{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748822400036,8.429,105583.3,105583.2,8.118]
["binance-futures","BTCUSDT",1748822400080,8.429,105583.3,105583.2,8.12]
["binance-futures","BTCUSDT",1748822403399,8.311,105583.3,105583.2,8.12]
["binance-futures","BTCUSDT",1748822404766,4.578,105583.3,105583.2,7.123]
["binance-futures","BTCUSDT",1748822404818,1.945,105583.3,105583.2,6.953]
["binance-futures","BTCUSDT",1748822404868,1.902,105583.3,105583.2,6.951]
["binance-futures","BTCUSDT",1748822404913,0.112,105583.3,105583.2,6.957]
["binance-futures","BTCUSDT",1748822404962,0.086,105592.1,105584.7,0.677]
["binance-futures","BTCUSDT",1748822405010,0.036,105592.1,105584.7,0.644]
["binance-futures","BTCUSDT",1748822405061,0.014,105586.4,105584.7,0.522]
["binance-futures","BTCUSDT",1748822405118,0.004,105593.7,105592.0,0.737]
["binance-futures","BTCUSDT",1748822405182,1.308,105593.1,105593.0,1.415]
["binance-futures","BTCUSDT",1748822405239,4.087,105593.1,105593.0,20.302]
["binance-futures","BTCUSDT",1748822405294,5.83,105593.1,105593.0,25.075]
["binance-futures","BTCUSDT",1748822405343,5.82,105593.1,105593.0,19.689]
["binance-futures","BTCUSDT",1748822405401,4.687,105593.1,105593.0,17.462]
["binance-futures","BTCUSDT",1748822405484,6.908,105593.1,105593.0,8.357]
["binance-futures","BTCUSDT",1748822405602,4.295,105593.1,105593.0,7.881]
["binance-futures","BTCUSDT",1748822405681,1.802,105593.1,105593.0,8.966]
["binance-futures","BTCUSDT",1748822405733,1.908,105593.1,105593.0,9.026]
["binance-futures","BTCUSDT",1748822405784,1.298,105593.1,105593.0,9.127]
["binance-futures","BTCUSDT",1748822405835,2.185,105593.1,105593.0,9.237]
["binance-futures","BTCUSDT",1748822405886,1.559,105593.1,105593.0,9.442]
["binance-futures","BTCUSDT",1748822405937,1.52,105593.1,105593.0,9.478]
["binance-futures","BTCUSDT",1748822405988,2.127,105593.1,105593.0,9.478]
["binance-futures","BTCUSDT",1748822406041,2.755,105593.1,105593.0,9.763]
["binance-futures","BTCUSDT",1748822406093,2.757,105593.1,105593.0,9.772]
["binance-futures","BTCUSDT",1748822406145,2.757,105593.1,105593.0,9.774]
["binance-futures","BTCUSDT",1748822406197,1.127,105593.1,105593.0,9.784]
["binance-futures","BTCUSDT",1748822406248,1.063,105593.1,105593.0,11.205]
["binance-futures","BTCUSDT",1748822406298,1.061,105593.1,105593.0,11.19]
["binance-futures","BTCUSDT",1748822406350,2.755,105593.1,105593.0,11.369]
["binance-futures","BTCUSDT",1748822406403,2.755,105593.1,105593.0,11.375]
["binance-futures","BTCUSDT",1748822406458,5.549,105598.0,105597.9,12.793]
["binance-futures","BTCUSDT",1748822406508,5.332,105598.0,105597.9,12.792]
["binance-futures","BTCUSDT",1748822406561,5.504,105598.0,105597.9,12.822]
["binance-futures","BTCUSDT",1748822406612,5.423,105598.0,105597.9,12.825]
["binance-futures","BTCUSDT",1748822406664,5.41,105598.0,105597.9,12.836]
["binance-futures","BTCUSDT",1748822406716,5.45,105598.0,105597.9,12.93]
["binance-futures","BTCUSDT",1748822406769,5.53,105598.0,105597.9,12.954]
["binance-futures","BTCUSDT",1748822406820,0.333,105598.0,105597.9,13.445]
["binance-futures","BTCUSDT",1748822406871,1.456,105600.0,105599.9,19.12]
["binance-futures","BTCUSDT",1748822406922,1.457,105600.0,105599.9,19.146]
["binance-futures","BTCUSDT",1748822406973,1.478,105600.0,105599.9,19.18]
["binance-futures","BTCUSDT",1748822407022,1.353,105600.0,105599.9,19.201]
["binance-futures","BTCUSDT",1748822407077,1.348,105600.0,105599.9,19.152]
["binance-futures","BTCUSDT",1748822407128,5.537,105600.0,105599.9,18.881]
["binance-futures","BTCUSDT",1748822407179,5.659,105600.0,105599.9,17.866]
["binance-futures","BTCUSDT",1748822407231,6.15,105600.0,105599.9,16.499]
["binance-futures","BTCUSDT",1748822407282,8.767,105600.0,105599.9,12.342]
["binance-futures","BTCUSDT",1748822407333,8.767,105600.0,105599.9,10.47]
["binance-futures","BTCUSDT",1748822407384,8.766,105600.0,105599.9,10.469]
["binance-futures","BTCUSDT",1748822407435,7.699,105600.0,105599.9,9.442]
["binance-futures","BTCUSDT",1748822407487,6.317,105600.0,105599.9,9.443]
["binance-futures","BTCUSDT",1748822407538,8.257,105600.0,105599.9,9.239]
["binance-futures","BTCUSDT",1748822407588,8.378,105600.0,105599.9,9.239]
["binance-futures","BTCUSDT",1748822407642,8.418,105600.0,105599.9,9.239]
["binance-futures","BTCUSDT",1748822407693,8.406,105600.0,105599.9,9.239]
["binance-futures","BTCUSDT",1748822407797,8.474,105600.0,105599.9,9.335]
["binance-futures","BTCUSDT",1748822407846,8.476,105600.0,105599.9,9.367]
["binance-futures","BTCUSDT",1748822407900,8.476,105600.0,105599.9,9.549]
["binance-futures","BTCUSDT",1748822407951,8.476,105600.0,105599.9,9.508]
["binance-futures","BTCUSDT",1748822408006,7.505,105600.0,105599.9,9.419]
["binance-futures","BTCUSDT",1748822408059,7.505,105600.0,105599.9,9.418]
["binance-futures","BTCUSDT",1748822408163,7.511,105600.0,105599.9,9.42]
["binance-futures","BTCUSDT",1748822408216,7.479,105600.0,105599.9,9.608]
["binance-futures","BTCUSDT",1748822408268,7.652,105600.0,105599.9,9.701]
["binance-futures","BTCUSDT",1748822408321,7.654,105600.0,105599.9,8.288]
["binance-futures","BTCUSDT",1748822408375,8.754,105600.0,105599.9,8.288]
["binance-futures","BTCUSDT",1748822408426,8.753,105600.0,105599.9,8.289]
["binance-futures","BTCUSDT",1748822408526,8.746,105600.0,105599.9,8.299]
["binance-futures","BTCUSDT",1748822408582,8.754,105600.0,105599.9,8.309]
["binance-futures","BTCUSDT",1748822408637,8.68,105600.0,105599.9,8.315]
["binance-futures","BTCUSDT",1748822408688,8.682,105600.0,105599.9,8.315]
["binance-futures","BTCUSDT",1748822408741,7.581,105600.0,105599.9,8.315]
["binance-futures","BTCUSDT",1748822408794,7.651,105600.0,105599.9,8.405]
["binance-futures","BTCUSDT",1748822408900,7.651,105600.0,105599.9,8.406]
["binance-futures","BTCUSDT",1748822409003,7.804,105600.0,105599.9,8.408]
["binance-futures","BTCUSDT",1748822409055,8.932,105600.0,105599.9,7.24]
["binance-futures","BTCUSDT",1748822409207,6.675,105593.1,105593.0,0.705]
["binance-futures","BTCUSDT",1748822409258,17.923,105593.1,105593.0,0.736]
["binance-futures","BTCUSDT",1748822409310,17.699,105593.1,105593.0,0.736]
["binance-futures","BTCUSDT",1748822409362,17.701,105593.1,105593.0,0.71]
["binance-futures","BTCUSDT",1748822409414,17.701,105593.1,105593.0,0.776]
["binance-futures","BTCUSDT",1748822409465,17.704,105593.1,105593.0,1.4]
["binance-futures","BTCUSDT",1748822409515,16.497,105593.1,105593.0,2.854]
["binance-futures","BTCUSDT",1748822409566,16.505,105593.1,105593.0,2.2]
["binance-futures","BTCUSDT",1748822409618,16.505,105593.1,105593.0,2.201]
["binance-futures","BTCUSDT",1748822409669,15.072,105593.1,105593.0,4.775]
["binance-futures","BTCUSDT",1748822409722,15.072,105593.1,105593.0,5.932]
["binance-futures","BTCUSDT",1748822409769,13.555,105593.1,105593.0,4.929]
["binance-futures","BTCUSDT",1748822409823,13.555,105593.1,105593.0,5.013]
["binance-futures","BTCUSDT",1748822409878,13.559,105593.1,105593.0,5.212]
["binance-futures","BTCUSDT",1748822409924,13.559,105593.1,105593.0,5.208]
["binance-futures","BTCUSDT",1748822409978,13.601,105593.1,105593.0,5.208]
["binance-futures","BTCUSDT",1748822410086,13.505,105593.1,105593.0,6.527]
["binance-futures","BTCUSDT",1748822410136,12.618,105593.1,105593.0,7.572]
["binance-futures","BTCUSDT",1748822410187,11.705,105593.1,105593.0,9.035]
["binance-futures","BTCUSDT",1748822410239,11.705,105593.1,105593.0,9.038]
["binance-futures","BTCUSDT",1748822410342,11.705,105593.1,105593.0,8.038]
["binance-futures","BTCUSDT",1748822410391,11.705,105593.1,105593.0,5.153]
["binance-futures","BTCUSDT",1748822410447,11.706,105593.1,105593.0,5.152]
["binance-futures","BTCUSDT",1748822410550,11.736,105593.1,105593.0,5.16]
["binance-futures","BTCUSDT",1748822410655,11.78,105593.1,105593.0,5.16]
["binance-futures","BTCUSDT",1748822410708,12.319,105593.1,105593.0,3.748]
["binance-futures","BTCUSDT",1748822410758,12.239,105593.1,105593.0,1.192]
["binance-futures","BTCUSDT",1748822410809,10.844,105593.1,105593.0,1.192]
["binance-futures","BTCUSDT",1748822410912,16.827,105585.0,105584.9,0.371]
["binance-futures","BTCUSDT",1748822410963,16.837,105585.0,105584.9,0.336]
["binance-futures","BTCUSDT",1748822411065,6.653,105576.1,105576.0,0.051]
["binance-futures","BTCUSDT",1748822411168,19.15,105570.9,105570.8,0.029]
["binance-futures","BTCUSDT",1748822411218,15.039,105570.9,105570.8,4.242]
["binance-futures","BTCUSDT",1748822411270,13.431,105570.9,105570.8,10.873]
["binance-futures","BTCUSDT",1748822411320,12.169,105570.9,105570.8,10.941]
["binance-futures","BTCUSDT",1748822411372,12.16,105570.9,105570.8,11.011]
["binance-futures","BTCUSDT",1748822411422,11.156,105570.9,105570.8,11.012]
["binance-futures","BTCUSDT",1748822411473,2.325,105570.9,105570.8,12.566]
["binance-futures","BTCUSDT",1748822411527,2.037,105570.9,105570.8,12.166]
["binance-futures","BTCUSDT",1748822411578,1.479,105570.9,105570.8,11.609]
["binance-futures","BTCUSDT",1748822411628,1.479,105570.9,105570.8,11.704]
["binance-futures","BTCUSDT",1748822411681,1.212,105570.9,105570.8,12.758]
["binance-futures","BTCUSDT",1748822411733,2.306,105575.8,105575.7,18.398]
["binance-futures","BTCUSDT",1748822411786,2.406,105575.8,105575.7,18.298]
["binance-futures","BTCUSDT",1748822411837,2.546,105575.8,105575.7,18.293]
["binance-futures","BTCUSDT",1748822411888,2.545,105575.8,105575.7,18.302]
["binance-futures","BTCUSDT",1748822411938,1.913,105575.8,105575.7,18.488]
["binance-futures","BTCUSDT",1748822411990,0.95,105575.8,105575.7,18.497]
["binance-futures","BTCUSDT",1748822412042,1.845,105575.8,105575.7,18.549]
["binance-futures","BTCUSDT",1748822412092,0.856,105575.8,105575.7,18.549]
["binance-futures","BTCUSDT",1748822412146,0.689,105575.8,105575.7,18.559]
["binance-futures","BTCUSDT",1748822412189,0.689,105575.8,105575.7,18.564]
["binance-futures","BTCUSDT",1748822412248,0.69,105575.8,105575.7,18.564]
["binance-futures","BTCUSDT",1748822412299,0.692,105575.8,105575.7,18.698]
["binance-futures","BTCUSDT",1748822412348,0.694,105575.8,105575.7,18.574]
["binance-futures","BTCUSDT",1748822412403,0.692,105575.8,105575.7,18.58]
["binance-futures","BTCUSDT",1748822412454,0.694,105575.8,105575.7,18.582]
["binance-futures","BTCUSDT",1748822412502,0.666,105575.8,105575.7,18.582]
["binance-futures","BTCUSDT",1748822412665,0.666,105575.8,105575.7,18.583]
["binance-futures","BTCUSDT",1748822412719,0.659,105575.8,105575.7,18.793]
["binance-futures","BTCUSDT",1748822412769,0.562,105581.0,105580.9,20.062]
["binance-futures","BTCUSDT",1748822412820,4.847,105581.0,105580.9,17.486]
["binance-futures","BTCUSDT",1748822412872,3.687,105581.0,105580.9,16.892]
["binance-futures","BTCUSDT",1748822412922,1.531,105581.0,105580.9,16.805]
["binance-futures","BTCUSDT",1748822412973,3.511,105583.3,105583.2,12.95]
["binance-futures","BTCUSDT",1748822413025,3.126,105583.3,105583.2,11.373]
["binance-futures","BTCUSDT",1748822413073,2.907,105583.3,105583.2,11.37]
["binance-futures","BTCUSDT",1748822413129,0.957,105583.3,105583.2,11.6]
["binance-futures","BTCUSDT",1748822413179,1.689,105583.3,105583.2,11.417]
["binance-futures","BTCUSDT",1748822413231,1.08,105583.3,105583.2,11.418]
["binance-futures","BTCUSDT",1748822413281,1.077,105583.3,105583.2,11.425]
["binance-futures","BTCUSDT",1748822413332,1.703,105583.3,105583.2,11.425]
["binance-futures","BTCUSDT",1748822413384,3.651,105583.3,105583.2,11.608]
["binance-futures","BTCUSDT",1748822413437,2.942,105583.3,105583.2,11.707]
["binance-futures","BTCUSDT",1748822413486,2.939,105583.3,105583.2,11.707]
["binance-futures","BTCUSDT",1748822413538,3.333,105583.3,105583.2,11.697]
["binance-futures","BTCUSDT",1748822413588,3.329,105583.3,105583.2,11.697]
["binance-futures","BTCUSDT",1748822413642,1.856,105583.3,105583.2,11.7]
["binance-futures","BTCUSDT",1748822413696,4.946,105586.8,105586.7,16.296]
["binance-futures","BTCUSDT",1748822413745,4.949,105586.8,105586.7,16.292]
["binance-futures","BTCUSDT",1748822413798,5.071,105586.8,105586.7,16.601]
["binance-futures","BTCUSDT",1748822413852,4.691,105586.8,105586.7,16.311]
["binance-futures","BTCUSDT",1748822413903,4.688,105586.8,105586.7,16.311]
["binance-futures","BTCUSDT",1748822413952,4.688,105586.8,105586.7,16.506]
["binance-futures","BTCUSDT",1748822414005,4.862,105586.8,105586.7,16.506]
["binance-futures","BTCUSDT",1748822414061,9.86,105586.8,105586.7,13.031]
["binance-futures","BTCUSDT",1748822414112,9.934,105586.8,105586.7,12.999]
["binance-futures","BTCUSDT",1748822414162,9.079,105586.8,105586.7,13.0]
["binance-futures","BTCUSDT",1748822414208,9.079,105586.8,105586.7,13.206]
["binance-futures","BTCUSDT",1748822414266,9.971,105586.8,105586.7,0.908]
["binance-futures","BTCUSDT",1748822414317,10.076,105586.8,105586.7,0.91]
["binance-futures","BTCUSDT",1748822414369,10.059,105586.8,105586.7,0.91]
["binance-futures","BTCUSDT",1748822414421,10.06,105586.8,105586.7,0.914]
["binance-futures","BTCUSDT",1748822414472,10.999,105586.8,105586.7,1.862]
["binance-futures","BTCUSDT",1748822414572,11.001,105586.8,105586.7,1.862]
["binance-futures","BTCUSDT",1748822414623,11.001,105586.8,105586.7,1.863]
["binance-futures","BTCUSDT",1748822414733,14.317,105581.0,105580.9,0.971]
["binance-futures","BTCUSDT",1748822414787,14.303,105581.0,105580.9,1.054]
["binance-futures","BTCUSDT",1748822414839,15.977,105581.0,105580.9,0.313]
["binance-futures","BTCUSDT",1748822414891,16.967,105581.0,105580.9,0.315]
["binance-futures","BTCUSDT",1748822414942,16.706,105581.0,105580.9,0.321]
["binance-futures","BTCUSDT",1748822414994,16.688,105581.0,105580.9,0.321]
["binance-futures","BTCUSDT",1748822415045,14.102,105581.0,105580.9,0.319]
["binance-futures","BTCUSDT",1748822415094,12.523,105581.0,105580.9,1.905]
["binance-futures","BTCUSDT",1748822415148,12.524,105581.0,105580.9,1.524]
["binance-futures","BTCUSDT",1748822415201,14.75,105581.0,105580.9,0.375]
["binance-futures","BTCUSDT",1748822415251,14.748,105581.0,105580.9,0.387]
["binance-futures","BTCUSDT",1748822415302,13.34,105581.0,105580.9,0.492]
["binance-futures","BTCUSDT",1748822415351,13.328,105581.0,105580.9,0.494]
["binance-futures","BTCUSDT",1748822415405,13.613,105581.0,105580.9,0.486]
["binance-futures","BTCUSDT",1748822415455,13.589,105581.0,105580.9,2.807]
["binance-futures","BTCUSDT",1748822415505,13.588,105581.0,105580.9,4.939]
["binance-futures","BTCUSDT",1748822415559,13.585,105581.0,105580.9,4.94]
["binance-futures","BTCUSDT",1748822415610,13.585,105581.0,105580.9,4.395]
["binance-futures","BTCUSDT",1748822415664,13.585,105581.0,105580.9,1.311]
["binance-futures","BTCUSDT",1748822415717,13.43,105581.0,105580.9,1.311]
["binance-futures","BTCUSDT",1748822415767,13.43,105581.0,105580.9,1.39]
["binance-futures","BTCUSDT",1748822415820,13.43,105581.0,105580.9,1.481]
["binance-futures","BTCUSDT",1748822415872,13.326,105581.0,105580.9,1.48]
["binance-futures","BTCUSDT",1748822415922,13.148,105581.0,105580.9,1.48]
["binance-futures","BTCUSDT",1748822415973,13.122,105581.0,105580.9,1.317]
["binance-futures","BTCUSDT",1748822416026,13.116,105581.0,105580.9,3.06]
["binance-futures","BTCUSDT",1748822416072,13.095,105581.0,105580.9,1.997]
["binance-futures","BTCUSDT",1748822416129,13.09,105581.0,105580.9,2.007]
["binance-futures","BTCUSDT",1748822416183,12.199,105581.0,105580.9,1.999]
["binance-futures","BTCUSDT",1748822416237,12.199,105581.0,105580.9,2.005]
["binance-futures","BTCUSDT",1748822416288,12.104,105581.0,105580.9,2.652]
["binance-futures","BTCUSDT",1748822416340,12.075,105581.0,105580.9,3.171]
["binance-futures","BTCUSDT",1748822416381,12.075,105581.0,105580.9,1.481]
["binance-futures","BTCUSDT",1748822416495,12.197,105581.0,105580.9,0.984]
["binance-futures","BTCUSDT",1748822416546,12.223,105581.0,105580.9,0.976]
["binance-futures","BTCUSDT",1748822416598,11.11,105581.0,105580.9,0.976]
["binance-futures","BTCUSDT",1748822416648,11.116,105581.0,105580.9,2.153]
["binance-futures","BTCUSDT",1748822416699,11.112,105581.0,105580.9,1.496]
["binance-futures","BTCUSDT",1748822416750,11.114,105581.0,105580.9,1.062]
["binance-futures","BTCUSDT",1748822416804,11.107,105581.0,105580.9,1.07]
["binance-futures","BTCUSDT",1748822416857,11.109,105581.0,105580.9,0.492]
["binance-futures","BTCUSDT",1748822416906,12.105,105581.0,105580.9,0.522]
["binance-futures","BTCUSDT",1748822417013,12.227,105581.0,105580.9,0.709]
["binance-futures","BTCUSDT",1748822417116,12.231,105581.0,105580.9,0.715]
["binance-futures","BTCUSDT",1748822417167,12.23,105581.0,105580.9,0.715]
["binance-futures","BTCUSDT",1748822417219,12.23,105581.0,105580.9,0.717]
["binance-futures","BTCUSDT",1748822417323,24.813,105575.8,105575.7,0.821]
["binance-futures","BTCUSDT",1748822417373,18.334,105575.8,105575.7,0.881]
["binance-futures","BTCUSDT",1748822417424,16.981,105575.8,105575.7,0.9]
["binance-futures","BTCUSDT",1748822417475,16.927,105575.8,105575.7,1.854]
["binance-futures","BTCUSDT",1748822417529,15.927,105575.8,105575.7,2.483]
["binance-futures","BTCUSDT",1748822417578,15.927,105575.8,105575.7,1.857]
["binance-futures","BTCUSDT",1748822417734,16.028,105571.0,105570.9,0.544]
["binance-futures","BTCUSDT",1748822417785,12.278,105570.9,105570.8,4.541]
["binance-futures","BTCUSDT",1748822417839,12.018,105570.9,105570.8,5.536]
["binance-futures","BTCUSDT",1748822417889,11.992,105570.9,105570.8,5.608]
["binance-futures","BTCUSDT",1748822417941,11.991,105570.9,105570.8,6.029]
["binance-futures","BTCUSDT",1748822417994,11.991,105570.9,105570.8,6.222]
["binance-futures","BTCUSDT",1748822418097,11.259,105570.9,105570.8,6.223]
["binance-futures","BTCUSDT",1748822418148,11.235,105570.9,105570.8,6.464]
["binance-futures","BTCUSDT",1748822418201,11.236,105570.9,105570.8,6.464]
["binance-futures","BTCUSDT",1748822418255,11.236,105570.9,105570.8,6.373]
["binance-futures","BTCUSDT",1748822418306,11.484,105570.9,105570.8,6.375]
["binance-futures","BTCUSDT",1748822418358,10.07,105570.9,105570.8,7.514]
["binance-futures","BTCUSDT",1748822418407,9.688,105570.9,105570.8,7.504]
["binance-futures","BTCUSDT",1748822418461,9.688,105570.9,105570.8,7.509]
["binance-futures","BTCUSDT",1748822418514,5.661,105570.9,105570.8,8.985]
["binance-futures","BTCUSDT",1748822418564,1.07,105571.0,105570.9,21.949]
["binance-futures","BTCUSDT",1748822418614,1.244,105571.0,105570.9,18.741]
["binance-futures","BTCUSDT",1748822418666,1.766,105571.0,105570.9,18.836]
["binance-futures","BTCUSDT",1748822418718,2.222,105571.0,105570.9,18.61]
["binance-futures","BTCUSDT",1748822418768,2.326,105571.0,105570.9,18.633]
["binance-futures","BTCUSDT",1748822418820,2.323,105571.0,105570.9,18.647]
["binance-futures","BTCUSDT",1748822418871,2.325,105571.0,105570.9,18.647]
["binance-futures","BTCUSDT",1748822418921,1.803,105571.0,105570.9,18.508]
["binance-futures","BTCUSDT",1748822418976,1.348,105571.0,105570.9,18.513]
["binance-futures","BTCUSDT",1748822419029,1.344,105571.0,105570.9,18.513]
["binance-futures","BTCUSDT",1748822419079,1.334,105571.0,105570.9,18.513]
["binance-futures","BTCUSDT",1748822419130,1.333,105571.0,105570.9,18.608]
["binance-futures","BTCUSDT",1748822419182,1.355,105571.0,105570.9,18.608]
["binance-futures","BTCUSDT",1748822419283,1.355,105571.0,105570.9,18.787]
["binance-futures","BTCUSDT",1748822419338,2.887,105571.0,105570.9,18.381]
["binance-futures","BTCUSDT",1748822419391,3.747,105571.0,105570.9,17.995]
["binance-futures","BTCUSDT",1748822419494,3.743,105571.0,105570.9,17.997]
["binance-futures","BTCUSDT",1748822419598,3.743,105571.0,105570.9,16.981]
["binance-futures","BTCUSDT",1748822419649,4.743,105571.0,105570.9,16.981]
["binance-futures","BTCUSDT",1748822419758,5.984,105571.0,105570.9,14.588]
["binance-futures","BTCUSDT",1748822419864,7.327,105571.0,105570.9,14.588]
["binance-futures","BTCUSDT",1748822419917,8.753,105571.0,105570.9,11.949]
["binance-futures","BTCUSDT",1748822419966,9.153,105571.0,105570.9,11.949]
["binance-futures","BTCUSDT",1748822420020,9.566,105571.0,105570.9,12.136]
["binance-futures","BTCUSDT",1748822420072,9.566,105571.0,105570.9,11.736]
["binance-futures","BTCUSDT",1748822420121,9.566,105571.0,105570.9,11.079]
["binance-futures","BTCUSDT",1748822420225,9.272,105571.0,105570.9,11.079]
["binance-futures","BTCUSDT",1748822420269,9.272,105571.0,105570.9,11.262]
["binance-futures","BTCUSDT",1748822420328,9.154,105571.0,105570.9,11.262]
["binance-futures","BTCUSDT",1748822420381,9.154,105571.0,105570.9,11.826]
["binance-futures","BTCUSDT",1748822420433,9.154,105571.0,105570.9,11.82]
["binance-futures","BTCUSDT",1748822420483,9.129,105571.0,105570.9,11.828]
["binance-futures","BTCUSDT",1748822420538,9.126,105571.0,105570.9,11.828]
["binance-futures","BTCUSDT",1748822420587,8.034,105571.0,105570.9,11.828]
["binance-futures","BTCUSDT",1748822420641,8.03,105571.0,105570.9,11.828]
["binance-futures","BTCUSDT",1748822420693,8.029,105571.0,105570.9,11.828]
["binance-futures","BTCUSDT",1748822420746,8.097,105571.0,105570.9,11.949]
["binance-futures","BTCUSDT",1748822420798,7.097,105571.0,105570.9,11.948]
["binance-futures","BTCUSDT",1748822420851,7.096,105571.0,105570.9,11.901]
["binance-futures","BTCUSDT",1748822420904,7.348,105571.0,105570.9,11.901]
["binance-futures","BTCUSDT",1748822421008,7.348,105571.0,105570.9,11.953]
["binance-futures","BTCUSDT",1748822421111,7.346,105571.0,105570.9,11.953]
["binance-futures","BTCUSDT",1748822421164,6.731,105571.0,105570.9,11.953]
["binance-futures","BTCUSDT",1748822421215,6.278,105571.0,105570.9,11.953]
["binance-futures","BTCUSDT",1748822421266,5.422,105571.0,105570.9,12.124]
["binance-futures","BTCUSDT",1748822421318,5.422,105571.0,105570.9,12.109]
["binance-futures","BTCUSDT",1748822421370,5.422,105571.0,105570.9,12.101]
["binance-futures","BTCUSDT",1748822421420,5.546,105571.0,105570.9,12.102]
["binance-futures","BTCUSDT",1748822421471,5.521,105571.0,105570.9,12.103]
["binance-futures","BTCUSDT",1748822421521,5.511,105571.0,105570.9,12.103]
["binance-futures","BTCUSDT",1748822421574,6.61,105571.0,105570.9,12.103]
["binance-futures","BTCUSDT",1748822421628,7.528,105571.0,105570.9,12.103]
["binance-futures","BTCUSDT",1748822421679,7.489,105571.0,105570.9,12.039]
["binance-futures","BTCUSDT",1748822421731,7.447,105571.0,105570.9,11.519]
["binance-futures","BTCUSDT",1748822421784,7.313,105571.0,105570.9,11.626]
["binance-futures","BTCUSDT",1748822421830,7.314,105571.0,105570.9,11.626]
["binance-futures","BTCUSDT",1748822421939,7.317,105571.0,105570.9,11.634]
["binance-futures","BTCUSDT",1748822421988,7.211,105571.0,105570.9,11.634]
["binance-futures","BTCUSDT",1748822422042,7.211,105571.0,105570.9,11.783]
["binance-futures","BTCUSDT",1748822422202,7.205,105571.0,105570.9,11.784]
["binance-futures","BTCUSDT",1748822422252,7.205,105571.0,105570.9,11.956]
["binance-futures","BTCUSDT",1748822422352,7.203,105571.0,105570.9,11.957]
["binance-futures","BTCUSDT",1748822422460,7.243,105571.0,105570.9,11.956]
["binance-futures","BTCUSDT",1748822422510,7.736,105571.0,105570.9,11.96]
["binance-futures","BTCUSDT",1748822422561,7.735,105571.0,105570.9,11.96]
["binance-futures","BTCUSDT",1748822422611,7.735,105571.0,105570.9,11.865]
["binance-futures","BTCUSDT",1748822422709,7.725,105571.0,105570.9,11.865]
["binance-futures","BTCUSDT",1748822422763,7.725,105571.0,105570.9,11.941]
["binance-futures","BTCUSDT",1748822422976,7.719,105571.0,105570.9,11.941]
["binance-futures","BTCUSDT",1748822423027,7.719,105571.0,105570.9,11.918]
["binance-futures","BTCUSDT",1748822423129,7.716,105571.0,105570.9,11.918]
["binance-futures","BTCUSDT",1748822423178,7.632,105571.0,105570.9,11.918]
["binance-futures","BTCUSDT",1748822423281,7.632,105571.0,105570.9,12.034]
["binance-futures","BTCUSDT",1748822423334,7.632,105571.0,105570.9,12.195]
["binance-futures","BTCUSDT",1748822423381,7.632,105571.0,105570.9,12.196]
["binance-futures","BTCUSDT",1748822423545,7.634,105571.0,105570.9,12.196]
["binance-futures","BTCUSDT",1748822423588,7.624,105571.0,105570.9,12.196]
["binance-futures","BTCUSDT",1748822423641,7.624,105571.0,105570.9,12.177]
["binance-futures","BTCUSDT",1748822423701,7.624,105571.0,105570.9,12.173]
["binance-futures","BTCUSDT",1748822423754,7.288,105571.0,105570.9,12.207]
["binance-futures","BTCUSDT",1748822423859,6.754,105571.0,105570.9,12.266]
["binance-futures","BTCUSDT",1748822423913,6.754,105571.0,105570.9,12.267]
["binance-futures","BTCUSDT",1748822424120,6.753,105571.0,105570.9,12.267]
["binance-futures","BTCUSDT",1748822424221,6.753,105571.0,105570.9,12.266]
["binance-futures","BTCUSDT",1748822424272,6.752,105571.0,105570.9,12.27]
["binance-futures","BTCUSDT",1748822424321,6.752,105571.0,105570.9,12.253]
["binance-futures","BTCUSDT",1748822424372,6.752,105571.0,105570.9,12.269]
["binance-futures","BTCUSDT",1748822424430,5.403,105571.0,105570.9,12.271]
["binance-futures","BTCUSDT",1748822424482,5.403,105571.0,105570.9,12.27]
["binance-futures","BTCUSDT",1748822424533,5.351,105571.0,105570.9,12.364]
["binance-futures","BTCUSDT",1748822424587,4.392,105571.0,105570.9,12.366]
["binance-futures","BTCUSDT",1748822424688,4.392,105571.0,105570.9,12.368]
["binance-futures","BTCUSDT",1748822424738,4.318,105571.0,105570.9,12.368]
["binance-futures","BTCUSDT",1748822424791,3.862,105571.0,105570.9,12.403]
["binance-futures","BTCUSDT",1748822424896,3.862,105571.0,105570.9,12.329]
["binance-futures","BTCUSDT",1748822425054,3.869,105571.0,105570.9,12.329]
["binance-futures","BTCUSDT",1748822425104,3.88,105571.0,105570.9,12.329]
["binance-futures","BTCUSDT",1748822425157,1.124,105571.0,105570.9,12.353]
["binance-futures","BTCUSDT",1748822425209,1.126,105571.0,105570.9,12.351]
["binance-futures","BTCUSDT",1748822425262,1.146,105571.0,105570.9,13.241]
["binance-futures","BTCUSDT",1748822425311,1.148,105571.0,105570.9,13.231]
["binance-futures","BTCUSDT",1748822425361,1.148,105571.0,105570.9,13.135]
["binance-futures","BTCUSDT",1748822425469,1.148,105571.0,105570.9,13.076]
["binance-futures","BTCUSDT",1748822425520,1.082,105571.0,105570.9,13.189]
["binance-futures","BTCUSDT",1748822425571,9.809,105571.0,105570.9,12.276]
["binance-futures","BTCUSDT",1748822425622,9.82,105571.0,105570.9,12.276]
["binance-futures","BTCUSDT",1748822425673,8.775,105571.0,105570.9,10.793]
["binance-futures","BTCUSDT",1748822425723,8.775,105571.0,105570.9,10.332]
["binance-futures","BTCUSDT",1748822425775,8.775,105571.0,105570.9,10.386]
["binance-futures","BTCUSDT",1748822425825,8.776,105571.0,105570.9,10.291]
["binance-futures","BTCUSDT",1748822425933,8.776,105571.0,105570.9,10.295]
["binance-futures","BTCUSDT",1748822425982,8.777,105571.0,105570.9,10.245]
["binance-futures","BTCUSDT",1748822426038,10.37,105571.0,105570.9,10.245]
["binance-futures","BTCUSDT",1748822426089,10.37,105571.0,105570.9,9.42]
["binance-futures","BTCUSDT",1748822426243,10.37,105571.0,105570.9,9.507]
["binance-futures","BTCUSDT",1748822426295,9.952,105571.0,105570.9,9.507]
["binance-futures","BTCUSDT",1748822426398,8.976,105571.0,105570.9,4.02]
["binance-futures","BTCUSDT",1748822426443,8.976,105571.0,105570.9,4.019]
["binance-futures","BTCUSDT",1748822426501,8.976,105571.0,105570.9,4.023]
["binance-futures","BTCUSDT",1748822426553,7.021,105571.0,105570.9,9.414]
["binance-futures","BTCUSDT",1748822426608,7.291,105571.0,105570.9,9.112]
["binance-futures","BTCUSDT",1748822426657,7.31,105571.0,105570.9,9.112]
["binance-futures","BTCUSDT",1748822426709,7.29,105571.0,105570.9,9.112]
["binance-futures","BTCUSDT",1748822426762,7.305,105571.0,105570.9,9.174]
["binance-futures","BTCUSDT",1748822426814,7.305,105571.0,105570.9,9.144]
["binance-futures","BTCUSDT",1748822426866,7.301,105571.0,105570.9,9.144]
["binance-futures","BTCUSDT",1748822426916,7.405,105571.0,105570.9,8.877]
["binance-futures","BTCUSDT",1748822427021,7.302,105571.0,105570.9,8.877]
["binance-futures","BTCUSDT",1748822427072,7.428,105571.0,105570.9,8.876]
["binance-futures","BTCUSDT",1748822427232,7.426,105571.0,105570.9,8.395]
["binance-futures","BTCUSDT",1748822427284,7.638,105571.0,105570.9,7.964]
["binance-futures","BTCUSDT",1748822427339,7.638,105571.0,105570.9,7.509]
["binance-futures","BTCUSDT",1748822427392,7.63,105571.0,105570.9,7.509]
["binance-futures","BTCUSDT",1748822427443,8.627,105571.0,105570.9,6.509]
["binance-futures","BTCUSDT",1748822427491,9.079,105571.0,105570.9,6.445]
["binance-futures","BTCUSDT",1748822427591,9.066,105571.0,105570.9,6.445]
["binance-futures","BTCUSDT",1748822427648,9.067,105571.0,105570.9,6.427]
["binance-futures","BTCUSDT",1748822427701,9.065,105571.0,105570.9,6.427]
["binance-futures","BTCUSDT",1748822427752,9.075,105571.0,105570.9,6.491]
["binance-futures","BTCUSDT",1748822427848,9.077,105571.0,105570.9,6.491]
["binance-futures","BTCUSDT",1748822427901,9.075,105571.0,105570.9,6.491]
["binance-futures","BTCUSDT",1748822427959,9.0,105571.0,105570.9,6.491]
["binance-futures","BTCUSDT",1748822428010,9.001,105571.0,105570.9,6.491]
["binance-futures","BTCUSDT",1748822428062,8.996,105571.0,105570.9,6.492]
["binance-futures","BTCUSDT",1748822428119,9.19,105571.0,105570.9,6.511]
["binance-futures","BTCUSDT",1748822428164,9.166,105571.0,105570.9,6.511]
["binance-futures","BTCUSDT",1748822428278,9.185,105571.0,105570.9,6.618]
["binance-futures","BTCUSDT",1748822428381,9.177,105571.0,105570.9,6.618]
["binance-futures","BTCUSDT",1748822428436,9.177,105571.0,105570.9,6.617]
["binance-futures","BTCUSDT",1748822428485,9.173,105571.0,105570.9,6.434]
["binance-futures","BTCUSDT",1748822428539,9.512,105571.0,105570.9,6.275]
["binance-futures","BTCUSDT",1748822428589,9.007,105571.0,105570.9,5.05]
["binance-futures","BTCUSDT",1748822428643,9.24,105571.0,105570.9,5.05]
