["binance-futures","BTCUSDT",1748991871364,23.046,105650.0,105649.9,2.668]
["binance-futures","BTCUSDT",1748991942141,9.881,105650.0,105649.9,5.379]
["binance-futures","BTCUSDT",1748991960708,21.957,105629.8,105629.7,2.567]
["binance-futures","BTCUSDT",1748992026841,12.281,105611.2,105611.1,1.36]
["binance-futures","BTCUSDT",1748992090292,7.507,105587.9,105587.8,7.151]
["binance-futures","BTCUSDT",1748992105468,14.215,105596.6,105596.5,3.756]
["binance-futures","BTCUSDT",1748992165351,18.02,105600.6,105600.5,2.787]
["binance-futures","BTCUSDT",1748992234026,3.333,105585.0,105584.9,8.505]
["binance-futures","BTCUSDT",1748992251154,10.743,105588.1,105588.0,22.231]
["binance-futures","BTCUSDT",1748992316126,5.278,105640.8,105640.7,9.292]
["binance-futures","BTCUSDT",1748992373729,9.402,105640.7,105640.6,8.928]
["binance-futures","BTCUSDT",1748992387947,3.19,105644.9,105644.8,18.843]
["binance-futures","BTCUSDT",1748992452906,8.843,105632.2,105632.1,4.658]
["binance-futures","BTCUSDT",1748992520101,9.65,105604.8,105604.7,7.003]
["binance-futures","BTCUSDT",1748992564497,6.032,105574.6,105574.5,8.729]
["binance-futures","BTCUSDT",1748992598471,13.323,105604.9,105604.8,0.996]
["binance-futures","BTCUSDT",1748992666710,9.23,105620.0,105619.9,1.629]
["binance-futures","BTCUSDT",1748992683337,13.225,105572.0,105571.9,5.265]
["binance-futures","BTCUSDT",1748992744443,7.731,105538.5,105538.4,5.685]
["binance-futures","BTCUSDT",1748992801631,25.586,105520.5,105520.4,0.087]
["binance-futures","BTCUSDT",1748992816512,14.473,105499.1,105499.0,10.362]
["binance-futures","BTCUSDT",1748992889058,8.729,105502.7,105502.6,9.988]
["binance-futures","BTCUSDT",1748992974206,7.672,105515.0,105514.9,5.201]
["binance-futures","BTCUSDT",1748992979264,7.795,105515.0,105514.9,4.047]
["binance-futures","BTCUSDT",1748993038751,11.56,105485.9,105485.8,7.505]
["binance-futures","BTCUSDT",1748993105729,15.901,105463.1,105463.0,7.652]
["binance-futures","BTCUSDT",1748993121767,13.045,105463.1,105463.0,4.238]
["binance-futures","BTCUSDT",1748993181989,4.453,105435.5,105435.4,8.252]
["binance-futures","BTCUSDT",1748993244361,8.735,105445.0,105444.9,11.897]
["binance-futures","BTCUSDT",1748993259338,8.916,105445.0,105444.9,8.617]
["binance-futures","BTCUSDT",1748993317221,30.853,105424.1,105424.0,1.955]
["binance-futures","BTCUSDT",1748993392877,9.145,105424.8,105424.7,5.434]
["binance-futures","BTCUSDT",1748993409038,12.631,105424.1,105424.0,14.909]
["binance-futures","BTCUSDT",1748993472858,12.899,105458.8,105458.7,9.764]
["binance-futures","BTCUSDT",1748993538798,6.452,105461.2,105461.1,23.471]
["binance-futures","BTCUSDT",1748993554286,4.061,105486.7,105486.6,16.846]
["binance-futures","BTCUSDT",1748993612591,18.888,105414.3,105414.2,4.383]
["binance-futures","BTCUSDT",1748993671023,11.936,105412.2,105412.1,5.429]
["binance-futures","BTCUSDT",1748993708233,26.347,105370.1,105370.0,0.712]
["binance-futures","BTCUSDT",1748993741566,20.295,105335.7,105335.6,4.75]
["binance-futures","BTCUSDT",1748993799251,20.017,105315.4,105315.3,1.65]
["binance-futures","BTCUSDT",1748993856804,14.595,105280.4,105280.3,9.881]
["binance-futures","BTCUSDT",1748993870502,9.5,105302.0,105301.9,12.881]
["binance-futures","BTCUSDT",1748993928209,11.062,105334.1,105334.0,8.349]
["binance-futures","BTCUSDT",1748993992888,0.43,105293.1,105293.0,11.679]
["binance-futures","BTCUSDT",1748994007488,23.279,105294.4,105294.3,3.789]
["binance-futures","BTCUSDT",1748994077696,20.224,105292.4,105292.3,0.874]
["binance-futures","BTCUSDT",1748994131746,18.258,105252.1,105252.0,3.788]
["binance-futures","BTCUSDT",1748994145494,8.873,105257.4,105257.3,3.525]
["binance-futures","BTCUSDT",1748994200061,2.311,105257.4,105257.3,11.019]
["binance-futures","BTCUSDT",1748994264438,8.995,105288.3,105288.2,9.075]
["binance-futures","BTCUSDT",1748994278052,9.912,105266.5,105266.4,4.948]
["binance-futures","BTCUSDT",1748994339059,12.155,105258.5,105258.4,5.076]
["binance-futures","BTCUSDT",1748994395320,6.98,105220.1,105220.0,9.677]
["binance-futures","BTCUSDT",1748994401639,3.681,105220.1,105220.0,9.285]
["binance-futures","BTCUSDT",1748994473141,8.06,105238.8,105238.7,11.822]
["binance-futures","BTCUSDT",1748994529260,5.151,105270.1,105270.0,20.547]
["binance-futures","BTCUSDT",1748994543655,13.469,105295.5,105295.4,23.602]
["binance-futures","BTCUSDT",1748994599033,11.937,105281.0,105280.9,5.951]
["binance-futures","BTCUSDT",1748994654607,6.015,105240.6,105240.5,9.64]
["binance-futures","BTCUSDT",1748994667911,20.804,105274.0,105273.9,1.712]
["binance-futures","BTCUSDT",1748994724398,8.35,105268.5,105268.4,5.261]
["binance-futures","BTCUSDT",1748994756426,0.779,105271.1,105271.0,13.232]
["binance-futures","BTCUSDT",1748994797037,11.961,105308.6,105308.5,2.705]
["binance-futures","BTCUSDT",1748994852903,5.642,105350.9,105350.8,7.9]
["binance-futures","BTCUSDT",1748994909548,34.625,105355.2,105355.1,0.276]
["binance-futures","BTCUSDT",1748994925628,22.79,105341.5,105341.4,8.478]
["binance-futures","BTCUSDT",1748994993549,5.605,105341.6,105341.5,14.27]
["binance-futures","BTCUSDT",1748995058578,18.248,105331.8,105331.7,3.394]
["binance-futures","BTCUSDT",1748995075348,9.516,105331.8,105331.7,9.549]
["binance-futures","BTCUSDT",1748995144178,0.001,105304.2,105302.9,4.244]