["binance-futures","BTCUSDT",1748822428748,9.24,105571.0,105570.9,5.11]
["binance-futures","BTCUSDT",1748822428800,8.509,105571.0,105570.9,4.844]
["binance-futures","BTCUSDT",1748822428901,8.498,105571.0,105570.9,4.736]
["binance-futures","BTCUSDT",1748822428955,8.496,105571.0,105570.9,4.736]
["binance-futures","BTCUSDT",1748822429006,10.378,105571.0,105570.9,4.728]
["binance-futures","BTCUSDT",1748822429057,10.377,105571.0,105570.9,4.619]
["binance-futures","BTCUSDT",1748822429162,10.375,105571.0,105570.9,4.619]
["binance-futures","BTCUSDT",1748822429212,10.379,105571.0,105570.9,4.616]
["binance-futures","BTCUSDT",1748822429262,10.379,105571.0,105570.9,4.873]
["binance-futures","BTCUSDT",1748822429315,10.37,105571.0,105570.9,4.833]
["binance-futures","BTCUSDT",1748822429418,10.37,105571.0,105570.9,4.681]
["binance-futures","BTCUSDT",1748822429468,10.369,105571.0,105570.9,4.68]
["binance-futures","BTCUSDT",1748822429521,10.369,105571.0,105570.9,5.281]
["binance-futures","BTCUSDT",1748822429573,10.366,105571.0,105570.9,5.281]
["binance-futures","BTCUSDT",1748822429627,10.359,105571.0,105570.9,5.281]
["binance-futures","BTCUSDT",1748822429682,10.356,105571.0,105570.9,4.238]
["binance-futures","BTCUSDT",1748822429735,10.479,105571.0,105570.9,4.223]
["binance-futures","BTCUSDT",1748822429783,10.845,105571.0,105570.9,4.161]
["binance-futures","BTCUSDT",1748822429839,11.33,105571.0,105570.9,4.161]
["binance-futures","BTCUSDT",1748822429991,16.688,105566.1,105566.0,0.856]
["binance-futures","BTCUSDT",1748822430043,13.866,105566.1,105566.0,6.724]
["binance-futures","BTCUSDT",1748822430093,14.062,105566.1,105566.0,6.728]
["binance-futures","BTCUSDT",1748822430144,14.062,105566.1,105566.0,6.73]
["binance-futures","BTCUSDT",1748822430187,14.114,105566.1,105566.0,6.73]
["binance-futures","BTCUSDT",1748822430298,11.849,105566.1,105566.0,6.894]
["binance-futures","BTCUSDT",1748822430349,11.818,105566.1,105566.0,6.894]
["binance-futures","BTCUSDT",1748822430401,10.998,105566.1,105566.0,6.894]
["binance-futures","BTCUSDT",1748822430448,10.936,105566.1,105566.0,6.9]
["binance-futures","BTCUSDT",1748822430559,11.079,105566.1,105566.0,6.9]
["binance-futures","BTCUSDT",1748822430610,11.074,105566.1,105566.0,6.9]
["binance-futures","BTCUSDT",1748822430715,10.963,105566.1,105566.0,0.549]
["binance-futures","BTCUSDT",1748822430761,10.909,105566.1,105566.0,0.605]
["binance-futures","BTCUSDT",1748822430817,11.029,105566.1,105566.0,0.547]
["binance-futures","BTCUSDT",1748822430868,13.417,105566.1,105566.0,0.356]
["binance-futures","BTCUSDT",1748822430920,13.408,105566.1,105566.0,0.356]
["binance-futures","BTCUSDT",1748822430970,12.061,105566.1,105566.0,0.562]
["binance-futures","BTCUSDT",1748822431025,12.141,105566.1,105566.0,0.562]
["binance-futures","BTCUSDT",1748822431076,12.342,105566.1,105566.0,0.53]
["binance-futures","BTCUSDT",1748822431178,12.341,105566.1,105566.0,0.531]
["binance-futures","BTCUSDT",1748822431229,12.339,105566.1,105566.0,0.587]
["binance-futures","BTCUSDT",1748822431280,12.255,105566.1,105566.0,0.747]
["binance-futures","BTCUSDT",1748822431331,12.138,105566.1,105566.0,0.747]
["binance-futures","BTCUSDT",1748822431383,12.304,105566.1,105566.0,0.749]
["binance-futures","BTCUSDT",1748822431436,12.269,105566.1,105566.0,0.749]
["binance-futures","BTCUSDT",1748822431488,12.276,105566.1,105566.0,0.749]
["binance-futures","BTCUSDT",1748822431692,11.976,105566.1,105566.0,0.742]
["binance-futures","BTCUSDT",1748822431748,12.055,105566.1,105566.0,0.742]
["binance-futures","BTCUSDT",1748822431798,12.051,105566.1,105566.0,0.865]
["binance-futures","BTCUSDT",1748822431904,12.047,105566.1,105566.0,0.867]
["binance-futures","BTCUSDT",1748822431955,12.027,105566.1,105566.0,0.871]
["binance-futures","BTCUSDT",1748822432005,12.027,105566.1,105566.0,0.868]
["binance-futures","BTCUSDT",1748822432057,11.968,105566.1,105566.0,0.868]
["binance-futures","BTCUSDT",1748822432107,12.064,105566.1,105566.0,0.868]
["binance-futures","BTCUSDT",1748822432160,12.064,105566.1,105566.0,0.869]
["binance-futures","BTCUSDT",1748822432212,12.064,105566.1,105566.0,0.875]
["binance-futures","BTCUSDT",1748822432261,12.256,105566.1,105566.0,0.876]
["binance-futures","BTCUSDT",1748822432320,12.258,105566.1,105566.0,0.86]
["binance-futures","BTCUSDT",1748822432421,12.161,105566.1,105566.0,0.971]
["binance-futures","BTCUSDT",1748822432472,12.158,105566.1,105566.0,0.971]
["binance-futures","BTCUSDT",1748822432578,12.158,105566.1,105566.0,0.95]
["binance-futures","BTCUSDT",1748822432622,12.269,105566.1,105566.0,0.95]
["binance-futures","BTCUSDT",1748822432682,12.158,105566.1,105566.0,0.95]
["binance-futures","BTCUSDT",1748822432734,12.269,105566.1,105566.0,0.95]
["binance-futures","BTCUSDT",1748822432782,12.153,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822432838,12.248,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822432886,12.126,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822432942,12.012,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822433044,12.013,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822433100,12.14,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822433143,12.136,105566.1,105566.0,0.97]
["binance-futures","BTCUSDT",1748822433256,12.033,105566.1,105566.0,0.971]
["binance-futures","BTCUSDT",1748822433308,12.112,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433358,12.146,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433410,12.04,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433461,12.045,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433509,12.043,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433565,12.045,105566.1,105566.0,0.938]
["binance-futures","BTCUSDT",1748822433616,12.045,105566.1,105566.0,0.92]
["binance-futures","BTCUSDT",1748822433719,12.045,105566.1,105566.0,0.919]
["binance-futures","BTCUSDT",1748822433769,12.045,105566.1,105566.0,0.951]
["binance-futures","BTCUSDT",1748822433822,12.045,105566.1,105566.0,0.937]
["binance-futures","BTCUSDT",1748822433874,12.045,105566.1,105566.0,0.924]
["binance-futures","BTCUSDT",1748822434027,12.044,105566.1,105566.0,0.852]
["binance-futures","BTCUSDT",1748822434081,12.044,105566.1,105566.0,0.842]
["binance-futures","BTCUSDT",1748822434135,12.045,105566.1,105566.0,0.842]
["binance-futures","BTCUSDT",1748822434186,12.044,105566.1,105566.0,0.843]
["binance-futures","BTCUSDT",1748822434242,12.045,105566.1,105566.0,1.036]
["binance-futures","BTCUSDT",1748822434288,12.136,105566.1,105566.0,1.036]
["binance-futures","BTCUSDT",1748822434348,11.877,105566.1,105566.0,1.038]
["binance-futures","BTCUSDT",1748822434398,11.973,105566.1,105566.0,1.037]
["binance-futures","BTCUSDT",1748822434441,11.883,105566.1,105566.0,1.037]
["binance-futures","BTCUSDT",1748822434502,11.974,105566.1,105566.0,1.037]
["binance-futures","BTCUSDT",1748822434549,11.972,105566.1,105566.0,1.037]
["binance-futures","BTCUSDT",1748822434711,11.972,105566.1,105566.0,1.039]
["binance-futures","BTCUSDT",1748822434768,11.972,105566.1,105566.0,1.083]
["binance-futures","BTCUSDT",1748822434921,11.971,105566.1,105566.0,1.081]
["binance-futures","BTCUSDT",1748822435028,12.45,105566.1,105566.0,1.081]
["binance-futures","BTCUSDT",1748822435081,12.449,105566.1,105566.0,1.081]
["binance-futures","BTCUSDT",1748822435134,12.612,105566.1,105566.0,1.601]
["binance-futures","BTCUSDT",1748822435182,12.492,105566.1,105566.0,1.662]
["binance-futures","BTCUSDT",1748822435238,11.045,105566.1,105566.0,1.335]
["binance-futures","BTCUSDT",1748822435290,10.316,105566.1,105566.0,6.987]
["binance-futures","BTCUSDT",1748822435341,8.805,105566.1,105566.0,6.739]
["binance-futures","BTCUSDT",1748822435393,8.768,105566.1,105566.0,6.739]
["binance-futures","BTCUSDT",1748822435443,8.776,105566.1,105566.0,6.739]
["binance-futures","BTCUSDT",1748822435499,8.778,105566.1,105566.0,6.739]
["binance-futures","BTCUSDT",1748822435549,8.755,105566.1,105566.0,6.989]
["binance-futures","BTCUSDT",1748822435759,8.751,105566.1,105566.0,7.022]
["binance-futures","BTCUSDT",1748822435809,8.751,105566.1,105566.0,6.808]
["binance-futures","BTCUSDT",1748822435973,8.751,105566.1,105566.0,6.806]
["binance-futures","BTCUSDT",1748822436079,8.753,105566.1,105566.0,6.812]
["binance-futures","BTCUSDT",1748822436182,8.753,105566.1,105566.0,6.815]
["binance-futures","BTCUSDT",1748822436236,8.753,105566.1,105566.0,6.84]
["binance-futures","BTCUSDT",1748822436281,8.752,105566.1,105566.0,6.851]
["binance-futures","BTCUSDT",1748822436339,8.744,105566.1,105566.0,6.851]
["binance-futures","BTCUSDT",1748822436492,8.744,105566.1,105566.0,6.84]
["binance-futures","BTCUSDT",1748822436548,8.743,105566.1,105566.0,6.84]
["binance-futures","BTCUSDT",1748822436601,8.743,105566.1,105566.0,6.838]
["binance-futures","BTCUSDT",1748822436651,8.744,105566.1,105566.0,6.838]
["binance-futures","BTCUSDT",1748822436705,8.547,105566.1,105566.0,6.594]
["binance-futures","BTCUSDT",1748822436754,8.546,105566.1,105566.0,5.373]
["binance-futures","BTCUSDT",1748822436807,8.546,105566.1,105566.0,3.745]
["binance-futures","BTCUSDT",1748822436861,8.547,105566.1,105566.0,3.745]
["binance-futures","BTCUSDT",1748822436913,8.545,105566.1,105566.0,3.745]
["binance-futures","BTCUSDT",1748822436966,8.185,105566.1,105566.0,3.745]
["binance-futures","BTCUSDT",1748822437017,8.185,105566.1,105566.0,4.025]
["binance-futures","BTCUSDT",1748822437119,2.772,105554.8,105554.5,0.001]
["binance-futures","BTCUSDT",1748822437170,7.901,105554.5,105554.3,0.521]
["binance-futures","BTCUSDT",1748822437272,3.791,105551.5,105550.9,0.002]
["binance-futures","BTCUSDT",1748822437323,25.359,105551.5,105551.4,0.578]
["binance-futures","BTCUSDT",1748822437374,15.911,105551.5,105551.4,3.361]
["binance-futures","BTCUSDT",1748822437426,15.985,105551.5,105551.4,3.821]
["binance-futures","BTCUSDT",1748822437476,15.981,105551.5,105551.4,3.823]
["binance-futures","BTCUSDT",1748822437527,11.056,105551.5,105551.4,6.816]
["binance-futures","BTCUSDT",1748822437580,2.819,105551.5,105551.4,8.25]
["binance-futures","BTCUSDT",1748822437631,1.613,105551.5,105551.4,8.25]
["binance-futures","BTCUSDT",1748822437683,2.36,105551.5,105551.4,8.25]
["binance-futures","BTCUSDT",1748822437732,2.522,105551.5,105551.4,8.25]
["binance-futures","BTCUSDT",1748822437786,1.968,105551.5,105551.4,8.297]
["binance-futures","BTCUSDT",1748822437837,1.21,105551.5,105551.4,8.297]
["binance-futures","BTCUSDT",1748822437888,1.23,105551.5,105551.4,8.297]
["binance-futures","BTCUSDT",1748822437942,1.965,105551.5,105551.4,8.3]
["binance-futures","BTCUSDT",1748822437990,1.966,105551.5,105551.4,8.226]
["binance-futures","BTCUSDT",1748822438042,2.613,105551.5,105551.4,8.226]
["binance-futures","BTCUSDT",1748822438097,1.973,105551.5,105551.4,8.228]
["binance-futures","BTCUSDT",1748822438145,1.973,105551.5,105551.4,8.23]
["binance-futures","BTCUSDT",1748822438199,1.982,105551.5,105551.4,8.23]
["binance-futures","BTCUSDT",1748822438301,1.982,105551.5,105551.4,8.228]
["binance-futures","BTCUSDT",1748822438355,2.456,105551.5,105551.4,8.222]
["binance-futures","BTCUSDT",1748822438406,1.974,105551.5,105551.4,8.222]
["binance-futures","BTCUSDT",1748822438561,1.972,105551.5,105551.4,8.222]
["binance-futures","BTCUSDT",1748822438771,2.675,105551.5,105551.4,7.961]
["binance-futures","BTCUSDT",1748822438823,2.796,105551.5,105551.4,7.961]
["binance-futures","BTCUSDT",1748822438872,2.721,105551.5,105551.4,7.961]
["binance-futures","BTCUSDT",1748822438924,2.717,105551.5,105551.4,7.961]
["binance-futures","BTCUSDT",1748822438972,2.779,105551.5,105551.4,6.385]
["binance-futures","BTCUSDT",1748822439288,2.775,105551.5,105551.4,6.587]
["binance-futures","BTCUSDT",1748822439342,2.142,105551.5,105551.4,6.596]
["binance-futures","BTCUSDT",1748822439446,9.238,105546.4,105546.3,7.855]
["binance-futures","BTCUSDT",1748822439497,7.766,105546.4,105546.3,6.636]
["binance-futures","BTCUSDT",1748822439542,6.801,105546.4,105546.3,6.636]
["binance-futures","BTCUSDT",1748822439600,6.852,105546.4,105546.3,6.638]
["binance-futures","BTCUSDT",1748822439652,7.328,105546.4,105546.3,6.638]
["binance-futures","BTCUSDT",1748822439702,7.506,105546.4,105546.3,6.609]
["binance-futures","BTCUSDT",1748822439756,7.507,105546.4,105546.3,6.65]
["binance-futures","BTCUSDT",1748822439806,7.504,105546.4,105546.3,6.65]
["binance-futures","BTCUSDT",1748822439861,7.028,105546.4,105546.3,6.65]
["binance-futures","BTCUSDT",1748822439908,7.03,105546.4,105546.3,6.55]
["binance-futures","BTCUSDT",1748822439964,7.031,105546.4,105546.3,6.53]
["binance-futures","BTCUSDT",1748822440015,8.728,105546.4,105546.3,1.004]
["binance-futures","BTCUSDT",1748822440066,8.733,105546.4,105546.3,1.002]
["binance-futures","BTCUSDT",1748822440116,8.732,105546.4,105546.3,1.011]
["binance-futures","BTCUSDT",1748822440168,8.713,105546.4,105546.3,1.011]
["binance-futures","BTCUSDT",1748822440223,8.713,105546.4,105546.3,1.072]
["binance-futures","BTCUSDT",1748822440271,8.733,105546.4,105546.3,0.8]
["binance-futures","BTCUSDT",1748822440326,8.734,105546.4,105546.3,0.844]
["binance-futures","BTCUSDT",1748822440379,8.732,105546.4,105546.3,3.457]
["binance-futures","BTCUSDT",1748822440428,8.801,105546.4,105546.3,3.469]
["binance-futures","BTCUSDT",1748822440478,8.801,105546.4,105546.3,3.475]
["binance-futures","BTCUSDT",1748822440530,8.801,105546.4,105546.3,3.476]
["binance-futures","BTCUSDT",1748822440581,8.799,105546.4,105546.3,3.476]
["binance-futures","BTCUSDT",1748822440637,8.515,105546.4,105546.3,3.482]
["binance-futures","BTCUSDT",1748822440690,9.608,105546.4,105546.3,3.486]
["binance-futures","BTCUSDT",1748822440740,9.608,105546.4,105546.3,3.487]
["binance-futures","BTCUSDT",1748822440792,9.608,105546.4,105546.3,3.526]
["binance-futures","BTCUSDT",1748822440894,9.67,105546.4,105546.3,2.776]
["binance-futures","BTCUSDT",1748822440944,9.67,105546.4,105546.3,2.596]
["binance-futures","BTCUSDT",1748822440999,9.672,105546.4,105546.3,1.602]
["binance-futures","BTCUSDT",1748822441050,10.497,105546.4,105546.3,2.517]
["binance-futures","BTCUSDT",1748822441098,10.497,105546.4,105546.3,2.579]
["binance-futures","BTCUSDT",1748822441152,10.16,105546.4,105546.3,0.608]
["binance-futures","BTCUSDT",1748822441254,11.26,105546.4,105546.3,0.708]
["binance-futures","BTCUSDT",1748822441307,11.253,105546.4,105546.3,0.613]
["binance-futures","BTCUSDT",1748822441358,11.253,105546.4,105546.3,0.614]
["binance-futures","BTCUSDT",1748822441460,3.912,105538.3,105537.4,0.001]
["binance-futures","BTCUSDT",1748822441562,4.53,105532.6,105531.0,0.001]
["binance-futures","BTCUSDT",1748822441613,18.964,105532.6,105532.5,1.435]
["binance-futures","BTCUSDT",1748822441664,15.68,105532.6,105532.5,3.999]
["binance-futures","BTCUSDT",1748822441716,15.763,105532.6,105532.5,4.007]
["binance-futures","BTCUSDT",1748822441767,13.477,105532.6,105532.5,7.543]
["binance-futures","BTCUSDT",1748822441818,13.476,105532.6,105532.5,7.612]
["binance-futures","BTCUSDT",1748822441872,12.984,105532.6,105532.5,7.612]
["binance-futures","BTCUSDT",1748822441921,13.471,105532.6,105532.5,7.612]
["binance-futures","BTCUSDT",1748822441975,12.052,105532.6,105532.5,7.613]
["binance-futures","BTCUSDT",1748822442022,12.052,105532.6,105532.5,7.617]
["binance-futures","BTCUSDT",1748822442077,12.052,105532.6,105532.5,7.615]
["binance-futures","BTCUSDT",1748822442182,11.506,105532.6,105532.5,7.62]
["binance-futures","BTCUSDT",1748822442233,11.506,105532.6,105532.5,7.621]
["binance-futures","BTCUSDT",1748822442282,11.506,105532.6,105532.5,7.816]
["binance-futures","BTCUSDT",1748822442338,11.506,105532.6,105532.5,8.01]
["binance-futures","BTCUSDT",1748822442441,11.508,105532.6,105532.5,8.016]
["binance-futures","BTCUSDT",1748822442493,11.506,105532.6,105532.5,8.016]
["binance-futures","BTCUSDT",1748822442641,11.534,105532.6,105532.5,8.016]
["binance-futures","BTCUSDT",1748822442701,11.535,105532.6,105532.5,8.064]
["binance-futures","BTCUSDT",1748822442758,11.535,105532.6,105532.5,8.139]
["binance-futures","BTCUSDT",1748822442811,11.305,105532.6,105532.5,8.139]
["binance-futures","BTCUSDT",1748822442861,11.304,105532.6,105532.5,8.139]
["binance-futures","BTCUSDT",1748822442918,11.304,105532.6,105532.5,8.162]
["binance-futures","BTCUSDT",1748822442968,11.305,105532.6,105532.5,8.162]
["binance-futures","BTCUSDT",1748822443020,11.303,105532.6,105532.5,8.186]
["binance-futures","BTCUSDT",1748822443070,11.303,105532.6,105532.5,8.187]
["binance-futures","BTCUSDT",1748822443121,11.303,105532.6,105532.5,7.688]
["binance-futures","BTCUSDT",1748822443173,11.298,105532.6,105532.5,7.688]
["binance-futures","BTCUSDT",1748822443223,11.135,105532.6,105532.5,7.69]
["binance-futures","BTCUSDT",1748822443276,11.246,105532.6,105532.5,7.84]
["binance-futures","BTCUSDT",1748822443327,10.759,105532.6,105532.5,7.861]
["binance-futures","BTCUSDT",1748822443378,11.237,105532.6,105532.5,7.866]
["binance-futures","BTCUSDT",1748822443430,11.229,105532.6,105532.5,7.876]
["binance-futures","BTCUSDT",1748822443537,11.229,105532.6,105532.5,7.881]
["binance-futures","BTCUSDT",1748822443581,11.231,105532.6,105532.5,7.882]
["binance-futures","BTCUSDT",1748822443641,11.23,105532.6,105532.5,7.882]
["binance-futures","BTCUSDT",1748822443696,11.229,105532.6,105532.5,7.882]
["binance-futures","BTCUSDT",1748822443743,11.223,105532.6,105532.5,7.94]
["binance-futures","BTCUSDT",1748822443846,11.223,105532.6,105532.5,7.586]
["binance-futures","BTCUSDT",1748822443904,11.301,105532.6,105532.5,7.512]
["binance-futures","BTCUSDT",1748822444009,11.302,105532.6,105532.5,7.512]
["binance-futures","BTCUSDT",1748822444058,11.302,105532.6,105532.5,7.515]
["binance-futures","BTCUSDT",1748822444109,11.302,105532.6,105532.5,7.516]
["binance-futures","BTCUSDT",1748822444161,11.302,105532.6,105532.5,7.517]
["binance-futures","BTCUSDT",1748822444216,11.302,105532.6,105532.5,7.521]
["binance-futures","BTCUSDT",1748822444267,7.928,105532.6,105532.5,7.82]
["binance-futures","BTCUSDT",1748822444319,6.601,105532.6,105532.5,7.763]
["binance-futures","BTCUSDT",1748822444370,5.958,105532.6,105532.5,7.765]
["binance-futures","BTCUSDT",1748822444421,5.958,105532.6,105532.5,7.763]
["binance-futures","BTCUSDT",1748822444472,5.959,105532.6,105532.5,7.765]
["binance-futures","BTCUSDT",1748822444523,5.959,105532.6,105532.5,7.767]
["binance-futures","BTCUSDT",1748822444570,5.96,105532.6,105532.5,7.774]
["binance-futures","BTCUSDT",1748822444681,5.964,105532.6,105532.5,7.869]
["binance-futures","BTCUSDT",1748822444732,5.963,105532.6,105532.5,7.867]
["binance-futures","BTCUSDT",1748822444786,5.963,105532.6,105532.5,7.924]
["binance-futures","BTCUSDT",1748822444838,5.963,105532.6,105532.5,7.923]
["binance-futures","BTCUSDT",1748822444892,5.963,105532.6,105532.5,7.924]
["binance-futures","BTCUSDT",1748822444944,5.956,105532.6,105532.5,7.924]
["binance-futures","BTCUSDT",1748822444996,5.956,105532.6,105532.5,7.925]
["binance-futures","BTCUSDT",1748822445048,5.957,105532.6,105532.5,7.811]
["binance-futures","BTCUSDT",1748822445100,6.43,105532.6,105532.5,7.692]
["binance-futures","BTCUSDT",1748822445148,6.43,105532.6,105532.5,7.687]
["binance-futures","BTCUSDT",1748822445202,6.429,105532.6,105532.5,7.374]
["binance-futures","BTCUSDT",1748822445256,6.428,105532.6,105532.5,7.583]
["binance-futures","BTCUSDT",1748822445308,5.951,105532.6,105532.5,7.584]
["binance-futures","BTCUSDT",1748822445360,5.951,105532.6,105532.5,7.583]
["binance-futures","BTCUSDT",1748822445411,5.95,105532.6,105532.5,7.587]
["binance-futures","BTCUSDT",1748822445464,3.588,105532.6,105532.5,9.035]
["binance-futures","BTCUSDT",1748822445517,3.587,105532.6,105532.5,9.045]
["binance-futures","BTCUSDT",1748822445567,1.479,105532.6,105532.5,9.046]
["binance-futures","BTCUSDT",1748822445619,1.309,105532.6,105532.5,9.979]
["binance-futures","BTCUSDT",1748822445672,5.057,105538.9,105538.8,12.771]
["binance-futures","BTCUSDT",1748822445724,5.189,105538.9,105538.8,12.745]
["binance-futures","BTCUSDT",1748822445775,5.06,105538.9,105538.8,12.744]
["binance-futures","BTCUSDT",1748822445822,4.585,105538.9,105538.8,12.744]
["binance-futures","BTCUSDT",1748822445879,4.585,105538.9,105538.8,12.722]
["binance-futures","BTCUSDT",1748822445929,4.585,105538.9,105538.8,12.743]
["binance-futures","BTCUSDT",1748822445984,4.964,105538.9,105538.8,12.539]
["binance-futures","BTCUSDT",1748822446032,3.953,105538.9,105538.8,12.551]
["binance-futures","BTCUSDT",1748822446087,4.546,105538.9,105538.8,12.568]
["binance-futures","BTCUSDT",1748822446241,4.479,105538.9,105538.8,12.578]
["binance-futures","BTCUSDT",1748822446298,4.479,105538.9,105538.8,12.701]
["binance-futures","BTCUSDT",1748822446347,2.723,105538.9,105538.8,12.723]
["binance-futures","BTCUSDT",1748822446400,2.723,105538.9,105538.8,12.725]
["binance-futures","BTCUSDT",1748822446449,2.745,105538.9,105538.8,12.821]
["binance-futures","BTCUSDT",1748822446504,2.75,105538.9,105538.8,12.811]
["binance-futures","BTCUSDT",1748822446658,2.735,105538.9,105538.8,12.809]
["binance-futures","BTCUSDT",1748822446708,1.595,105538.9,105538.8,12.811]
["binance-futures","BTCUSDT",1748822446761,1.182,105538.9,105538.8,12.855]
["binance-futures","BTCUSDT",1748822446812,0.94,105538.9,105538.8,12.855]
["binance-futures","BTCUSDT",1748822446863,0.002,105544.4,105544.3,16.223]
["binance-futures","BTCUSDT",1748822446914,0.241,105545.5,105545.4,19.783]
["binance-futures","BTCUSDT",1748822446964,0.199,105545.5,105545.4,19.574]
["binance-futures","BTCUSDT",1748822447018,2.51,105545.5,105545.4,17.236]
["binance-futures","BTCUSDT",1748822447068,3.227,105545.5,105545.4,17.239]
["binance-futures","BTCUSDT",1748822447119,3.11,105552.7,105552.6,10.382]
["binance-futures","BTCUSDT",1748822447170,3.795,105552.7,105552.6,13.883]
["binance-futures","BTCUSDT",1748822447221,2.912,105552.7,105552.6,11.782]
["binance-futures","BTCUSDT",1748822447272,3.717,105552.7,105552.6,11.931]
["binance-futures","BTCUSDT",1748822447323,2.911,105552.7,105552.6,12.442]
["binance-futures","BTCUSDT",1748822447374,1.774,105552.7,105552.6,12.366]
["binance-futures","BTCUSDT",1748822447426,1.741,105552.7,105552.6,12.559]
["binance-futures","BTCUSDT",1748822447474,1.743,105552.7,105552.6,12.495]
["binance-futures","BTCUSDT",1748822447528,1.74,105552.7,105552.6,12.495]
["binance-futures","BTCUSDT",1748822447579,1.6,105552.7,105552.6,12.483]
["binance-futures","BTCUSDT",1748822447631,1.533,105552.7,105552.6,13.459]
["binance-futures","BTCUSDT",1748822447681,0.115,105552.7,105552.6,13.456]
["binance-futures","BTCUSDT",1748822447730,0.141,105552.7,105552.6,14.456]
["binance-futures","BTCUSDT",1748822447782,0.069,105552.7,105552.6,14.182]
["binance-futures","BTCUSDT",1748822447833,0.071,105552.7,105552.6,14.43]
["binance-futures","BTCUSDT",1748822447885,0.066,105552.7,105552.6,14.432]
["binance-futures","BTCUSDT",1748822447937,0.066,105552.7,105552.6,14.43]
["binance-futures","BTCUSDT",1748822447987,0.066,105552.7,105552.6,14.432]
["binance-futures","BTCUSDT",1748822448040,0.066,105552.7,105552.6,14.43]
["binance-futures","BTCUSDT",1748822448091,0.065,105552.7,105552.6,14.435]
["binance-futures","BTCUSDT",1748822448143,0.065,105552.7,105552.6,13.777]
["binance-futures","BTCUSDT",1748822448193,4.694,105560.9,105560.8,9.925]
["binance-futures","BTCUSDT",1748822448245,7.403,105560.9,105560.8,9.814]
["binance-futures","BTCUSDT",1748822448295,7.632,105560.9,105560.8,9.888]
["binance-futures","BTCUSDT",1748822448348,7.634,105560.9,105560.8,9.906]
["binance-futures","BTCUSDT",1748822448400,7.662,105560.9,105560.8,9.906]
["binance-futures","BTCUSDT",1748822448451,7.652,105560.9,105560.8,9.904]
["binance-futures","BTCUSDT",1748822448502,7.757,105560.9,105560.8,9.921]
["binance-futures","BTCUSDT",1748822448553,7.755,105560.9,105560.8,9.944]
["binance-futures","BTCUSDT",1748822448656,13.749,105554.9,105554.8,3.093]
["binance-futures","BTCUSDT",1748822448706,13.723,105554.9,105554.8,3.095]
["binance-futures","BTCUSDT",1748822448814,13.723,105554.9,105554.8,3.558]
["binance-futures","BTCUSDT",1748822448869,13.723,105554.9,105554.8,3.522]
["binance-futures","BTCUSDT",1748822448969,13.75,105554.9,105554.8,3.522]
["binance-futures","BTCUSDT",1748822449024,13.332,105554.9,105554.8,3.522]
["binance-futures","BTCUSDT",1748822449072,13.333,105554.9,105554.8,3.509]
["binance-futures","BTCUSDT",1748822449178,13.333,105554.9,105554.8,3.512]
["binance-futures","BTCUSDT",1748822449231,12.917,105554.9,105554.8,3.512]
["binance-futures","BTCUSDT",1748822449283,12.918,105554.9,105554.8,3.512]
["binance-futures","BTCUSDT",1748822449332,12.758,105554.9,105554.8,3.517]
["binance-futures","BTCUSDT",1748822449381,12.753,105554.9,105554.8,3.517]
["binance-futures","BTCUSDT",1748822449438,12.752,105554.9,105554.8,3.71]
["binance-futures","BTCUSDT",1748822449593,12.753,105554.9,105554.8,3.716]
["binance-futures","BTCUSDT",1748822449648,12.643,105554.9,105554.8,3.878]
["binance-futures","BTCUSDT",1748822449748,12.671,105554.9,105554.8,3.83]
["binance-futures","BTCUSDT",1748822449909,12.643,105554.9,105554.8,3.83]
["binance-futures","BTCUSDT",1748822450012,12.664,105554.9,105554.8,3.836]
["binance-futures","BTCUSDT",1748822450171,14.205,105554.9,105554.8,3.89]
["binance-futures","BTCUSDT",1748822450223,14.205,105554.9,105554.8,3.649]
["binance-futures","BTCUSDT",1748822450274,14.203,105554.9,105554.8,3.641]
["binance-futures","BTCUSDT",1748822450324,14.203,105554.9,105554.8,3.647]
["binance-futures","BTCUSDT",1748822450375,9.073,105554.9,105554.8,5.724]
["binance-futures","BTCUSDT",1748822450426,8.747,105554.9,105554.8,5.731]
["binance-futures","BTCUSDT",1748822450476,8.745,105554.9,105554.8,5.863]
["binance-futures","BTCUSDT",1748822450579,8.745,105554.9,105554.8,5.911]
["binance-futures","BTCUSDT",1748822450631,8.742,105554.9,105554.8,5.912]
["binance-futures","BTCUSDT",1748822450681,8.74,105554.9,105554.8,5.912]
["binance-futures","BTCUSDT",1748822450841,9.218,105554.9,105554.8,5.864]
["binance-futures","BTCUSDT",1748822450890,9.209,105554.9,105554.8,5.864]
["binance-futures","BTCUSDT",1748822451002,9.209,105554.9,105554.8,5.989]
["binance-futures","BTCUSDT",1748822451041,9.209,105554.9,105554.8,5.864]
["binance-futures","BTCUSDT",1748822451101,9.216,105554.9,105554.8,5.864]
["binance-futures","BTCUSDT",1748822451261,9.216,105554.9,105554.8,5.866]
["binance-futures","BTCUSDT",1748822451366,9.154,105554.9,105554.8,5.924]
["binance-futures","BTCUSDT",1748822451418,9.154,105554.9,105554.8,6.182]
["binance-futures","BTCUSDT",1748822451461,9.154,105554.9,105554.8,6.183]
["binance-futures","BTCUSDT",1748822451521,9.154,105554.9,105554.8,6.061]
["binance-futures","BTCUSDT",1748822451572,9.154,105554.9,105554.8,5.902]
["binance-futures","BTCUSDT",1748822451622,9.216,105554.9,105554.8,6.031]
["binance-futures","BTCUSDT",1748822451841,9.216,105554.9,105554.8,5.76]
["binance-futures","BTCUSDT",1748822451947,9.217,105554.9,105554.8,5.688]
["binance-futures","BTCUSDT",1748822452001,7.319,105554.9,105554.8,5.688]
["binance-futures","BTCUSDT",1748822452052,11.544,105554.9,105554.8,1.759]
["binance-futures","BTCUSDT",1748822452103,10.521,105554.9,105554.8,1.415]
["binance-futures","BTCUSDT",1748822452155,9.872,105554.9,105554.8,2.415]
["binance-futures","BTCUSDT",1748822452205,9.743,105554.9,105554.8,0.799]
["binance-futures","BTCUSDT",1748822452258,9.742,105554.9,105554.8,0.886]
["binance-futures","BTCUSDT",1748822452310,9.742,105554.9,105554.8,0.888]
["binance-futures","BTCUSDT",1748822452361,9.779,105554.9,105554.8,0.894]
["binance-futures","BTCUSDT",1748822452414,9.824,105554.9,105554.8,0.907]
["binance-futures","BTCUSDT",1748822452468,9.824,105554.9,105554.8,0.91]
["binance-futures","BTCUSDT",1748822452521,9.884,105554.9,105554.8,0.228]
["binance-futures","BTCUSDT",1748822452572,9.868,105554.9,105554.8,0.237]
["binance-futures","BTCUSDT",1748822452625,9.868,105554.9,105554.8,0.254]
["binance-futures","BTCUSDT",1748822452674,8.457,105554.9,105554.8,0.753]
["binance-futures","BTCUSDT",1748822452779,8.537,105554.9,105554.8,0.753]
["binance-futures","BTCUSDT",1748822452883,8.532,105554.9,105554.8,1.673]
["binance-futures","BTCUSDT",1748822452930,8.53,105554.9,105554.8,1.735]
["binance-futures","BTCUSDT",1748822452987,9.938,105554.9,105554.8,0.254]
["binance-futures","BTCUSDT",1748822453091,8.526,105554.9,105554.8,0.259]
["binance-futures","BTCUSDT",1748822453141,9.973,105554.9,105554.8,0.266]
["binance-futures","BTCUSDT",1748822453194,11.383,105554.9,105554.8,0.249]
["binance-futures","BTCUSDT",1748822453241,9.973,105554.9,105554.8,0.769]
["binance-futures","BTCUSDT",1748822453298,11.383,105554.9,105554.8,0.36]
["binance-futures","BTCUSDT",1748822453348,9.973,105554.9,105554.8,0.88]
["binance-futures","BTCUSDT",1748822453402,11.383,105554.9,105554.8,0.361]
["binance-futures","BTCUSDT",1748822453453,11.38,105554.9,105554.8,0.361]
["binance-futures","BTCUSDT",1748822453505,9.965,105554.9,105554.8,0.514]
["binance-futures","BTCUSDT",1748822453557,9.967,105554.9,105554.8,0.514]
["binance-futures","BTCUSDT",1748822453661,9.965,105554.9,105554.8,0.513]
["binance-futures","BTCUSDT",1748822453715,9.915,105554.9,105554.8,0.513]
["binance-futures","BTCUSDT",1748822453821,9.915,105554.9,105554.8,0.494]
["binance-futures","BTCUSDT",1748822453869,9.915,105554.9,105554.8,0.495]
["binance-futures","BTCUSDT",1748822453926,9.911,105554.9,105554.8,0.347]
["binance-futures","BTCUSDT",1748822453977,11.321,105554.9,105554.8,0.347]
["binance-futures","BTCUSDT",1748822454028,11.011,105554.9,105554.8,2.504]
["binance-futures","BTCUSDT",1748822454079,11.011,105554.9,105554.8,1.881]
["binance-futures","BTCUSDT",1748822454131,11.038,105554.9,105554.8,1.885]
["binance-futures","BTCUSDT",1748822454182,9.938,105554.9,105554.8,2.198]
["binance-futures","BTCUSDT",1748822454236,9.938,105554.9,105554.8,2.017]
["binance-futures","BTCUSDT",1748822454286,9.457,105554.9,105554.8,2.142]
["binance-futures","BTCUSDT",1748822454338,9.457,105554.9,105554.8,2.143]
["binance-futures","BTCUSDT",1748822454381,8.032,105554.9,105554.8,0.779]
["binance-futures","BTCUSDT",1748822454441,9.383,105554.9,105554.8,0.779]
["binance-futures","BTCUSDT",1748822454495,9.477,105554.9,105554.8,0.661]
["binance-futures","BTCUSDT",1748822454545,9.47,105554.9,105554.8,0.709]
["binance-futures","BTCUSDT",1748822454651,9.47,105554.9,105554.8,0.715]
["binance-futures","BTCUSDT",1748822454706,9.47,105554.9,105554.8,0.716]
["binance-futures","BTCUSDT",1748822454758,9.47,105554.9,105554.8,0.758]
["binance-futures","BTCUSDT",1748822454810,9.47,105554.9,105554.8,0.82]
["binance-futures","BTCUSDT",1748822454861,9.47,105554.9,105554.8,0.76]
["binance-futures","BTCUSDT",1748822454913,8.856,105554.9,105554.8,3.389]
["binance-futures","BTCUSDT",1748822454964,8.856,105554.9,105554.8,3.39]
["binance-futures","BTCUSDT",1748822455069,8.845,105554.9,105554.8,3.454]
["binance-futures","BTCUSDT",1748822455121,8.969,105554.9,105554.8,3.455]
["binance-futures","BTCUSDT",1748822455167,8.969,105554.9,105554.8,3.46]
["binance-futures","BTCUSDT",1748822455226,8.969,105554.9,105554.8,0.618]
["binance-futures","BTCUSDT",1748822455278,9.464,105554.9,105554.8,0.725]
["binance-futures","BTCUSDT",1748822455326,9.464,105554.9,105554.8,1.157]
["binance-futures","BTCUSDT",1748822455381,9.464,105554.9,105554.8,1.163]
["binance-futures","BTCUSDT",1748822455432,9.464,105554.9,105554.8,1.166]
["binance-futures","BTCUSDT",1748822455485,9.463,105554.9,105554.8,1.169]
["binance-futures","BTCUSDT",1748822455539,9.463,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822455589,9.441,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822455641,9.438,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822455748,10.226,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822455800,10.225,105554.9,105554.8,1.19]
["binance-futures","BTCUSDT",1748822455852,10.225,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822455901,10.225,105554.9,105554.8,1.183]
["binance-futures","BTCUSDT",1748822455958,10.225,105554.9,105554.8,1.185]
["binance-futures","BTCUSDT",1748822456009,10.225,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822456114,10.227,105554.9,105554.8,1.187]
["binance-futures","BTCUSDT",1748822456161,10.355,105554.9,105554.8,1.189]
["binance-futures","BTCUSDT",1748822456215,10.355,105554.9,105554.8,1.188]
["binance-futures","BTCUSDT",1748822456266,10.356,105554.9,105554.8,1.29]
["binance-futures","BTCUSDT",1748822456370,9.631,105554.9,105554.8,0.847]
["binance-futures","BTCUSDT",1748822456421,9.574,105554.9,105554.8,0.852]
["binance-futures","BTCUSDT",1748822456472,9.574,105554.9,105554.8,0.86]
["binance-futures","BTCUSDT",1748822456578,9.574,105554.9,105554.8,1.054]
["binance-futures","BTCUSDT",1748822456628,9.574,105554.9,105554.8,2.37]
["binance-futures","BTCUSDT",1748822456681,9.574,105554.9,105554.8,3.007]
["binance-futures","BTCUSDT",1748822456737,9.574,105554.9,105554.8,3.07]
["binance-futures","BTCUSDT",1748822456789,9.574,105554.9,105554.8,3.285]
["binance-futures","BTCUSDT",1748822456944,9.081,105554.9,105554.8,3.288]
["binance-futures","BTCUSDT",1748822457045,9.08,105554.9,105554.8,3.288]
["binance-futures","BTCUSDT",1748822457098,9.078,105554.9,105554.8,3.295]
["binance-futures","BTCUSDT",1748822457153,9.206,105554.9,105554.8,3.299]
["binance-futures","BTCUSDT",1748822457258,9.205,105554.9,105554.8,2.732]
["binance-futures","BTCUSDT",1748822457309,9.205,105554.9,105554.8,3.171]
["binance-futures","BTCUSDT",1748822457413,9.205,105554.9,105554.8,3.178]
["binance-futures","BTCUSDT",1748822457461,9.991,105554.9,105554.8,2.634]
["binance-futures","BTCUSDT",1748822457521,9.991,105554.9,105554.8,2.636]
["binance-futures","BTCUSDT",1748822457566,9.987,105554.9,105554.8,3.299]
["binance-futures","BTCUSDT",1748822457623,9.989,105554.9,105554.8,3.3]
["binance-futures","BTCUSDT",1748822457678,9.988,105554.9,105554.8,3.3]
["binance-futures","BTCUSDT",1748822457731,9.985,105554.9,105554.8,3.182]
["binance-futures","BTCUSDT",1748822457781,9.97,105554.9,105554.8,3.638]
["binance-futures","BTCUSDT",1748822457885,9.97,105554.9,105554.8,3.633]
["binance-futures","BTCUSDT",1748822457938,9.965,105554.9,105554.8,3.633]
["binance-futures","BTCUSDT",1748822457988,9.965,105554.9,105554.8,3.628]
["binance-futures","BTCUSDT",1748822458147,9.965,105554.9,105554.8,3.66]
["binance-futures","BTCUSDT",1748822458199,10.021,105554.9,105554.8,3.66]
["binance-futures","BTCUSDT",1748822458248,10.016,105554.9,105554.8,3.66]
["binance-futures","BTCUSDT",1748822458403,10.016,105554.9,105554.8,3.659]
["binance-futures","BTCUSDT",1748822458461,10.013,105554.9,105554.8,3.659]
["binance-futures","BTCUSDT",1748822458506,10.008,105554.9,105554.8,3.66]
["binance-futures","BTCUSDT",1748822458619,10.13,105554.9,105554.8,1.33]
["binance-futures","BTCUSDT",1748822458725,9.342,105554.9,105554.8,1.958]
["binance-futures","BTCUSDT",1748822458828,9.342,105554.9,105554.8,2.198]
["binance-futures","BTCUSDT",1748822458878,9.342,105554.9,105554.8,2.988]
["binance-futures","BTCUSDT",1748822458929,9.342,105554.9,105554.8,3.432]
["binance-futures","BTCUSDT",1748822458982,9.218,105554.9,105554.8,3.432]
["binance-futures","BTCUSDT",1748822459034,9.218,105554.9,105554.8,5.539]
["binance-futures","BTCUSDT",1748822459087,9.198,105554.9,105554.8,5.899]
["binance-futures","BTCUSDT",1748822459138,9.198,105554.9,105554.8,4.077]
["binance-futures","BTCUSDT",1748822459184,9.09,105554.9,105554.8,4.08]
["binance-futures","BTCUSDT",1748822459292,9.101,105554.9,105554.8,4.08]
["binance-futures","BTCUSDT",1748822459349,9.101,105554.9,105554.8,3.914]
["binance-futures","BTCUSDT",1748822459398,9.096,105554.9,105554.8,4.062]
["binance-futures","BTCUSDT",1748822459503,9.096,105554.9,105554.8,4.066]
["binance-futures","BTCUSDT",1748822459559,9.055,105554.9,105554.8,4.067]
["binance-futures","BTCUSDT",1748822459609,9.055,105554.9,105554.8,4.286]
["binance-futures","BTCUSDT",1748822459661,9.088,105554.9,105554.8,4.289]
["binance-futures","BTCUSDT",1748822459923,9.606,105554.9,105554.8,4.289]
["binance-futures","BTCUSDT",1748822459976,9.604,105554.9,105554.8,4.289]
["binance-futures","BTCUSDT",1748822460028,9.979,105554.9,105554.8,4.289]
["binance-futures","BTCUSDT",1748822460131,9.979,105554.9,105554.8,4.288]
["binance-futures","BTCUSDT",1748822460184,9.851,105554.9,105554.8,4.286]
["binance-futures","BTCUSDT",1748822460237,9.851,105554.9,105554.8,4.293]
["binance-futures","BTCUSDT",1748822460288,9.842,105554.9,105554.8,4.198]
["binance-futures","BTCUSDT",1748822460338,9.842,105554.9,105554.8,4.202]
["binance-futures","BTCUSDT",1748822460393,7.892,105554.9,105554.8,4.214]
["binance-futures","BTCUSDT",1748822460441,7.742,105554.9,105554.8,4.51]
["binance-futures","BTCUSDT",1748822460497,9.18,105554.9,105554.8,4.511]
["binance-futures","BTCUSDT",1748822460601,9.175,105554.9,105554.8,4.511]
["binance-futures","BTCUSDT",1748822460652,9.175,105554.9,105554.8,4.512]
["binance-futures","BTCUSDT",1748822460702,9.32,105554.9,105554.8,4.512]
["binance-futures","BTCUSDT",1748822460753,9.343,105554.9,105554.8,4.511]
["binance-futures","BTCUSDT",1748822460806,9.343,105554.9,105554.8,4.488]
["binance-futures","BTCUSDT",1748822460862,9.341,105554.9,105554.8,4.488]
["binance-futures","BTCUSDT",1748822461019,9.892,105554.9,105554.8,3.916]
["binance-futures","BTCUSDT",1748822461064,10.017,105554.9,105554.8,3.916]
["binance-futures","BTCUSDT",1748822461122,10.015,105554.9,105554.8,3.916]
["binance-futures","BTCUSDT",1748822461174,10.015,105554.9,105554.8,3.92]
["binance-futures","BTCUSDT",1748822461225,9.885,105554.9,105554.8,3.92]
["binance-futures","BTCUSDT",1748822461328,9.335,105554.9,105554.8,3.92]
["binance-futures","BTCUSDT",1748822461382,9.335,105554.9,105554.8,3.815]
["binance-futures","BTCUSDT",1748822461422,9.21,105554.9,105554.8,3.99]
["binance-futures","BTCUSDT",1748822461539,9.164,105554.9,105554.8,3.997]
["binance-futures","BTCUSDT",1748822461588,9.164,105554.9,105554.8,4.158]
["binance-futures","BTCUSDT",1748822461639,9.162,105554.9,105554.8,4.158]
["binance-futures","BTCUSDT",1748822461742,9.16,105554.9,105554.8,4.158]
["binance-futures","BTCUSDT",1748822461792,9.16,105554.9,105554.8,4.186]
["binance-futures","BTCUSDT",1748822461901,8.949,105554.9,105554.8,5.634]
["binance-futures","BTCUSDT",1748822461952,8.453,105554.9,105554.8,7.265]
["binance-futures","BTCUSDT",1748822462003,8.292,105554.9,105554.8,7.265]
["binance-futures","BTCUSDT",1748822462054,8.196,105554.9,105554.8,7.266]
["binance-futures","BTCUSDT",1748822462106,8.196,105554.9,105554.8,7.268]
["binance-futures","BTCUSDT",1748822462209,8.122,105554.9,105554.8,7.268]
["binance-futures","BTCUSDT",1748822462258,8.122,105554.9,105554.8,7.363]
["binance-futures","BTCUSDT",1748822462362,7.141,105554.9,105554.8,7.359]
["binance-futures","BTCUSDT",1748822462413,5.121,105554.9,105554.8,7.564]
["binance-futures","BTCUSDT",1748822462464,0.934,105554.9,105554.8,7.937]
["binance-futures","BTCUSDT",1748822462515,0.027,105556.5,105556.2,30.319]
["binance-futures","BTCUSDT",1748822462567,0.184,105556.3,105556.2,17.631]
["binance-futures","BTCUSDT",1748822462618,0.181,105556.3,105556.2,18.282]
["binance-futures","BTCUSDT",1748822462669,0.204,105556.3,105556.2,18.382]
["binance-futures","BTCUSDT",1748822462772,0.264,105556.3,105556.2,17.492]
["binance-futures","BTCUSDT",1748822462823,4.076,105556.3,105556.2,16.133]
["binance-futures","BTCUSDT",1748822462872,4.621,105556.3,105556.2,15.011]
["binance-futures","BTCUSDT",1748822462926,2.585,105556.3,105556.2,15.012]
["binance-futures","BTCUSDT",1748822463033,2.585,105556.3,105556.2,15.013]
["binance-futures","BTCUSDT",1748822463138,2.337,105556.3,105556.2,14.938]
["binance-futures","BTCUSDT",1748822463191,1.798,105556.3,105556.2,14.945]
["binance-futures","BTCUSDT",1748822463244,1.793,105556.3,105556.2,14.945]
["binance-futures","BTCUSDT",1748822463297,2.267,105556.3,105556.2,14.945]
["binance-futures","BTCUSDT",1748822463402,2.267,105556.3,105556.2,14.935]
["binance-futures","BTCUSDT",1748822463449,1.811,105556.3,105556.2,14.936]
["binance-futures","BTCUSDT",1748822463507,1.809,105556.3,105556.2,14.936]
["binance-futures","BTCUSDT",1748822463558,1.686,105556.3,105556.2,14.938]
["binance-futures","BTCUSDT",1748822463611,1.804,105556.3,105556.2,14.909]
["binance-futures","BTCUSDT",1748822463661,2.311,105556.3,105556.2,15.102]
["binance-futures","BTCUSDT",1748822463714,2.311,105556.3,105556.2,15.197]
["binance-futures","BTCUSDT",1748822463872,2.29,105556.3,105556.2,15.102]
["binance-futures","BTCUSDT",1748822463928,1.611,105556.3,105556.2,16.192]
["binance-futures","BTCUSDT",1748822464031,2.089,105556.3,105556.2,16.2]
["binance-futures","BTCUSDT",1748822464081,2.11,105556.3,105556.2,16.2]
["binance-futures","BTCUSDT",1748822464136,2.13,105556.3,105556.2,16.196]
["binance-futures","BTCUSDT",1748822464242,2.131,105556.3,105556.2,16.305]
["binance-futures","BTCUSDT",1748822464349,2.131,105556.3,105556.2,16.307]
["binance-futures","BTCUSDT",1748822464402,2.126,105556.3,105556.2,16.307]
["binance-futures","BTCUSDT",1748822464558,2.119,105556.3,105556.2,16.295]
["binance-futures","BTCUSDT",1748822464663,2.119,105556.3,105556.2,16.299]
["binance-futures","BTCUSDT",1748822464714,0.797,105560.8,105560.7,14.53]
["binance-futures","BTCUSDT",1748822464764,0.608,105560.8,105560.7,14.611]
["binance-futures","BTCUSDT",1748822464818,0.608,105560.8,105560.7,15.338]
["binance-futures","BTCUSDT",1748822464868,0.61,105560.8,105560.7,15.338]
["binance-futures","BTCUSDT",1748822464919,0.63,105560.8,105560.7,15.518]
["binance-futures","BTCUSDT",1748822464971,0.63,105560.8,105560.7,15.531]
["binance-futures","BTCUSDT",1748822465021,0.63,105560.8,105560.7,15.537]
["binance-futures","BTCUSDT",1748822465075,0.63,105560.8,105560.7,16.486]
["binance-futures","BTCUSDT",1748822465125,0.612,105560.8,105560.7,16.531]
["binance-futures","BTCUSDT",1748822465174,0.612,105560.8,105560.7,16.546]
["binance-futures","BTCUSDT",1748822465229,0.632,105560.8,105560.7,16.551]
["binance-futures","BTCUSDT",1748822465281,0.632,105560.8,105560.7,16.64]
["binance-futures","BTCUSDT",1748822465386,0.632,105560.8,105560.7,16.938]
["binance-futures","BTCUSDT",1748822465489,0.632,105560.8,105560.7,17.938]
["binance-futures","BTCUSDT",1748822465539,0.632,105560.8,105560.7,17.931]
["binance-futures","BTCUSDT",1748822465592,1.224,105565.5,105565.4,15.305]
["binance-futures","BTCUSDT",1748822465644,1.278,105565.5,105565.4,14.356]
["binance-futures","BTCUSDT",1748822465693,1.199,105565.5,105565.4,14.633]
["binance-futures","BTCUSDT",1748822465744,1.199,105565.5,105565.4,14.753]
["binance-futures","BTCUSDT",1748822465797,1.221,105565.5,105565.4,15.677]
["binance-futures","BTCUSDT",1748822465849,1.201,105565.5,105565.4,15.678]
["binance-futures","BTCUSDT",1748822465900,1.201,105565.5,105565.4,16.459]
["binance-futures","BTCUSDT",1748822465951,1.221,105565.5,105565.4,16.691]
["binance-futures","BTCUSDT",1748822466002,1.201,105565.5,105565.4,16.991]
["binance-futures","BTCUSDT",1748822466055,1.187,105565.5,105565.4,16.992]
["binance-futures","BTCUSDT",1748822466106,1.207,105565.5,105565.4,16.992]
["binance-futures","BTCUSDT",1748822466259,1.0,105565.5,105565.4,16.758]
["binance-futures","BTCUSDT",1748822466309,0.96,105565.5,105565.4,16.771]
["binance-futures","BTCUSDT",1748822466467,0.988,105565.5,105565.4,16.482]
["binance-futures","BTCUSDT",1748822466518,0.98,105565.5,105565.4,16.482]
["binance-futures","BTCUSDT",1748822466678,0.98,105565.5,105565.4,16.909]
["binance-futures","BTCUSDT",1748822466730,1.008,105565.5,105565.4,16.609]
["binance-futures","BTCUSDT",1748822466781,1.008,105565.5,105565.4,16.599]
["binance-futures","BTCUSDT",1748822466991,1.022,105565.5,105565.4,16.606]
["binance-futures","BTCUSDT",1748822467041,1.542,105565.5,105565.4,16.6]
["binance-futures","BTCUSDT",1748822467103,1.604,105565.5,105565.4,16.496]
["binance-futures","BTCUSDT",1748822467153,2.393,105565.5,105565.4,16.506]
["binance-futures","BTCUSDT",1748822467203,1.156,105565.5,105565.4,15.409]
["binance-futures","BTCUSDT",1748822467258,1.153,105565.5,105565.4,15.409]
["binance-futures","BTCUSDT",1748822467359,1.153,105565.5,105565.4,15.407]
["binance-futures","BTCUSDT",1748822467464,9.933,105565.5,105565.4,4.138]
["binance-futures","BTCUSDT",1748822467514,10.036,105565.5,105565.4,4.162]
["binance-futures","BTCUSDT",1748822467563,10.153,105565.5,105565.4,4.162]
["binance-futures","BTCUSDT",1748822467616,10.15,105565.5,105565.4,4.169]
["binance-futures","BTCUSDT",1748822467666,10.15,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822467766,10.148,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822467820,10.144,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822467871,10.004,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822467923,10.052,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822467974,10.047,105565.5,105565.4,4.079]
["binance-futures","BTCUSDT",1748822468025,10.046,105565.5,105565.4,4.354]
["binance-futures","BTCUSDT",1748822468076,9.552,105565.5,105565.4,4.354]
["binance-futures","BTCUSDT",1748822468129,9.552,105565.5,105565.4,4.351]
["binance-futures","BTCUSDT",1748822468180,9.554,105565.5,105565.4,4.34]
["binance-futures","BTCUSDT",1748822468232,9.554,105565.5,105565.4,4.344]
["binance-futures","BTCUSDT",1748822468285,9.549,105565.5,105565.4,4.344]
["binance-futures","BTCUSDT",1748822468337,9.549,105565.5,105565.4,4.346]
["binance-futures","BTCUSDT",1748822468386,9.549,105565.5,105565.4,4.343]
["binance-futures","BTCUSDT",1748822468441,9.546,105565.5,105565.4,4.377]
["binance-futures","BTCUSDT",1748822468492,9.543,105565.5,105565.4,4.378]
["binance-futures","BTCUSDT",1748822468590,9.538,105565.5,105565.4,4.378]
["binance-futures","BTCUSDT",1748822468649,9.513,105565.5,105565.4,4.385]
["binance-futures","BTCUSDT",1748822468804,9.513,105565.5,105565.4,4.38]
["binance-futures","BTCUSDT",1748822468908,9.398,105565.5,105565.4,4.38]
["binance-futures","BTCUSDT",1748822469012,9.397,105565.5,105565.4,4.391]
["binance-futures","BTCUSDT",1748822469118,9.397,105565.5,105565.4,4.392]
["binance-futures","BTCUSDT",1748822469169,9.397,105565.5,105565.4,3.847]
["binance-futures","BTCUSDT",1748822469221,9.431,105565.5,105565.4,3.851]
["binance-futures","BTCUSDT",1748822469275,9.431,105565.5,105565.4,3.357]
["binance-futures","BTCUSDT",1748822469326,10.045,105565.5,105565.4,1.867]
["binance-futures","BTCUSDT",1748822469380,10.12,105565.5,105565.4,1.867]
["binance-futures","BTCUSDT",1748822469424,10.036,105565.5,105565.4,1.867]
["binance-futures","BTCUSDT",1748822469482,11.06,105565.5,105565.4,1.856]
["binance-futures","BTCUSDT",1748822469535,11.02,105565.5,105565.4,1.856]
["binance-futures","BTCUSDT",1748822469586,11.041,105565.5,105565.4,1.856]
["binance-futures","BTCUSDT",1748822469688,7.787,105556.3,105556.2,0.002]
["binance-futures","BTCUSDT",1748822469739,6.718,105555.0,105554.9,0.035]
["binance-futures","BTCUSDT",1748822469790,11.189,105555.0,105554.9,0.035]
["binance-futures","BTCUSDT",1748822469842,10.401,105554.9,105554.8,0.15]
["binance-futures","BTCUSDT",1748822469893,16.88,105554.9,105554.8,0.15]
["binance-futures","BTCUSDT",1748822469993,1.004,105553.7,105552.9,0.009]
["binance-futures","BTCUSDT",1748822470046,5.601,105550.6,105550.5,0.003]
["binance-futures","BTCUSDT",1748822470097,15.661,105550.6,105550.5,1.851]
["binance-futures","BTCUSDT",1748822470148,11.683,105550.6,105550.5,3.215]
["binance-futures","BTCUSDT",1748822470199,13.266,105550.6,105550.5,3.199]
["binance-futures","BTCUSDT",1748822470250,10.879,105550.6,105550.5,6.197]
["binance-futures","BTCUSDT",1748822470301,7.985,105550.6,105550.5,6.2]
["binance-futures","BTCUSDT",1748822470353,6.057,105550.6,105550.5,6.206]
["binance-futures","BTCUSDT",1748822470404,6.076,105550.6,105550.5,6.208]
["binance-futures","BTCUSDT",1748822470457,6.073,105550.6,105550.5,6.304]
["binance-futures","BTCUSDT",1748822470506,6.079,105550.6,105550.5,6.304]
["binance-futures","BTCUSDT",1748822470561,6.079,105550.6,105550.5,6.209]
["binance-futures","BTCUSDT",1748822470667,6.079,105550.6,105550.5,6.459]
["binance-futures","BTCUSDT",1748822470719,6.068,105550.6,105550.5,6.467]
["binance-futures","BTCUSDT",1748822470769,6.065,105550.6,105550.5,6.485]
["binance-futures","BTCUSDT",1748822470820,6.025,105550.6,105550.5,6.485]
["binance-futures","BTCUSDT",1748822470872,5.884,105550.6,105550.5,6.485]
["binance-futures","BTCUSDT",1748822470976,5.836,105550.6,105550.5,6.485]
["binance-futures","BTCUSDT",1748822471029,5.638,105550.6,105550.5,6.485]
["binance-futures","BTCUSDT",1748822471078,5.606,105550.6,105550.5,6.49]
["binance-futures","BTCUSDT",1748822471132,5.559,105550.6,105550.5,6.017]
["binance-futures","BTCUSDT",1748822471187,5.505,105550.6,105550.5,6.019]
["binance-futures","BTCUSDT",1748822471237,5.505,105550.6,105550.5,6.025]
["binance-futures","BTCUSDT",1748822471281,5.505,105550.6,105550.5,6.039]
["binance-futures","BTCUSDT",1748822471341,5.407,105550.6,105550.5,6.039]
["binance-futures","BTCUSDT",1748822471498,5.404,105550.6,105550.5,6.041]
["binance-futures","BTCUSDT",1748822471550,5.226,105550.6,105550.5,6.042]
["binance-futures","BTCUSDT",1748822471708,0.538,105550.6,105550.5,7.458]
["binance-futures","BTCUSDT",1748822471760,2.38,105553.7,105553.6,13.746]
["binance-futures","BTCUSDT",1748822471810,3.837,105553.7,105553.6,13.66]
["binance-futures","BTCUSDT",1748822471861,2.634,105553.7,105553.6,13.67]
["binance-futures","BTCUSDT",1748822471914,3.458,105553.7,105553.6,13.764]
["binance-futures","BTCUSDT",1748822471963,2.614,105553.7,105553.6,13.772]
["binance-futures","BTCUSDT",1748822472017,2.032,105553.7,105553.6,13.774]
["binance-futures","BTCUSDT",1748822472061,2.03,105553.7,105553.6,13.68]
["binance-futures","BTCUSDT",1748822472119,2.023,105553.7,105553.6,13.68]
["binance-futures","BTCUSDT",1748822472170,1.685,105553.7,105553.6,13.871]
["binance-futures","BTCUSDT",1748822472221,1.807,105553.7,105553.6,13.873]
["binance-futures","BTCUSDT",1748822472272,1.802,105553.7,105553.6,13.874]
["binance-futures","BTCUSDT",1748822472328,1.802,105553.7,105553.6,13.866]
["binance-futures","BTCUSDT",1748822472378,1.802,105553.7,105553.6,13.876]
["binance-futures","BTCUSDT",1748822472423,1.74,105553.7,105553.6,13.876]
["binance-futures","BTCUSDT",1748822472483,1.74,105553.7,105553.6,13.973]
["binance-futures","BTCUSDT",1748822472536,1.74,105553.7,105553.6,13.976]
["binance-futures","BTCUSDT",1748822472641,0.324,105553.7,105553.6,14.822]
["binance-futures","BTCUSDT",1748822472692,0.188,105553.7,105553.6,15.013]
["binance-futures","BTCUSDT",1748822472743,0.002,105558.9,105558.8,2.913]
["binance-futures","BTCUSDT",1748822472794,3.532,105559.1,105559.0,13.254]
["binance-futures","BTCUSDT",1748822472848,1.903,105559.1,105559.0,13.262]
["binance-futures","BTCUSDT",1748822472899,3.532,105559.1,105559.0,13.357]
["binance-futures","BTCUSDT",1748822472953,4.569,105559.1,105559.0,13.357]
["binance-futures","BTCUSDT",1748822473003,5.907,105559.1,105559.0,11.684]
["binance-futures","BTCUSDT",1748822473054,5.907,105559.1,105559.0,10.462]
["binance-futures","BTCUSDT",1748822473106,5.91,105559.1,105559.0,10.466]
["binance-futures","BTCUSDT",1748822473156,5.921,105559.1,105559.0,10.466]
["binance-futures","BTCUSDT",1748822473204,5.919,105559.1,105559.0,10.469]
["binance-futures","BTCUSDT",1748822473261,5.944,105559.1,105559.0,10.479]
["binance-futures","BTCUSDT",1748822473311,5.939,105559.1,105559.0,10.48]
["binance-futures","BTCUSDT",1748822473366,5.939,105559.1,105559.0,10.483]
["binance-futures","BTCUSDT",1748822473462,4.712,105559.1,105559.0,10.483]
["binance-futures","BTCUSDT",1748822473522,4.745,105559.1,105559.0,10.482]
["binance-futures","BTCUSDT",1748822473579,4.743,105559.1,105559.0,10.483]
["binance-futures","BTCUSDT",1748822473626,4.558,105559.1,105559.0,10.483]
["binance-futures","BTCUSDT",1748822473739,4.558,105559.1,105559.0,10.676]
["binance-futures","BTCUSDT",1748822473848,4.558,105559.1,105559.0,10.487]
["binance-futures","BTCUSDT",1748822473898,4.676,105559.1,105559.0,10.487]
["binance-futures","BTCUSDT",1748822473950,4.676,105559.1,105559.0,10.584]
["binance-futures","BTCUSDT",1748822474048,4.671,105559.1,105559.0,10.584]
["binance-futures","BTCUSDT",1748822474107,4.671,105559.1,105559.0,10.491]
["binance-futures","BTCUSDT",1748822474159,5.921,105559.1,105559.0,10.491]
["binance-futures","BTCUSDT",1748822474206,5.921,105559.1,105559.0,9.951]
["binance-futures","BTCUSDT",1748822474261,5.909,105559.1,105559.0,9.952]
["binance-futures","BTCUSDT",1748822474315,4.969,105559.1,105559.0,9.953]
["binance-futures","BTCUSDT",1748822474419,4.965,105559.1,105559.0,9.953]
["binance-futures","BTCUSDT",1748822474471,4.932,105559.1,105559.0,9.953]
["binance-futures","BTCUSDT",1748822474522,4.262,105559.1,105559.0,9.954]
["binance-futures","BTCUSDT",1748822474575,3.415,105559.1,105559.0,9.954]
["binance-futures","BTCUSDT",1748822474621,2.953,105559.1,105559.0,9.955]
["binance-futures","BTCUSDT",1748822474729,4.254,105559.1,105559.0,9.955]
["binance-futures","BTCUSDT",1748822474779,6.116,105559.1,105559.0,9.954]
["binance-futures","BTCUSDT",1748822474830,6.221,105559.1,105559.0,5.761]
["binance-futures","BTCUSDT",1748822474881,8.212,105559.1,105559.0,5.697]
["binance-futures","BTCUSDT",1748822474933,8.214,105559.1,105559.0,5.697]
["binance-futures","BTCUSDT",1748822474981,8.484,105559.1,105559.0,5.697]
["binance-futures","BTCUSDT",1748822475088,8.484,105559.1,105559.0,5.699]
["binance-futures","BTCUSDT",1748822475141,8.486,105559.1,105559.0,5.753]
["binance-futures","BTCUSDT",1748822475244,18.691,105550.6,105550.5,2.15]
["binance-futures","BTCUSDT",1748822475295,17.45,105550.6,105550.5,1.942]
["binance-futures","BTCUSDT",1748822475346,17.109,105550.6,105550.5,2.187]
["binance-futures","BTCUSDT",1748822475398,17.128,105550.6,105550.5,3.12]
["binance-futures","BTCUSDT",1748822475449,17.211,105550.6,105550.5,3.908]
["binance-futures","BTCUSDT",1748822475501,16.947,105550.6,105550.5,2.904]
["binance-futures","BTCUSDT",1748822475553,14.691,105550.6,105550.5,5.704]
["binance-futures","BTCUSDT",1748822475604,14.703,105550.6,105550.5,5.657]
["binance-futures","BTCUSDT",1748822475659,14.703,105550.6,105550.5,5.707]
["binance-futures","BTCUSDT",1748822475711,14.03,105550.6,105550.5,5.707]
["binance-futures","BTCUSDT",1748822475764,14.027,105550.6,105550.5,6.75]
["binance-futures","BTCUSDT",1748822475812,14.027,105550.6,105550.5,6.943]
["binance-futures","BTCUSDT",1748822476072,14.027,105550.6,105550.5,4.335]
["binance-futures","BTCUSDT",1748822476123,14.595,105550.6,105550.5,3.384]
["binance-futures","BTCUSDT",1748822476175,14.102,105550.6,105550.5,4.467]
["binance-futures","BTCUSDT",1748822476225,14.102,105550.6,105550.5,4.013]
["binance-futures","BTCUSDT",1748822476278,14.102,105550.6,105550.5,4.467]
["binance-futures","BTCUSDT",1748822476330,14.102,105550.6,105550.5,4.779]
["binance-futures","BTCUSDT",1748822476435,14.091,105550.6,105550.5,4.779]
["binance-futures","BTCUSDT",1748822476487,14.091,105550.6,105550.5,5.124]
["binance-futures","BTCUSDT",1748822476538,14.089,105550.6,105550.5,6.124]
["binance-futures","BTCUSDT",1748822476642,14.09,105550.6,105550.5,6.126]
["binance-futures","BTCUSDT",1748822476745,12.647,105550.6,105550.5,6.19]
["binance-futures","BTCUSDT",1748822476951,12.629,105550.6,105550.5,6.19]
["binance-futures","BTCUSDT",1748822477008,12.611,105550.6,105550.5,6.19]
["binance-futures","BTCUSDT",1748822477162,12.543,105550.6,105550.5,6.19]
["binance-futures","BTCUSDT",1748822477213,12.542,105550.6,105550.5,6.199]
["binance-futures","BTCUSDT",1748822477268,12.54,105550.6,105550.5,6.199]
["binance-futures","BTCUSDT",1748822477318,12.533,105550.6,105550.5,6.199]
["binance-futures","BTCUSDT",1748822477371,12.528,105550.6,105550.5,6.189]
["binance-futures","BTCUSDT",1748822477422,12.233,105550.6,105550.5,6.193]
["binance-futures","BTCUSDT",1748822477469,12.233,105550.6,105550.5,6.187]
["binance-futures","BTCUSDT",1748822477528,12.104,105550.6,105550.5,6.193]
["binance-futures","BTCUSDT",1748822477580,12.104,105550.6,105550.5,6.205]
["binance-futures","BTCUSDT",1748822477628,12.231,105550.6,105550.5,6.209]
["binance-futures","BTCUSDT",1748822477684,12.226,105550.6,105550.5,6.209]
["binance-futures","BTCUSDT",1748822477746,12.235,105550.6,105550.5,6.209]
["binance-futures","BTCUSDT",1748822477856,12.233,105550.6,105550.5,5.071]
["binance-futures","BTCUSDT",1748822477907,12.533,105550.6,105550.5,3.882]
["binance-futures","BTCUSDT",1748822477961,12.531,105550.6,105550.5,3.892]
["binance-futures","BTCUSDT",1748822478018,12.519,105550.6,105550.5,3.892]
["binance-futures","BTCUSDT",1748822478069,12.52,105550.6,105550.5,3.892]
["binance-futures","BTCUSDT",1748822478121,12.516,105550.6,105550.5,3.893]
["binance-futures","BTCUSDT",1748822478221,12.516,105550.6,105550.5,3.894]
["binance-futures","BTCUSDT",1748822478332,12.511,105550.6,105550.5,4.144]
["binance-futures","BTCUSDT",1748822478382,11.77,105550.6,105550.5,4.144]
["binance-futures","BTCUSDT",1748822478437,11.76,105550.6,105550.5,4.144]
["binance-futures","BTCUSDT",1748822478487,11.756,105550.6,105550.5,5.444]
["binance-futures","BTCUSDT",1748822478538,11.613,105550.6,105550.5,5.444]
["binance-futures","BTCUSDT",1748822478641,11.608,105550.6,105550.5,5.444]
["binance-futures","BTCUSDT",1748822478698,11.606,105550.6,105550.5,5.446]
["binance-futures","BTCUSDT",1748822478751,11.613,105550.6,105550.5,5.452]
["binance-futures","BTCUSDT",1748822478803,11.598,105550.6,105550.5,5.452]
["binance-futures","BTCUSDT",1748822478963,11.587,105550.6,105550.5,5.452]
["binance-futures","BTCUSDT",1748822479015,11.882,105550.6,105550.5,5.452]
["binance-futures","BTCUSDT",1748822479066,11.881,105550.6,105550.5,5.329]
["binance-futures","BTCUSDT",1748822479165,11.879,105550.6,105550.5,5.329]
["binance-futures","BTCUSDT",1748822479273,11.881,105550.6,105550.5,5.329]
["binance-futures","BTCUSDT",1748822479324,11.88,105550.6,105550.5,5.329]
["binance-futures","BTCUSDT",1748822479379,11.88,105550.6,105550.5,5.334]
["binance-futures","BTCUSDT",1748822479422,11.875,105550.6,105550.5,5.335]
["binance-futures","BTCUSDT",1748822479487,12.368,105550.6,105550.5,3.079]
["binance-futures","BTCUSDT",1748822479589,12.847,105550.6,105550.5,2.623]
["binance-futures","BTCUSDT",1748822479639,12.361,105550.6,105550.5,2.623]
["binance-futures","BTCUSDT",1748822479745,12.361,105550.6,105550.5,3.079]
["binance-futures","BTCUSDT",1748822479797,12.836,105550.6,105550.5,3.079]
["binance-futures","BTCUSDT",1748822479848,12.343,105550.6,105550.5,3.329]
["binance-futures","BTCUSDT",1748822479900,12.343,105550.6,105550.5,3.333]
["binance-futures","BTCUSDT",1748822479952,12.343,105550.6,105550.5,3.326]
["binance-futures","BTCUSDT",1748822480055,12.344,105550.6,105550.5,3.326]
["binance-futures","BTCUSDT",1748822480107,12.344,105550.6,105550.5,3.325]
["binance-futures","BTCUSDT",1748822480161,11.869,105550.6,105550.5,3.324]
["binance-futures","BTCUSDT",1748822480212,12.343,105550.6,105550.5,3.323]
["binance-futures","BTCUSDT",1748822480266,12.339,105550.6,105550.5,3.323]
["binance-futures","BTCUSDT",1748822480321,12.338,105550.6,105550.5,3.288]