["binance-futures","BTCUSDT",1748995162402,2.201,105331.8,105331.7,23.545]
["binance-futures","BTCUSDT",1748995162558,4.036,105331.8,105331.7,23.544]
["binance-futures","BTCUSDT",1748995162609,3.593,105331.8,105331.7,23.544]
["binance-futures","BTCUSDT",1748995162659,3.773,105331.8,105331.7,23.544]
["binance-futures","BTCUSDT",1748995162867,3.772,105331.8,105331.7,23.544]
["binance-futures","BTCUSDT",1748995162918,3.573,105331.8,105331.7,23.554]
["binance-futures","BTCUSDT",1748995163025,2.616,105331.8,105331.7,23.61]
["binance-futures","BTCUSDT",1748995163128,2.617,105331.8,105331.7,23.612]
["binance-futures","BTCUSDT",1748995163236,2.608,105331.8,105331.7,23.556]
["binance-futures","BTCUSDT",1748995163390,1.257,105331.8,105331.7,23.556]
["binance-futures","BTCUSDT",1748995163442,1.246,105331.8,105331.7,23.556]
["binance-futures","BTCUSDT",1748995163551,1.246,105331.8,105331.7,23.612]
["binance-futures","BTCUSDT",1748995163603,1.213,105331.8,105331.7,23.611]
["binance-futures","BTCUSDT",1748995163742,1.21,105331.8,105331.7,23.611]
["binance-futures","BTCUSDT",1748995163805,1.129,105331.8,105331.7,23.611]
["binance-futures","BTCUSDT",1748995163963,0.663,105331.8,105331.7,23.611]
["binance-futures","BTCUSDT",1748995164071,0.662,105331.8,105331.7,23.691]
["binance-futures","BTCUSDT",1748995164125,0.64,105331.8,105331.7,23.691]
["binance-futures","BTCUSDT",1748995164174,0.64,105331.8,105331.7,23.699]
["binance-futures","BTCUSDT",1748995164386,0.641,105331.8,105331.7,23.699]
["binance-futures","BTCUSDT",1748995164538,0.642,105331.8,105331.7,23.699]
["binance-futures","BTCUSDT",1748995164801,0.642,105331.8,105331.7,23.619]
["binance-futures","BTCUSDT",1748995164901,1.114,105331.8,105331.7,23.62]
["binance-futures","BTCUSDT",1748995164957,1.217,105331.8,105331.7,23.62]
["binance-futures","BTCUSDT",1748995165061,1.183,105331.8,105331.7,23.62]
["binance-futures","BTCUSDT",1748995165114,1.08,105331.8,105331.7,23.62]
["binance-futures","BTCUSDT",1748995165218,0.614,105331.8,105331.7,23.62]
["binance-futures","BTCUSDT",1748995165273,0.615,105331.8,105331.7,23.619]
["binance-futures","BTCUSDT",1748995165321,1.082,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165478,0.617,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165525,1.09,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165638,1.083,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165842,1.481,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165908,1.582,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995165960,1.584,105331.8,105331.7,23.669]
["binance-futures","BTCUSDT",1748995166009,1.186,105331.8,105331.7,23.676]
["binance-futures","BTCUSDT",1748995166065,1.083,105331.8,105331.7,23.676]
["binance-futures","BTCUSDT",1748995166121,0.617,105331.8,105331.7,23.739]
["binance-futures","BTCUSDT",1748995166170,1.081,105331.8,105331.7,23.739]
["binance-futures","BTCUSDT",1748995166222,1.083,105331.8,105331.7,23.74]
["binance-futures","BTCUSDT",1748995166278,1.082,105331.8,105331.7,23.741]
["binance-futures","BTCUSDT",1748995166322,2.386,105331.8,105331.7,23.701]
["binance-futures","BTCUSDT",1748995166386,2.384,105331.8,105331.7,23.701]
["binance-futures","BTCUSDT",1748995166488,1.08,105331.8,105331.7,23.704]
["binance-futures","BTCUSDT",1748995166545,0.614,105331.8,105331.7,23.704]
["binance-futures","BTCUSDT",1748995166646,2.782,105331.8,105331.7,22.37]
["binance-futures","BTCUSDT",1748995167067,3.192,105331.8,105331.7,19.602]
["binance-futures","BTCUSDT",1748995167119,5.239,105331.8,105331.7,19.441]
["binance-futures","BTCUSDT",1748995167170,4.727,105331.8,105331.7,18.397]
["binance-futures","BTCUSDT",1748995167221,5.325,105331.8,105331.7,18.363]
["binance-futures","BTCUSDT",1748995167273,5.325,105331.8,105331.7,18.362]
["binance-futures","BTCUSDT",1748995167326,5.22,105331.8,105331.7,18.364]
["binance-futures","BTCUSDT",1748995167375,4.7,105331.8,105331.7,18.368]
["binance-futures","BTCUSDT",1748995167480,4.7,105331.8,105331.7,18.366]
["binance-futures","BTCUSDT",1748995167532,9.994,105331.8,105331.7,14.958]
["binance-futures","BTCUSDT",1748995167584,9.81,105331.8,105331.7,14.255]
["binance-futures","BTCUSDT",1748995167638,9.811,105331.8,105331.7,14.255]
["binance-futures","BTCUSDT",1748995167686,9.812,105331.8,105331.7,14.255]
["binance-futures","BTCUSDT",1748995167743,9.812,105331.8,105331.7,14.199]
["binance-futures","BTCUSDT",1748995167847,9.798,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995167950,9.759,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995168005,9.767,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995168059,9.77,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995168101,8.57,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995168163,9.025,105331.8,105331.7,14.203]
["binance-futures","BTCUSDT",1748995168367,9.025,105331.8,105331.7,14.204]
["binance-futures","BTCUSDT",1748995168525,9.07,105331.8,105331.7,14.204]
["binance-futures","BTCUSDT",1748995168626,8.954,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995168681,8.874,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995168781,6.932,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995168839,7.465,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995168887,7.464,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995168997,7.467,105331.8,105331.7,14.354]