["binance-futures","BTCUSDT",1748822480427,12.338,105550.6,105550.5,3.291]
["binance-futures","BTCUSDT",1748822480531,11.864,105550.6,105550.5,3.286]
["binance-futures","BTCUSDT",1748822480581,11.846,105550.6,105550.5,4.295]
["binance-futures","BTCUSDT",1748822480625,11.846,105550.6,105550.5,5.638]
["binance-futures","BTCUSDT",1748822480683,11.845,105550.6,105550.5,5.702]
["binance-futures","BTCUSDT",1748822480784,11.53,105550.6,105550.5,5.702]
["binance-futures","BTCUSDT",1748822480841,11.83,105550.6,105550.5,5.702]
["binance-futures","BTCUSDT",1748822480901,11.53,105550.6,105550.5,6.184]
["binance-futures","BTCUSDT",1748822480962,11.83,105550.6,105550.5,6.184]
["binance-futures","BTCUSDT",1748822481014,11.53,105550.6,105550.5,6.184]
["binance-futures","BTCUSDT",1748822481161,11.83,105550.6,105550.5,6.183]
["binance-futures","BTCUSDT",1748822481219,11.822,105550.6,105550.5,6.186]
["binance-futures","BTCUSDT",1748822481271,11.822,105550.6,105550.5,6.21]
["binance-futures","BTCUSDT",1748822481322,11.822,105550.6,105550.5,6.268]
["binance-futures","BTCUSDT",1748822481422,11.522,105550.6,105550.5,5.824]
["binance-futures","BTCUSDT",1748822481484,11.522,105550.6,105550.5,6.307]
["binance-futures","BTCUSDT",1748822481586,10.012,105550.6,105550.5,6.358]
["binance-futures","BTCUSDT",1748822481643,9.677,105550.6,105550.5,7.798]
["binance-futures","BTCUSDT",1748822481689,9.677,105550.6,105550.5,7.801]
["binance-futures","BTCUSDT",1748822481747,7.954,105550.6,105550.5,8.943]
["binance-futures","BTCUSDT",1748822481800,7.95,105550.6,105550.5,8.943]
["binance-futures","BTCUSDT",1748822481851,7.889,105550.6,105550.5,9.051]
["binance-futures","BTCUSDT",1748822481904,6.846,105550.6,105550.5,9.05]
["binance-futures","BTCUSDT",1748822482007,6.901,105550.6,105550.5,9.0]
["binance-futures","BTCUSDT",1748822482101,6.839,105550.6,105550.5,9.0]
["binance-futures","BTCUSDT",1748822482261,6.846,105550.6,105550.5,9.0]
["binance-futures","BTCUSDT",1748822482318,6.843,105550.6,105550.5,9.001]
["binance-futures","BTCUSDT",1748822482422,6.839,105550.6,105550.5,9.001]
["binance-futures","BTCUSDT",1748822482473,6.832,105550.6,105550.5,9.012]
["binance-futures","BTCUSDT",1748822482526,0.253,105559.1,105559.0,11.524]
["binance-futures","BTCUSDT",1748822482577,0.718,105559.1,105559.0,15.494]
["binance-futures","BTCUSDT",1748822482628,0.18,105559.1,105559.0,14.691]
["binance-futures","BTCUSDT",1748822482679,0.531,105559.1,105559.0,12.178]
["binance-futures","BTCUSDT",1748822482731,0.479,105559.1,105559.0,9.627]
["binance-futures","BTCUSDT",1748822482781,0.629,105559.1,105559.0,9.628]
["binance-futures","BTCUSDT",1748822482828,0.629,105559.1,105559.0,9.637]
["binance-futures","BTCUSDT",1748822482884,0.649,105559.1,105559.0,9.639]
["binance-futures","BTCUSDT",1748822482939,0.651,105559.1,105559.0,9.647]
["binance-futures","BTCUSDT",1748822482981,0.651,105559.1,105559.0,10.143]
["binance-futures","BTCUSDT",1748822483041,0.646,105559.1,105559.0,11.123]
["binance-futures","BTCUSDT",1748822483089,0.646,105559.1,105559.0,11.128]
["binance-futures","BTCUSDT",1748822483252,1.225,105559.1,105559.0,11.139]
["binance-futures","BTCUSDT",1748822483302,1.343,105559.1,105559.0,10.144]
["binance-futures","BTCUSDT",1748822483353,13.725,105558.5,105558.4,6.346]
["binance-futures","BTCUSDT",1748822483404,12.93,105558.5,105558.4,5.866]
["binance-futures","BTCUSDT",1748822483456,12.699,105558.5,105558.4,5.609]
["binance-futures","BTCUSDT",1748822483507,12.773,105558.5,105558.4,5.705]
["binance-futures","BTCUSDT",1748822483559,13.149,105558.5,105558.4,5.705]
["binance-futures","BTCUSDT",1748822483611,13.15,105558.5,105558.4,5.706]
["binance-futures","BTCUSDT",1748822483661,13.145,105558.5,105558.4,5.708]
["binance-futures","BTCUSDT",1748822483712,12.352,105558.5,105558.4,5.708]
["binance-futures","BTCUSDT",1748822483764,12.352,105558.5,105558.4,5.71]
["binance-futures","BTCUSDT",1748822483867,12.352,105558.5,105558.4,5.903]
["binance-futures","BTCUSDT",1748822483919,12.351,105558.5,105558.4,5.908]
["binance-futures","BTCUSDT",1748822483970,12.351,105558.5,105558.4,5.906]
["binance-futures","BTCUSDT",1748822484021,12.351,105558.5,105558.4,5.491]
["binance-futures","BTCUSDT",1748822484230,12.351,105558.5,105558.4,5.504]
["binance-futures","BTCUSDT",1748822484286,12.351,105558.5,105558.4,5.505]
["binance-futures","BTCUSDT",1748822484389,12.226,105558.5,105558.4,5.497]
["binance-futures","BTCUSDT",1748822484442,12.221,105558.5,105558.4,5.5]
["binance-futures","BTCUSDT",1748822484596,12.222,105558.5,105558.4,5.5]
["binance-futures","BTCUSDT",1748822484644,12.215,105558.5,105558.4,5.425]
["binance-futures","BTCUSDT",1748822484702,12.215,105558.5,105558.4,5.428]
["binance-futures","BTCUSDT",1748822484806,12.515,105558.5,105558.4,5.425]
["binance-futures","BTCUSDT",1748822485017,12.515,105558.5,105558.4,5.389]
["binance-futures","BTCUSDT",1748822485067,12.552,105558.5,105558.4,5.389]
["binance-futures","BTCUSDT",1748822485174,12.554,105558.5,105558.4,5.389]
["binance-futures","BTCUSDT",1748822485224,12.552,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485278,12.55,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485325,12.629,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485489,12.631,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485603,12.331,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485702,12.631,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485807,12.628,105558.5,105558.4,5.39]
["binance-futures","BTCUSDT",1748822485861,12.628,105558.5,105558.4,5.397]
["binance-futures","BTCUSDT",1748822485915,12.628,105558.5,105558.4,5.358]
["binance-futures","BTCUSDT",1748822485968,12.628,105558.5,105558.4,5.353]
["binance-futures","BTCUSDT",1748822486128,12.628,105558.5,105558.4,5.355]
["binance-futures","BTCUSDT",1748822486227,12.628,105558.5,105558.4,5.327]
["binance-futures","BTCUSDT",1748822486333,12.627,105558.5,105558.4,5.327]
["binance-futures","BTCUSDT",1748822486439,12.627,105558.5,105558.4,3.906]
["binance-futures","BTCUSDT",1748822486489,12.752,105558.5,105558.4,2.732]
["binance-futures","BTCUSDT",1748822486541,12.752,105558.5,105558.4,1.571]
["binance-futures","BTCUSDT",1748822486591,13.249,105558.5,105558.4,0.708]
["binance-futures","BTCUSDT",1748822486646,13.325,105558.5,105558.4,0.403]
["binance-futures","BTCUSDT",1748822486743,13.325,105558.5,105558.4,0.405]
["binance-futures","BTCUSDT",1748822486847,13.325,105558.5,105558.4,1.191]
["binance-futures","BTCUSDT",1748822486901,13.325,105558.5,105558.4,0.948]
["binance-futures","BTCUSDT",1748822486955,14.518,105558.5,105558.4,0.394]
["binance-futures","BTCUSDT",1748822487005,13.345,105558.5,105558.4,1.868]
["binance-futures","BTCUSDT",1748822487056,13.345,105558.5,105558.4,1.24]
["binance-futures","BTCUSDT",1748822487107,13.344,105558.5,105558.4,1.876]
["binance-futures","BTCUSDT",1748822487158,13.343,105558.5,105558.4,1.876]
["binance-futures","BTCUSDT",1748822487210,13.348,105558.5,105558.4,1.241]
["binance-futures","BTCUSDT",1748822487261,13.351,105558.5,105558.4,1.281]
["binance-futures","BTCUSDT",1748822487312,13.351,105558.5,105558.4,1.286]
["binance-futures","BTCUSDT",1748822487467,13.224,105558.5,105558.4,2.753]
["binance-futures","BTCUSDT",1748822487523,12.732,105558.5,105558.4,2.879]
["binance-futures","BTCUSDT",1748822487630,12.713,105558.5,105558.4,3.061]
["binance-futures","BTCUSDT",1748822487681,12.713,105558.5,105558.4,2.873]
["binance-futures","BTCUSDT",1748822487731,12.71,105558.5,105558.4,2.873]
["binance-futures","BTCUSDT",1748822487881,12.708,105558.5,105558.4,2.875]
["binance-futures","BTCUSDT",1748822488041,12.707,105558.5,105558.4,2.871]
["binance-futures","BTCUSDT",1748822488096,12.703,105558.5,105558.4,2.862]
["binance-futures","BTCUSDT",1748822488304,12.703,105558.5,105558.4,2.865]
["binance-futures","BTCUSDT",1748822488409,12.698,105558.5,105558.4,2.787]
["binance-futures","BTCUSDT",1748822488463,13.404,105558.5,105558.4,2.787]
["binance-futures","BTCUSDT",1748822488513,13.398,105558.5,105558.4,2.787]
["binance-futures","BTCUSDT",1748822488568,13.4,105558.5,105558.4,2.668]
["binance-futures","BTCUSDT",1748822488670,13.396,105558.5,105558.4,2.668]
["binance-futures","BTCUSDT",1748822488727,13.394,105558.5,105558.4,2.668]
["binance-futures","BTCUSDT",1748822488883,13.394,105558.5,105558.4,2.604]
["binance-futures","BTCUSDT",1748822488937,13.394,105558.5,105558.4,2.795]
["binance-futures","BTCUSDT",1748822488987,13.296,105558.5,105558.4,2.795]
["binance-futures","BTCUSDT",1748822489088,13.296,105558.5,105558.4,2.812]
["binance-futures","BTCUSDT",1748822489142,13.534,105558.5,105558.4,2.812]
["binance-futures","BTCUSDT",1748822489192,13.543,105558.5,105558.4,2.817]
["binance-futures","BTCUSDT",1748822489245,13.543,105558.5,105558.4,2.789]
["binance-futures","BTCUSDT",1748822489306,13.544,105558.5,105558.4,2.789]
["binance-futures","BTCUSDT",1748822489456,13.539,105558.5,105558.4,2.789]
["binance-futures","BTCUSDT",1748822489511,13.539,105558.5,105558.4,2.794]
["binance-futures","BTCUSDT",1748822489561,13.539,105558.5,105558.4,2.796]
["binance-futures","BTCUSDT",1748822489616,13.532,105558.5,105558.4,2.746]
["binance-futures","BTCUSDT",1748822489822,13.535,105558.5,105558.4,2.746]
["binance-futures","BTCUSDT",1748822489925,13.535,105558.5,105558.4,2.748]
["binance-futures","BTCUSDT",1748822489978,13.533,105558.5,105558.4,2.75]
["binance-futures","BTCUSDT",1748822490028,13.533,105558.5,105558.4,2.772]
["binance-futures","BTCUSDT",1748822490084,13.539,105558.5,105558.4,2.953]
["binance-futures","BTCUSDT",1748822490188,13.543,105558.5,105558.4,2.953]
["binance-futures","BTCUSDT",1748822490344,13.543,105558.5,105558.4,2.773]
["binance-futures","BTCUSDT",1748822490394,13.537,105558.5,105558.4,2.773]
["binance-futures","BTCUSDT",1748822490447,13.537,105558.5,105558.4,2.777]
["binance-futures","BTCUSDT",1748822490500,13.526,105558.5,105558.4,2.777]
["binance-futures","BTCUSDT",1748822490647,13.507,105558.5,105558.4,2.777]
["binance-futures","BTCUSDT",1748822490864,4.416,105558.5,105558.4,8.177]
["binance-futures","BTCUSDT",1748822490916,4.398,105558.5,105558.4,7.038]
["binance-futures","BTCUSDT",1748822490968,2.394,105558.5,105558.4,7.042]
["binance-futures","BTCUSDT",1748822491021,2.92,105558.5,105558.4,7.044]
["binance-futures","BTCUSDT",1748822491125,2.919,105558.5,105558.4,7.044]
["binance-futures","BTCUSDT",1748822491168,2.918,105558.5,105558.4,7.045]
["binance-futures","BTCUSDT",1748822491227,2.916,105558.5,105558.4,7.045]
["binance-futures","BTCUSDT",1748822491278,2.892,105558.5,105558.4,7.045]
["binance-futures","BTCUSDT",1748822491328,2.892,105558.5,105558.4,7.048]
["binance-futures","BTCUSDT",1748822491381,2.936,105558.5,105558.4,7.048]
["binance-futures","BTCUSDT",1748822491538,2.936,105558.5,105558.4,7.06]
["binance-futures","BTCUSDT",1748822491697,3.056,105558.5,105558.4,6.542]
["binance-futures","BTCUSDT",1748822491749,2.814,105558.5,105558.4,6.598]
["binance-futures","BTCUSDT",1748822491805,1.354,105558.5,105558.4,7.776]
["binance-futures","BTCUSDT",1748822491859,1.262,105558.5,105558.4,8.017]
["binance-futures","BTCUSDT",1748822491909,1.264,105558.5,105558.4,8.014]
["binance-futures","BTCUSDT",1748822491960,1.282,105558.5,105558.4,8.038]
["binance-futures","BTCUSDT",1748822492270,1.282,105558.5,105558.4,8.062]
["binance-futures","BTCUSDT",1748822492321,1.282,105558.5,105558.4,8.067]
["binance-futures","BTCUSDT",1748822492377,1.282,105558.5,105558.4,8.071]
["binance-futures","BTCUSDT",1748822492428,1.282,105558.5,105558.4,8.068]
["binance-futures","BTCUSDT",1748822492481,1.282,105558.5,105558.4,8.07]
["binance-futures","BTCUSDT",1748822492539,1.279,105558.5,105558.4,8.105]
["binance-futures","BTCUSDT",1748822492590,1.275,105558.5,105558.4,8.105]
["binance-futures","BTCUSDT",1748822492799,0.015,105562.7,105561.8,5.97]
["binance-futures","BTCUSDT",1748822492849,0.183,105561.9,105561.8,14.615]
["binance-futures","BTCUSDT",1748822492902,0.184,105561.9,105561.8,14.986]
["binance-futures","BTCUSDT",1748822492953,1.809,105569.0,105568.9,14.395]
["binance-futures","BTCUSDT",1748822493004,1.522,105569.0,105568.9,15.458]
["binance-futures","BTCUSDT",1748822493055,1.416,105569.0,105568.9,14.494]
["binance-futures","BTCUSDT",1748822493107,0.489,105570.0,105569.9,17.589]
["binance-futures","BTCUSDT",1748822493159,2.003,105570.0,105569.9,17.61]
["binance-futures","BTCUSDT",1748822493210,1.989,105570.0,105569.9,16.175]
["binance-futures","BTCUSDT",1748822493261,0.488,105570.0,105569.9,16.27]
["binance-futures","BTCUSDT",1748822493312,0.49,105570.0,105569.9,16.274]
["binance-futures","BTCUSDT",1748822493366,0.51,105570.0,105569.9,16.281]
["binance-futures","BTCUSDT",1748822493416,0.486,105570.0,105569.9,16.281]
["binance-futures","BTCUSDT",1748822493464,0.486,105570.0,105569.9,16.341]
["binance-futures","BTCUSDT",1748822493518,0.505,105570.0,105569.9,16.35]
["binance-futures","BTCUSDT",1748822493623,0.505,105570.0,105569.9,16.36]
["binance-futures","BTCUSDT",1748822493671,0.518,105570.0,105569.9,16.377]
["binance-futures","BTCUSDT",1748822493727,0.513,105570.0,105569.9,16.377]
["binance-futures","BTCUSDT",1748822493781,0.538,105570.0,105569.9,16.377]
["binance-futures","BTCUSDT",1748822493832,0.523,105570.0,105569.9,16.377]
["binance-futures","BTCUSDT",1748822493987,0.621,105570.0,105569.9,16.181]
["binance-futures","BTCUSDT",1748822494091,0.641,105570.0,105569.9,16.131]
["binance-futures","BTCUSDT",1748822494143,0.641,105570.0,105569.9,16.168]
["binance-futures","BTCUSDT",1748822494195,0.64,105570.0,105569.9,16.167]
["binance-futures","BTCUSDT",1748822494298,0.668,105570.0,105569.9,16.165]
["binance-futures","BTCUSDT",1748822494345,0.728,105570.0,105569.9,15.976]
["binance-futures","BTCUSDT",1748822494399,0.682,105570.0,105569.9,15.984]
["binance-futures","BTCUSDT",1748822494450,4.04,105570.0,105569.9,15.568]
["binance-futures","BTCUSDT",1748822494505,4.012,105570.0,105569.9,15.466]
["binance-futures","BTCUSDT",1748822494557,4.553,105570.0,105569.9,15.469]
["binance-futures","BTCUSDT",1748822494608,4.34,105570.0,105569.9,15.855]
["binance-futures","BTCUSDT",1748822494661,4.331,105570.0,105569.9,15.855]
["binance-futures","BTCUSDT",1748822494762,4.487,105570.0,105569.9,15.855]
["binance-futures","BTCUSDT",1748822494821,4.031,105570.0,105569.9,15.865]
["binance-futures","BTCUSDT",1748822494864,4.031,105570.0,105569.9,15.904]
["binance-futures","BTCUSDT",1748822494924,1.84,105570.0,105569.9,15.905]
["binance-futures","BTCUSDT",1748822494978,1.502,105570.0,105569.9,15.906]
["binance-futures","BTCUSDT",1748822495028,1.405,105570.0,105569.9,15.914]
["binance-futures","BTCUSDT",1748822495083,1.425,105570.0,105569.9,15.914]
["binance-futures","BTCUSDT",1748822495135,1.302,105570.0,105569.9,15.814]
["binance-futures","BTCUSDT",1748822495184,1.282,105570.0,105569.9,16.032]
["binance-futures","BTCUSDT",1748822495238,1.282,105570.0,105569.9,16.04]
["binance-futures","BTCUSDT",1748822495290,1.273,105570.0,105569.9,16.04]
["binance-futures","BTCUSDT",1748822495344,1.273,105570.0,105569.9,16.036]
["binance-futures","BTCUSDT",1748822495397,1.191,105570.0,105569.9,16.313]
["binance-futures","BTCUSDT",1748822495450,0.191,105570.0,105569.9,17.368]
["binance-futures","BTCUSDT",1748822495498,0.623,105570.0,105569.9,16.444]
["binance-futures","BTCUSDT",1748822495548,0.623,105570.0,105569.9,15.586]
["binance-futures","BTCUSDT",1748822495604,0.129,105570.0,105569.9,15.586]
["binance-futures","BTCUSDT",1748822495656,4.331,105575.1,105575.0,16.184]
["binance-futures","BTCUSDT",1748822495707,4.083,105575.1,105575.0,16.186]
["binance-futures","BTCUSDT",1748822495757,4.115,105575.1,105575.0,16.206]
["binance-futures","BTCUSDT",1748822495809,4.941,105575.1,105575.0,16.208]
["binance-futures","BTCUSDT",1748822495860,6.493,105575.1,105575.0,14.467]
["binance-futures","BTCUSDT",1748822495912,5.966,105575.1,105575.0,14.47]
["binance-futures","BTCUSDT",1748822495964,5.966,105575.1,105575.0,13.531]
["binance-futures","BTCUSDT",1748822496069,5.966,105575.1,105575.0,13.542]
["binance-futures","BTCUSDT",1748822496118,6.005,105575.1,105575.0,13.945]
["binance-futures","BTCUSDT",1748822496172,6.005,105575.1,105575.0,13.943]
["binance-futures","BTCUSDT",1748822496221,5.26,105575.1,105575.0,13.943]
["binance-futures","BTCUSDT",1748822496272,5.26,105575.1,105575.0,13.947]
["binance-futures","BTCUSDT",1748822496327,5.265,105575.1,105575.0,13.947]
["binance-futures","BTCUSDT",1748822496378,5.084,105575.1,105575.0,13.95]
["binance-futures","BTCUSDT",1748822496851,8.615,105575.1,105575.0,12.827]
["binance-futures","BTCUSDT",1748822496901,9.107,105575.1,105575.0,10.993]
["binance-futures","BTCUSDT",1748822496945,9.109,105575.1,105575.0,10.993]
["binance-futures","BTCUSDT",1748822497004,9.109,105575.1,105575.0,11.186]
["binance-futures","BTCUSDT",1748822497106,9.11,105575.1,105575.0,11.149]
["binance-futures","BTCUSDT",1748822497159,8.619,105575.1,105575.0,11.174]
["binance-futures","BTCUSDT",1748822497202,8.619,105575.1,105575.0,11.189]
["binance-futures","BTCUSDT",1748822497262,8.613,105575.1,105575.0,11.189]
["binance-futures","BTCUSDT",1748822497366,8.613,105575.1,105575.0,11.186]
["binance-futures","BTCUSDT",1748822497413,8.612,105575.1,105575.0,11.19]
["binance-futures","BTCUSDT",1748822497468,8.612,105575.1,105575.0,11.191]
["binance-futures","BTCUSDT",1748822497577,8.612,105575.1,105575.0,11.194]
["binance-futures","BTCUSDT",1748822497788,8.609,105575.1,105575.0,11.194]
["binance-futures","BTCUSDT",1748822497844,8.61,105575.1,105575.0,11.194]
["binance-futures","BTCUSDT",1748822497895,8.608,105575.1,105575.0,11.194]
["binance-futures","BTCUSDT",1748822497999,8.673,105575.1,105575.0,11.204]
["binance-futures","BTCUSDT",1748822498158,8.669,105575.1,105575.0,11.205]
["binance-futures","BTCUSDT",1748822498261,8.669,105575.1,105575.0,10.95]
["binance-futures","BTCUSDT",1748822498316,9.385,105575.1,105575.0,8.459]
["binance-futures","BTCUSDT",1748822498368,9.024,105575.1,105575.0,8.465]
["binance-futures","BTCUSDT",1748822498418,9.091,105575.1,105575.0,8.466]
["binance-futures","BTCUSDT",1748822498469,9.036,105575.1,105575.0,8.716]
["binance-futures","BTCUSDT",1748822498521,8.895,105575.1,105575.0,8.718]
["binance-futures","BTCUSDT",1748822498576,8.966,105575.1,105575.0,8.718]
["binance-futures","BTCUSDT",1748822498730,8.947,105575.1,105575.0,8.718]
["binance-futures","BTCUSDT",1748822498783,8.887,105575.1,105575.0,8.718]
["binance-futures","BTCUSDT",1748822498938,8.886,105575.1,105575.0,8.718]
["binance-futures","BTCUSDT",1748822498987,8.815,105575.1,105575.0,8.681]
["binance-futures","BTCUSDT",1748822499087,8.848,105575.1,105575.0,9.091]
["binance-futures","BTCUSDT",1748822499141,8.905,105575.1,105575.0,9.093]
["binance-futures","BTCUSDT",1748822499201,8.903,105575.1,105575.0,9.092]
["binance-futures","BTCUSDT",1748822499247,8.883,105575.1,105575.0,9.092]
["binance-futures","BTCUSDT",1748822499358,8.845,105575.1,105575.0,8.842]
["binance-futures","BTCUSDT",1748822499409,8.845,105575.1,105575.0,8.861]
["binance-futures","BTCUSDT",1748822499461,8.84,105575.1,105575.0,8.861]
["binance-futures","BTCUSDT",1748822499516,10.142,105575.1,105575.0,7.799]
["binance-futures","BTCUSDT",1748822499562,10.372,105575.1,105575.0,7.861]
["binance-futures","BTCUSDT",1748822499619,10.371,105575.1,105575.0,7.861]
["binance-futures","BTCUSDT",1748822499672,10.384,105575.1,105575.0,5.31]
["binance-futures","BTCUSDT",1748822499723,10.384,105575.1,105575.0,3.393]
["binance-futures","BTCUSDT",1748822499772,10.499,105575.1,105575.0,3.393]
["binance-futures","BTCUSDT",1748822499825,10.479,105575.1,105575.0,3.393]
["binance-futures","BTCUSDT",1748822499928,10.62,105575.1,105575.0,3.393]
["binance-futures","BTCUSDT",1748822500030,10.635,105575.1,105575.0,3.39]
["binance-futures","BTCUSDT",1748822500138,10.635,105575.1,105575.0,3.396]
["binance-futures","BTCUSDT",1748822500189,10.634,105575.1,105575.0,3.454]
["binance-futures","BTCUSDT",1748822500241,10.624,105575.1,105575.0,3.454]
["binance-futures","BTCUSDT",1748822500294,10.623,105575.1,105575.0,3.225]
["binance-futures","BTCUSDT",1748822500345,10.593,105575.1,105575.0,3.448]
["binance-futures","BTCUSDT",1748822500398,9.585,105575.1,105575.0,4.108]
["binance-futures","BTCUSDT",1748822500448,9.403,105575.1,105575.0,4.143]
["binance-futures","BTCUSDT",1748822500501,9.368,105575.1,105575.0,4.143]
["binance-futures","BTCUSDT",1748822500648,9.368,105575.1,105575.0,4.147]
["binance-futures","BTCUSDT",1748822500701,9.241,105575.1,105575.0,4.146]
["binance-futures","BTCUSDT",1748822500758,9.242,105575.1,105575.0,4.146]
["binance-futures","BTCUSDT",1748822500867,9.242,105575.1,105575.0,4.149]
["binance-futures","BTCUSDT",1748822500918,9.219,105575.1,105575.0,4.138]
["binance-futures","BTCUSDT",1748822500968,9.219,105575.1,105575.0,4.14]
["binance-futures","BTCUSDT",1748822501021,9.241,105575.1,105575.0,4.146]
["binance-futures","BTCUSDT",1748822501127,9.242,105575.1,105575.0,4.137]
["binance-futures","BTCUSDT",1748822501231,9.242,105575.1,105575.0,4.16]
["binance-futures","BTCUSDT",1748822501281,9.24,105575.1,105575.0,4.16]
["binance-futures","BTCUSDT",1748822501337,9.22,105575.1,105575.0,4.16]
["binance-futures","BTCUSDT",1748822501389,9.22,105575.1,105575.0,4.222]
["binance-futures","BTCUSDT",1748822501442,9.24,105575.1,105575.0,4.221]
["binance-futures","BTCUSDT",1748822501542,9.24,105575.1,105575.0,4.222]
["binance-futures","BTCUSDT",1748822501598,9.219,105575.1,105575.0,4.222]
["binance-futures","BTCUSDT",1748822501701,9.239,105575.1,105575.0,4.228]
["binance-futures","BTCUSDT",1748822501805,9.239,105575.1,105575.0,4.23]
["binance-futures","BTCUSDT",1748822501961,9.24,105575.1,105575.0,4.23]
["binance-futures","BTCUSDT",1748822502168,9.24,105575.1,105575.0,4.22]
["binance-futures","BTCUSDT",1748822502321,9.243,105575.1,105575.0,4.018]
["binance-futures","BTCUSDT",1748822502378,9.223,105575.1,105575.0,4.218]
["binance-futures","BTCUSDT",1748822502425,9.223,105575.1,105575.0,4.224]
["binance-futures","BTCUSDT",1748822502481,9.223,105575.1,105575.0,4.468]
["binance-futures","BTCUSDT",1748822502537,9.223,105575.1,105575.0,4.22]
["binance-futures","BTCUSDT",1748822502581,9.243,105575.1,105575.0,4.264]
["binance-futures","BTCUSDT",1748822502639,9.243,105575.1,105575.0,4.265]
["binance-futures","BTCUSDT",1748822502684,9.243,105575.1,105575.0,4.264]
["binance-futures","BTCUSDT",1748822502796,9.323,105575.1,105575.0,4.261]
["binance-futures","BTCUSDT",1748822502848,9.24,105575.1,105575.0,3.571]
["binance-futures","BTCUSDT",1748822502951,22.516,105569.9,105569.8,0.392]
["binance-futures","BTCUSDT",1748822503003,22.591,105569.9,105569.8,0.251]
["binance-futures","BTCUSDT",1748822503105,12.769,105560.0,105559.9,7.51]
["binance-futures","BTCUSDT",1748822503158,12.764,105560.0,105559.9,7.749]
["binance-futures","BTCUSDT",1748822503210,12.784,105560.0,105559.9,7.796]
["binance-futures","BTCUSDT",1748822503260,12.784,105560.0,105559.9,7.755]
["binance-futures","BTCUSDT",1748822503312,12.474,105560.0,105559.9,7.759]
["binance-futures","BTCUSDT",1748822503362,12.477,105560.0,105559.9,7.76]
["binance-futures","BTCUSDT",1748822503414,12.777,105560.0,105559.9,7.76]
["binance-futures","BTCUSDT",1748822503461,12.242,105560.0,105559.9,7.76]
["binance-futures","BTCUSDT",1748822503518,12.239,105560.0,105559.9,7.774]
["binance-futures","BTCUSDT",1748822503621,12.238,105560.0,105559.9,7.774]
["binance-futures","BTCUSDT",1748822503671,12.245,105560.0,105559.9,7.749]
["binance-futures","BTCUSDT",1748822503723,12.245,105560.0,105559.9,7.791]
["binance-futures","BTCUSDT",1748822503775,12.242,105560.0,105559.9,7.791]
["binance-futures","BTCUSDT",1748822503828,12.21,105560.0,105559.9,7.791]
["binance-futures","BTCUSDT",1748822504037,12.209,105560.0,105559.9,7.792]
["binance-futures","BTCUSDT",1748822504186,12.208,105560.0,105559.9,7.808]
["binance-futures","BTCUSDT",1748822504244,12.208,105560.0,105559.9,7.879]
["binance-futures","BTCUSDT",1748822504341,12.208,105560.0,105559.9,7.881]
["binance-futures","BTCUSDT",1748822504404,12.207,105560.0,105559.9,7.881]
["binance-futures","BTCUSDT",1748822504458,11.193,105560.0,105559.9,7.895]
["binance-futures","BTCUSDT",1748822504667,11.186,105560.0,105559.9,7.895]
["binance-futures","BTCUSDT",1748822505137,10.655,105560.0,105559.9,7.895]
["binance-futures","BTCUSDT",1748822505181,10.655,105560.0,105559.9,7.896]
["binance-futures","BTCUSDT",1748822505244,6.305,105560.0,105559.9,9.305]
["binance-futures","BTCUSDT",1748822505297,4.529,105560.0,105559.9,9.305]
["binance-futures","BTCUSDT",1748822505341,4.258,105560.0,105559.9,9.307]
["binance-futures","BTCUSDT",1748822505401,1.413,105560.0,105559.9,9.307]
["binance-futures","BTCUSDT",1748822505453,10.014,105569.7,105569.6,14.485]
["binance-futures","BTCUSDT",1748822505505,9.211,105569.7,105569.6,6.506]
["binance-futures","BTCUSDT",1748822505556,8.742,105569.7,105569.6,7.306]
["binance-futures","BTCUSDT",1748822505607,8.743,105569.7,105569.6,7.19]
["binance-futures","BTCUSDT",1748822505660,8.776,105569.7,105569.6,7.287]
["binance-futures","BTCUSDT",1748822505711,8.776,105569.7,105569.6,7.362]
["binance-futures","BTCUSDT",1748822505762,8.923,105569.7,105569.6,7.362]
["binance-futures","BTCUSDT",1748822505812,9.219,105569.7,105569.6,7.362]
["binance-futures","BTCUSDT",1748822505866,9.219,105569.7,105569.6,7.378]
["binance-futures","BTCUSDT",1748822505918,9.216,105569.7,105569.6,7.378]
["binance-futures","BTCUSDT",1748822505971,9.131,105569.7,105569.6,7.391]
["binance-futures","BTCUSDT",1748822506021,9.131,105569.7,105569.6,7.401]
["binance-futures","BTCUSDT",1748822506073,9.132,105569.7,105569.6,7.401]
["binance-futures","BTCUSDT",1748822506128,9.034,105569.7,105569.6,7.397]
["binance-futures","BTCUSDT",1748822506181,9.034,105569.7,105569.6,7.416]
["binance-futures","BTCUSDT",1748822506226,9.014,105569.7,105569.6,7.416]
["binance-futures","BTCUSDT",1748822506287,9.014,105569.7,105569.6,7.419]
["binance-futures","BTCUSDT",1748822506337,9.034,105569.7,105569.6,7.419]
["binance-futures","BTCUSDT",1748822506390,9.035,105569.7,105569.6,7.419]
["binance-futures","BTCUSDT",1748822506542,9.033,105569.7,105569.6,7.419]
["binance-futures","BTCUSDT",1748822506700,9.034,105569.7,105569.6,7.424]
["binance-futures","BTCUSDT",1748822506908,9.32,105569.7,105569.6,7.424]
["binance-futures","BTCUSDT",1748822506960,9.32,105569.7,105569.6,7.272]
["binance-futures","BTCUSDT",1748822507010,9.813,105569.7,105569.6,4.206]
["binance-futures","BTCUSDT",1748822507061,9.892,105569.7,105569.6,4.142]
["binance-futures","BTCUSDT",1748822507115,9.892,105569.7,105569.6,4.334]
["binance-futures","BTCUSDT",1748822507166,9.892,105569.7,105569.6,4.271]
["binance-futures","BTCUSDT",1748822507217,9.893,105569.7,105569.6,4.274]
["binance-futures","BTCUSDT",1748822507525,9.893,105569.7,105569.6,4.126]
["binance-futures","BTCUSDT",1748822507578,9.774,105569.7,105569.6,4.134]
["binance-futures","BTCUSDT",1748822507621,9.774,105569.7,105569.6,4.148]
["binance-futures","BTCUSDT",1748822507747,9.727,105569.7,105569.6,4.148]
["binance-futures","BTCUSDT",1748822507798,9.724,105569.7,105569.6,4.148]
["binance-futures","BTCUSDT",1748822507843,9.722,105569.7,105569.6,5.148]
["binance-futures","BTCUSDT",1748822507903,9.72,105569.7,105569.6,5.163]
["binance-futures","BTCUSDT",1748822507958,9.719,105569.7,105569.6,5.126]
["binance-futures","BTCUSDT",1748822508111,9.719,105569.7,105569.6,5.374]
["binance-futures","BTCUSDT",1748822508168,9.714,105569.7,105569.6,5.374]
["binance-futures","BTCUSDT",1748822508221,9.715,105569.7,105569.6,5.394]
["binance-futures","BTCUSDT",1748822508271,8.975,105569.7,105569.6,5.769]
["binance-futures","BTCUSDT",1748822508321,8.974,105569.7,105569.6,5.769]
["binance-futures","BTCUSDT",1748822508371,8.974,105569.7,105569.6,5.844]
["binance-futures","BTCUSDT",1748822508481,8.969,105569.7,105569.6,5.871]
["binance-futures","BTCUSDT",1748822508534,8.966,105569.7,105569.6,5.873]
["binance-futures","BTCUSDT",1748822508583,8.966,105569.7,105569.6,5.907]
["binance-futures","BTCUSDT",1748822508637,8.966,105569.7,105569.6,5.821]
["binance-futures","BTCUSDT",1748822508792,8.94,105569.7,105569.6,5.889]
["binance-futures","BTCUSDT",1748822509042,8.94,105569.7,105569.6,5.903]
["binance-futures","BTCUSDT",1748822509106,8.94,105569.7,105569.6,5.794]
["binance-futures","BTCUSDT",1748822509156,8.94,105569.7,105569.6,5.804]
["binance-futures","BTCUSDT",1748822509208,8.94,105569.7,105569.6,5.894]
["binance-futures","BTCUSDT",1748822509259,8.939,105569.7,105569.6,5.902]
["binance-futures","BTCUSDT",1748822509311,4.327,105569.7,105569.6,8.925]
["binance-futures","BTCUSDT",1748822509361,4.327,105569.7,105569.6,7.825]
["binance-futures","BTCUSDT",1748822509412,4.327,105569.7,105569.6,7.827]
["binance-futures","BTCUSDT",1748822509469,4.322,105569.7,105569.6,7.827]
["binance-futures","BTCUSDT",1748822509519,4.323,105569.7,105569.6,7.827]
["binance-futures","BTCUSDT",1748822509622,4.445,105569.7,105569.6,7.829]
["binance-futures","BTCUSDT",1748822509668,3.675,105569.7,105569.6,7.829]
["binance-futures","BTCUSDT",1748822509724,3.653,105569.7,105569.6,7.829]
["binance-futures","BTCUSDT",1748822509781,3.831,105569.7,105569.6,7.301]
["binance-futures","BTCUSDT",1748822509833,3.916,105569.7,105569.6,7.301]
["binance-futures","BTCUSDT",1748822509886,3.317,105569.7,105569.6,7.271]
["binance-futures","BTCUSDT",1748822509938,3.317,105569.7,105569.6,7.295]
["binance-futures","BTCUSDT",1748822509992,3.965,105569.7,105569.6,7.311]