["binance-futures","BTCUSDT",1748995169047,7.468,105331.8,105331.7,14.372]
["binance-futures","BTCUSDT",1748995169101,7.466,105331.8,105331.7,14.373]
["binance-futures","BTCUSDT",1748995169151,7.465,105331.8,105331.7,14.373]
["binance-futures","BTCUSDT",1748995169208,10.404,105331.8,105331.7,13.499]
["binance-futures","BTCUSDT",1748995169261,10.405,105331.8,105331.7,12.967]
["binance-futures","BTCUSDT",1748995169312,11.97,105331.8,105331.7,1.82]
["binance-futures","BTCUSDT",1748995169364,11.97,105331.8,105331.7,0.71]
["binance-futures","BTCUSDT",1748995169414,20.644,105330.1,105330.0,4.608]
["binance-futures","BTCUSDT",1748995169463,20.646,105330.1,105330.0,4.608]
["binance-futures","BTCUSDT",1748995169515,20.648,105330.1,105330.0,4.73]
["binance-futures","BTCUSDT",1748995169567,20.056,105330.1,105330.0,5.32]
["binance-futures","BTCUSDT",1748995169622,20.056,105330.1,105330.0,5.332]
["binance-futures","BTCUSDT",1748995169673,20.057,105330.1,105330.0,5.169]
["binance-futures","BTCUSDT",1748995169724,20.174,105330.1,105330.0,4.725]
["binance-futures","BTCUSDT",1748995169774,20.177,105330.1,105330.0,4.951]
["binance-futures","BTCUSDT",1748995169929,20.091,105330.1,105330.0,4.951]
["binance-futures","BTCUSDT",1748995169983,19.632,105330.1,105330.0,4.951]
["binance-futures","BTCUSDT",1748995170034,19.632,105330.1,105330.0,5.552]
["binance-futures","BTCUSDT",1748995170140,19.632,105330.1,105330.0,4.952]
["binance-futures","BTCUSDT",1748995170184,19.632,105330.1,105330.0,6.44]
["binance-futures","BTCUSDT",1748995170243,19.632,105330.1,105330.0,6.906]
["binance-futures","BTCUSDT",1748995170295,18.176,105330.1,105330.0,9.405]
["binance-futures","BTCUSDT",1748995170344,15.565,105330.1,105330.0,9.506]
["binance-futures","BTCUSDT",1748995170397,14.133,105330.1,105330.0,9.59]
["binance-futures","BTCUSDT",1748995170447,14.214,105330.1,105330.0,9.59]
["binance-futures","BTCUSDT",1748995170545,14.214,105330.1,105330.0,9.591]
["binance-futures","BTCUSDT",1748995170602,14.133,105330.1,105330.0,9.54]
["binance-futures","BTCUSDT",1748995170758,14.233,105330.1,105330.0,9.54]
["binance-futures","BTCUSDT",1748995170913,14.053,105330.1,105330.0,10.583]
["binance-futures","BTCUSDT",1748995170966,13.516,105330.1,105330.0,10.583]
["binance-futures","BTCUSDT",1748995171021,8.898,105330.1,105330.0,12.048]
["binance-futures","BTCUSDT",1748995171072,6.033,105330.1,105330.0,12.048]
["binance-futures","BTCUSDT",1748995171123,6.024,105330.1,105330.0,12.048]
["binance-futures","BTCUSDT",1748995171228,5.827,105330.1,105330.0,12.048]
["binance-futures","BTCUSDT",1748995171331,6.473,105330.1,105330.0,12.048]
["binance-futures","BTCUSDT",1748995171381,6.493,105330.1,105330.0,12.056]
["binance-futures","BTCUSDT",1748995171538,6.506,105330.1,105330.0,12.056]
["binance-futures","BTCUSDT",1748995171585,6.61,105330.1,105330.0,12.056]
["binance-futures","BTCUSDT",1748995171645,8.948,105330.1,105330.0,12.016]
["binance-futures","BTCUSDT",1748995171698,8.912,105330.1,105330.0,12.026]
["binance-futures","BTCUSDT",1748995171750,8.912,105330.1,105330.0,11.976]
["binance-futures","BTCUSDT",1748995171901,8.885,105330.1,105330.0,11.976]
["binance-futures","BTCUSDT",1748995172110,9.422,105330.1,105330.0,11.976]
["binance-futures","BTCUSDT",1748995172161,9.412,105330.1,105330.0,11.976]
["binance-futures","BTCUSDT",1748995172211,9.413,105330.1,105330.0,11.976]
["binance-futures","BTCUSDT",1748995172265,9.413,105330.1,105330.0,11.975]
["binance-futures","BTCUSDT",1748995172317,9.411,105330.1,105330.0,11.975]
["binance-futures","BTCUSDT",1748995172368,9.437,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172471,9.441,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172522,9.432,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172575,8.631,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172681,8.63,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172733,8.625,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172783,8.632,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995172831,8.732,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995173083,8.722,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995173147,8.724,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995173255,8.474,105330.1,105330.0,11.968]
["binance-futures","BTCUSDT",1748995173514,4.394,105330.1,105330.0,15.014]
["binance-futures","BTCUSDT",1748995173567,3.663,105330.1,105330.0,13.811]
["binance-futures","BTCUSDT",1748995173618,4.599,105330.1,105330.0,12.418]
["binance-futures","BTCUSDT",1748995173670,5.024,105330.1,105330.0,11.924]
["binance-futures","BTCUSDT",1748995173722,5.084,105330.1,105330.0,11.983]
["binance-futures","BTCUSDT",1748995173771,5.017,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995173824,4.534,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995173878,4.089,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995173931,4.534,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174034,4.532,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174138,4.531,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174241,4.956,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174401,6.751,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174448,6.775,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174505,6.781,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174556,6.793,105330.1,105330.0,11.969]