["binance-futures","BTCUSDT",1748822510045,3.633,105569.7,105569.6,7.304]
["binance-futures","BTCUSDT",1748822510086,3.379,105569.7,105569.6,7.304]
["binance-futures","BTCUSDT",1748822510198,3.381,105569.7,105569.6,7.305]
["binance-futures","BTCUSDT",1748822510248,3.443,105569.7,105569.6,7.305]
["binance-futures","BTCUSDT",1748822510304,3.444,105569.7,105569.6,7.305]
["binance-futures","BTCUSDT",1748822510458,3.385,105569.7,105569.6,7.292]
["binance-futures","BTCUSDT",1748822510511,3.384,105569.7,105569.6,7.292]
["binance-futures","BTCUSDT",1748822510721,3.893,105569.7,105569.6,7.328]
["binance-futures","BTCUSDT",1748822510775,3.894,105569.7,105569.6,7.328]
["binance-futures","BTCUSDT",1748822510928,3.896,105569.7,105569.6,7.332]
["binance-futures","BTCUSDT",1748822510982,3.893,105569.7,105569.6,7.234]
["binance-futures","BTCUSDT",1748822511037,3.798,105569.7,105569.6,7.229]
["binance-futures","BTCUSDT",1748822511089,3.885,105569.7,105569.6,7.239]
["binance-futures","BTCUSDT",1748822511138,4.031,105569.7,105569.6,7.237]
["binance-futures","BTCUSDT",1748822511187,3.985,105569.7,105569.6,7.087]
["binance-futures","BTCUSDT",1748822511401,3.988,105569.7,105569.6,7.094]
["binance-futures","BTCUSDT",1748822511441,3.988,105569.7,105569.6,7.095]
["binance-futures","BTCUSDT",1748822511507,3.988,105569.7,105569.6,7.112]
["binance-futures","BTCUSDT",1748822511761,3.987,105569.7,105569.6,7.112]
["binance-futures","BTCUSDT",1748822511874,4.075,105569.7,105569.6,7.112]
["binance-futures","BTCUSDT",1748822512030,4.076,105569.7,105569.6,7.112]
["binance-futures","BTCUSDT",1748822512188,4.076,105569.7,105569.6,7.113]
["binance-futures","BTCUSDT",1748822512345,4.078,105569.7,105569.6,7.111]
["binance-futures","BTCUSDT",1748822512461,4.078,105569.7,105569.6,7.113]
["binance-futures","BTCUSDT",1748822512508,4.076,105569.7,105569.6,7.113]
["binance-futures","BTCUSDT",1748822512617,3.889,105569.7,105569.6,5.568]
["binance-futures","BTCUSDT",1748822512661,3.928,105569.7,105569.6,5.568]
["binance-futures","BTCUSDT",1748822512720,3.97,105569.7,105569.6,5.568]
["binance-futures","BTCUSDT",1748822512772,3.883,105569.7,105569.6,5.962]
["binance-futures","BTCUSDT",1748822512825,3.825,105569.7,105569.6,5.613]
["binance-futures","BTCUSDT",1748822512862,3.822,105569.7,105569.6,5.613]
["binance-futures","BTCUSDT",1748822512921,3.833,105569.7,105569.6,5.562]
["binance-futures","BTCUSDT",1748822513033,3.815,105569.7,105569.6,5.589]
["binance-futures","BTCUSDT",1748822513182,3.814,105569.7,105569.6,5.588]
["binance-futures","BTCUSDT",1748822513238,3.809,105569.7,105569.6,5.589]
["binance-futures","BTCUSDT",1748822513292,2.485,105569.7,105569.6,7.421]
["binance-futures","BTCUSDT",1748822513342,2.423,105569.7,105569.6,7.421]
["binance-futures","BTCUSDT",1748822513391,2.423,105569.7,105569.6,7.42]
["binance-futures","BTCUSDT",1748822513445,1.298,105569.7,105569.6,7.913]
["binance-futures","BTCUSDT",1748822513498,1.18,105569.7,105569.6,8.953]
["binance-futures","BTCUSDT",1748822513546,1.111,105569.7,105569.6,8.956]
["binance-futures","BTCUSDT",1748822513761,1.111,105569.7,105569.6,8.962]
["binance-futures","BTCUSDT",1748822513813,1.106,105569.7,105569.6,8.962]
["binance-futures","BTCUSDT",1748822514022,1.106,105569.7,105569.6,8.96]
["binance-futures","BTCUSDT",1748822514181,1.106,105569.7,105569.6,8.961]
["binance-futures","BTCUSDT",1748822514281,1.105,105569.7,105569.6,8.961]
["binance-futures","BTCUSDT",1748822514339,1.106,105569.7,105569.6,8.961]
["binance-futures","BTCUSDT",1748822514389,1.204,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822514440,1.086,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822514493,1.081,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822514543,1.082,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822514701,1.075,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822514749,1.075,105569.7,105569.6,8.92]
["binance-futures","BTCUSDT",1748822514961,1.075,105569.7,105569.6,8.919]
["binance-futures","BTCUSDT",1748822515167,1.072,105569.7,105569.6,8.921]
["binance-futures","BTCUSDT",1748822515321,1.072,105569.7,105569.6,9.153]
["binance-futures","BTCUSDT",1748822515378,1.19,105569.7,105569.6,9.141]
["binance-futures","BTCUSDT",1748822515481,1.178,105569.7,105569.6,9.141]
["binance-futures","BTCUSDT",1748822515531,1.177,105569.7,105569.6,9.141]
["binance-futures","BTCUSDT",1748822515584,1.177,105569.7,105569.6,9.137]
["binance-futures","BTCUSDT",1748822515638,1.177,105569.7,105569.6,9.134]
["binance-futures","BTCUSDT",1748822515744,1.179,105569.7,105569.6,9.134]
["binance-futures","BTCUSDT",1748822515798,1.18,105569.7,105569.6,9.134]
["binance-futures","BTCUSDT",1748822515851,1.18,105569.7,105569.6,9.146]
["binance-futures","BTCUSDT",1748822515949,1.18,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822516005,1.177,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822516059,1.177,105569.7,105569.6,9.15]
["binance-futures","BTCUSDT",1748822516109,1.165,105569.7,105569.6,9.152]
["binance-futures","BTCUSDT",1748822516164,1.165,105569.7,105569.6,9.164]
["binance-futures","BTCUSDT",1748822516215,1.165,105569.7,105569.6,9.162]
["binance-futures","BTCUSDT",1748822516262,1.165,105569.7,105569.6,9.164]
["binance-futures","BTCUSDT",1748822516370,1.165,105569.7,105569.6,9.166]
["binance-futures","BTCUSDT",1748822516428,1.165,105569.7,105569.6,9.146]
["binance-futures","BTCUSDT",1748822516478,1.154,105569.7,105569.6,9.148]
["binance-futures","BTCUSDT",1748822516782,1.153,105569.7,105569.6,9.146]
["binance-futures","BTCUSDT",1748822516844,1.215,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822516898,1.223,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822516949,1.285,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822517045,1.286,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822517101,1.224,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822517211,1.207,105569.7,105569.6,9.144]
["binance-futures","BTCUSDT",1748822517264,1.207,105569.7,105569.6,9.126]
["binance-futures","BTCUSDT",1748822517316,1.205,105569.7,105569.6,9.126]
["binance-futures","BTCUSDT",1748822517368,1.206,105569.7,105569.6,9.134]
["binance-futures","BTCUSDT",1748822517421,1.259,105569.7,105569.6,9.134]
["binance-futures","BTCUSDT",1748822517461,1.259,105569.7,105569.6,9.136]
["binance-futures","BTCUSDT",1748822517525,1.259,105569.7,105569.6,9.115]
["binance-futures","BTCUSDT",1748822517567,1.24,105569.7,105569.6,9.138]
["binance-futures","BTCUSDT",1748822517785,2.628,105569.7,105569.6,7.877]
["binance-futures","BTCUSDT",1748822517837,2.694,105569.7,105569.6,6.877]
["binance-futures","BTCUSDT",1748822517888,2.064,105569.7,105569.6,6.877]
["binance-futures","BTCUSDT",1748822517939,4.163,105569.7,105569.6,5.539]
["binance-futures","BTCUSDT",1748822517987,4.238,105569.7,105569.6,5.463]
["binance-futures","BTCUSDT",1748822518041,4.273,105569.7,105569.6,5.449]
["binance-futures","BTCUSDT",1748822518144,4.301,105569.7,105569.6,5.746]
["binance-futures","BTCUSDT",1748822518199,4.237,105569.7,105569.6,5.746]
["binance-futures","BTCUSDT",1748822518244,4.209,105569.7,105569.6,5.746]
["binance-futures","BTCUSDT",1748822518304,4.241,105569.7,105569.6,5.745]
["binance-futures","BTCUSDT",1748822518357,4.329,105569.7,105569.6,5.745]
["binance-futures","BTCUSDT",1748822518458,4.338,105569.7,105569.6,5.745]
["binance-futures","BTCUSDT",1748822518511,4.343,105569.7,105569.6,5.739]
["binance-futures","BTCUSDT",1748822518563,4.335,105569.7,105569.6,5.739]
["binance-futures","BTCUSDT",1748822518773,4.344,105569.7,105569.6,5.743]
["binance-futures","BTCUSDT",1748822518827,4.269,105569.7,105569.6,5.744]
["binance-futures","BTCUSDT",1748822518882,4.344,105569.7,105569.6,5.744]
["binance-futures","BTCUSDT",1748822518924,4.348,105569.7,105569.6,5.744]
["binance-futures","BTCUSDT",1748822518987,3.099,105569.7,105569.6,7.286]
["binance-futures","BTCUSDT",1748822519037,2.455,105569.7,105569.6,7.286]
["binance-futures","BTCUSDT",1748822519081,2.775,105569.7,105569.6,7.286]
["binance-futures","BTCUSDT",1748822519139,2.487,105569.7,105569.6,7.286]
["binance-futures","BTCUSDT",1748822519186,2.414,105569.7,105569.6,7.286]
["binance-futures","BTCUSDT",1748822519242,2.519,105569.7,105569.6,7.271]
["binance-futures","BTCUSDT",1748822519291,2.518,105569.7,105569.6,7.272]
["binance-futures","BTCUSDT",1748822519341,2.522,105569.7,105569.6,7.272]
["binance-futures","BTCUSDT",1748822519399,2.222,105569.7,105569.6,7.272]
["binance-futures","BTCUSDT",1748822519441,2.52,105569.7,105569.6,7.272]
["binance-futures","BTCUSDT",1748822519501,3.606,105569.7,105569.6,7.273]
["binance-futures","BTCUSDT",1748822519551,3.607,105569.7,105569.6,7.273]
["binance-futures","BTCUSDT",1748822519607,3.307,105569.7,105569.6,7.273]
["binance-futures","BTCUSDT",1748822519658,2.223,105569.7,105569.6,7.273]
["binance-futures","BTCUSDT",1748822519704,2.214,105569.7,105569.6,7.273]
["binance-futures","BTCUSDT",1748822519761,2.214,105569.7,105569.6,7.259]
["binance-futures","BTCUSDT",1748822519861,2.214,105569.7,105569.6,7.267]
["binance-futures","BTCUSDT",1748822519921,2.332,105569.7,105569.6,7.269]
["binance-futures","BTCUSDT",1748822519968,2.632,105569.7,105569.6,7.262]
["binance-futures","BTCUSDT",1748822520028,2.632,105569.7,105569.6,7.256]
["binance-futures","BTCUSDT",1748822520081,2.632,105569.7,105569.6,7.245]
["binance-futures","BTCUSDT",1748822520133,2.632,105569.7,105569.6,7.173]
["binance-futures","BTCUSDT",1748822520183,2.632,105569.7,105569.6,7.228]
["binance-futures","BTCUSDT",1748822520237,2.632,105569.7,105569.6,7.227]
["binance-futures","BTCUSDT",1748822520339,2.632,105569.7,105569.6,7.232]
["binance-futures","BTCUSDT",1748822520390,2.634,105569.7,105569.6,7.187]
["binance-futures","BTCUSDT",1748822520445,2.534,105569.7,105569.6,7.25]
["binance-futures","BTCUSDT",1748822520491,2.535,105569.7,105569.6,7.25]
["binance-futures","BTCUSDT",1748822520547,2.534,105569.7,105569.6,7.25]
["binance-futures","BTCUSDT",1748822520807,2.534,105569.7,105569.6,7.249]
["binance-futures","BTCUSDT",1748822520866,2.054,105569.7,105569.6,7.251]
["binance-futures","BTCUSDT",1748822520921,1.992,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822520971,2.054,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822521024,0.828,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822521075,0.738,105569.7,105569.6,8.675]
["binance-futures","BTCUSDT",1748822521131,0.738,105569.7,105569.6,8.591]
["binance-futures","BTCUSDT",1748822521183,0.738,105569.7,105569.6,8.693]
["binance-futures","BTCUSDT",1748822521232,0.736,105569.7,105569.6,8.693]
["binance-futures","BTCUSDT",1748822521286,0.566,105569.7,105569.6,8.693]
["binance-futures","BTCUSDT",1748822521337,0.728,105569.7,105569.6,8.693]
["binance-futures","BTCUSDT",1748822521389,0.738,105569.7,105569.6,8.693]
["binance-futures","BTCUSDT",1748822521440,0.738,105569.7,105569.6,8.718]
["binance-futures","BTCUSDT",1748822521492,0.729,105569.7,105569.6,8.718]
["binance-futures","BTCUSDT",1748822521543,0.756,105569.7,105569.6,8.722]
["binance-futures","BTCUSDT",1748822521647,0.874,105569.7,105569.6,8.653]
["binance-futures","BTCUSDT",1748822521907,0.902,105569.7,105569.6,8.653]
["binance-futures","BTCUSDT",1748822522112,0.876,105569.7,105569.6,8.653]
["binance-futures","BTCUSDT",1748822522165,0.758,105569.7,105569.6,8.653]
["binance-futures","BTCUSDT",1748822522318,0.758,105569.7,105569.6,8.649]
["binance-futures","BTCUSDT",1748822522368,0.757,105569.7,105569.6,8.649]
["binance-futures","BTCUSDT",1748822522465,0.757,105569.7,105569.6,8.653]
["binance-futures","BTCUSDT",1748822522528,0.912,105569.7,105569.6,8.218]
["binance-futures","BTCUSDT",1748822522578,0.85,105569.7,105569.6,8.216]
["binance-futures","BTCUSDT",1748822522633,0.85,105569.7,105569.6,8.252]
["binance-futures","BTCUSDT",1748822522734,0.85,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822522837,0.732,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822522941,0.759,105569.7,105569.6,8.249]
["binance-futures","BTCUSDT",1748822523148,0.759,105569.7,105569.6,8.25]
["binance-futures","BTCUSDT",1748822523201,0.759,105569.7,105569.6,8.248]
["binance-futures","BTCUSDT",1748822523257,0.754,105569.7,105569.6,8.248]
["binance-futures","BTCUSDT",1748822523309,0.002,105574.0,105573.9,3.071]
["binance-futures","BTCUSDT",1748822523360,0.323,105574.2,105574.1,16.621]
["binance-futures","BTCUSDT",1748822523410,0.416,105574.2,105574.1,15.491]
["binance-futures","BTCUSDT",1748822523461,0.511,105574.2,105574.1,15.547]
["binance-futures","BTCUSDT",1748822523514,0.515,105574.2,105574.1,15.647]
["binance-futures","BTCUSDT",1748822523568,0.366,105574.2,105574.1,15.616]
["binance-futures","BTCUSDT",1748822523618,0.428,105574.2,105574.1,15.464]
["binance-futures","BTCUSDT",1748822523724,0.428,105574.2,105574.1,15.564]
["binance-futures","BTCUSDT",1748822523776,0.366,105574.2,105574.1,16.489]
["binance-futures","BTCUSDT",1748822523827,0.366,105574.2,105574.1,16.492]
["binance-futures","BTCUSDT",1748822523878,0.211,105576.0,105575.9,16.432]
["binance-futures","BTCUSDT",1748822523929,0.229,105576.0,105575.9,16.6]
["binance-futures","BTCUSDT",1748822523980,0.584,105579.9,105579.8,15.693]
["binance-futures","BTCUSDT",1748822524031,2.378,105579.9,105579.8,15.322]
["binance-futures","BTCUSDT",1748822524082,2.38,105579.9,105579.8,15.411]
["binance-futures","BTCUSDT",1748822524134,2.464,105579.9,105579.8,15.439]
["binance-futures","BTCUSDT",1748822524185,2.528,105579.9,105579.8,15.447]
["binance-futures","BTCUSDT",1748822524237,2.528,105579.9,105579.8,15.549]
["binance-futures","BTCUSDT",1748822524287,5.121,105579.9,105579.8,15.251]
["binance-futures","BTCUSDT",1748822524338,5.539,105579.9,105579.8,12.534]
["binance-futures","BTCUSDT",1748822524387,4.459,105579.9,105579.8,12.535]
["binance-futures","BTCUSDT",1748822524493,4.676,105579.9,105579.8,12.68]
["binance-futures","BTCUSDT",1748822524543,4.702,105579.9,105579.8,12.681]
["binance-futures","BTCUSDT",1748822524701,4.695,105579.9,105579.8,12.682]
["binance-futures","BTCUSDT",1748822524751,4.695,105579.9,105579.8,12.724]
["binance-futures","BTCUSDT",1748822524853,4.695,105579.9,105579.8,12.728]
["binance-futures","BTCUSDT",1748822524905,4.689,105579.9,105579.8,12.742]
["binance-futures","BTCUSDT",1748822524961,4.688,105579.9,105579.8,12.742]
["binance-futures","BTCUSDT",1748822525064,4.806,105579.9,105579.8,12.751]
["binance-futures","BTCUSDT",1748822525166,4.81,105579.9,105579.8,12.753]
["binance-futures","BTCUSDT",1748822525221,4.897,105579.9,105579.8,12.789]
["binance-futures","BTCUSDT",1748822525273,2.869,105584.4,105584.3,2.262]
["binance-futures","BTCUSDT",1748822525324,0.14,105584.4,105584.3,12.986]
["binance-futures","BTCUSDT",1748822525375,0.138,105584.4,105584.3,13.629]
["binance-futures","BTCUSDT",1748822525426,0.082,105584.4,105584.3,15.964]
["binance-futures","BTCUSDT",1748822525477,7.97,105594.2,105594.1,12.741]
["binance-futures","BTCUSDT",1748822525526,7.159,105594.2,105594.1,12.932]
["binance-futures","BTCUSDT",1748822525581,7.646,105594.2,105594.1,12.998]
["binance-futures","BTCUSDT",1748822525632,7.646,105594.2,105594.1,13.054]
["binance-futures","BTCUSDT",1748822525683,7.643,105594.2,105594.1,13.149]
["binance-futures","BTCUSDT",1748822525729,7.572,105594.2,105594.1,13.273]
["binance-futures","BTCUSDT",1748822525781,7.672,105594.2,105594.1,13.277]
["binance-futures","BTCUSDT",1748822525888,7.49,105594.2,105594.1,13.269]
["binance-futures","BTCUSDT",1748822525942,7.49,105594.2,105594.1,13.271]
["binance-futures","BTCUSDT",1748822525995,7.518,105594.2,105594.1,13.292]
["binance-futures","BTCUSDT",1748822526042,7.815,105594.2,105594.1,13.302]
["binance-futures","BTCUSDT",1748822526090,7.808,105594.2,105594.1,13.302]
["binance-futures","BTCUSDT",1748822526307,7.748,105594.2,105594.1,13.538]
["binance-futures","BTCUSDT",1748822526357,7.337,105594.2,105594.1,13.732]
["binance-futures","BTCUSDT",1748822526408,7.307,105594.2,105594.1,13.744]
["binance-futures","BTCUSDT",1748822526462,7.318,105594.2,105594.1,13.744]
["binance-futures","BTCUSDT",1748822526512,7.859,105594.2,105594.1,13.441]
["binance-futures","BTCUSDT",1748822526618,7.868,105594.2,105594.1,13.443]
["binance-futures","BTCUSDT",1748822526664,7.784,105594.2,105594.1,13.443]
["binance-futures","BTCUSDT",1748822526727,7.786,105594.2,105594.1,13.443]
["binance-futures","BTCUSDT",1748822526778,7.787,105594.2,105594.1,13.443]
["binance-futures","BTCUSDT",1748822526831,7.787,105594.2,105594.1,13.391]
["binance-futures","BTCUSDT",1748822526884,7.739,105594.2,105594.1,13.394]
["binance-futures","BTCUSDT",1748822526937,7.739,105594.2,105594.1,12.394]
["binance-futures","BTCUSDT",1748822527039,7.246,105594.2,105594.1,12.408]
["binance-futures","BTCUSDT",1748822527084,7.2,105594.2,105594.1,12.408]
["binance-futures","BTCUSDT",1748822527145,7.201,105594.2,105594.1,12.408]
["binance-futures","BTCUSDT",1748822527197,7.201,105594.2,105594.1,12.41]
["binance-futures","BTCUSDT",1748822527249,7.148,105594.2,105594.1,12.41]
["binance-futures","BTCUSDT",1748822527301,7.148,105594.2,105594.1,12.42]
["binance-futures","BTCUSDT",1748822527401,7.146,105594.2,105594.1,12.42]
["binance-futures","BTCUSDT",1748822527509,7.199,105594.2,105594.1,12.42]
["binance-futures","BTCUSDT",1748822527558,7.199,105594.2,105594.1,12.387]
["binance-futures","BTCUSDT",1748822527662,7.2,105594.2,105594.1,12.403]
["binance-futures","BTCUSDT",1748822527767,7.226,105594.2,105594.1,10.214]
["binance-futures","BTCUSDT",1748822527818,7.083,105594.2,105594.1,10.213]
["binance-futures","BTCUSDT",1748822527871,7.21,105594.2,105594.1,10.461]
["binance-futures","BTCUSDT",1748822527921,7.21,105594.2,105594.1,10.442]
["binance-futures","BTCUSDT",1748822527967,7.205,105594.2,105594.1,10.442]
["binance-futures","BTCUSDT",1748822528025,7.102,105594.2,105594.1,10.442]
["binance-futures","BTCUSDT",1748822528081,7.099,105594.2,105594.1,10.499]
["binance-futures","BTCUSDT",1748822528134,5.611,105594.2,105594.1,10.5]
["binance-futures","BTCUSDT",1748822528185,5.628,105594.2,105594.1,10.5]
["binance-futures","BTCUSDT",1748822528238,5.629,105594.2,105594.1,10.5]
["binance-futures","BTCUSDT",1748822528290,5.624,105594.2,105594.1,10.53]
["binance-futures","BTCUSDT",1748822528341,5.625,105594.2,105594.1,10.53]
["binance-futures","BTCUSDT",1748822528393,4.221,105594.2,105594.1,10.545]
["binance-futures","BTCUSDT",1748822528444,4.517,105594.2,105594.1,10.545]
["binance-futures","BTCUSDT",1748822528496,4.521,105594.2,105594.1,10.545]
["binance-futures","BTCUSDT",1748822528543,4.221,105594.2,105594.1,10.545]
["binance-futures","BTCUSDT",1748822528599,6.24,105594.2,105594.1,10.391]
["binance-futures","BTCUSDT",1748822528650,6.358,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822528701,6.357,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822528752,6.358,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822528856,6.271,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822528907,6.266,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822528958,6.267,105594.2,105594.1,10.409]
["binance-futures","BTCUSDT",1748822529061,7.644,105594.2,105594.1,10.315]
["binance-futures","BTCUSDT",1748822529114,7.644,105594.2,105594.1,10.323]
["binance-futures","BTCUSDT",1748822529167,7.58,105594.2,105594.1,10.331]
["binance-futures","BTCUSDT",1748822529219,7.58,105594.2,105594.1,10.426]
["binance-futures","BTCUSDT",1748822529272,7.581,105594.2,105594.1,10.428]
["binance-futures","BTCUSDT",1748822529325,7.58,105594.2,105594.1,10.429]
["binance-futures","BTCUSDT",1748822529375,7.557,105594.2,105594.1,10.432]
["binance-futures","BTCUSDT",1748822529428,7.556,105594.2,105594.1,10.435]
["binance-futures","BTCUSDT",1748822529522,9.607,105594.2,105594.1,7.595]
["binance-futures","BTCUSDT",1748822529585,9.607,105594.2,105594.1,1.709]
["binance-futures","BTCUSDT",1748822529637,9.478,105594.2,105594.1,1.24]
["binance-futures","BTCUSDT",1748822529688,9.479,105594.2,105594.1,1.241]
["binance-futures","BTCUSDT",1748822529738,9.417,105594.2,105594.1,1.243]
["binance-futures","BTCUSDT",1748822529789,10.355,105594.2,105594.1,1.143]
["binance-futures","BTCUSDT",1748822529840,10.349,105594.2,105594.1,1.149]
["binance-futures","BTCUSDT",1748822529888,10.264,105594.2,105594.1,1.149]
["binance-futures","BTCUSDT",1748822530046,10.263,105594.2,105594.1,1.417]
["binance-futures","BTCUSDT",1748822530098,10.263,105594.2,105594.1,1.419]
["binance-futures","BTCUSDT",1748822530360,10.263,105594.2,105594.1,1.357]
["binance-futures","BTCUSDT",1748822530411,10.263,105594.2,105594.1,1.422]
["binance-futures","BTCUSDT",1748822530464,10.267,105594.2,105594.1,1.424]
["binance-futures","BTCUSDT",1748822530519,10.311,105594.2,105594.1,1.394]
["binance-futures","BTCUSDT",1748822530622,9.108,105583.7,105583.6,0.523]
["binance-futures","BTCUSDT",1748822530674,22.449,105583.7,105583.6,0.575]
["binance-futures","BTCUSDT",1748822530723,15.451,105583.7,105583.6,5.631]
["binance-futures","BTCUSDT",1748822530775,14.118,105583.7,105583.6,5.634]
["binance-futures","BTCUSDT",1748822530828,11.965,105583.7,105583.6,6.157]
["binance-futures","BTCUSDT",1748822530878,11.925,105583.7,105583.6,6.159]
["binance-futures","BTCUSDT",1748822530931,11.925,105583.7,105583.6,6.162]
["binance-futures","BTCUSDT",1748822530981,11.925,105583.7,105583.6,5.912]
["binance-futures","BTCUSDT",1748822531084,11.922,105583.7,105583.6,5.915]
["binance-futures","BTCUSDT",1748822531187,11.922,105583.7,105583.6,5.999]
["binance-futures","BTCUSDT",1748822531241,11.922,105583.7,105583.6,6.001]
["binance-futures","BTCUSDT",1748822531348,7.839,105583.7,105583.6,6.907]
["binance-futures","BTCUSDT",1748822531399,3.958,105583.7,105583.6,14.359]
["binance-futures","BTCUSDT",1748822531447,2.134,105583.7,105583.6,10.689]
["binance-futures","BTCUSDT",1748822531500,4.533,105583.7,105583.6,9.844]
["binance-futures","BTCUSDT",1748822531552,3.574,105583.7,105583.6,8.517]
["binance-futures","BTCUSDT",1748822531604,3.576,105583.7,105583.6,8.469]
["binance-futures","BTCUSDT",1748822531655,3.576,105583.7,105583.6,8.467]
["binance-futures","BTCUSDT",1748822531703,3.912,105583.7,105583.6,8.47]
["binance-futures","BTCUSDT",1748822531756,3.912,105583.7,105583.6,8.512]
["binance-futures","BTCUSDT",1748822531859,3.911,105583.7,105583.6,8.512]
["binance-futures","BTCUSDT",1748822532118,3.094,105583.7,105583.6,8.512]
["binance-futures","BTCUSDT",1748822532167,2.579,105583.7,105583.6,8.53]
["binance-futures","BTCUSDT",1748822532218,2.579,105583.7,105583.6,8.531]
["binance-futures","BTCUSDT",1748822532270,2.58,105583.7,105583.6,8.531]
["binance-futures","BTCUSDT",1748822532324,2.58,105583.7,105583.6,8.515]
["binance-futures","BTCUSDT",1748822532376,2.58,105583.7,105583.6,8.519]
["binance-futures","BTCUSDT",1748822532480,4.655,105583.7,105583.6,8.524]
["binance-futures","BTCUSDT",1748822532530,4.835,105583.7,105583.6,8.535]
["binance-futures","BTCUSDT",1748822532739,4.851,105583.7,105583.6,8.535]
["binance-futures","BTCUSDT",1748822532844,4.849,105583.7,105583.6,8.536]
["binance-futures","BTCUSDT",1748822532999,4.846,105583.7,105583.6,8.286]
["binance-futures","BTCUSDT",1748822533050,6.486,105583.7,105583.6,4.895]
["binance-futures","BTCUSDT",1748822533101,8.224,105583.7,105583.6,0.538]
["binance-futures","BTCUSDT",1748822533154,9.166,105583.7,105583.6,0.535]
["binance-futures","BTCUSDT",1748822533203,9.167,105583.7,105583.6,0.535]
["binance-futures","BTCUSDT",1748822533256,9.166,105583.7,105583.6,0.54]
["binance-futures","BTCUSDT",1748822533308,9.269,105583.7,105583.6,1.045]
["binance-futures","BTCUSDT",1748822533359,9.217,105583.7,105583.6,1.681]
["binance-futures","BTCUSDT",1748822533410,9.083,105583.7,105583.6,1.681]
["binance-futures","BTCUSDT",1748822533461,9.039,105583.7,105583.6,1.055]
["binance-futures","BTCUSDT",1748822533514,9.062,105583.7,105583.6,1.055]
["binance-futures","BTCUSDT",1748822533619,8.241,105583.7,105583.6,0.539]
["binance-futures","BTCUSDT",1748822533725,8.241,105583.7,105583.6,1.059]
["binance-futures","BTCUSDT",1748822533839,8.241,105583.7,105583.6,1.058]
["binance-futures","BTCUSDT",1748822533942,8.236,105583.7,105583.6,1.058]
["binance-futures","BTCUSDT",1748822534046,8.236,105583.7,105583.6,1.06]
["binance-futures","BTCUSDT",1748822534098,8.006,105583.7,105583.6,1.06]
["binance-futures","BTCUSDT",1748822534150,8.007,105583.7,105583.6,0.54]
["binance-futures","BTCUSDT",1748822534311,8.087,105583.7,105583.6,0.534]
["binance-futures","BTCUSDT",1748822534362,9.335,105583.7,105583.6,0.502]
["binance-futures","BTCUSDT",1748822534463,18.393,105573.8,105573.7,1.386]
["binance-futures","BTCUSDT",1748822534515,17.474,105573.8,105573.7,0.775]
["binance-futures","BTCUSDT",1748822534567,17.472,105573.8,105573.7,1.694]
["binance-futures","BTCUSDT",1748822534618,17.473,105573.8,105573.7,2.34]
["binance-futures","BTCUSDT",1748822534668,17.493,105573.8,105573.7,2.34]
["binance-futures","BTCUSDT",1748822534719,17.367,105573.8,105573.7,3.178]
["binance-futures","BTCUSDT",1748822534771,17.367,105573.8,105573.7,3.166]
["binance-futures","BTCUSDT",1748822534870,16.479,105573.8,105573.7,3.166]
["binance-futures","BTCUSDT",1748822534925,16.479,105573.8,105573.7,0.755]
["binance-futures","BTCUSDT",1748822534972,16.479,105573.8,105573.7,0.758]
["binance-futures","BTCUSDT",1748822535028,17.672,105573.8,105573.7,0.284]
["binance-futures","BTCUSDT",1748822535079,17.67,105573.8,105573.7,0.285]
["binance-futures","BTCUSDT",1748822535132,16.479,105573.8,105573.7,1.976]
["binance-futures","BTCUSDT",1748822535182,16.501,105573.8,105573.7,2.073]
["binance-futures","BTCUSDT",1748822535232,16.504,105573.8,105573.7,2.455]
["binance-futures","BTCUSDT",1748822535287,16.504,105573.8,105573.7,2.478]
["binance-futures","BTCUSDT",1748822535389,16.502,105573.8,105573.7,2.48]
["binance-futures","BTCUSDT",1748822535492,16.501,105573.8,105573.7,2.509]
["binance-futures","BTCUSDT",1748822535649,16.501,105573.8,105573.7,2.516]
["binance-futures","BTCUSDT",1748822535855,16.502,105573.8,105573.7,2.516]
["binance-futures","BTCUSDT",1748822535958,16.08,105573.8,105573.7,2.454]
["binance-futures","BTCUSDT",1748822536010,16.08,105573.8,105573.7,1.069]
["binance-futures","BTCUSDT",1748822536063,16.079,105573.8,105573.7,1.614]
["binance-futures","BTCUSDT",1748822536115,16.076,105573.8,105573.7,1.591]
["binance-futures","BTCUSDT",1748822536168,16.075,105573.8,105573.7,1.029]
["binance-futures","BTCUSDT",1748822536221,16.075,105573.8,105573.7,2.01]
["binance-futures","BTCUSDT",1748822536321,16.075,105573.8,105573.7,2.097]
["binance-futures","BTCUSDT",1748822536379,16.054,105573.8,105573.7,2.479]
["binance-futures","BTCUSDT",1748822536534,16.057,105573.8,105573.7,2.479]
["binance-futures","BTCUSDT",1748822536586,15.863,105573.8,105573.7,2.102]
["binance-futures","BTCUSDT",1748822536637,15.863,105573.8,105573.7,2.42]
["binance-futures","BTCUSDT",1748822536738,15.863,105573.8,105573.7,0.411]
["binance-futures","BTCUSDT",1748822536888,15.862,105573.8,105573.7,0.411]
["binance-futures","BTCUSDT",1748822536998,17.278,105573.8,105573.7,0.411]
["binance-futures","BTCUSDT",1748822537469,17.258,105573.8,105573.7,1.276]
["binance-futures","BTCUSDT",1748822537522,17.256,105573.8,105573.7,4.279]
["binance-futures","BTCUSDT",1748822537622,17.257,105573.8,105573.7,4.281]
["binance-futures","BTCUSDT",1748822537674,15.836,105573.8,105573.7,4.194]
["binance-futures","BTCUSDT",1748822537830,15.87,105573.8,105573.7,3.48]
["binance-futures","BTCUSDT",1748822537884,15.87,105573.8,105573.7,3.024]
["binance-futures","BTCUSDT",1748822538039,15.862,105573.8,105573.7,3.503]
["binance-futures","BTCUSDT",1748822538088,15.861,105573.8,105573.7,3.503]
["binance-futures","BTCUSDT",1748822538141,15.86,105573.8,105573.7,3.503]
["binance-futures","BTCUSDT",1748822538197,15.86,105573.8,105573.7,3.504]
["binance-futures","BTCUSDT",1748822538247,15.861,105573.8,105573.7,3.531]
["binance-futures","BTCUSDT",1748822538342,15.857,105573.8,105573.7,3.535]
["binance-futures","BTCUSDT",1748822538504,15.855,105573.8,105573.7,3.535]
["binance-futures","BTCUSDT",1748822538617,15.852,105573.8,105573.7,3.535]
["binance-futures","BTCUSDT",1748822538666,15.84,105573.8,105573.7,3.535]
["binance-futures","BTCUSDT",1748822538872,15.838,105573.8,105573.7,3.535]
["binance-futures","BTCUSDT",1748822538926,15.838,105573.8,105573.7,3.529]
["binance-futures","BTCUSDT",1748822538980,15.833,105573.8,105573.7,3.526]
["binance-futures","BTCUSDT",1748822539130,15.834,105573.8,105573.7,3.526]
["binance-futures","BTCUSDT",1748822539187,15.834,105573.8,105573.7,3.49]
["binance-futures","BTCUSDT",1748822539289,15.833,105573.8,105573.7,3.491]
["binance-futures","BTCUSDT",1748822539341,15.833,105573.8,105573.7,3.489]
["binance-futures","BTCUSDT",1748822539391,15.832,105573.8,105573.7,3.493]
["binance-futures","BTCUSDT",1748822539498,15.832,105573.8,105573.7,3.499]
["binance-futures","BTCUSDT",1748822539548,15.833,105573.8,105573.7,3.499]
["binance-futures","BTCUSDT",1748822539605,17.023,105573.8,105573.7,0.321]
["binance-futures","BTCUSDT",1748822539656,17.022,105573.8,105573.7,0.321]
["binance-futures","BTCUSDT",1748822539708,15.83,105573.8,105573.7,0.323]
["binance-futures","BTCUSDT",1748822539758,15.823,105573.8,105573.7,0.856]
["binance-futures","BTCUSDT",1748822539809,15.825,105573.8,105573.7,0.381]
["binance-futures","BTCUSDT",1748822539861,15.805,105573.8,105573.7,2.43]
["binance-futures","BTCUSDT",1748822539913,15.805,105573.8,105573.7,2.436]
["binance-futures","BTCUSDT",1748822539967,15.507,105573.8,105573.7,2.444]
["binance-futures","BTCUSDT",1748822540018,17.0,105573.8,105573.7,0.335]
["binance-futures","BTCUSDT",1748822540068,16.999,105573.8,105573.7,0.343]
["binance-futures","BTCUSDT",1748822540171,16.999,105573.8,105573.7,0.349]
["binance-futures","BTCUSDT",1748822540222,15.805,105573.8,105573.7,0.349]
["binance-futures","BTCUSDT",1748822540273,16.998,105573.8,105573.7,0.354]
["binance-futures","BTCUSDT",1748822540325,15.807,105573.8,105573.7,1.05]
["binance-futures","BTCUSDT",1748822540372,15.806,105573.8,105573.7,1.975]
["binance-futures","BTCUSDT",1748822540427,15.806,105573.8,105573.7,1.43]
["binance-futures","BTCUSDT",1748822540479,15.806,105573.8,105573.7,1.623]
["binance-futures","BTCUSDT",1748822540526,15.757,105573.8,105573.7,1.187]
["binance-futures","BTCUSDT",1748822540582,15.756,105573.8,105573.7,0.557]
["binance-futures","BTCUSDT",1748822540633,15.755,105573.8,105573.7,0.559]
["binance-futures","BTCUSDT",1748822540737,15.755,105573.8,105573.7,0.565]
["binance-futures","BTCUSDT",1748822540839,15.759,105573.8,105573.7,0.627]
["binance-futures","BTCUSDT",1748822540892,15.76,105573.8,105573.7,0.532]
["binance-futures","BTCUSDT",1748822540998,15.76,105573.8,105573.7,0.472]
["binance-futures","BTCUSDT",1748822541047,15.76,105573.8,105573.7,0.567]
["binance-futures","BTCUSDT",1748822588961,6.855,105573.8,105573.7,9.443]
["binance-futures","BTCUSDT",1748822601562,1.98,105553.6,105553.5,6.073]
["binance-futures","BTCUSDT",1748822669381,0.854,105578.0,105577.9,12.327]
["binance-futures","BTCUSDT",1748822723039,8.001,105562.0,105561.9,7.926]
["binance-futures","BTCUSDT",1748822735521,4.089,105535.0,105534.9,7.927]
["binance-futures","BTCUSDT",1748822800755,25.392,105502.1,105502.0,1.033]
["binance-futures","BTCUSDT",1748822842122,0.961,105573.2,105573.1,11.134]
["binance-futures","BTCUSDT",1748822866883,11.135,105534.2,105534.1,2.859]
["binance-futures","BTCUSDT",1748822907192,0.001,105506.7,105506.1,5.664]
["binance-futures","BTCUSDT",1748822967284,5.294,105557.2,105557.1,11.367]
["binance-futures","BTCUSDT",1748823004070,5.632,105604.3,105604.2,10.221]
["binance-futures","BTCUSDT",1748823037706,4.354,105651.9,105651.8,17.953]
["binance-futures","BTCUSDT",1748823119652,8.554,105667.4,105667.3,7.717]
["binance-futures","BTCUSDT",1748823149037,9.982,105593.9,105593.8,5.533]
["binance-futures","BTCUSDT",1748823206670,17.683,105498.1,105498.0,0.098]
["binance-futures","BTCUSDT",1748823247817,0.127,105536.8,105536.7,12.21]
["binance-futures","BTCUSDT",1748823276175,1.887,105534.9,105534.8,18.852]
["binance-futures","BTCUSDT",1748823327750,14.248,105540.1,105540.0,0.425]
["binance-futures","BTCUSDT",1748823350047,6.203,105503.1,105503.0,5.934]
["binance-futures","BTCUSDT",1748823409600,4.948,105566.0,105565.9,10.656]
["binance-futures","BTCUSDT",1748823462230,3.957,105579.5,105579.4,3.807]
["binance-futures","BTCUSDT",1748823526728,0.261,105548.4,105548.3,8.429]
["binance-futures","BTCUSDT",1748823542324,14.138,105516.5,105516.4,0.665]
["binance-futures","BTCUSDT",1748823599771,8.263,105472.2,105472.1,0.07]
["binance-futures","BTCUSDT",1748823653769,13.901,105439.3,105439.2,2.524]
["binance-futures","BTCUSDT",1748823670245,2.639,105388.2,105388.1,3.378]
["binance-futures","BTCUSDT",1748823717043,4.726,105492.5,105492.4,8.852]
["binance-futures","BTCUSDT",1748823782978,0.532,105544.8,105544.7,7.459]
["binance-futures","BTCUSDT",1748823829512,4.12,105521.4,105521.3,7.245]
["binance-futures","BTCUSDT",1748823843249,1.936,105518.8,105518.7,7.261]
["binance-futures","BTCUSDT",1748823927145,11.036,105500.1,105500.0,3.101]
["binance-futures","BTCUSDT",1748823972007,8.071,105531.9,105531.8,0.162]
["binance-futures","BTCUSDT",1748823988930,1.716,105522.7,105522.6,6.06]
["binance-futures","BTCUSDT",1748824077248,8.419,105499.9,105499.8,0.522]
["binance-futures","BTCUSDT",1748824114892,2.474,105510.3,105510.2,8.846]
["binance-futures","BTCUSDT",1748824159838,2.456,105467.3,105467.2,10.174]
["binance-futures","BTCUSDT",1748824194071,5.89,105458.0,105457.9,5.618]
["binance-futures","BTCUSDT",1748824252426,0.869,105478.5,105478.4,8.825]
["binance-futures","BTCUSDT",1748824299571,2.117,105410.1,105410.0,7.826]
["binance-futures","BTCUSDT",1748824322223,1.729,105461.2,105461.1,6.322]
["binance-futures","BTCUSDT",1748824371259,5.067,105450.1,105450.0,3.488]
["binance-futures","BTCUSDT",1748824435729,6.188,105493.9,105493.8,1.229]
["binance-futures","BTCUSDT",1748824493808,2.837,105446.9,105446.8,10.134]
["binance-futures","BTCUSDT",1748824503598,5.385,105441.0,105440.9,5.378]
["binance-futures","BTCUSDT",1748824562901,12.78,105423.9,105423.8,2.204]
["binance-futures","BTCUSDT",1748824621544,2.754,105449.6,105449.5,5.419]
["binance-futures","BTCUSDT",1748824630909,15.846,105473.4,105473.3,0.273]
["binance-futures","BTCUSDT",1748824692947,0.121,105435.3,105435.2,15.105]
["binance-futures","BTCUSDT",1748824762958,0.829,105442.9,105442.8,8.015]
["binance-futures","BTCUSDT",1748824812492,11.758,105515.5,105515.4,0.177]
["binance-futures","BTCUSDT",1748824838445,10.867,105482.2,105482.1,0.109]
["binance-futures","BTCUSDT",1748824886528,0.386,105437.4,105437.3,18.605]
["binance-futures","BTCUSDT",1748824942765,4.487,105532.5,105532.4,7.992]
["binance-futures","BTCUSDT",1748824975541,5.683,105492.7,105492.6,6.946]
["binance-futures","BTCUSDT",1748825021216,5.323,105490.8,105490.7,10.555]
["binance-futures","BTCUSDT",1748825060931,0.727,105476.6,105476.5,15.931]
["binance-futures","BTCUSDT",1748825150928,2.606,105463.5,105463.4,6.574]
["binance-futures","BTCUSDT",1748825163181,17.233,105451.1,105451.0,0.614]
["binance-futures","BTCUSDT",1748825206520,0.609,105439.9,105439.8,13.174]
["binance-futures","BTCUSDT",1748825289766,13.072,105421.1,105421.0,4.29]
["binance-futures","BTCUSDT",1748825359522,12.265,105437.5,105437.4,1.744]
["binance-futures","BTCUSDT",1748825362061,7.657,105437.5,105437.4,5.952]
["binance-futures","BTCUSDT",1748825437900,13.217,105432.8,105432.7,4.903]
["binance-futures","BTCUSDT",1748825496417,12.875,105446.1,105446.0,2.459]
["binance-futures","BTCUSDT",1748825518217,13.575,105394.5,105394.4,4.84]
["binance-futures","BTCUSDT",1748825582050,5.421,105400.0,105399.9,6.442]
["binance-futures","BTCUSDT",1748825653378,9.309,105410.1,105410.0,1.131]
["binance-futures","BTCUSDT",1748825719778,1.202,105393.3,105393.2,8.562]
["binance-futures","BTCUSDT",1748825737335,4.76,105405.1,105405.0,14.807]
["binance-futures","BTCUSDT",1748825809519,15.666,105400.1,105400.0,2.646]
["binance-futures","BTCUSDT",1748825881887,16.646,105386.1,105386.0,3.127]
["binance-futures","BTCUSDT",1748825908161,6.728,105375.0,105374.9,5.647]
["binance-futures","BTCUSDT",1748825965839,5.76,105372.3,105372.2,5.623]
["binance-futures","BTCUSDT",1748826044081,5.011,105420.1,105420.0,6.911]
["binance-futures","BTCUSDT",1748826093924,9.129,105386.9,105386.8,6.054]
["binance-futures","BTCUSDT",1748826109220,24.983,105400.0,105399.9,12.277]
["binance-futures","BTCUSDT",1748826192221,9.201,105428.1,105428.0,1.95]
["binance-futures","BTCUSDT",1748826232953,5.274,105408.0,105407.9,14.297]
["binance-futures","BTCUSDT",1748826271166,3.281,105384.6,105384.5,8.106]
["binance-futures","BTCUSDT",1748826306851,8.172,105420.0,105419.9,0.854]
["binance-futures","BTCUSDT",1748826363063,5.363,105460.8,105460.7,1.664]
["binance-futures","BTCUSDT",1748826404051,4.797,105482.0,105481.9,12.649]
["binance-futures","BTCUSDT",1748826433172,7.337,105471.4,105471.3,5.7]
["binance-futures","BTCUSDT",1748826481203,8.315,105450.1,105450.0,1.085]
["binance-futures","BTCUSDT",1748826547373,1.655,105514.1,105514.0,12.67]
["binance-futures","BTCUSDT",1748826560153,13.173,105504.1,105504.0,1.306]
["binance-futures","BTCUSDT",1748826615118,3.573,105492.2,105492.1,4.219]
["binance-futures","BTCUSDT",1748826683137,8.069,105502.8,105502.7,9.857]
["binance-futures","BTCUSDT",1748826744637,4.168,105500.1,105500.0,5.149]
["binance-futures","BTCUSDT",1748826758559,4.643,105492.5,105492.4,6.902]
["binance-futures","BTCUSDT",1748826822104,8.285,105523.7,105523.6,2.575]
["binance-futures","BTCUSDT",1748826884482,9.523,105582.0,105581.9,2.398]
["binance-futures","BTCUSDT",1748826891798,7.143,105584.0,105583.9,5.235]
["binance-futures","BTCUSDT",1748826949996,6.027,105582.1,105582.0,1.733]
["binance-futures","BTCUSDT",1748827019329,4.831,105532.3,105532.2,2.545]
["binance-futures","BTCUSDT",1748827073487,7.475,105483.0,105482.9,4.338]
["binance-futures","BTCUSDT",1748827103681,4.209,105500.0,105499.9,16.097]
["binance-futures","BTCUSDT",1748827149104,5.628,105475.5,105475.4,10.548]
["binance-futures","BTCUSDT",1748827216466,12.504,105465.5,105465.4,1.737]
["binance-futures","BTCUSDT",1748827255747,1.857,105464.7,105464.6,12.768]
["binance-futures","BTCUSDT",1748827293998,1.745,105493.0,105492.9,14.064]
["binance-futures","BTCUSDT",1748827329928,10.757,105572.7,105572.6,1.567]
["binance-futures","BTCUSDT",1748827414201,12.417,105588.8,105588.7,5.483]
["binance-futures","BTCUSDT",1748827429001,11.628,105563.5,105563.4,0.57]
["binance-futures","BTCUSDT",1748827482534,13.202,105552.7,105552.6,1.135]
["binance-futures","BTCUSDT",1748827562355,3.849,105523.1,105523.0,5.406]
["binance-futures","BTCUSDT",1748827615401,5.976,105542.3,105542.2,4.509]
["binance-futures","BTCUSDT",1748827639297,8.798,105537.2,105537.1,0.383]
["binance-futures","BTCUSDT",1748827693945,5.128,105409.9,105409.8,5.774]
["binance-futures","BTCUSDT",1748827750378,0.071,105413.7,105413.3,0.383]
["binance-futures","BTCUSDT",1748827767252,5.038,105426.8,105426.7,7.889]
["binance-futures","BTCUSDT",1748827832010,1.18,105373.6,105373.5,7.895]
["binance-futures","BTCUSDT",1748827883216,9.532,105329.7,105329.6,3.513]
["binance-futures","BTCUSDT",1748827934265,2.65,105343.6,105343.5,4.038]
["binance-futures","BTCUSDT",1748827953977,0.93,105335.1,105335.0,5.623]
["binance-futures","BTCUSDT",1748828007058,19.474,105336.7,105336.6,1.505]
["binance-futures","BTCUSDT",1748828071700,5.929,105342.0,105341.9,5.869]
["binance-futures","BTCUSDT",1748828097801,5.705,105349.9,105349.8,6.038]
["binance-futures","BTCUSDT",1748828143484,0.099,105349.1,105349.0,11.169]
["binance-futures","BTCUSDT",1748828175573,3.564,105354.7,105354.6,10.155]
["binance-futures","BTCUSDT",1748828265701,1.326,105300.3,105300.2,15.886]
["binance-futures","BTCUSDT",1748828280068,9.267,105302.0,105301.9,5.566]
["binance-futures","BTCUSDT",1748828320419,8.618,105339.4,105339.3,5.653]
["binance-futures","BTCUSDT",1748828412699,7.548,105307.4,105307.3,4.891]
["binance-futures","BTCUSDT",1748828452469,6.646,105333.5,105333.4,5.897]
["binance-futures","BTCUSDT",1748828491263,6.678,105333.5,105333.4,5.069]
["binance-futures","BTCUSDT",1748828558741,9.938,105316.6,105316.5,1.195]
["binance-futures","BTCUSDT",1748828604822,7.666,105318.3,105318.2,7.426]
["binance-futures","BTCUSDT",1748828630323,8.584,105317.5,105317.4,7.084]
["binance-futures","BTCUSDT",1748828685334,9.76,105345.5,105345.4,3.566]
["binance-futures","BTCUSDT",1748828754996,1.549,105367.9,105367.8,17.827]
["binance-futures","BTCUSDT",1748828769101,2.785,105365.3,105365.2,11.095]
["binance-futures","BTCUSDT",1748828832660,8.384,105329.9,105329.8,1.712]
["binance-futures","BTCUSDT",1748828898922,10.839,105344.9,105344.8,7.907]
["binance-futures","BTCUSDT",1748828969181,17.007,105348.1,105348.0,3.973]
["binance-futures","BTCUSDT",1748828982302,11.404,105347.0,105346.9,5.983]
["binance-futures","BTCUSDT",1748829045136,7.506,105358.9,105358.8,13.108]
["binance-futures","BTCUSDT",1748829121214,7.776,105350.6,105350.5,9.491]
["binance-futures","BTCUSDT",1748829125800,6.222,105352.3,105352.2,14.206]
["binance-futures","BTCUSDT",1748829209569,1.637,105353.8,105353.7,17.019]
["binance-futures","BTCUSDT",1748829266610,8.016,105372.6,105372.5,12.358]
["binance-futures","BTCUSDT",1748829333259,13.155,105360.1,105360.0,1.894]
["binance-futures","BTCUSDT",1748829367189,2.387,105350.6,105350.5,13.705]
["binance-futures","BTCUSDT",1748829410121,3.543,105338.9,105338.8,7.463]
["binance-futures","BTCUSDT",1748829470870,5.181,105349.9,105349.8,13.568]
["binance-futures","BTCUSDT",1748829514786,6.733,105349.9,105349.8,5.27]
["binance-futures","BTCUSDT",1748829553048,16.785,105337.1,105337.0,1.376]
["binance-futures","BTCUSDT",1748829604352,5.829,105330.3,105330.2,12.557]
["binance-futures","BTCUSDT",1748829689368,18.41,105349.6,105349.5,3.068]
["binance-futures","BTCUSDT",1748829702596,14.607,105342.9,105342.8,1.215]
["binance-futures","BTCUSDT",1748829748428,5.532,105288.1,105288.0,14.975]
["binance-futures","BTCUSDT",1748829811822,3.546,105295.6,105295.5,9.867]
["binance-futures","BTCUSDT",1748829863701,12.651,105269.0,105268.9,5.158]
["binance-futures","BTCUSDT",1748829880146,20.396,105246.6,105246.5,17.393]
["binance-futures","BTCUSDT",1748829929410,5.779,105229.1,105229.0,19.733]
["binance-futures","BTCUSDT",1748829980862,1.783,105270.5,105270.4,14.493]
["binance-futures","BTCUSDT",1748829992226,18.139,105251.9,105251.8,6.897]
["binance-futures","BTCUSDT",1748830052771,0.197,105234.2,105234.1,14.21]
["binance-futures","BTCUSDT",1748830103539,7.363,105203.4,105203.3,3.95]
["binance-futures","BTCUSDT",1748830114610,5.908,105190.3,105190.2,13.548]
["binance-futures","BTCUSDT",1748830175162,3.837,105175.9,105175.8,8.217]
["binance-futures","BTCUSDT",1748830219587,6.026,105192.9,105192.8,14.569]
["binance-futures","BTCUSDT",1748830245284,4.09,105201.7,105201.6,22.869]
["binance-futures","BTCUSDT",1748830284399,9.353,105191.1,105191.0,7.642]
["binance-futures","BTCUSDT",1748830340754,2.012,105181.9,105181.8,19.741]
["binance-futures","BTCUSDT",1748830372912,9.063,105189.0,105188.9,4.147]
["binance-futures","BTCUSDT",1748830413379,11.201,105180.1,105180.0,1.634]
["binance-futures","BTCUSDT",1748830495061,4.727,105204.0,105203.9,12.213]
["binance-futures","BTCUSDT",1748830527442,2.261,105226.3,105226.2,10.379]
["binance-futures","BTCUSDT",1748830586275,9.462,105183.9,105183.8,3.287]
["binance-futures","BTCUSDT",1748830628178,18.238,105203.0,105202.9,2.831]
["binance-futures","BTCUSDT",1748830653961,5.723,105161.8,105161.7,8.065]
["binance-futures","BTCUSDT",1748830711301,9.861,105179.2,105179.1,8.375]
["binance-futures","BTCUSDT",1748830762204,7.906,105168.9,105168.8,4.216]
["binance-futures","BTCUSDT",1748830782952,9.193,105156.2,105156.1,0.001]
["binance-futures","BTCUSDT",1748830828227,3.498,105115.1,105115.0,9.011]
["binance-futures","BTCUSDT",1748830884154,0.001,105127.0,105126.3,2.987]
["binance-futures","BTCUSDT",1748830894456,3.738,105149.8,105149.7,13.492]
["binance-futures","BTCUSDT",1748830955970,8.083,105147.5,105147.4,9.192]
["binance-futures","BTCUSDT",1748831011262,18.04,105110.9,105110.8,5.635]
["binance-futures","BTCUSDT",1748831031186,10.643,105113.6,105113.5,1.861]
["binance-futures","BTCUSDT",1748831085562,8.819,105118.3,105118.2,11.458]
["binance-futures","BTCUSDT",1748831138064,7.417,105088.1,105088.0,14.58]
["binance-futures","BTCUSDT",1748831161590,12.735,105088.1,105088.0,8.991]
["binance-futures","BTCUSDT",1748831206487,10.79,105125.2,105125.1,10.401]
["binance-futures","BTCUSDT",1748831279429,10.564,105148.2,105148.1,7.394]
["binance-futures","BTCUSDT",1748831322893,2.755,105185.7,105185.6,28.939]
["binance-futures","BTCUSDT",1748831374930,13.847,105250.3,105250.2,0.531]
["binance-futures","BTCUSDT",1748831412431,0.047,105216.5,105216.4,18.332]
["binance-futures","BTCUSDT",1748831444221,6.017,105234.4,105234.3,8.655]
["binance-futures","BTCUSDT",1748831484976,10.479,105222.0,105221.9,3.864]
["binance-futures","BTCUSDT",1748831516761,3.135,105188.0,105187.9,14.21]
["binance-futures","BTCUSDT",1748831579337,1.368,105173.3,105173.2,13.945]
["binance-futures","BTCUSDT",1748831624348,10.208,105161.9,105161.8,9.827]
["binance-futures","BTCUSDT",1748831703943,20.334,105158.1,105157.5,0.005]
["binance-futures","BTCUSDT",1748831706509,13.046,105146.8,105146.7,10.75]
["binance-futures","BTCUSDT",1748831779237,6.383,105192.6,105192.5,12.545]
["binance-futures","BTCUSDT",1748831841700,4.677,105192.9,105192.8,9.743]
["binance-futures","BTCUSDT",1748831855721,10.29,105192.9,105192.8,2.084]
["binance-futures","BTCUSDT",1748831933724,2.093,105183.8,105183.7,23.996]
["binance-futures","BTCUSDT",1748831997347,19.847,105195.7,105195.6,5.621]
["binance-futures","BTCUSDT",1748832016502,0.97,105208.5,105208.4,25.117]
["binance-futures","BTCUSDT",1748832063768,16.578,105239.2,105239.1,4.291]
["binance-futures","BTCUSDT",1748832126878,7.951,105311.0,105310.9,6.539]
["binance-futures","BTCUSDT",1748832181563,9.977,105275.8,105275.7,3.56]
["binance-futures","BTCUSDT",1748832194563,8.556,105275.8,105275.7,9.165]
["binance-futures","BTCUSDT",1748832269611,10.226,105274.8,105274.7,11.06]
["binance-futures","BTCUSDT",1748832317131,1.521,105241.6,105241.5,8.647]
["binance-futures","BTCUSDT",1748832347863,8.39,105274.8,105274.7,8.936]
["binance-futures","BTCUSDT",1748832391287,14.096,105273.1,105273.0,3.698]
["binance-futures","BTCUSDT",1748832451285,1.282,105231.5,105231.4,9.121]
["binance-futures","BTCUSDT",1748832487748,23.422,105177.6,105177.5,0.651]
["binance-futures","BTCUSDT",1748832519768,9.514,105129.8,105129.7,1.741]
["binance-futures","BTCUSDT",1748832603175,14.939,105116.3,105116.2,8.117]
["binance-futures","BTCUSDT",1748832633079,14.947,105077.1,105077.0,5.247]
["binance-futures","BTCUSDT",1748832683432,1.048,105031.8,105031.7,10.656]
["binance-futures","BTCUSDT",1748832727661,13.447,105016.7,105016.6,2.31]
["binance-futures","BTCUSDT",1748832749449,18.317,105004.6,105004.5,4.835]
["binance-futures","BTCUSDT",1748832794844,4.314,105013.2,105013.1,13.656]
["binance-futures","BTCUSDT",1748832815580,8.876,105001.2,105001.1,7.098]
["binance-futures","BTCUSDT",1748832872922,3.775,105038.8,105038.7,6.848]
["binance-futures","BTCUSDT",1748832928042,1.398,105038.8,105038.7,10.309]
["binance-futures","BTCUSDT",1748832992260,3.9,105028.9,105028.8,8.535]
["binance-futures","BTCUSDT",1748833010537,3.203,105028.9,105028.8,11.796]
["binance-futures","BTCUSDT",1748833070081,11.922,104988.9,104988.8,7.555]
["binance-futures","BTCUSDT",1748833127681,10.814,104987.7,104987.6,2.787]
["binance-futures","BTCUSDT",1748833150337,10.721,104978.1,104978.0,6.937]
["binance-futures","BTCUSDT",1748833203071,14.019,104992.0,104991.9,1.715]
["binance-futures","BTCUSDT",1748833258421,9.791,104970.3,104970.2,1.096]
["binance-futures","BTCUSDT",1748833284101,6.04,105000.0,104999.9,11.742]
["binance-futures","BTCUSDT",1748833326507,5.024,104951.1,104951.0,10.062]
["binance-futures","BTCUSDT",1748833396761,11.948,104922.0,104921.9,9.18]
["binance-futures","BTCUSDT",1748833435722,7.872,104911.0,104910.9,9.416]
["binance-futures","BTCUSDT",1748833447496,13.377,104919.0,104918.9,2.976]
["binance-futures","BTCUSDT",1748833522053,8.223,104860.1,104860.0,6.504]
["binance-futures","BTCUSDT",1748833549244,2.418,104830.0,104829.9,21.165]
["binance-futures","BTCUSDT",1748833585292,21.423,104820.2,104820.1,2.591]
["binance-futures","BTCUSDT",1748833609311,4.625,104830.0,104829.9,12.331]
["binance-futures","BTCUSDT",1748833660959,9.338,104828.1,104828.0,3.34]
["binance-futures","BTCUSDT",1748833704812,10.066,104842.0,104841.9,1.043]
["binance-futures","BTCUSDT",1748833769067,10.264,104824.5,104824.4,10.478]
["binance-futures","BTCUSDT",1748833775155,8.511,104824.5,104824.4,5.226]
["binance-futures","BTCUSDT",1748833833273,15.46,104773.9,104773.8,8.813]
["binance-futures","BTCUSDT",1748833881785,4.986,104789.1,104789.0,10.216]
["binance-futures","BTCUSDT",1748833892907,10.287,104797.1,104797.0,11.861]
["binance-futures","BTCUSDT",1748833944019,7.039,104761.6,104761.5,11.72]
["binance-futures","BTCUSDT",1748833995116,10.792,104760.7,104760.6,3.758]
["binance-futures","BTCUSDT",1748834043637,5.915,104800.1,104800.0,10.595]
["binance-futures","BTCUSDT",1748834054895,11.466,104802.1,104802.0,2.279]
["binance-futures","BTCUSDT",1748834117178,4.278,104751.7,104751.6,14.212]
["binance-futures","BTCUSDT",1748834158469,3.825,104780.6,104780.5,10.196]
["binance-futures","BTCUSDT",1748834185198,10.949,104768.6,104768.5,4.494]
["binance-futures","BTCUSDT",1748834227740,17.684,104740.1,104740.0,0.616]
["binance-futures","BTCUSDT",1748834277301,1.009,104662.2,104662.1,11.477]
["binance-futures","BTCUSDT",1748834307396,8.928,104665.6,104665.5,10.593]
["binance-futures","BTCUSDT",1748834340528,1.402,104667.3,104667.2,8.335]
["binance-futures","BTCUSDT",1748834374071,13.207,104627.5,104627.4,6.426]
["binance-futures","BTCUSDT",1748834448143,9.518,104627.7,104627.6,4.474]
["binance-futures","BTCUSDT",1748834459708,6.868,104607.1,104607.0,11.049]
["binance-futures","BTCUSDT",1748834496537,7.45,104552.5,104552.4,5.875]
["binance-futures","BTCUSDT",1748834557547,10.223,104520.3,104520.2,7.5]
["binance-futures","BTCUSDT",1748834606006,5.661,104550.2,104550.1,5.427]
["binance-futures","BTCUSDT",1748834609229,2.621,104550.2,104550.1,8.02]
["binance-futures","BTCUSDT",1748834664181,12.836,104663.8,104663.7,4.615]
["binance-futures","BTCUSDT",1748834706722,5.952,104698.4,104698.3,9.96]
["binance-futures","BTCUSDT",1748834721678,10.684,104717.7,104717.6,9.578]
["binance-futures","BTCUSDT",1748834771817,10.029,104730.7,104730.6,4.795]
["binance-futures","BTCUSDT",1748834825795,7.283,104690.3,104690.2,6.055]
["binance-futures","BTCUSDT",1748834879158,8.502,104754.9,104754.8,9.644]
["binance-futures","BTCUSDT",1748834894966,14.039,104772.8,104772.7,9.791]
["binance-futures","BTCUSDT",1748834946029,8.013,104776.1,104776.0,7.909]
["binance-futures","BTCUSDT",1748835004069,1.259,104768.3,104768.2,14.7]
["binance-futures","BTCUSDT",1748835027676,0.186,104780.2,104780.1,19.234]
["binance-futures","BTCUSDT",1748835071561,1.613,104787.7,104787.6,11.945]
["binance-futures","BTCUSDT",1748835141191,6.75,104834.5,104834.4,8.198]
["binance-futures","BTCUSDT",1748835181672,12.81,104799.2,104799.1,12.193]
["binance-futures","BTCUSDT",1748835193486,0.776,104830.5,104830.4,15.017]
["binance-futures","BTCUSDT",1748835269816,1.682,104814.0,104813.9,18.238]
["binance-futures","BTCUSDT",1748835306438,15.625,104800.6,104800.5,2.348]
["binance-futures","BTCUSDT",1748835342651,2.093,104800.6,104800.5,9.557]
["binance-futures","BTCUSDT",1748835374762,0.15,104809.9,104809.8,15.655]
["binance-futures","BTCUSDT",1748835430873,8.518,104856.7,104856.6,7.055]
["binance-futures","BTCUSDT",1748835469271,16.298,104852.0,104851.9,2.453]
["binance-futures","BTCUSDT",1748835494259,2.825,104839.0,104838.9,20.267]
["binance-futures","BTCUSDT",1748835544744,3.355,104846.6,104846.5,9.014]
["binance-futures","BTCUSDT",1748835608250,7.216,104860.0,104859.9,3.21]
["binance-futures","BTCUSDT",1748835621314,9.001,104857.1,104857.0,7.746]
["binance-futures","BTCUSDT",1748835676301,8.634,104889.0,104888.9,10.332]
["binance-futures","BTCUSDT",1748835734185,3.229,104931.8,104931.7,14.163]
["binance-futures","BTCUSDT",1748835787801,7.446,104957.9,104957.8,4.859]
["binance-futures","BTCUSDT",1748835802843,6.785,104936.9,104936.8,8.321]
["binance-futures","BTCUSDT",1748835862382,10.905,104912.1,104912.0,14.707]
["binance-futures","BTCUSDT",1748835926772,7.884,104914.0,104913.9,5.823]
["binance-futures","BTCUSDT",1748835932079,9.012,104921.7,104921.6,14.362]
["binance-futures","BTCUSDT",1748835995771,13.746,104936.2,104936.1,2.928]
["binance-futures","BTCUSDT",1748836066938,20.083,104871.0,104870.9,5.522]
["binance-futures","BTCUSDT",1748836108103,13.786,104855.1,104855.0,10.521]
["binance-futures","BTCUSDT",1748836140669,5.602,104868.0,104867.9,19.967]
["binance-futures","BTCUSDT",1748836190347,9.853,104860.3,104860.2,12.066]
["binance-futures","BTCUSDT",1748836254039,14.437,104855.2,104855.1,8.71]
["binance-futures","BTCUSDT",1748836289383,19.164,104843.3,104843.2,4.629]
["binance-futures","BTCUSDT",1748836326672,15.92,104860.4,104860.3,7.702]
["binance-futures","BTCUSDT",1748836372252,7.732,104845.7,104845.6,11.348]
["binance-futures","BTCUSDT",1748836456810,4.374,104842.4,104842.3,19.617]
["binance-futures","BTCUSDT",1748836469069,16.864,104834.9,104834.8,4.994]
["binance-futures","BTCUSDT",1748836511968,28.079,104800.1,104800.0,0.647]
["binance-futures","BTCUSDT",1748836584719,11.439,104821.6,104821.5,10.042]
["binance-futures","BTCUSDT",1748836636046,11.385,104811.7,104811.6,10.794]
["binance-futures","BTCUSDT",1748836658273,9.891,104828.8,104828.7,10.101]
["binance-futures","BTCUSDT",1748836721030,10.57,104817.1,104817.0,1.95]
["binance-futures","BTCUSDT",1748836778544,20.464,104780.1,104780.0,4.104]
["binance-futures","BTCUSDT",1748836793400,2.9,104781.8,104781.7,17.038]
["binance-futures","BTCUSDT",1748836853287,3.861,104798.8,104798.7,20.259]
["binance-futures","BTCUSDT",1748836906919,1.944,104830.8,104830.7,17.162]
["binance-futures","BTCUSDT",1748836965262,9.727,104849.9,104849.8,7.698]
["binance-futures","BTCUSDT",1748836984880,7.312,104875.3,104875.2,9.703]
["binance-futures","BTCUSDT",1748837035241,8.016,104850.0,104849.9,15.598]
["binance-futures","BTCUSDT",1748837096474,17.251,104805.1,104805.0,4.361]
["binance-futures","BTCUSDT",1748837123181,18.588,104807.3,104807.2,5.295]
["binance-futures","BTCUSDT",1748837166459,13.094,104800.1,104800.0,4.944]
["binance-futures","BTCUSDT",1748837199509,18.375,104787.3,104787.2,5.504]
["binance-futures","BTCUSDT",1748837287234,16.531,104800.7,104800.6,0.989]
["binance-futures","BTCUSDT",1748837300190,24.448,104780.1,104780.0,6.782]
["binance-futures","BTCUSDT",1748837337193,0.888,104722.6,104722.5,9.464]
["binance-futures","BTCUSDT",1748837416226,9.405,104723.4,104723.3,22.625]
["binance-futures","BTCUSDT",1748837462701,10.056,104733.0,104732.9,1.977]
["binance-futures","BTCUSDT",1748837495059,1.537,104723.4,104723.3,12.051]
["binance-futures","BTCUSDT",1748837555539,0.112,104785.1,104785.0,37.453]
["binance-futures","BTCUSDT",1748837604380,4.266,104817.0,104816.9,11.186]
["binance-futures","BTCUSDT",1748837629607,7.264,104817.0,104816.9,7.008]
["binance-futures","BTCUSDT",1748837679006,1.828,104839.0,104838.9,15.555]
["binance-futures","BTCUSDT",1748837739248,9.44,104951.3,104951.2,1.961]
["binance-futures","BTCUSDT",1748837751875,3.962,104931.5,104931.4,16.002]
["binance-futures","BTCUSDT",1748837806661,5.071,104880.2,104880.1,8.544]
["binance-futures","BTCUSDT",1748837867074,14.445,104900.1,104900.0,4.41]
["binance-futures","BTCUSDT",1748837885798,1.933,104900.0,104899.9,18.32]
["binance-futures","BTCUSDT",1748837947301,18.717,104882.4,104882.3,9.309]
["binance-futures","BTCUSDT",1748838006404,9.684,104868.0,104867.9,1.778]
["binance-futures","BTCUSDT",1748838087952,6.299,104875.1,104875.0,11.975]
["binance-futures","BTCUSDT",1748838090871,1.2,104875.1,104875.0,14.93]
["binance-futures","BTCUSDT",1748838176466,7.417,104875.5,104875.4,13.217]
["binance-futures","BTCUSDT",1748838229526,15.737,104884.5,104884.4,6.018]
["binance-futures","BTCUSDT",1748838306072,6.767,104880.1,104880.0,5.965]
["binance-futures","BTCUSDT",1748838346555,8.844,104855.1,104855.0,9.525]
["binance-futures","BTCUSDT",1748838391401,8.841,104855.1,104855.0,9.343]
["binance-futures","BTCUSDT",1748838467222,11.821,104855.4,104855.3,2.359]
["binance-futures","BTCUSDT",1748838513771,10.704,104864.4,104864.3,14.522]
["binance-futures","BTCUSDT",1748838555037,8.398,104882.2,104882.1,8.702]
["binance-futures","BTCUSDT",1748838607627,11.925,104855.8,104855.7,11.818]
["binance-futures","BTCUSDT",1748838694528,8.183,104913.4,104913.3,18.415]
["binance-futures","BTCUSDT",1748838707409,8.904,104918.6,104918.5,17.293]
["binance-futures","BTCUSDT",1748838763638,3.223,104900.1,104900.0,13.198]
["binance-futures","BTCUSDT",1748838842328,4.86,104929.4,104929.3,14.091]
["binance-futures","BTCUSDT",1748838903695,19.103,104930.6,104930.5,4.246]
["binance-futures","BTCUSDT",1748838922547,7.272,104914.3,104914.2,10.546]
["binance-futures","BTCUSDT",1748838989673,8.52,104890.4,104890.3,8.197]
["binance-futures","BTCUSDT",1748839058528,4.05,104863.0,104862.9,10.709]
["binance-futures","BTCUSDT",1748839074272,19.307,104860.2,104860.1,0.932]
["binance-futures","BTCUSDT",1748839147681,1.067,104844.1,104844.0,7.995]
["binance-futures","BTCUSDT",1748839212815,10.609,104840.1,104840.0,8.225]
["binance-futures","BTCUSDT",1748839227916,15.214,104859.7,104859.6,6.782]
["binance-futures","BTCUSDT",1748839313504,13.31,104888.5,104888.4,2.864]
["binance-futures","BTCUSDT",1748839370521,15.342,104865.9,104865.8,0.401]
["binance-futures","BTCUSDT",1748839402651,1.718,104876.1,104876.0,13.103]
["binance-futures","BTCUSDT",1748839453667,13.767,104896.1,104896.0,8.195]
["binance-futures","BTCUSDT",1748839522473,0.002,104866.2,104866.1,18.129]
["binance-futures","BTCUSDT",1748839561572,9.103,104880.0,104879.9,7.403]
["binance-futures","BTCUSDT",1748839657907,16.566,104880.8,104880.7,5.429]
["binance-futures","BTCUSDT",1748839709496,18.298,104854.9,104854.8,6.682]
["binance-futures","BTCUSDT",1748839746845,12.53,104850.1,104850.0,7.834]
["binance-futures","BTCUSDT",1748839816414,3.516,104844.9,104844.8,12.494]
["binance-futures","BTCUSDT",1748839872814,35.105,104825.1,104825.0,0.044]
["binance-futures","BTCUSDT",1748839902690,1.052,104789.9,104789.7,0.572]
["binance-futures","BTCUSDT",1748839955004,6.322,104694.6,104694.5,9.893]
["binance-futures","BTCUSDT",1748840005052,7.57,104682.4,104682.3,14.81]
["binance-futures","BTCUSDT",1748840025169,9.218,104676.3,104676.2,6.106]
["binance-futures","BTCUSDT",1748840077732,9.189,104651.6,104651.5,4.815]
["binance-futures","BTCUSDT",1748840136796,4.068,104672.6,104672.5,10.242]
["binance-futures","BTCUSDT",1748840150106,2.949,104682.5,104682.4,13.497]