["binance-futures","BTCUSDT",1748995174604,6.793,105330.1,105330.0,11.956]
["binance-futures","BTCUSDT",1748995174763,6.736,105330.1,105330.0,11.956]
["binance-futures","BTCUSDT",1748995174864,6.739,105330.1,105330.0,11.956]
["binance-futures","BTCUSDT",1748995174972,9.592,105330.1,105330.0,10.529]
["binance-futures","BTCUSDT",1748995175025,10.235,105330.1,105330.0,10.189]
["binance-futures","BTCUSDT",1748995175076,10.226,105330.1,105330.0,9.789]
["binance-futures","BTCUSDT",1748995175127,10.226,105330.1,105330.0,7.797]
["binance-futures","BTCUSDT",1748995175179,12.943,105330.1,105330.0,7.176]
["binance-futures","BTCUSDT",1748995175229,12.943,105330.1,105330.0,7.279]
["binance-futures","BTCUSDT",1748995175278,12.945,105330.1,105330.0,7.876]
["binance-futures","BTCUSDT",1748995175331,12.945,105330.1,105330.0,7.659]
["binance-futures","BTCUSDT",1748995175383,12.944,105330.1,105330.0,7.659]
["binance-futures","BTCUSDT",1748995175438,12.948,105330.1,105330.0,7.845]
["binance-futures","BTCUSDT",1748995175488,12.949,105330.1,105330.0,7.846]
["binance-futures","BTCUSDT",1748995175581,12.949,105330.1,105330.0,7.834]
["binance-futures","BTCUSDT",1748995175646,12.843,105330.1,105330.0,7.648]
["binance-futures","BTCUSDT",1748995175701,12.843,105330.1,105330.0,7.844]
["binance-futures","BTCUSDT",1748995175858,12.84,105330.1,105330.0,7.844]
["binance-futures","BTCUSDT",1748995175961,10.712,105330.1,105330.0,10.02]
["binance-futures","BTCUSDT",1748995176013,7.939,105330.1,105330.0,10.02]
["binance-futures","BTCUSDT",1748995176066,8.086,105330.1,105330.0,10.028]
["binance-futures","BTCUSDT",1748995176164,8.084,105330.1,105330.0,10.028]
["binance-futures","BTCUSDT",1748995176376,7.953,105330.1,105330.0,10.03]
["binance-futures","BTCUSDT",1748995176429,7.839,105330.1,105330.0,10.03]
["binance-futures","BTCUSDT",1748995176481,7.819,105330.1,105330.0,10.03]
["binance-futures","BTCUSDT",1748995176530,7.822,105330.1,105330.0,10.03]
["binance-futures","BTCUSDT",1748995176586,7.888,105330.1,105330.0,10.031]
["binance-futures","BTCUSDT",1748995176688,7.823,105330.1,105330.0,10.031]
["binance-futures","BTCUSDT",1748995176841,7.727,105330.1,105330.0,11.456]
["binance-futures","BTCUSDT",1748995177004,7.638,105330.1,105330.0,11.456]
["binance-futures","BTCUSDT",1748995177059,7.723,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177269,7.724,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177324,7.794,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177426,7.725,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177478,7.796,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177528,7.843,105330.1,105330.0,11.462]
["binance-futures","BTCUSDT",1748995177586,7.745,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177637,7.658,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177686,7.657,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177789,7.756,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177842,7.897,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177895,8.147,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177944,7.983,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995177998,7.904,105330.1,105330.0,11.471]
["binance-futures","BTCUSDT",1748995178052,7.9,105330.1,105330.0,11.479]
["binance-futures","BTCUSDT",1748995178104,7.993,105330.1,105330.0,11.479]
["binance-futures","BTCUSDT",1748995178154,9.079,105330.1,105330.0,11.479]
["binance-futures","BTCUSDT",1748995178204,9.078,105330.1,105330.0,11.479]
["binance-futures","BTCUSDT",1748995178258,9.078,105330.1,105330.0,11.477]
["binance-futures","BTCUSDT",1748995178310,9.128,105330.1,105330.0,10.052]
["binance-futures","BTCUSDT",1748995178364,9.097,105330.1,105330.0,10.052]
["binance-futures","BTCUSDT",1748995178519,9.096,105330.1,105330.0,10.052]
["binance-futures","BTCUSDT",1748995178621,9.097,105330.1,105330.0,10.052]
["binance-futures","BTCUSDT",1748995178675,9.097,105330.1,105330.0,10.016]
["binance-futures","BTCUSDT",1748995178827,9.004,105330.1,105330.0,10.016]
["binance-futures","BTCUSDT",1748995178937,9.033,105330.1,105330.0,10.016]
["binance-futures","BTCUSDT",1748995179041,9.004,105330.1,105330.0,10.008]
["binance-futures","BTCUSDT",1748995179141,9.085,105330.1,105330.0,10.008]
["binance-futures","BTCUSDT",1748995179303,9.185,105330.1,105330.0,10.008]
["binance-futures","BTCUSDT",1748995179511,9.187,105330.1,105330.0,10.008]
["binance-futures","BTCUSDT",1748995179562,9.189,105330.1,105330.0,10.02]
["binance-futures","BTCUSDT",1748995179721,9.214,105330.1,105330.0,10.02]
["binance-futures","BTCUSDT",1748995179774,9.18,105330.1,105330.0,10.021]
["binance-futures","BTCUSDT",1748995179827,9.071,105330.1,105330.0,10.021]
["binance-futures","BTCUSDT",1748995180036,9.071,105330.1,105330.0,10.01]
["binance-futures","BTCUSDT",1748995180182,9.087,105330.1,105330.0,10.0]
["binance-futures","BTCUSDT",1748995180245,9.15,105330.1,105330.0,10.0]
["binance-futures","BTCUSDT",1748995180350,9.234,105330.1,105330.0,10.0]
["binance-futures","BTCUSDT",1748995180514,9.186,105330.1,105330.0,10.0]
["binance-futures","BTCUSDT",1748995180566,9.204,105330.1,105330.0,10.011]
["binance-futures","BTCUSDT",1748995180616,10.303,105330.1,105330.0,10.011]
["binance-futures","BTCUSDT",1748995180666,10.349,105330.1,105330.0,8.434]
["binance-futures","BTCUSDT",1748995180719,10.927,105330.1,105330.0,5.655]
["binance-futures","BTCUSDT",1748995180771,10.887,105330.1,105330.0,5.657]
["binance-futures","BTCUSDT",1748995180822,10.888,105330.1,105330.0,6.757]
["binance-futures","BTCUSDT",1748995180926,10.81,105330.1,105330.0,7.8]
["binance-futures","BTCUSDT",1748995181029,10.809,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181084,10.812,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181130,10.811,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181186,10.821,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181238,10.923,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181345,10.922,105330.1,105330.0,7.789]
["binance-futures","BTCUSDT",1748995181399,10.921,105330.1,105330.0,7.79]
["binance-futures","BTCUSDT",1748995181501,10.922,105330.1,105330.0,7.79]
["binance-futures","BTCUSDT",1748995181555,10.978,105330.1,105330.0,7.455]
["binance-futures","BTCUSDT",1748995181606,10.962,105330.1,105330.0,7.451]
["binance-futures","BTCUSDT",1748995181658,10.923,105330.1,105330.0,7.649]
["binance-futures","BTCUSDT",1748995181762,11.004,105330.1,105330.0,7.639]
["binance-futures","BTCUSDT",1748995181866,11.095,105330.1,105330.0,7.639]
["binance-futures","BTCUSDT",1748995181918,11.004,105330.1,105330.0,6.855]
["binance-futures","BTCUSDT",1748995181970,10.948,105330.1,105330.0,6.855]
["binance-futures","BTCUSDT",1748995182021,10.923,105330.1,105330.0,7.474]
["binance-futures","BTCUSDT",1748995182076,10.985,105330.1,105330.0,9.66]
["binance-futures","BTCUSDT",1748995182125,10.892,105330.1,105330.0,9.66]
["binance-futures","BTCUSDT",1748995182179,10.786,105330.1,105330.0,9.66]
["binance-futures","BTCUSDT",1748995182284,10.884,105330.1,105330.0,9.659]
["binance-futures","BTCUSDT",1748995182336,10.897,105330.1,105330.0,9.659]
["binance-futures","BTCUSDT",1748995182386,10.885,105330.1,105330.0,9.659]
["binance-futures","BTCUSDT",1748995182492,10.913,105330.1,105330.0,9.659]
["binance-futures","BTCUSDT",1748995182541,10.952,105330.1,105330.0,9.52]
["binance-futures","BTCUSDT",1748995182754,11.611,105330.1,105330.0,7.753]
["binance-futures","BTCUSDT",1748995182806,11.174,105330.1,105330.0,8.347]
["binance-futures","BTCUSDT",1748995182856,11.03,105330.1,105330.0,8.45]
["binance-futures","BTCUSDT",1748995182910,10.99,105330.1,105330.0,8.45]
["binance-futures","BTCUSDT",1748995182958,10.91,105330.1,105330.0,8.45]
["binance-futures","BTCUSDT",1748995183010,10.91,105330.1,105330.0,8.458]
["binance-futures","BTCUSDT",1748995183061,10.825,105330.1,105330.0,8.458]
["binance-futures","BTCUSDT",1748995183112,10.919,105330.1,105330.0,8.458]
["binance-futures","BTCUSDT",1748995183167,10.831,105330.1,105330.0,4.784]
["binance-futures","BTCUSDT",1748995183219,11.099,105330.1,105330.0,5.209]
["binance-futures","BTCUSDT",1748995183321,11.183,105330.1,105330.0,5.817]
["binance-futures","BTCUSDT",1748995183374,11.281,105330.1,105330.0,5.817]
["binance-futures","BTCUSDT",1748995183424,11.194,105330.1,105330.0,5.817]
["binance-futures","BTCUSDT",1748995183539,11.204,105330.1,105330.0,5.811]
["binance-futures","BTCUSDT",1748995183585,11.204,105330.1,105330.0,5.386]
["binance-futures","BTCUSDT",1748995183641,11.195,105330.1,105330.0,5.386]
["binance-futures","BTCUSDT",1748995183741,11.195,105330.1,105330.0,5.469]
["binance-futures","BTCUSDT",1748995183852,11.111,105330.1,105330.0,5.469]
["binance-futures","BTCUSDT",1748995183952,11.382,105330.1,105330.0,5.469]
["binance-futures","BTCUSDT",1748995184004,11.382,105330.1,105330.0,5.471]
["binance-futures","BTCUSDT",1748995184058,11.384,105330.1,105330.0,5.471]
["binance-futures","BTCUSDT",1748995184164,11.115,105330.1,105330.0,5.471]
["binance-futures","BTCUSDT",1748995184215,11.115,105330.1,105330.0,5.521]
["binance-futures","BTCUSDT",1748995184261,11.084,105330.1,105330.0,5.561]
["binance-futures","BTCUSDT",1748995184319,11.167,105330.1,105330.0,5.561]
["binance-futures","BTCUSDT",1748995184361,11.168,105330.1,105330.0,5.561]
["binance-futures","BTCUSDT",1748995184472,11.304,105330.1,105330.0,5.561]
["binance-futures","BTCUSDT",1748995184527,11.469,105330.1,105330.0,5.504]
["binance-futures","BTCUSDT",1748995184578,11.469,105330.1,105330.0,4.896]
["binance-futures","BTCUSDT",1748995184838,11.465,105330.1,105330.0,5.465]
["binance-futures","BTCUSDT",1748995184988,11.465,105330.1,105330.0,5.495]
["binance-futures","BTCUSDT",1748995185098,11.466,105330.1,105330.0,5.495]
["binance-futures","BTCUSDT",1748995185151,11.383,105330.1,105330.0,5.499]
["binance-futures","BTCUSDT",1748995185204,11.38,105330.1,105330.0,5.499]
["binance-futures","BTCUSDT",1748995185301,11.571,105330.1,105330.0,5.499]
["binance-futures","BTCUSDT",1748995185412,11.575,105330.1,105330.0,4.93]
["binance-futures","BTCUSDT",1748995185461,11.614,105330.1,105330.0,5.5]
["binance-futures","BTCUSDT",1748995185518,11.149,105330.1,105330.0,5.599]
["binance-futures","BTCUSDT",1748995185562,11.149,105330.1,105330.0,5.601]
["binance-futures","BTCUSDT",1748995185772,11.249,105330.1,105330.0,5.601]