["binance-futures","BTCUSDT",1748840216187,16.252,104695.2,104695.1,1.72]
["binance-futures","BTCUSDT",1748840280405,6.879,104691.1,104691.0,10.119]
["binance-futures","BTCUSDT",1748840302183,6.453,104691.1,104691.0,11.286]
["binance-futures","BTCUSDT",1748840361350,10.42,104681.7,104681.6,5.973]
["binance-futures","BTCUSDT",1748840420971,5.89,104706.9,104706.8,10.941]
["binance-futures","BTCUSDT",1748840447637,10.661,104764.0,104763.9,4.095]
["binance-futures","BTCUSDT",1748840495472,14.333,104742.6,104742.5,2.028]
["binance-futures","BTCUSDT",1748840572691,7.685,104732.4,104732.3,11.252]
["binance-futures","BTCUSDT",1748840613024,12.586,104692.1,104692.0,2.441]
["binance-futures","BTCUSDT",1748840670920,8.836,104638.1,104638.0,11.822]
["binance-futures","BTCUSDT",1748840706208,0.103,104724.3,104724.2,22.967]
["binance-futures","BTCUSDT",1748840739084,22.508,104738.4,104738.3,6.648]
["binance-futures","BTCUSDT",1748840780822,3.209,104764.1,104764.0,19.238]
["binance-futures","BTCUSDT",1748840810146,3.02,104795.7,104795.6,9.372]
["binance-futures","BTCUSDT",1748840869016,1.438,104806.6,104806.5,12.979]
["binance-futures","BTCUSDT",1748840916344,2.71,104820.1,104820.0,15.764]
["binance-futures","BTCUSDT",1748840989108,8.375,104830.8,104830.7,13.262]
["binance-futures","BTCUSDT",1748840994063,5.76,104830.8,104830.7,14.574]
["binance-futures","BTCUSDT",1748841060568,0.463,104846.3,104846.2,15.711]
["binance-futures","BTCUSDT",1748841119367,15.817,104865.4,104865.3,3.644]
["binance-futures","BTCUSDT",1748841130888,5.865,104865.4,104865.3,10.942]
["binance-futures","BTCUSDT",1748841197937,7.445,104876.4,104876.3,7.494]
["binance-futures","BTCUSDT",1748841266288,8.555,104882.9,104882.8,7.811]
["binance-futures","BTCUSDT",1748841288232,10.26,104882.9,104882.8,5.019]
["binance-futures","BTCUSDT",1748841346121,0.593,104848.3,104848.2,21.325]
["binance-futures","BTCUSDT",1748841426341,8.056,104820.2,104820.1,16.794]
["binance-futures","BTCUSDT",1748841488753,9.836,104828.7,104828.6,2.25]
["binance-futures","BTCUSDT",1748841502455,2.454,104815.9,104815.8,26.761]
["binance-futures","BTCUSDT",1748841582360,7.299,104743.4,104743.3,10.801]
["binance-futures","BTCUSDT",1748841624784,28.944,104684.0,104683.9,0.712]
["binance-futures","BTCUSDT",1748841653783,21.57,104711.6,104711.5,4.823]
["binance-futures","BTCUSDT",1748841698441,10.959,104699.6,104699.5,11.065]
["binance-futures","BTCUSDT",1748841766781,12.806,104716.2,104716.1,6.167]
["binance-futures","BTCUSDT",1748841813059,5.178,104747.9,104747.8,12.797]
["binance-futures","BTCUSDT",1748841853734,5.329,104756.2,104756.1,16.052]
["binance-futures","BTCUSDT",1748841965237,15.744,104781.3,104781.2,9.178]
["binance-futures","BTCUSDT",1748841996559,12.413,104751.3,104751.2,5.594]
["binance-futures","BTCUSDT",1748842068362,15.816,104750.1,104750.0,2.117]
["binance-futures","BTCUSDT",1748842128482,19.07,104755.9,104755.8,4.976]
["binance-futures","BTCUSDT",1748842160301,8.806,104755.9,104755.8,3.989]
["binance-futures","BTCUSDT",1748842224209,24.968,104768.1,104768.0,2.801]
["binance-futures","BTCUSDT",1748842246172,12.055,104780.4,104780.3,3.601]
["binance-futures","BTCUSDT",1748842313932,12.139,104772.2,104772.1,7.759]
["binance-futures","BTCUSDT",1748842377022,21.536,104702.5,104702.4,1.407]
["binance-futures","BTCUSDT",1748842439970,2.023,104694.2,104694.1,8.053]
["binance-futures","BTCUSDT",1748842456021,17.298,104662.9,104662.8,0.518]
["binance-futures","BTCUSDT",1748842509796,12.465,104686.1,104686.0,10.913]
["binance-futures","BTCUSDT",1748842572125,25.84,104724.3,104724.2,0.477]
["binance-futures","BTCUSDT",1748842596349,2.499,104709.4,104709.3,10.219]
["binance-futures","BTCUSDT",1748842646771,10.256,104699.1,104699.0,3.218]
["binance-futures","BTCUSDT",1748842710054,15.789,104688.4,104688.3,10.084]
["binance-futures","BTCUSDT",1748842744825,24.523,104660.3,104660.2,1.772]
["binance-futures","BTCUSDT",1748842786698,0.606,104634.9,104634.8,9.199]
["binance-futures","BTCUSDT",1748842871632,1.931,104686.9,104686.8,21.68]
["binance-futures","BTCUSDT",1748842911871,15.205,104672.7,104672.6,2.244]
["binance-futures","BTCUSDT",1748842972833,2.664,104677.6,104677.5,20.199]
["binance-futures","BTCUSDT",1748843020513,10.296,104686.5,104686.4,3.567]
["binance-futures","BTCUSDT",1748843062565,24.768,104656.6,104656.1,0.003]
["binance-futures","BTCUSDT",1748843109170,10.012,104564.3,104564.2,5.678]
["binance-futures","BTCUSDT",1748843133537,2.762,104566.1,104566.0,13.527]
["binance-futures","BTCUSDT",1748843191199,8.408,104618.0,104617.9,5.812]
["binance-futures","BTCUSDT",1748843246704,6.038,104639.2,104639.1,22.01]
["binance-futures","BTCUSDT",1748843318784,27.529,104703.5,104703.4,2.59]
["binance-futures","BTCUSDT",1748843329996,15.829,104703.5,104703.4,4.186]
["binance-futures","BTCUSDT",1748843405542,18.071,104717.4,104717.3,4.188]
["binance-futures","BTCUSDT",1748843469861,18.284,104717.4,104717.3,0.135]
["binance-futures","BTCUSDT",1748843484962,8.381,104683.0,104682.9,7.663]
["binance-futures","BTCUSDT",1748843549014,7.053,104709.8,104709.7,19.201]
["binance-futures","BTCUSDT",1748843627387,12.577,104723.0,104722.9,9.001]
["binance-futures","BTCUSDT",1748843686308,10.261,104738.4,104738.3,1.215]
["binance-futures","BTCUSDT",1748843702990,8.401,104738.4,104738.3,8.875]
["binance-futures","BTCUSDT",1748843786578,4.559,104761.7,104761.6,17.615]
["binance-futures","BTCUSDT",1748843841708,6.102,104770.0,104769.9,16.484]
["binance-futures","BTCUSDT",1748843877257,13.597,104752.6,104752.5,10.092]
["binance-futures","BTCUSDT",1748843930450,3.767,104764.3,104764.2,10.034]
["binance-futures","BTCUSDT",1748843996801,2.373,104781.2,104781.1,11.452]
["binance-futures","BTCUSDT",1748844029481,0.387,104792.3,104792.2,25.196]
["binance-futures","BTCUSDT",1748844065272,21.516,104790.2,104790.1,1.026]
["binance-futures","BTCUSDT",1748844129119,21.995,104760.1,104760.0,11.771]
["binance-futures","BTCUSDT",1748844178635,3.4,104786.9,104786.8,14.792]
["binance-futures","BTCUSDT",1748844213125,2.625,104811.1,104811.0,16.582]
["binance-futures","BTCUSDT",1748844260608,7.006,104907.3,104907.2,0.582]
["binance-futures","BTCUSDT",1748844329681,9.913,104875.1,104875.0,7.623]
["binance-futures","BTCUSDT",1748844397908,13.185,104866.1,104866.0,24.076]
["binance-futures","BTCUSDT",1748844403978,9.861,104866.1,104866.0,21.855]
["binance-futures","BTCUSDT",1748844476349,25.968,104811.1,104811.0,8.377]
["binance-futures","BTCUSDT",1748844540678,10.973,104847.6,104847.5,11.29]
["binance-futures","BTCUSDT",1748844559329,1.732,104833.7,104833.6,14.089]
["binance-futures","BTCUSDT",1748844631105,17.128,104812.1,104812.0,25.499]
["binance-futures","BTCUSDT",1748844700443,13.591,104827.7,104827.6,4.758]
["binance-futures","BTCUSDT",1748844761658,24.074,104770.1,104770.0,15.59]
["binance-futures","BTCUSDT",1748844784109,9.221,104788.9,104788.8,14.847]
["binance-futures","BTCUSDT",1748844839144,5.163,104795.3,104795.2,15.839]
["binance-futures","BTCUSDT",1748844902877,4.065,104795.4,104795.3,12.778]
["binance-futures","BTCUSDT",1748844934328,10.775,104732.9,104732.8,3.595]
["binance-futures","BTCUSDT",1748844977824,28.781,104724.1,104724.0,15.52]
["binance-futures","BTCUSDT",1748845062086,19.921,104715.1,104715.0,41.638]
["binance-futures","BTCUSDT",1748845101693,24.459,104695.8,104695.7,3.013]
["binance-futures","BTCUSDT",1748845114402,8.252,104695.6,104695.5,11.382]
["binance-futures","BTCUSDT",1748845202259,4.303,104709.3,104709.2,12.429]
["binance-futures","BTCUSDT",1748845239837,8.994,104757.8,104757.7,8.181]
["binance-futures","BTCUSDT",1748845286720,20.649,104736.1,104736.0,11.477]
["binance-futures","BTCUSDT",1748845318490,6.594,104737.3,104737.2,11.573]
["binance-futures","BTCUSDT",1748845377141,11.88,104780.0,104779.9,0.992]
["binance-futures","BTCUSDT",1748845426124,9.419,104756.2,104756.1,2.08]
["binance-futures","BTCUSDT",1748845450178,1.138,104773.9,104773.8,22.095]
["binance-futures","BTCUSDT",1748845504254,0.441,104864.5,104864.4,29.894]
["binance-futures","BTCUSDT",1748845555654,3.876,104884.9,104884.8,8.259]
["binance-futures","BTCUSDT",1748845575059,16.243,104867.9,104867.8,4.439]
["binance-futures","BTCUSDT",1748845633816,5.036,104855.3,104855.2,9.604]
["binance-futures","BTCUSDT",1748845688729,3.315,104902.3,104902.2,19.592]
["binance-futures","BTCUSDT",1748845745368,9.308,104907.1,104907.0,25.072]
["binance-futures","BTCUSDT",1748845762871,17.031,104921.7,104921.6,7.37]
["binance-futures","BTCUSDT",1748845813461,10.235,104911.8,104911.7,1.854]
["binance-futures","BTCUSDT",1748845880406,8.505,104873.5,104873.4,12.143]
["binance-futures","BTCUSDT",1748845928716,1.858,104910.0,104909.9,15.18]
["binance-futures","BTCUSDT",1748845940065,3.654,104924.8,104924.7,18.759]
["binance-futures","BTCUSDT",1748846010278,14.496,104909.1,104909.0,12.234]
["binance-futures","BTCUSDT",1748846055509,11.915,104919.8,104919.7,1.409]
["binance-futures","BTCUSDT",1748846090324,13.292,104900.1,104900.0,1.164]
["binance-futures","BTCUSDT",1748846132928,3.553,104874.1,104874.0,24.165]
["binance-futures","BTCUSDT",1748846198644,16.67,104872.1,104872.0,7.205]
["binance-futures","BTCUSDT",1748846236393,1.507,104900.1,104900.0,22.586]
["binance-futures","BTCUSDT",1748846268378,15.539,104917.1,104917.0,25.082]
["binance-futures","BTCUSDT",1748846311582,2.617,104917.1,104917.0,20.64]
["binance-futures","BTCUSDT",1748846396343,0.728,104935.4,104935.3,20.608]
["binance-futures","BTCUSDT",1748846408641,5.314,104925.2,104925.1,16.928]
["binance-futures","BTCUSDT",1748846455572,6.672,104974.2,104974.1,10.089]
["binance-futures","BTCUSDT",1748846512423,9.658,105075.1,105075.0,19.852]
["binance-futures","BTCUSDT",1748846559510,13.167,105096.1,105096.0,15.479]
["binance-futures","BTCUSDT",1748846578524,22.884,105080.5,105080.4,8.995]
["binance-futures","BTCUSDT",1748846633327,13.638,105109.9,105109.8,4.914]
["binance-futures","BTCUSDT",1748846685379,4.249,105128.0,105127.9,10.281]
["binance-futures","BTCUSDT",1748846696294,9.667,105136.4,105136.3,13.187]
["binance-futures","BTCUSDT",1748846752741,15.292,105110.7,105110.6,2.958]
["binance-futures","BTCUSDT",1748846805355,13.387,105102.9,105102.8,11.193]
["binance-futures","BTCUSDT",1748846857532,6.439,105126.1,105126.0,11.294]
["binance-futures","BTCUSDT",1748846880124,3.686,105131.7,105131.6,18.804]
["binance-futures","BTCUSDT",1748846925071,7.45,105222.1,105222.0,6.997]
["binance-futures","BTCUSDT",1748846976171,18.304,105182.9,105182.8,1.117]
["binance-futures","BTCUSDT",1748847004172,10.974,105158.1,105158.0,12.958]
["binance-futures","BTCUSDT",1748847042779,12.959,105203.8,105203.7,1.627]
["binance-futures","BTCUSDT",1748847073240,10.102,105168.5,105168.4,2.369]
["binance-futures","BTCUSDT",1748847155521,21.139,105136.4,105136.3,6.0]
["binance-futures","BTCUSDT",1748847169142,12.954,105136.4,105136.3,8.674]
["binance-futures","BTCUSDT",1748847211547,22.681,105159.1,105159.0,7.24]
["binance-futures","BTCUSDT",1748847290494,3.914,105126.8,105126.7,9.282]
["binance-futures","BTCUSDT",1748847335524,18.472,105122.1,105122.0,13.053]
["binance-futures","BTCUSDT",1748847362503,27.119,105103.1,105103.0,14.336]
["binance-futures","BTCUSDT",1748847420445,11.131,105068.1,105068.0,12.906]
["binance-futures","BTCUSDT",1748847470858,2.477,105108.1,105108.0,12.922]
["binance-futures","BTCUSDT",1748847494063,13.614,105085.7,105085.6,4.301]
["binance-futures","BTCUSDT",1748847549509,2.095,105125.6,105125.5,17.705]
["binance-futures","BTCUSDT",1748847611921,9.955,105143.8,105143.7,6.518]
["binance-futures","BTCUSDT",1748847623795,10.027,105165.0,105164.9,8.271]
["binance-futures","BTCUSDT",1748847676172,0.678,105168.5,105168.4,22.483]
["binance-futures","BTCUSDT",1748847725604,17.083,105186.8,105186.7,4.542]
["binance-futures","BTCUSDT",1748847741927,0.228,105188.6,105188.5,17.5]
["binance-futures","BTCUSDT",1748847791262,11.071,105218.0,105217.9,10.338]
["binance-futures","BTCUSDT",1748847841102,1.765,105239.0,105238.9,10.401]
["binance-futures","BTCUSDT",1748847862483,7.326,105276.9,105276.8,8.627]
["binance-futures","BTCUSDT",1748847902724,2.358,105264.4,105264.3,12.274]
["binance-futures","BTCUSDT",1748847969204,10.76,105282.6,105282.5,5.084]
["binance-futures","BTCUSDT",1748848006470,13.331,105240.0,105239.9,1.917]
["binance-futures","BTCUSDT",1748848060668,9.886,105254.6,105254.5,7.718]
["binance-futures","BTCUSDT",1748848092508,0.24,105286.3,105286.2,19.644]
["binance-futures","BTCUSDT",1748848125207,10.011,105311.6,105311.5,4.57]
["binance-futures","BTCUSDT",1748848177703,1.934,105250.1,105250.0,11.299]
["binance-futures","BTCUSDT",1748848219172,12.598,105227.5,105227.4,4.334]
["binance-futures","BTCUSDT",1748848247022,3.429,105239.6,105239.5,8.072]
["binance-futures","BTCUSDT",1748848293363,18.358,105265.1,105265.0,5.728]
["binance-futures","BTCUSDT",1748848366262,3.251,105250.0,105249.9,15.927]
["binance-futures","BTCUSDT",1748848379185,1.289,105256.1,105256.0,8.462]
["binance-futures","BTCUSDT",1748848427361,3.894,105235.3,105235.2,6.356]
["binance-futures","BTCUSDT",1748848492588,19.393,105256.7,105256.6,0.592]
["binance-futures","BTCUSDT",1748848540380,3.869,105225.9,105225.8,12.829]
["binance-futures","BTCUSDT",1748848555098,18.812,105220.8,105220.7,1.262]
["binance-futures","BTCUSDT",1748848612725,4.014,105263.6,105263.5,17.528]
["binance-futures","BTCUSDT",1748848671464,17.867,105302.9,105302.8,1.923]
["binance-futures","BTCUSDT",1748848680128,8.937,105304.7,105304.6,7.464]
["binance-futures","BTCUSDT",1748848736247,6.359,105308.6,105308.5,8.234]
["binance-futures","BTCUSDT",1748848784798,13.117,105299.9,105299.8,10.376]
["binance-futures","BTCUSDT",1748848840116,7.563,105300.5,105300.4,8.25]
["binance-futures","BTCUSDT",1748848866039,2.395,105319.2,105319.1,14.043]
["binance-futures","BTCUSDT",1748848907345,13.794,105315.7,105315.6,2.949]
["binance-futures","BTCUSDT",1748848940892,9.439,105354.4,105354.3,4.255]
["binance-futures","BTCUSDT",1748848981874,12.246,105324.5,105324.4,0.283]
["binance-futures","BTCUSDT",1748849042490,9.895,105320.0,105319.9,1.22]
["binance-futures","BTCUSDT",1748849079861,7.407,105317.4,105317.3,8.542]
["binance-futures","BTCUSDT",1748849165238,18.227,105303.2,105303.1,7.098]
["binance-futures","BTCUSDT",1748849212158,13.334,105314.6,105314.5,7.143]
["binance-futures","BTCUSDT",1748849244034,8.154,105312.8,105312.7,19.224]
["binance-futures","BTCUSDT",1748849298234,14.408,105255.2,105255.1,5.237]
["binance-futures","BTCUSDT",1748849337790,8.157,105249.7,105249.6,16.144]
["binance-futures","BTCUSDT",1748849359898,12.706,105238.7,105238.6,6.926]
["binance-futures","BTCUSDT",1748849411310,16.234,105177.6,105177.5,0.472]
["binance-futures","BTCUSDT",1748849455660,8.106,105165.1,105165.0,6.205]
["binance-futures","BTCUSDT",1748849472941,5.224,105189.1,105189.0,7.874]
["binance-futures","BTCUSDT",1748849525499,4.887,105172.2,105172.1,9.252]
["binance-futures","BTCUSDT",1748849586494,8.719,105214.0,105213.9,6.147]
["binance-futures","BTCUSDT",1748849600388,4.997,105208.8,105208.7,20.77]
["binance-futures","BTCUSDT",1748849662544,7.182,105219.7,105219.6,9.663]
["binance-futures","BTCUSDT",1748849715257,12.581,105189.3,105189.2,1.692]
["binance-futures","BTCUSDT",1748849733691,7.497,105140.0,105139.9,7.42]
["binance-futures","BTCUSDT",1748849778882,2.434,105164.1,105164.0,18.192]
["binance-futures","BTCUSDT",1748849838507,0.624,105211.9,105211.8,10.942]
["binance-futures","BTCUSDT",1748849863242,3.861,105263.5,105263.4,5.772]
["binance-futures","BTCUSDT",1748849904718,8.734,105284.4,105284.3,0.53]
["binance-futures","BTCUSDT",1748849985781,4.413,105285.2,105285.1,10.41]
["binance-futures","BTCUSDT",1748850024204,4.551,105240.2,105240.1,15.032]
["binance-futures","BTCUSDT",1748850083927,6.401,105288.7,105288.6,8.671]
["binance-futures","BTCUSDT",1748850123222,6.266,105307.2,105307.1,5.67]
["binance-futures","BTCUSDT",1748850157203,7.766,105307.2,105307.1,6.655]
["binance-futures","BTCUSDT",1748850195816,8.363,105363.0,105362.9,4.258]
["binance-futures","BTCUSDT",1748850222298,13.891,105356.8,105356.7,5.23]
["binance-futures","BTCUSDT",1748850278201,8.587,105388.8,105388.7,4.023]
["binance-futures","BTCUSDT",1748850324486,1.532,105373.1,105373.0,14.43]
["binance-futures","BTCUSDT",1748850387821,3.93,105391.9,105391.8,0.005]
["binance-futures","BTCUSDT",1748850393764,7.885,105352.8,105352.7,8.809]
["binance-futures","BTCUSDT",1748850449106,12.782,105288.7,105288.6,1.607]
["binance-futures","BTCUSDT",1748850505476,8.457,105273.8,105273.7,4.434]
["binance-futures","BTCUSDT",1748850516872,4.322,105266.6,105266.5,12.454]
["binance-futures","BTCUSDT",1748850574155,18.587,105299.5,105299.4,0.013]
["binance-futures","BTCUSDT",1748850631636,12.723,105284.0,105283.9,2.496]
["binance-futures","BTCUSDT",1748850648176,4.371,105305.4,105305.3,9.003]
["binance-futures","BTCUSDT",1748850697477,3.61,105294.8,105294.7,13.441]
["binance-futures","BTCUSDT",1748850764064,4.27,105297.3,105297.2,22.785]
["binance-futures","BTCUSDT",1748850815241,7.82,105306.3,105306.2,7.702]
["binance-futures","BTCUSDT",1748850827784,1.224,105306.3,105306.2,9.856]
["binance-futures","BTCUSDT",1748850904115,19.356,105275.9,105275.8,0.563]
["binance-futures","BTCUSDT",1748850943781,9.188,105269.6,105269.5,2.839]
["binance-futures","BTCUSDT",1748850975952,0.59,105257.6,105257.5,11.137]
["binance-futures","BTCUSDT",1748851014440,9.546,105268.3,105268.2,3.771]
["binance-futures","BTCUSDT",1748851079519,5.057,105296.5,105296.4,12.332]
["binance-futures","BTCUSDT",1748851120225,1.093,105288.5,105288.4,10.235]
["binance-futures","BTCUSDT",1748851153100,11.983,105310.5,105310.4,6.631]
["binance-futures","BTCUSDT",1748851248609,3.782,105346.4,105346.3,21.163]
["binance-futures","BTCUSDT",1748851272805,18.105,105334.6,105334.5,2.404]
["binance-futures","BTCUSDT",1748851330216,12.11,105333.8,105333.7,5.714]
["binance-futures","BTCUSDT",1748851378423,5.912,105397.2,105397.1,23.073]
["binance-futures","BTCUSDT",1748851397320,0.439,105343.0,105342.9,22.965]
["binance-futures","BTCUSDT",1748851446624,0.059,105392.7,105392.6,13.291]
["binance-futures","BTCUSDT",1748851509498,3.642,105434.5,105434.4,18.838]
["binance-futures","BTCUSDT",1748851519528,12.836,105466.1,105466.0,4.087]
["binance-futures","BTCUSDT",1748851572443,20.768,105425.7,105425.6,4.635]
["binance-futures","BTCUSDT",1748851626517,15.806,105428.3,105428.2,0.48]
["binance-futures","BTCUSDT",1748851642486,9.027,105440.3,105440.2,16.531]
["binance-futures","BTCUSDT",1748851690010,7.114,105484.3,105484.2,6.75]
["binance-futures","BTCUSDT",1748851743058,1.357,105489.9,105489.8,23.99]
["binance-futures","BTCUSDT",1748851766281,8.2,105440.9,105440.8,15.251]
["binance-futures","BTCUSDT",1748851810547,9.658,105474.8,105474.7,5.756]
["binance-futures","BTCUSDT",1748851865442,10.081,105436.6,105436.5,2.402]
["binance-futures","BTCUSDT",1748851893726,11.865,105416.7,105416.6,1.933]
["binance-futures","BTCUSDT",1748851928826,5.117,105395.9,105395.8,13.436]
["binance-futures","BTCUSDT",1748852000889,18.129,105461.1,105461.0,6.641]
["binance-futures","BTCUSDT",1748852035464,9.528,105451.3,105451.2,10.34]
["binance-futures","BTCUSDT",1748852089143,10.567,105485.2,105485.1,7.573]
["binance-futures","BTCUSDT",1748852127946,9.272,105466.3,105466.2,4.029]
["binance-futures","BTCUSDT",1748852153771,5.338,105446.8,105446.7,15.213]
["binance-futures","BTCUSDT",1748852196082,0.513,105465.7,105465.6,18.413]
["binance-futures","BTCUSDT",1748852220654,21.916,105463.9,105463.8,5.344]
["binance-futures","BTCUSDT",1748852274670,9.612,105435.1,105435.0,8.668]
["binance-futures","BTCUSDT",1748852324293,7.408,105499.0,105498.9,12.507]
["binance-futures","BTCUSDT",1748852382333,5.09,105423.6,105423.5,12.371]
["binance-futures","BTCUSDT",1748852394710,16.738,105406.2,105406.1,1.084]
["binance-futures","BTCUSDT",1748852452078,5.03,105441.9,105441.8,8.496]
["binance-futures","BTCUSDT",1748852507366,9.774,105427.2,105427.1,1.892]
["binance-futures","BTCUSDT",1748852523765,1.577,105444.0,105443.9,19.62]
["binance-futures","BTCUSDT",1748852577861,21.031,105439.1,105439.0,4.246]
["binance-futures","BTCUSDT",1748852641113,5.379,105459.5,105459.4,2.056]
["binance-futures","BTCUSDT",1748852692363,29.328,105528.4,105528.3,34.927]
["binance-futures","BTCUSDT",1748852703238,10.27,105512.9,105512.8,2.731]
["binance-futures","BTCUSDT",1748852770845,6.116,105535.0,105534.9,15.438]
["binance-futures","BTCUSDT",1748852809690,0.156,105568.0,105567.9,19.988]
["binance-futures","BTCUSDT",1748852833348,0.34,105759.6,105759.5,16.918]
["binance-futures","BTCUSDT",1748852865908,2.493,105753.4,105753.3,18.488]
["binance-futures","BTCUSDT",1748852911248,2.54,105888.8,105888.7,12.529]
["binance-futures","BTCUSDT",1748852940026,10.719,105831.2,105831.1,10.457]
["binance-futures","BTCUSDT",1748852967129,11.019,105756.1,105756.0,11.3]
["binance-futures","BTCUSDT",1748853015251,12.468,105796.5,105796.4,17.848]
["binance-futures","BTCUSDT",1748853050064,8.131,105786.5,105786.4,6.791]
["binance-futures","BTCUSDT",1748853074302,13.015,105776.2,105776.1,5.96]
["binance-futures","BTCUSDT",1748853113521,10.8,105810.0,105809.9,7.997]
["binance-futures","BTCUSDT",1748853172015,7.419,105796.9,105796.8,7.34]
["binance-futures","BTCUSDT",1748853220761,7.509,105716.4,105716.3,9.516]
["binance-futures","BTCUSDT",1748853226867,19.286,105731.7,105731.6,0.347]
["binance-futures","BTCUSDT",1748853282244,5.98,105683.3,105683.2,7.253]
["binance-futures","BTCUSDT",1748853329838,6.467,105664.6,105664.5,9.018]
["binance-futures","BTCUSDT",1748853342563,12.018,105683.9,105683.8,3.24]
["binance-futures","BTCUSDT",1748853394155,15.158,105618.1,105618.0,6.859]
["binance-futures","BTCUSDT",1748853445488,5.566,105560.2,105560.1,11.294]
["binance-futures","BTCUSDT",1748853487966,0.002,105504.1,105504.0,9.82]
["binance-futures","BTCUSDT",1748853506392,4.773,105529.2,105529.1,24.823]
["binance-futures","BTCUSDT",1748853551228,16.133,105528.6,105528.5,1.694]
["binance-futures","BTCUSDT",1748853609139,9.183,105539.8,105539.7,8.567]
["binance-futures","BTCUSDT",1748853634178,9.181,105516.8,105516.7,11.082]
["binance-futures","BTCUSDT",1748853675173,10.984,105513.1,105513.0,7.808]
["binance-futures","BTCUSDT",1748853740831,8.541,105502.8,105502.7,5.262]
["binance-futures","BTCUSDT",1748853776048,20.419,105498.2,105498.1,1.802]
["binance-futures","BTCUSDT",1748853787500,10.468,105472.5,105472.4,1.242]
["binance-futures","BTCUSDT",1748853858894,9.971,105422.4,105422.3,7.997]
["binance-futures","BTCUSDT",1748853887216,13.258,105449.9,105449.8,9.182]
["binance-futures","BTCUSDT",1748853925616,4.994,105446.7,105446.6,19.997]
["binance-futures","BTCUSDT",1748853952150,9.37,105437.4,105437.3,10.427]
["binance-futures","BTCUSDT",1748854002154,10.531,105400.1,105400.0,6.398]
["binance-futures","BTCUSDT",1748854045243,19.449,105434.0,105433.9,2.093]
["binance-futures","BTCUSDT",1748854068468,12.557,105428.8,105428.7,9.609]
["binance-futures","BTCUSDT",1748854122853,4.062,105474.6,105474.5,10.937]
["binance-futures","BTCUSDT",1748854174308,11.276,105433.1,105433.0,9.404]
["binance-futures","BTCUSDT",1748854229739,12.268,105304.5,105304.4,15.818]
["binance-futures","BTCUSDT",1748854239678,12.186,105333.2,105333.1,1.765]
["binance-futures","BTCUSDT",1748854288407,12.578,105299.5,105299.4,4.731]
["binance-futures","BTCUSDT",1748854336878,19.538,105222.1,105222.0,2.667]
["binance-futures","BTCUSDT",1748854352651,3.049,105272.2,105272.1,11.855]
["binance-futures","BTCUSDT",1748854402697,5.868,105252.5,105252.4,14.098]
["binance-futures","BTCUSDT",1748854465921,3.958,105206.8,105206.7,6.448]
["binance-futures","BTCUSDT",1748854509905,0.791,105234.0,105233.9,18.367]
["binance-futures","BTCUSDT",1748854520602,8.05,105267.4,105267.3,9.385]
["binance-futures","BTCUSDT",1748854589512,0.835,105286.5,105286.4,27.505]
["binance-futures","BTCUSDT",1748854628643,13.426,105309.9,105309.8,25.602]
["binance-futures","BTCUSDT",1748854661778,17.314,105296.2,105296.1,1.698]
["binance-futures","BTCUSDT",1748854698178,17.802,105300.1,105300.0,5.742]
["binance-futures","BTCUSDT",1748854758415,11.822,105329.9,105329.8,10.195]
["binance-futures","BTCUSDT",1748854798794,10.345,105290.1,105290.0,5.979]
["binance-futures","BTCUSDT",1748854826494,16.041,105263.1,105263.0,4.375]
["binance-futures","BTCUSDT",1748854866812,14.278,105214.9,105214.8,1.663]
["binance-futures","BTCUSDT",1748854930919,9.262,105181.3,105181.2,1.459]
["binance-futures","BTCUSDT",1748854941242,10.709,105200.7,105200.6,1.65]
["binance-futures","BTCUSDT",1748854982612,2.741,105154.2,105154.1,14.699]
["binance-futures","BTCUSDT",1748855039832,5.465,105160.0,105159.9,10.729]
["binance-futures","BTCUSDT",1748855089010,10.103,105216.4,105216.3,4.554]
["binance-futures","BTCUSDT",1748855104942,7.8,105177.6,105177.5,8.016]
["binance-futures","BTCUSDT",1748855155714,17.783,105156.3,105156.2,3.352]
["binance-futures","BTCUSDT",1748855203646,0.002,104944.0,104943.5,8.11]
["binance-futures","BTCUSDT",1748855212038,3.798,104992.1,104992.0,13.217]
["binance-futures","BTCUSDT",1748855257240,6.734,104773.6,104773.5,5.04]
["binance-futures","BTCUSDT",1748855309029,7.878,104784.4,104784.3,2.012]
["binance-futures","BTCUSDT",1748855347907,4.324,104894.7,104894.6,14.764]
["binance-futures","BTCUSDT",1748855367425,16.538,104865.5,104865.4,0.05]
["binance-futures","BTCUSDT",1748855405384,0.269,104881.3,104881.2,11.037]
["binance-futures","BTCUSDT",1748855454232,9.61,104834.2,104834.1,1.652]
["binance-futures","BTCUSDT",1748855479991,3.079,104832.5,104832.4,7.112]
["binance-futures","BTCUSDT",1748855512268,5.783,104780.9,104780.8,10.858]
["binance-futures","BTCUSDT",1748855540790,11.31,104848.5,104848.4,8.583]
["binance-futures","BTCUSDT",1748855605913,10.46,104778.3,104778.2,3.691]
["binance-futures","BTCUSDT",1748855616701,10.697,104798.1,104798.0,4.108]
["binance-futures","BTCUSDT",1748855650426,2.205,104812.4,104812.3,12.977]
["binance-futures","BTCUSDT",1748855714464,3.045,104788.5,104788.4,9.487]
["binance-futures","BTCUSDT",1748855751511,5.734,104749.9,104749.8,7.032]
["binance-futures","BTCUSDT",1748855771973,6.552,104685.0,104684.9,2.256]
["binance-futures","BTCUSDT",1748855818003,156.035,104700.0,104699.9,5.929]
["binance-futures","BTCUSDT",1748855859686,2.241,104687.0,104686.9,8.197]
["binance-futures","BTCUSDT",1748855876358,10.482,104656.7,104656.6,9.444]
["binance-futures","BTCUSDT",1748855920875,5.772,104742.1,104742.0,8.981]
["binance-futures","BTCUSDT",1748855971088,2.353,104742.0,104741.9,6.882]
["binance-futures","BTCUSDT",1748855981781,47.526,104750.0,104749.9,6.466]
["binance-futures","BTCUSDT",1748856033944,47.307,104750.0,104749.9,10.594]
["binance-futures","BTCUSDT",1748856082386,3.931,104745.1,104745.0,4.641]
["binance-futures","BTCUSDT",1748856099724,14.676,104733.1,104733.0,1.574]
["binance-futures","BTCUSDT",1748856140898,6.389,104736.9,104736.8,9.497]
["binance-futures","BTCUSDT",1748856192144,39.398,104700.0,104699.9,13.059]
["binance-futures","BTCUSDT",1748856215438,27.538,104700.0,104699.9,9.1]
["binance-futures","BTCUSDT",1748856254221,1.806,104722.9,104722.8,14.522]
["binance-futures","BTCUSDT",1748856305522,19.268,104777.2,104777.1,0.244]
["binance-futures","BTCUSDT",1748856332289,2.936,104707.6,104707.5,12.282]
["binance-futures","BTCUSDT",1748856411124,6.32,104742.0,104741.9,6.588]
["binance-futures","BTCUSDT",1748856444825,3.838,104723.9,104723.8,7.277]
["binance-futures","BTCUSDT",1748856478155,1.998,104747.2,104747.1,13.86]
["binance-futures","BTCUSDT",1748856530905,1.538,104715.1,104715.0,4.402]
["binance-futures","BTCUSDT",1748856572306,0.727,104734.5,104734.4,10.551]
["binance-futures","BTCUSDT",1748856598958,10.843,104680.5,104680.4,3.006]
["binance-futures","BTCUSDT",1748856636425,4.757,104610.7,104610.6,3.187]
["binance-futures","BTCUSDT",1748856695642,7.673,104695.3,104695.2,9.291]
["binance-futures","BTCUSDT",1748856706253,5.504,104701.3,104701.2,12.379]
["binance-futures","BTCUSDT",1748856748515,13.014,104800.1,104800.0,4.465]
["binance-futures","BTCUSDT",1748856801623,0.166,104815.0,104814.9,15.774]
["binance-futures","BTCUSDT",1748856849836,5.624,104830.9,104830.8,5.093]
["binance-futures","BTCUSDT",1748856862209,3.671,104818.5,104818.4,7.339]
["binance-futures","BTCUSDT",1748856916066,15.338,104817.7,104817.6,3.353]
["binance-futures","BTCUSDT",1748856970453,22.705,104630.1,104630.0,2.167]
["binance-futures","BTCUSDT",1748856976767,11.422,104616.9,104616.8,4.572]
["binance-futures","BTCUSDT",1748857033183,9.766,104622.8,104622.7,11.543]
["binance-futures","BTCUSDT",1748857078031,6.302,104672.7,104672.6,2.24]
["binance-futures","BTCUSDT",1748857128641,7.518,104723.4,104723.3,7.536]
["binance-futures","BTCUSDT",1748857151723,8.378,104700.1,104700.0,9.12]
["binance-futures","BTCUSDT",1748857192802,0.439,104696.9,104696.8,10.615]
["binance-futures","BTCUSDT",1748857221314,13.843,104660.1,104660.0,0.947]
["binance-futures","BTCUSDT",1748857257400,4.912,104640.6,104640.5,7.405]
["binance-futures","BTCUSDT",1748857310683,9.925,104649.7,104649.6,0.96]
["binance-futures","BTCUSDT",1748857347544,5.478,104618.4,104618.3,5.477]
["binance-futures","BTCUSDT",1748857421758,2.123,104605.1,104605.0,7.822]
["binance-futures","BTCUSDT",1748857461661,4.136,104553.9,104553.8,6.012]
["binance-futures","BTCUSDT",1748857487452,8.024,104556.2,104556.1,11.128]
["binance-futures","BTCUSDT",1748857534849,3.688,104486.7,104486.6,8.885]