["binance-futures","BTCUSDT",1748995185824,11.264,105330.1,105330.0,5.566]
["binance-futures","BTCUSDT",1748995185881,11.614,105330.1,105330.0,5.275]
["binance-futures","BTCUSDT",1748995185985,11.614,105330.1,105330.0,5.457]
["binance-futures","BTCUSDT",1748995186195,11.614,105330.1,105330.0,5.371]
["binance-futures","BTCUSDT",1748995186248,11.614,105330.1,105330.0,5.586]
["binance-futures","BTCUSDT",1748995186302,11.14,105330.1,105330.0,5.586]
["binance-futures","BTCUSDT",1748995186402,11.52,105330.1,105330.0,5.483]
["binance-futures","BTCUSDT",1748995186455,11.52,105330.1,105330.0,5.586]
["binance-futures","BTCUSDT",1748995186503,11.52,105330.1,105330.0,5.59]
["binance-futures","BTCUSDT",1748995186555,11.635,105330.1,105330.0,5.59]
["binance-futures","BTCUSDT",1748995186603,11.637,105330.1,105330.0,5.487]
["binance-futures","BTCUSDT",1748995186710,11.543,105330.1,105330.0,5.487]
["binance-futures","BTCUSDT",1748995186812,11.543,105330.1,105330.0,5.59]
["binance-futures","BTCUSDT",1748995186864,11.547,105330.1,105330.0,5.588]
["binance-futures","BTCUSDT",1748995186921,11.546,105330.1,105330.0,5.485]
["binance-futures","BTCUSDT",1748995187078,11.539,105330.1,105330.0,5.485]
["binance-futures","BTCUSDT",1748995187124,11.747,105330.1,105330.0,5.485]
["binance-futures","BTCUSDT",1748995187184,11.754,105330.1,105330.0,5.485]
["binance-futures","BTCUSDT",1748995187237,11.754,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187286,11.67,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187341,11.635,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187449,11.636,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187603,11.595,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187701,11.703,105330.1,105330.0,5.484]
["binance-futures","BTCUSDT",1748995187810,14.843,105324.7,105324.6,0.439]
["binance-futures","BTCUSDT",1748995187861,14.087,105324.7,105324.6,3.275]
["binance-futures","BTCUSDT",1748995187913,11.311,105324.7,105324.6,5.871]
["binance-futures","BTCUSDT",1748995187963,11.614,105324.7,105324.6,6.093]
["binance-futures","BTCUSDT",1748995188014,11.613,105324.7,105324.6,6.177]
["binance-futures","BTCUSDT",1748995188118,11.832,105324.7,105324.6,6.093]
["binance-futures","BTCUSDT",1748995188171,11.835,105324.7,105324.6,6.093]
["binance-futures","BTCUSDT",1748995188274,11.833,105324.7,105324.6,6.093]
["binance-futures","BTCUSDT",1748995188326,11.883,105324.7,105324.6,6.655]
["binance-futures","BTCUSDT",1748995188381,11.884,105324.7,105324.6,6.655]
["binance-futures","BTCUSDT",1748995188431,11.885,105324.7,105324.6,6.655]
["binance-futures","BTCUSDT",1748995188481,11.886,105324.7,105324.6,6.655]
["binance-futures","BTCUSDT",1748995188588,11.433,105324.7,105324.6,6.655]
["binance-futures","BTCUSDT",1748995188642,11.433,105324.7,105324.6,8.092]
["binance-futures","BTCUSDT",1748995188694,11.433,105324.7,105324.6,8.093]
["binance-futures","BTCUSDT",1748995188741,11.432,105324.7,105324.6,8.093]
["binance-futures","BTCUSDT",1748995188798,11.214,105324.7,105324.6,8.094]
["binance-futures","BTCUSDT",1748995188905,11.323,105324.7,105324.6,8.094]
["binance-futures","BTCUSDT",1748995188955,11.321,105324.7,105324.6,8.116]
["binance-futures","BTCUSDT",1748995189009,11.324,105324.7,105324.6,8.116]
["binance-futures","BTCUSDT",1748995189060,11.189,105324.7,105324.6,8.122]
["binance-futures","BTCUSDT",1748995189163,8.564,105324.7,105324.6,8.395]
["binance-futures","BTCUSDT",1748995189217,9.05,105324.7,105324.6,8.255]
["binance-futures","BTCUSDT",1748995189261,8.965,105324.7,105324.6,8.255]
["binance-futures","BTCUSDT",1748995189321,8.966,105324.7,105324.6,8.255]
["binance-futures","BTCUSDT",1748995189374,9.154,105324.7,105324.6,8.255]
["binance-futures","BTCUSDT",1748995189427,9.048,105324.7,105324.6,8.255]
["binance-futures","BTCUSDT",1748995189531,9.141,105324.7,105324.6,8.122]
["binance-futures","BTCUSDT",1748995189581,9.24,105324.7,105324.6,8.122]
["binance-futures","BTCUSDT",1748995189794,9.163,105324.7,105324.6,8.122]
["binance-futures","BTCUSDT",1748995189899,9.234,105324.7,105324.6,8.131]
["binance-futures","BTCUSDT",1748995189946,9.352,105324.7,105324.6,8.151]
["binance-futures","BTCUSDT",1748995190105,12.733,105324.7,105324.6,7.579]
["binance-futures","BTCUSDT",1748995190159,12.733,105324.7,105324.6,7.258]
["binance-futures","BTCUSDT",1748995190209,12.732,105324.7,105324.6,6.194]
["binance-futures","BTCUSDT",1748995190316,12.717,105324.7,105324.6,6.194]
["binance-futures","BTCUSDT",1748995190362,12.718,105324.7,105324.6,6.194]
["binance-futures","BTCUSDT",1748995190470,12.869,105324.7,105324.6,1.244]
["binance-futures","BTCUSDT",1748995190521,12.717,105324.7,105324.6,0.856]
["binance-futures","BTCUSDT",1748995190576,13.725,105324.7,105324.6,0.855]
["binance-futures","BTCUSDT",1748995190627,13.725,105324.7,105324.6,0.389]
["binance-futures","BTCUSDT",1748995190679,20.466,105324.2,105324.1,0.085]
["binance-futures","BTCUSDT",1748995190731,20.96,105324.2,105324.1,1.008]
["binance-futures","BTCUSDT",1748995190783,20.967,105324.2,105324.1,1.008]
["binance-futures","BTCUSDT",1748995190834,1.643,105323.4,105323.3,0.315]
["binance-futures","BTCUSDT",1748995190886,14.69,105314.6,105314.5,4.491]
["binance-futures","BTCUSDT",1748995190936,14.958,105314.6,105314.5,3.738]
["binance-futures","BTCUSDT",1748995190987,16.528,105314.6,105314.5,2.149]
["binance-futures","BTCUSDT",1748995191039,16.528,105314.6,105314.5,4.049]
["binance-futures","BTCUSDT",1748995191091,14.462,105314.6,105314.5,3.883]
["binance-futures","BTCUSDT",1748995191142,14.433,105314.6,105314.5,4.294]
["binance-futures","BTCUSDT",1748995191196,14.438,105314.6,105314.5,4.275]
["binance-futures","BTCUSDT",1748995191249,14.438,105314.6,105314.5,4.138]
["binance-futures","BTCUSDT",1748995191298,11.641,105314.6,105314.5,6.243]
["binance-futures","BTCUSDT",1748995191346,11.648,105314.6,105314.5,6.243]
["binance-futures","BTCUSDT",1748995191401,11.661,105314.6,105314.5,7.68]
["binance-futures","BTCUSDT",1748995191455,11.662,105314.6,105314.5,7.671]
["binance-futures","BTCUSDT",1748995191506,11.209,105314.6,105314.5,7.671]
["binance-futures","BTCUSDT",1748995191558,11.208,105314.6,105314.5,7.672]
["binance-futures","BTCUSDT",1748995191611,11.6,105314.6,105314.5,7.672]
["binance-futures","BTCUSDT",1748995191664,11.6,105314.6,105314.5,7.671]
["binance-futures","BTCUSDT",1748995191715,11.644,105314.6,105314.5,7.671]
["binance-futures","BTCUSDT",1748995191766,11.644,105314.6,105314.5,8.565]
["binance-futures","BTCUSDT",1748995191818,11.83,105314.6,105314.5,8.565]
["binance-futures","BTCUSDT",1748995191872,11.832,105314.6,105314.5,8.565]
["binance-futures","BTCUSDT",1748995191923,13.177,105314.6,105314.5,4.086]
["binance-futures","BTCUSDT",1748995191975,13.161,105314.6,105314.5,4.197]
["binance-futures","BTCUSDT",1748995192027,13.165,105314.6,105314.5,3.945]
["binance-futures","BTCUSDT",1748995192077,13.148,105314.6,105314.5,3.945]
["binance-futures","BTCUSDT",1748995192126,13.148,105314.6,105314.5,4.197]
["binance-futures","BTCUSDT",1748995192181,13.148,105314.6,105314.5,4.587]
["binance-futures","BTCUSDT",1748995192338,13.149,105314.6,105314.5,3.944]
["binance-futures","BTCUSDT",1748995192390,13.341,105314.6,105314.5,3.752]
["binance-futures","BTCUSDT",1748995192494,13.342,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995192600,13.342,105314.6,105314.5,3.752]
["binance-futures","BTCUSDT",1748995192702,13.342,105314.6,105314.5,4.805]
["binance-futures","BTCUSDT",1748995192756,13.842,105314.6,105314.5,1.618]
["binance-futures","BTCUSDT",1748995192807,13.842,105314.6,105314.5,2.034]
["binance-futures","BTCUSDT",1748995192857,13.842,105314.6,105314.5,2.755]
["binance-futures","BTCUSDT",1748995192908,13.366,105314.6,105314.5,3.591]
["binance-futures","BTCUSDT",1748995192960,13.366,105314.6,105314.5,3.332]
["binance-futures","BTCUSDT",1748995193012,13.363,105314.6,105314.5,3.192]
["binance-futures","BTCUSDT",1748995193061,13.363,105314.6,105314.5,3.786]
["binance-futures","BTCUSDT",1748995193218,13.363,105314.6,105314.5,3.787]
["binance-futures","BTCUSDT",1748995193271,12.015,105314.6,105314.5,4.796]
["binance-futures","BTCUSDT",1748995193321,12.018,105314.6,105314.5,4.796]
["binance-futures","BTCUSDT",1748995193375,12.013,105314.6,105314.5,4.796]
["binance-futures","BTCUSDT",1748995193426,12.016,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995193478,12.017,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995193791,12.013,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194004,12.008,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194058,11.798,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194110,12.006,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194161,12.147,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194212,12.148,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194316,12.063,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194361,12.061,105314.6,105314.5,4.801]
["binance-futures","BTCUSDT",1748995194418,10.596,105314.6,105314.5,7.409]
["binance-futures","BTCUSDT",1748995194472,9.576,105314.6,105314.5,7.473]
["binance-futures","BTCUSDT",1748995194521,7.644,105314.6,105314.5,7.473]
["binance-futures","BTCUSDT",1748995194572,4.226,105314.6,105314.5,9.418]
["binance-futures","BTCUSDT",1748995194626,3.226,105314.6,105314.5,9.418]
["binance-futures","BTCUSDT",1748995194678,3.245,105314.6,105314.5,9.338]
["binance-futures","BTCUSDT",1748995194784,3.15,105314.6,105314.5,9.339]
["binance-futures","BTCUSDT",1748995194837,3.109,105314.6,105314.5,9.34]
["binance-futures","BTCUSDT",1748995194889,3.109,105314.6,105314.5,9.341]
["binance-futures","BTCUSDT",1748995194940,3.094,105314.6,105314.5,9.358]
["binance-futures","BTCUSDT",1748995194991,3.212,105314.6,105314.5,9.305]
["binance-futures","BTCUSDT",1748995195041,3.812,105314.6,105314.5,9.305]
["binance-futures","BTCUSDT",1748995195144,3.091,105314.6,105314.5,9.305]
["binance-futures","BTCUSDT",1748995195200,3.292,105314.6,105314.5,9.305]
["binance-futures","BTCUSDT",1748995195250,3.93,105314.6,105314.5,9.296]
["binance-futures","BTCUSDT",1748995195303,3.597,105314.6,105314.5,9.296]
["binance-futures","BTCUSDT",1748995195409,2.978,105314.6,105314.5,9.296]
["binance-futures","BTCUSDT",1748995195459,2.975,105314.6,105314.5,9.296]
["binance-futures","BTCUSDT",1748995195511,2.984,105314.6,105314.5,9.296]
["binance-futures","BTCUSDT",1748995195561,2.988,105314.6,105314.5,9.297]
["binance-futures","BTCUSDT",1748995195613,3.581,105314.6,105314.5,9.298]
["binance-futures","BTCUSDT",1748995195771,2.988,105314.6,105314.5,9.377]
["binance-futures","BTCUSDT",1748995195825,3.023,105314.6,105314.5,10.089]
["binance-futures","BTCUSDT",1748995195878,0.644,105314.6,105314.5,10.379]
["binance-futures","BTCUSDT",1748995195925,0.691,105314.6,105314.5,10.379]
["binance-futures","BTCUSDT",1748995195980,0.57,105314.6,105314.5,10.379]
["binance-futures","BTCUSDT",1748995196033,0.57,105314.6,105314.5,10.427]
["binance-futures","BTCUSDT",1748995196083,0.57,105314.6,105314.5,10.426]
["binance-futures","BTCUSDT",1748995196137,0.57,105314.6,105314.5,10.425]
["binance-futures","BTCUSDT",1748995196294,0.551,105314.6,105314.5,10.426]
["binance-futures","BTCUSDT",1748995196346,0.553,105314.6,105314.5,10.426]
["binance-futures","BTCUSDT",1748995196441,0.549,105314.6,105314.5,12.298]
["binance-futures","BTCUSDT",1748995196504,0.642,105314.6,105314.5,12.298]
["binance-futures","BTCUSDT",1748995196555,0.641,105314.6,105314.5,12.331]
["binance-futures","BTCUSDT",1748995196601,0.556,105314.6,105314.5,12.353]
["binance-futures","BTCUSDT",1748995196763,4.751,105323.0,105322.9,21.078]
["binance-futures","BTCUSDT",1748995196817,1.989,105323.0,105322.9,22.006]
["binance-futures","BTCUSDT",1748995196866,1.929,105323.0,105322.9,22.721]
["binance-futures","BTCUSDT",1748995196918,1.95,105323.0,105322.9,22.721]
["binance-futures","BTCUSDT",1748995196968,1.95,105323.0,105322.9,22.722]
["binance-futures","BTCUSDT",1748995197074,1.95,105323.0,105322.9,22.271]
["binance-futures","BTCUSDT",1748995197124,2.86,105323.0,105322.9,22.272]
["binance-futures","BTCUSDT",1748995197180,2.86,105323.0,105322.9,22.278]
["binance-futures","BTCUSDT",1748995197231,2.851,105323.0,105322.9,22.279]
["binance-futures","BTCUSDT",1748995197283,1.691,105323.0,105322.9,22.28]
["binance-futures","BTCUSDT",1748995197336,5.807,105327.7,105327.6,19.78]
["binance-futures","BTCUSDT",1748995197388,5.893,105327.7,105327.6,19.138]
["binance-futures","BTCUSDT",1748995197439,5.47,105327.7,105327.6,19.273]
["binance-futures","BTCUSDT",1748995197490,6.094,105327.7,105327.6,19.33]
["binance-futures","BTCUSDT",1748995197541,6.113,105327.7,105327.6,19.334]
["binance-futures","BTCUSDT",1748995197596,6.118,105327.7,105327.6,19.332]
["binance-futures","BTCUSDT",1748995197639,5.169,105327.7,105327.6,19.333]
["binance-futures","BTCUSDT",1748995197700,5.173,105327.7,105327.6,19.333]
["binance-futures","BTCUSDT",1748995197752,5.094,105327.7,105327.6,19.336]
["binance-futures","BTCUSDT",1748995197802,4.161,105327.7,105327.6,19.337]
["binance-futures","BTCUSDT",1748995197854,4.157,105329.7,105329.6,20.161]
["binance-futures","BTCUSDT",1748995197904,3.546,105329.7,105329.6,19.866]
["binance-futures","BTCUSDT",1748995197955,0.783,105330.1,105330.0,28.244]
["binance-futures","BTCUSDT",1748995198006,0.534,105330.1,105330.0,26.578]
["binance-futures","BTCUSDT",1748995198058,0.784,105330.1,105330.0,26.629]
["binance-futures","BTCUSDT",1748995198107,0.788,105330.1,105330.0,26.63]
["binance-futures","BTCUSDT",1748995198158,2.86,105330.1,105330.0,25.759]
["binance-futures","BTCUSDT",1748995198210,2.437,105330.1,105330.0,25.577]
["binance-futures","BTCUSDT",1748995198315,2.437,105330.1,105330.0,25.578]
["binance-futures","BTCUSDT",1748995198366,2.44,105330.1,105330.0,25.578]
["binance-futures","BTCUSDT",1748995198418,2.168,105330.1,105330.0,25.578]
["binance-futures","BTCUSDT",1748995198468,2.124,105330.1,105330.0,25.579]
["binance-futures","BTCUSDT",1748995198519,2.002,105330.1,105330.0,25.578]
["binance-futures","BTCUSDT",1748995198570,3.611,105330.1,105330.0,23.542]
["binance-futures","BTCUSDT",1748995198621,3.806,105330.1,105330.0,23.542]
["binance-futures","BTCUSDT",1748995198672,4.022,105330.1,105330.0,23.542]
["binance-futures","BTCUSDT",1748995198726,3.401,105330.1,105330.0,23.543]
["binance-futures","BTCUSDT",1748995198776,4.005,105330.1,105330.0,23.544]
["binance-futures","BTCUSDT",1748995198827,4.006,105330.1,105330.0,23.544]
["binance-futures","BTCUSDT",1748995198882,3.5,105330.1,105330.0,23.56]
["binance-futures","BTCUSDT",1748995198932,2.964,105330.1,105330.0,23.57]
["binance-futures","BTCUSDT",1748995198982,2.965,105330.1,105330.0,23.57]
["binance-futures","BTCUSDT",1748995199087,2.967,105330.1,105330.0,23.57]
["binance-futures","BTCUSDT",1748995199139,3.795,105330.1,105330.0,23.57]
["binance-futures","BTCUSDT",1748995199192,4.045,105330.1,105330.0,22.694]
["binance-futures","BTCUSDT",1748995199241,4.239,105330.1,105330.0,22.694]
["binance-futures","BTCUSDT",1748995199295,4.708,105330.1,105330.0,22.692]
["binance-futures","BTCUSDT",1748995199345,6.785,105330.1,105330.0,22.692]
["binance-futures","BTCUSDT",1748995199401,7.526,105330.1,105330.0,21.729]
["binance-futures","BTCUSDT",1748995199449,7.526,105330.1,105330.0,20.23]
["binance-futures","BTCUSDT",1748995199501,8.942,105330.1,105330.0,20.23]
["binance-futures","BTCUSDT",1748995199555,9.515,105330.1,105330.0,20.23]
["binance-futures","BTCUSDT",1748995199661,9.501,105330.1,105330.0,20.23]
["binance-futures","BTCUSDT",1748995199713,9.416,105330.1,105330.0,18.701]
["binance-futures","BTCUSDT",1748995199820,9.416,105330.1,105330.0,18.697]
["binance-futures","BTCUSDT",1748995199870,9.41,105330.1,105330.0,18.697]
["binance-futures","BTCUSDT",1748995199924,9.419,105330.1,105330.0,18.697]