["binance-futures","BTCUSDT",1748857573838,3.411,104545.6,104545.5,9.551]
["binance-futures","BTCUSDT",1748857592312,8.42,104568.1,104568.0,10.368]
["binance-futures","BTCUSDT",1748857641803,19.559,104496.1,104496.0,0.048]
["binance-futures","BTCUSDT",1748857687414,4.194,104533.1,104533.0,7.115]
["binance-futures","BTCUSDT",1748857701853,6.458,104534.4,104534.3,9.176]
["binance-futures","BTCUSDT",1748857752510,16.546,104563.0,104562.9,4.513]
["binance-futures","BTCUSDT",1748857805075,23.655,104512.1,104512.0,0.306]
["binance-futures","BTCUSDT",1748857816547,19.869,104500.1,104500.0,13.219]
["binance-futures","BTCUSDT",1748857874751,9.553,104488.4,104488.3,3.724]
["binance-futures","BTCUSDT",1748857920702,0.144,104431.1,104431.0,9.715]
["binance-futures","BTCUSDT",1748857939829,9.036,104452.0,104451.9,3.263]
["binance-futures","BTCUSDT",1748857981030,12.629,104497.1,104497.0,5.425]
["binance-futures","BTCUSDT",1748858031261,7.911,104490.2,104490.1,4.054]
["binance-futures","BTCUSDT",1748858056395,3.787,104471.4,104471.3,13.679]
["binance-futures","BTCUSDT",1748858092838,0.735,104483.3,104483.2,9.307]
["binance-futures","BTCUSDT",1748858160550,12.962,104547.7,104547.6,0.488]
["binance-futures","BTCUSDT",1748858196788,8.119,104523.0,104522.9,10.942]
["binance-futures","BTCUSDT",1748858252901,7.069,104493.2,104493.1,8.965]
["binance-futures","BTCUSDT",1748858289168,22.337,104515.4,104515.3,9.657]
["binance-futures","BTCUSDT",1748858319667,7.326,104555.0,104554.9,15.38]
["binance-futures","BTCUSDT",1748858359568,0.646,104520.1,104520.0,11.529]
["binance-futures","BTCUSDT",1748858386689,10.458,104530.5,104530.4,2.647]
["binance-futures","BTCUSDT",1748858438637,1.835,104575.9,104575.8,6.327]
["binance-futures","BTCUSDT",1748858480326,5.333,104526.5,104526.4,7.157]
["binance-futures","BTCUSDT",1748858539035,0.303,104531.3,104531.2,12.121]
["binance-futures","BTCUSDT",1748858546388,5.768,104538.6,104538.5,4.7]
["binance-futures","BTCUSDT",1748858603926,2.655,104502.6,104502.5,8.803]
["binance-futures","BTCUSDT",1748858653622,5.787,104408.2,104408.1,1.656]
["binance-futures","BTCUSDT",1748858665627,4.386,104400.1,104400.0,10.474]
["binance-futures","BTCUSDT",1748858713798,1.398,104391.1,104391.0,8.227]
["binance-futures","BTCUSDT",1748858762625,7.258,104416.6,104416.5,1.493]
["binance-futures","BTCUSDT",1748858779854,13.062,104506.6,104506.5,0.586]
["binance-futures","BTCUSDT",1748858819271,1.258,104581.6,104581.5,8.495]
["binance-futures","BTCUSDT",1748858879876,3.618,104516.9,104516.8,13.132]
["binance-futures","BTCUSDT",1748858923574,1.368,104543.8,104543.7,10.409]
["binance-futures","BTCUSDT",1748858971047,5.577,104604.5,104604.4,3.869]
["binance-futures","BTCUSDT",1748858997091,7.865,104561.2,104561.1,2.482]
["binance-futures","BTCUSDT",1748859032641,23.872,104544.7,104544.6,5.661]
["binance-futures","BTCUSDT",1748859065463,9.275,104541.5,104541.4,8.895]
["binance-futures","BTCUSDT",1748859097410,22.918,104522.6,104522.5,0.009]
["binance-futures","BTCUSDT",1748859150368,0.657,104572.3,104572.2,17.783]
["binance-futures","BTCUSDT",1748859187350,1.331,104553.7,104553.6,6.949]
["binance-futures","BTCUSDT",1748859256197,0.226,104575.8,104575.7,20.873]
["binance-futures","BTCUSDT",1748859295441,1.452,104579.8,104579.7,18.687]
["binance-futures","BTCUSDT",1748859317921,22.428,104562.0,104561.9,4.233]
["binance-futures","BTCUSDT",1748859370702,2.373,104507.1,104507.0,9.661]
["binance-futures","BTCUSDT",1748859412639,0.314,104351.9,104351.8,10.444]
["binance-futures","BTCUSDT",1748859428486,4.778,104379.9,104379.8,2.526]
["binance-futures","BTCUSDT",1748859477037,4.922,104391.3,104391.2,8.141]
["binance-futures","BTCUSDT",1748859529964,0.982,104328.8,104328.7,13.316]
["binance-futures","BTCUSDT",1748859540668,11.773,104345.9,104345.8,4.388]
["binance-futures","BTCUSDT",1748859594928,1.28,104328.6,104328.5,5.174]
["binance-futures","BTCUSDT",1748859642502,5.746,104312.7,104312.6,0.689]
["binance-futures","BTCUSDT",1748859660438,10.069,104289.3,104289.2,9.189]
["binance-futures","BTCUSDT",1748859703571,8.253,104338.3,104338.2,3.265]
["binance-futures","BTCUSDT",1748859755241,8.254,104317.5,104317.4,6.65]
["binance-futures","BTCUSDT",1748859779558,2.253,104287.8,104287.7,10.763]
["binance-futures","BTCUSDT",1748859821190,3.262,104317.5,104317.4,7.336]
["binance-futures","BTCUSDT",1748859876751,11.526,104253.3,104253.2,6.654]
["binance-futures","BTCUSDT",1748859904427,0.212,104286.1,104286.0,12.133]
["binance-futures","BTCUSDT",1748859940981,4.596,104306.4,104306.3,8.651]
["binance-futures","BTCUSDT",1748860012894,15.765,104372.2,104372.1,1.204]
["binance-futures","BTCUSDT",1748860045486,14.405,104372.4,104372.3,2.793]
["binance-futures","BTCUSDT",1748860103510,17.058,104349.5,104349.4,2.26]
["binance-futures","BTCUSDT",1748860145224,8.41,104355.6,104355.5,7.905]
["binance-futures","BTCUSDT",1748860171678,5.667,104328.1,104328.0,7.561]
["binance-futures","BTCUSDT",1748860215449,8.273,104348.5,104348.4,8.757]
["binance-futures","BTCUSDT",1748860238401,11.558,104358.0,104357.9,18.662]
["binance-futures","BTCUSDT",1748860292540,0.8,104374.7,104374.6,17.564]
["binance-futures","BTCUSDT",1748860337999,4.015,104282.1,104282.0,5.589]
["binance-futures","BTCUSDT",1748860393026,1.352,104325.0,104324.9,11.293]
["binance-futures","BTCUSDT",1748860404100,5.391,104334.4,104334.3,4.357]
["binance-futures","BTCUSDT",1748860457947,1.272,104289.0,104288.9,19.78]
["binance-futures","BTCUSDT",1748860512378,5.513,104253.7,104253.6,9.805]
["binance-futures","BTCUSDT",1748860529182,4.902,104305.6,104305.5,13.27]
["binance-futures","BTCUSDT",1748860578298,4.215,104237.1,104237.0,7.732]
["binance-futures","BTCUSDT",1748860634636,5.935,104314.1,104314.0,13.148]
["binance-futures","BTCUSDT",1748860678744,6.987,104322.6,104322.5,13.871]
["binance-futures","BTCUSDT",1748860690826,7.842,104323.3,104323.2,9.596]
["binance-futures","BTCUSDT",1748860760811,2.053,104341.0,104340.9,17.099]
["binance-futures","BTCUSDT",1748860799783,6.46,104344.2,104344.1,9.893]
["binance-futures","BTCUSDT",1748860829081,2.199,104356.2,104356.1,17.016]
["binance-futures","BTCUSDT",1748860864460,9.487,104356.3,104356.2,8.108]
["binance-futures","BTCUSDT",1748860917274,5.13,104365.4,104365.3,15.019]
["binance-futures","BTCUSDT",1748860956020,10.125,104350.1,104350.0,7.823]
["binance-futures","BTCUSDT",1748860986528,6.936,104363.1,104363.0,7.903]
["binance-futures","BTCUSDT",1748861043629,14.689,104342.4,104342.3,0.257]
["binance-futures","BTCUSDT",1748861084154,6.863,104270.9,104270.8,4.922]
["binance-futures","BTCUSDT",1748861107711,13.537,104239.3,104239.2,7.37]
["binance-futures","BTCUSDT",1748861156421,11.785,104239.1,104239.0,9.898]
["binance-futures","BTCUSDT",1748861221894,8.801,104292.4,104292.3,3.115]
["binance-futures","BTCUSDT",1748861279360,18.147,104278.8,104278.7,0.136]
["binance-futures","BTCUSDT",1748861286669,5.254,104249.9,104249.8,16.711]
["binance-futures","BTCUSDT",1748861341927,13.311,104310.0,104309.9,7.098]
["binance-futures","BTCUSDT",1748861396278,10.292,104302.7,104302.6,1.004]
["binance-futures","BTCUSDT",1748861408049,17.32,104292.0,104291.9,3.045]
["binance-futures","BTCUSDT",1748861462034,21.454,104257.2,104257.1,7.371]
["binance-futures","BTCUSDT",1748861526435,9.913,104319.4,104319.3,12.679]
["binance-futures","BTCUSDT",1748861574831,10.259,104329.6,104329.5,1.108]
["binance-futures","BTCUSDT",1748861594667,5.535,104378.3,104378.2,16.25]
["binance-futures","BTCUSDT",1748861636721,3.91,104382.1,104382.0,8.639]
["binance-futures","BTCUSDT",1748861689704,8.275,104396.5,104396.4,11.769]
["binance-futures","BTCUSDT",1748861717553,38.825,104400.0,104399.9,11.714]
["binance-futures","BTCUSDT",1748861752619,23.071,104353.2,104353.1,12.757]
["binance-futures","BTCUSDT",1748861781781,12.712,104382.4,104382.3,6.459]
["binance-futures","BTCUSDT",1748861854258,6.243,104340.0,104339.9,12.227]
["binance-futures","BTCUSDT",1748861866382,9.574,104338.1,104338.0,5.825]
["binance-futures","BTCUSDT",1748861946507,12.281,104337.6,104337.5,13.16]
["binance-futures","BTCUSDT",1748861980525,11.868,104326.5,104326.4,6.115]
["binance-futures","BTCUSDT",1748862021385,30.718,104313.5,104313.4,1.928]
["binance-futures","BTCUSDT",1748862045614,19.766,104275.9,104275.8,9.879]
["binance-futures","BTCUSDT",1748862096609,1.076,104313.6,104313.5,21.102]
["binance-futures","BTCUSDT",1748862141781,17.633,104337.8,104337.7,2.313]
["binance-futures","BTCUSDT",1748862160189,14.468,104322.5,104322.4,0.457]
["binance-futures","BTCUSDT",1748862214386,3.643,104314.5,104314.4,12.108]
["binance-futures","BTCUSDT",1748862267642,8.651,104290.1,104290.0,4.401]
["binance-futures","BTCUSDT",1748862322354,17.679,104272.1,104272.0,1.741]
["binance-futures","BTCUSDT",1748862335673,16.738,104272.1,104272.0,4.756]
["binance-futures","BTCUSDT",1748862387289,8.023,104270.1,104270.0,13.584]
["binance-futures","BTCUSDT",1748862440259,1.087,104255.5,104255.4,12.351]
["binance-futures","BTCUSDT",1748862459558,9.722,104259.4,104259.3,6.29]
["binance-futures","BTCUSDT",1748862503331,8.805,104190.3,104190.2,9.329]
["binance-futures","BTCUSDT",1748862566813,18.516,104191.4,104191.3,4.517]
["binance-futures","BTCUSDT",1748862608794,7.03,104284.0,104283.9,9.195]
["binance-futures","BTCUSDT",1748862619322,2.499,104286.3,104286.2,13.076]
["binance-futures","BTCUSDT",1748862683813,7.471,104390.9,104390.8,4.603]
["binance-futures","BTCUSDT",1748862716216,14.927,104380.1,104380.0,9.576]
["binance-futures","BTCUSDT",1748862747361,1.102,104415.8,104415.7,19.914]
["binance-futures","BTCUSDT",1748862775938,49.513,104402.0,104401.9,0.591]
["binance-futures","BTCUSDT",1748862825782,20.765,104352.7,104352.6,8.434]
["binance-futures","BTCUSDT",1748862863953,5.778,104331.8,104331.7,5.005]
["binance-futures","BTCUSDT",1748862891818,1.301,104341.4,104341.3,13.612]
["binance-futures","BTCUSDT",1748862932327,14.536,104251.0,104250.9,9.706]
["binance-futures","BTCUSDT",1748862995137,0.612,104300.1,104300.0,24.186]
["binance-futures","BTCUSDT",1748863006310,13.654,104308.5,104308.4,7.749]
["binance-futures","BTCUSDT",1748863057178,1.691,104308.0,104307.9,17.166]
["binance-futures","BTCUSDT",1748863118171,6.268,104258.9,104258.8,11.405]
["binance-futures","BTCUSDT",1748863172544,1.133,104239.2,104239.1,14.974]
["binance-futures","BTCUSDT",1748863190005,13.611,104239.2,104239.1,0.864]
["binance-futures","BTCUSDT",1748863246489,15.298,104222.1,104222.0,1.87]
["binance-futures","BTCUSDT",1748863302001,12.804,104202.7,104202.6,7.622]
["binance-futures","BTCUSDT",1748863310283,6.739,104202.7,104202.6,9.289]
["binance-futures","BTCUSDT",1748863363068,1.404,104196.8,104196.7,6.879]
["binance-futures","BTCUSDT",1748863430861,1.714,104210.4,104210.3,9.869]
["binance-futures","BTCUSDT",1748863478178,5.988,104205.9,104205.8,2.768]
["binance-futures","BTCUSDT",1748863503989,7.402,104205.9,104205.8,6.355]
["binance-futures","BTCUSDT",1748863546507,15.238,104228.5,104228.4,8.265]
["binance-futures","BTCUSDT",1748863608041,7.386,104250.5,104250.4,15.249]
["binance-futures","BTCUSDT",1748863639533,5.082,104228.6,104228.5,10.471]
["binance-futures","BTCUSDT",1748863676932,7.737,104210.1,104210.0,9.062]
["binance-futures","BTCUSDT",1748863712689,15.425,104230.7,104230.6,6.475]
["binance-futures","BTCUSDT",1748863798833,17.368,104213.7,104213.6,9.686]
["binance-futures","BTCUSDT",1748863811460,8.957,104205.1,104205.0,102.037]
["binance-futures","BTCUSDT",1748863856155,6.446,104219.5,104219.4,12.996]
["binance-futures","BTCUSDT",1748863932310,3.014,104246.3,104246.2,13.654]
["binance-futures","BTCUSDT",1748863979185,5.982,104263.6,104263.5,9.35]
["binance-futures","BTCUSDT",1748864004241,1.946,104268.7,104268.6,10.579]
["binance-futures","BTCUSDT",1748864061567,19.131,104275.8,104275.7,6.876]
["binance-futures","BTCUSDT",1748864112321,10.394,104240.0,104239.9,9.645]
["binance-futures","BTCUSDT",1748864129056,6.114,104262.7,104262.6,16.038]
["binance-futures","BTCUSDT",1748864189596,10.326,104265.1,104265.0,4.657]
["binance-futures","BTCUSDT",1748864254481,6.466,104234.2,104234.1,7.516]
["binance-futures","BTCUSDT",1748864315798,7.725,104205.2,104205.1,6.701]
["binance-futures","BTCUSDT",1748864331907,9.972,104162.0,104161.9,8.791]
["binance-futures","BTCUSDT",1748864378978,8.319,104138.3,104138.2,8.689]
["binance-futures","BTCUSDT",1748864401534,25.264,104180.1,104180.0,17.873]
["binance-futures","BTCUSDT",1748864449857,11.552,104171.4,104171.3,8.248]
["binance-futures","BTCUSDT",1748864507811,5.015,104128.5,104128.4,16.958]
["binance-futures","BTCUSDT",1748864532004,0.531,104120.7,104120.6,13.939]
["binance-futures","BTCUSDT",1748864605713,18.517,104001.1,104001.0,3.986]
["binance-futures","BTCUSDT",1748864615805,2.446,104009.9,104009.8,11.491]
["binance-futures","BTCUSDT",1748864643282,1.619,103922.9,103922.8,8.927]
["binance-futures","BTCUSDT",1748864708510,9.133,103996.8,103996.7,16.128]
["binance-futures","BTCUSDT",1748864740203,17.879,103970.3,103970.2,4.442]
["binance-futures","BTCUSDT",1748864767643,2.155,103946.3,103946.2,13.734]
["binance-futures","BTCUSDT",1748864814245,10.079,104000.2,104000.1,7.514]
["binance-futures","BTCUSDT",1748864851325,0.441,104020.6,104020.5,23.036]
["binance-futures","BTCUSDT",1748864873776,1.0,104050.0,104049.9,22.864]
["binance-futures","BTCUSDT",1748864914499,6.812,104128.3,104128.2,12.47]
["binance-futures","BTCUSDT",1748864973528,0.255,104054.5,104054.4,9.742]
["binance-futures","BTCUSDT",1748864985505,4.283,104072.1,104072.0,9.351]
["binance-futures","BTCUSDT",1748865033821,1.14,104056.8,104056.7,9.142]
["binance-futures","BTCUSDT",1748865089919,12.127,103979.8,103979.7,3.396]
["binance-futures","BTCUSDT",1748865142330,14.616,103984.2,103984.1,2.715]
["binance-futures","BTCUSDT",1748865153569,0.713,103977.0,103976.9,12.18]
["binance-futures","BTCUSDT",1748865207070,0.594,103980.7,103980.6,12.774]
["binance-futures","BTCUSDT",1748865263808,9.372,104046.3,104046.2,8.921]
["binance-futures","BTCUSDT",1748865271242,4.397,104034.9,104034.8,7.32]
["binance-futures","BTCUSDT",1748865336451,8.899,104026.1,104026.0,2.817]
["binance-futures","BTCUSDT",1748865382746,20.927,104001.7,104001.6,0.326]
["binance-futures","BTCUSDT",1748865435851,2.901,103985.1,103985.0,9.478]
["binance-futures","BTCUSDT",1748865466629,1.794,103977.7,103977.6,14.181]
["binance-futures","BTCUSDT",1748865509651,7.626,103969.7,103969.6,5.16]
["binance-futures","BTCUSDT",1748865544189,1.983,103993.7,103993.6,14.653]
["binance-futures","BTCUSDT",1748865581781,8.521,103993.7,103993.6,5.562]
["binance-futures","BTCUSDT",1748865637460,10.979,103996.6,103996.5,6.286]
["binance-futures","BTCUSDT",1748865671262,9.358,104055.4,104055.3,2.514]
["binance-futures","BTCUSDT",1748865735759,7.728,104032.2,104032.1,8.665]
["binance-futures","BTCUSDT",1748865747004,0.571,104035.0,104034.1,0.002]
["binance-futures","BTCUSDT",1748865788118,2.053,104007.4,104007.3,14.127]
["binance-futures","BTCUSDT",1748865852343,6.553,104013.1,104013.0,9.725]
["binance-futures","BTCUSDT",1748865898983,1.717,103986.0,103985.9,6.785]
["binance-futures","BTCUSDT",1748865917227,8.025,103980.6,103980.5,9.892]
["binance-futures","BTCUSDT",1748865972164,22.557,103970.1,103970.0,4.806]
["binance-futures","BTCUSDT",1748866019934,7.549,103950.0,103949.9,2.556]
["binance-futures","BTCUSDT",1748866033385,3.412,103940.9,103940.8,6.764]
["binance-futures","BTCUSDT",1748866086251,12.505,103905.2,103905.1,7.6]
["binance-futures","BTCUSDT",1748866135188,5.647,103966.4,103966.3,8.255]
["binance-futures","BTCUSDT",1748866145741,18.589,103966.6,103966.5,1.704]
["binance-futures","BTCUSDT",1748866205160,13.824,103877.9,103877.8,4.464]
["binance-futures","BTCUSDT",1748866247738,7.502,103918.2,103918.1,3.084]
["binance-futures","BTCUSDT",1748866270608,7.133,103873.5,103873.4,2.312]
["binance-futures","BTCUSDT",1748866309959,2.734,103881.1,103881.0,8.642]
["binance-futures","BTCUSDT",1748866360791,5.389,103892.7,103892.6,7.336]
["binance-futures","BTCUSDT",1748866389283,0.017,103911.7,103911.6,20.825]
["binance-futures","BTCUSDT",1748866426409,8.886,103905.2,103905.1,0.675]
["binance-futures","BTCUSDT",1748866498381,2.116,103930.6,103930.5,17.593]
["binance-futures","BTCUSDT",1748866531362,21.937,103889.1,103889.0,4.181]
["binance-futures","BTCUSDT",1748866585910,7.745,103871.7,103871.6,5.894]
["binance-futures","BTCUSDT",1748866620698,16.439,103832.2,103832.1,6.004]
["binance-futures","BTCUSDT",1748866644807,11.867,103900.0,103899.9,1.028]
["binance-futures","BTCUSDT",1748866685950,9.852,103920.0,103919.9,0.487]
["binance-futures","BTCUSDT",1748866708165,12.394,103899.6,103899.5,7.75]
["binance-futures","BTCUSDT",1748866761583,11.17,103870.2,103870.1,5.665]
["binance-futures","BTCUSDT",1748866809511,22.184,103867.8,103867.7,1.806]
["binance-futures","BTCUSDT",1748866867869,11.904,103836.6,103836.5,8.917]
["binance-futures","BTCUSDT",1748866878659,9.851,103839.5,103839.4,7.69]
["binance-futures","BTCUSDT",1748866931140,1.931,103857.7,103857.6,22.657]
["binance-futures","BTCUSDT",1748866984490,25.399,103830.1,103830.0,4.293]
["binance-futures","BTCUSDT",1748866999486,9.639,103830.1,103830.0,0.972]
["binance-futures","BTCUSDT",1748867052932,6.314,103831.7,103831.6,5.884]
["binance-futures","BTCUSDT",1748867106357,5.039,103846.2,103846.1,6.893]
["binance-futures","BTCUSDT",1748867126551,0.758,103835.4,103835.3,13.897]
["binance-futures","BTCUSDT",1748867170276,6.774,103862.1,103862.0,15.98]
["binance-futures","BTCUSDT",1748867231801,2.524,103966.0,103965.9,11.882]
["binance-futures","BTCUSDT",1748867270523,10.094,103977.4,103977.3,1.537]
["binance-futures","BTCUSDT",1748867321802,8.93,104005.2,104005.1,12.983]
["binance-futures","BTCUSDT",1748867351940,20.58,103988.3,103988.2,2.412]
["binance-futures","BTCUSDT",1748867387183,0.783,104000.4,104000.3,25.507]
["binance-futures","BTCUSDT",1748867419178,12.62,103978.0,103977.9,10.199]
["binance-futures","BTCUSDT",1748867448671,11.295,104007.2,104007.1,9.387]
["binance-futures","BTCUSDT",1748867500355,11.39,104023.2,104023.1,8.411]
["binance-futures","BTCUSDT",1748867539296,8.849,104030.1,104030.0,8.136]
["binance-futures","BTCUSDT",1748867603606,13.556,104040.9,104040.8,1.138]
["binance-futures","BTCUSDT",1748867643248,1.335,104045.0,104044.9,9.695]
["binance-futures","BTCUSDT",1748867663258,5.348,104052.0,104051.9,31.039]
["binance-futures","BTCUSDT",1748867714000,13.52,104033.4,104033.3,4.83]
["binance-futures","BTCUSDT",1748867760970,19.742,104047.1,104047.0,2.647]
["binance-futures","BTCUSDT",1748867776318,10.231,104026.7,104026.6,15.453]
["binance-futures","BTCUSDT",1748867831731,0.002,104036.6,104036.5,10.009]
["binance-futures","BTCUSDT",1748867883675,1.568,104086.9,104086.8,12.105]
["binance-futures","BTCUSDT",1748867893809,8.004,104078.5,104078.4,11.335]
["binance-futures","BTCUSDT",1748867947037,11.845,104096.0,104095.9,9.074]
["binance-futures","BTCUSDT",1748867993941,6.522,104106.2,104106.1,10.007]
["binance-futures","BTCUSDT",1748868012316,33.608,104084.8,104084.7,11.659]
["binance-futures","BTCUSDT",1748868053761,5.905,104144.5,104144.4,8.392]
["binance-futures","BTCUSDT",1748868100774,6.622,104165.0,104164.9,19.186]
["binance-futures","BTCUSDT",1748868123662,4.414,104141.9,104141.8,10.468]
["binance-futures","BTCUSDT",1748868159220,2.824,104178.7,104178.6,22.889]
["binance-futures","BTCUSDT",1748868204853,13.865,104203.7,104203.6,7.26]
["binance-futures","BTCUSDT",1748868234915,12.0,104184.1,104184.0,3.792]
["binance-futures","BTCUSDT",1748868266530,12.765,104180.1,104180.0,4.594]
["binance-futures","BTCUSDT",1748868337991,4.826,104166.3,104166.2,13.955]
["binance-futures","BTCUSDT",1748868368924,4.829,104157.1,104157.0,15.761]
["binance-futures","BTCUSDT",1748868424410,2.433,104144.3,104144.2,8.274]
["binance-futures","BTCUSDT",1748868467364,7.526,104163.4,104163.3,13.336]
["binance-futures","BTCUSDT",1748868492513,7.156,104175.6,104175.5,2.074]
["binance-futures","BTCUSDT",1748868537295,10.13,104107.2,104107.1,7.017]
["binance-futures","BTCUSDT",1748868558932,7.895,104107.2,104107.1,3.725]
["binance-futures","BTCUSDT",1748868614831,13.031,104114.2,104114.1,8.714]
["binance-futures","BTCUSDT",1748868667255,22.704,104080.1,104080.0,20.362]
["binance-futures","BTCUSDT",1748868723993,5.425,104060.0,104059.9,6.405]
["binance-futures","BTCUSDT",1748868737953,3.115,104057.8,104057.7,8.194]
["binance-futures","BTCUSDT",1748868796764,11.755,104064.1,104064.0,5.377]
["binance-futures","BTCUSDT",1748868855716,2.345,104090.1,104090.0,12.53]
["binance-futures","BTCUSDT",1748868875388,9.46,104080.5,104080.4,11.173]
["binance-futures","BTCUSDT",1748868927281,3.124,104092.8,104092.7,22.067]
["binance-futures","BTCUSDT",1748868995198,0.634,104095.1,104095.0,10.529]
["binance-futures","BTCUSDT",1748869045792,9.111,104080.9,104080.8,9.094]
["binance-futures","BTCUSDT",1748869058041,4.244,104088.9,104088.8,7.484]
["binance-futures","BTCUSDT",1748869130389,20.202,104136.7,104136.6,2.537]
["binance-futures","BTCUSDT",1748869171916,6.98,104150.8,104150.7,8.624]
["binance-futures","BTCUSDT",1748869204719,9.501,104156.1,104156.0,3.588]
["binance-futures","BTCUSDT",1748869238539,2.182,104200.0,104199.9,15.825]
["binance-futures","BTCUSDT",1748869290859,7.875,104203.9,104203.8,5.51]
["binance-futures","BTCUSDT",1748869325519,8.422,104211.5,104211.4,7.512]
["binance-futures","BTCUSDT",1748869351889,7.754,104212.2,104212.1,8.045]
["binance-futures","BTCUSDT",1748869403860,0.767,104181.0,104180.9,14.647]
["binance-futures","BTCUSDT",1748869446338,4.013,104168.1,104168.0,12.45]
["binance-futures","BTCUSDT",1748869507826,15.966,104151.5,104151.4,3.569]
["binance-futures","BTCUSDT",1748869512105,10.574,104134.5,104134.4,6.23]
["binance-futures","BTCUSDT",1748869568910,22.391,104059.8,104059.7,1.289]
["binance-futures","BTCUSDT",1748869618898,16.219,104053.8,104053.7,2.933]
["binance-futures","BTCUSDT",1748869628969,4.068,104053.8,104053.7,10.247]
["binance-futures","BTCUSDT",1748869681586,7.243,104050.9,104050.8,5.158]
["binance-futures","BTCUSDT",1748869738449,17.567,104027.3,104027.2,1.492]
["binance-futures","BTCUSDT",1748869785974,16.53,103974.7,103974.6,1.596]
["binance-futures","BTCUSDT",1748869796558,4.921,103974.7,103974.6,5.914]
["binance-futures","BTCUSDT",1748869856716,1.443,103984.9,103984.8,10.262]
["binance-futures","BTCUSDT",1748869902507,8.59,104038.2,104038.1,20.283]
["binance-futures","BTCUSDT",1748869928751,11.182,104047.3,104047.2,16.89]
["binance-futures","BTCUSDT",1748869972438,11.692,104071.6,104071.5,1.673]
["binance-futures","BTCUSDT",1748870025377,23.913,104141.8,104141.7,2.52]
["binance-futures","BTCUSDT",1748870056107,20.77,104140.0,104139.9,1.665]
["binance-futures","BTCUSDT",1748870093652,16.849,104111.1,104111.0,2.633]
["binance-futures","BTCUSDT",1748870128601,3.192,104118.5,104118.4,10.742]
["binance-futures","BTCUSDT",1748870206474,6.688,104094.6,104094.5,7.061]
["binance-futures","BTCUSDT",1748870217365,19.634,104046.0,104045.9,8.102]
["binance-futures","BTCUSDT",1748870256293,3.04,104050.0,104049.9,23.031]
["binance-futures","BTCUSDT",1748870329703,27.158,104008.6,104008.5,5.461]
["binance-futures","BTCUSDT",1748870375281,13.021,103983.6,103983.5,1.035]
["binance-futures","BTCUSDT",1748870396972,5.141,103986.5,103986.4,13.909]
["binance-futures","BTCUSDT",1748870449698,9.41,104035.3,104035.2,17.402]
["binance-futures","BTCUSDT",1748870499000,8.383,103939.9,103939.8,8.443]
["binance-futures","BTCUSDT",1748870514039,20.981,103895.1,103895.0,2.18]
["binance-futures","BTCUSDT",1748870562465,18.823,103883.8,103883.7,3.924]
["binance-futures","BTCUSDT",1748870612326,7.821,103899.5,103899.4,10.954]
["binance-futures","BTCUSDT",1748870666079,12.796,103871.3,103871.2,4.82]
["binance-futures","BTCUSDT",1748870680023,7.214,103850.8,103850.7,9.121]
["binance-futures","BTCUSDT",1748870724839,7.0,103870.0,103869.9,9.599]
["binance-futures","BTCUSDT",1748870772201,0.001,103931.6,103931.4,19.04]
["binance-futures","BTCUSDT",1748870791967,0.949,103926.6,103926.5,23.218]
["binance-futures","BTCUSDT",1748870832837,10.097,103940.9,103940.8,6.289]
["binance-futures","BTCUSDT",1748870891435,13.273,104003.2,104003.1,1.635]
["binance-futures","BTCUSDT",1748870931911,4.497,103966.8,103966.7,10.031]
["binance-futures","BTCUSDT",1748870943875,5.164,103967.5,103967.4,14.842]
["binance-futures","BTCUSDT",1748871012423,9.32,103966.1,103966.0,12.956]
["binance-futures","BTCUSDT",1748871044332,12.883,103980.9,103980.8,4.199]
["binance-futures","BTCUSDT",1748871074858,8.493,104018.3,104018.2,3.598]
["binance-futures","BTCUSDT",1748871101612,5.814,103965.6,103965.5,9.9]
["binance-futures","BTCUSDT",1748871147212,4.388,104124.9,104124.8,0.958]
["binance-futures","BTCUSDT",1748871181412,0.002,104128.7,104126.9,4.035]
["binance-futures","BTCUSDT",1748871203108,10.693,104168.2,104168.1,0.872]
["binance-futures","BTCUSDT",1748871239530,0.235,104226.0,104225.9,11.838]
["binance-futures","BTCUSDT",1748871294001,3.175,104250.5,104250.4,12.06]
["binance-futures","BTCUSDT",1748871304055,4.835,104258.6,104258.5,15.973]
["binance-futures","BTCUSDT",1748871345561,4.58,104270.1,104270.0,6.156]
["binance-futures","BTCUSDT",1748871394301,3.17,104317.8,104317.7,15.441]
["binance-futures","BTCUSDT",1748871438884,2.676,104250.0,104249.9,15.666]
["binance-futures","BTCUSDT",1748871449959,5.846,104304.6,104304.5,7.302]
["binance-futures","BTCUSDT",1748871495630,4.254,104420.0,104419.9,6.162]
["binance-futures","BTCUSDT",1748871544767,13.537,104469.8,104469.7,5.874]
["binance-futures","BTCUSDT",1748871550395,3.798,104482.9,104482.8,13.327]
["binance-futures","BTCUSDT",1748871596042,8.975,104500.1,104500.0,4.013]
["binance-futures","BTCUSDT",1748871650445,1.728,104348.0,104347.9,6.442]
["binance-futures","BTCUSDT",1748871687709,13.255,104255.6,104255.5,1.24]
["binance-futures","BTCUSDT",1748871710517,0.7,104220.8,104220.7,6.169]
["binance-futures","BTCUSDT",1748871744606,6.852,104066.7,104066.6,0.505]
["binance-futures","BTCUSDT",1748871791294,2.831,104132.4,104132.3,11.829]
["binance-futures","BTCUSDT",1748871820029,4.047,104118.4,104118.3,5.359]
["binance-futures","BTCUSDT",1748871850876,0.018,104186.1,104186.0,3.334]
["binance-futures","BTCUSDT",1748871883376,0.649,104202.9,104202.8,9.827]
["binance-futures","BTCUSDT",1748871948441,0.253,104168.6,104168.5,13.612]
["binance-futures","BTCUSDT",1748871959254,1.986,104201.0,104200.9,11.86]
["binance-futures","BTCUSDT",1748871997038,0.274,104141.6,104141.5,9.225]
["binance-futures","BTCUSDT",1748872055573,18.514,103980.1,103980.0,4.154]
["binance-futures","BTCUSDT",1748872094843,3.804,103861.5,103861.4,3.488]
["binance-futures","BTCUSDT",1748872112212,9.675,103867.8,103867.7,4.048]
["binance-futures","BTCUSDT",1748872159182,14.158,103915.5,103915.4,1.841]
["binance-futures","BTCUSDT",1748872202747,2.681,103861.6,103861.5,7.254]
["binance-futures","BTCUSDT",1748872215295,5.898,103841.1,103841.0,2.415]
["binance-futures","BTCUSDT",1748872260360,23.707,103801.9,103801.8,1.324]
["binance-futures","BTCUSDT",1748872305405,3.462,103813.1,103813.0,6.128]
["binance-futures","BTCUSDT",1748872351260,10.666,103812.3,103812.2,0.221]
["binance-futures","BTCUSDT",1748872366497,6.388,103869.7,103869.6,12.434]
["binance-futures","BTCUSDT",1748872407929,15.81,103803.9,103803.8,0.264]
["binance-futures","BTCUSDT",1748872426819,4.837,103767.7,103767.6,4.42]
["binance-futures","BTCUSDT",1748872463905,2.221,103700.0,103699.9,8.651]
["binance-futures","BTCUSDT",1748872508456,7.484,103715.0,103714.9,5.743]
["binance-futures","BTCUSDT",1748872531941,11.456,103668.1,103668.0,4.729]
["binance-futures","BTCUSDT",1748872598802,12.742,103773.5,103773.4,0.842]
["binance-futures","BTCUSDT",1748872608706,1.305,103820.0,103819.9,13.708]
["binance-futures","BTCUSDT",1748872637372,11.342,103861.1,103861.0,0.256]
["binance-futures","BTCUSDT",1748872703258,3.467,103723.7,103723.6,8.467]
["binance-futures","BTCUSDT",1748872735996,1.089,103741.5,103741.4,6.033]
["binance-futures","BTCUSDT",1748872762520,5.251,103744.1,103744.0,5.522]
["binance-futures","BTCUSDT",1748872812306,11.984,103676.9,103676.8,0.115]
["binance-futures","BTCUSDT",1748872848513,10.942,103639.2,103639.1,2.672]
["binance-futures","BTCUSDT",1748872867694,0.004,103687.6,103685.9,1.048]
["binance-futures","BTCUSDT",1748872906496,0.001,103780.5,103780.4,0.186]
["binance-futures","BTCUSDT",1748872957413,11.899,103883.6,103883.5,0.002]
["binance-futures","BTCUSDT",1748872967056,8.569,103886.0,103885.9,6.512]
["binance-futures","BTCUSDT",1748873010283,4.142,103962.7,103962.6,6.259]
["binance-futures","BTCUSDT",1748873057640,0.19,103997.9,103997.8,7.743]
["binance-futures","BTCUSDT",1748873105212,1.579,103930.2,103930.1,8.425]
["binance-futures","BTCUSDT",1748873113313,7.438,103928.0,103927.9,0.83]
["binance-futures","BTCUSDT",1748873159131,0.726,103846.6,103846.5,8.933]
["binance-futures","BTCUSDT",1748873210892,6.8,103805.6,103805.5,3.017]
["binance-futures","BTCUSDT",1748873214442,12.397,103800.1,103800.0,5.964]
["binance-futures","BTCUSDT",1748873269378,0.004,103862.2,103862.1,10.542]
["binance-futures","BTCUSDT",1748873304534,7.165,104082.6,104082.5,1.009]
["binance-futures","BTCUSDT",1748873349657,17.97,104004.2,104004.1,3.058]
["binance-futures","BTCUSDT",1748873375055,6.625,104016.0,104015.9,2.696]
["binance-futures","BTCUSDT",1748873406341,10.427,103997.1,103997.0,3.24]
["binance-futures","BTCUSDT",1748873434065,14.74,103931.3,103931.2,5.342]
["binance-futures","BTCUSDT",1748873462070,0.007,103922.9,103922.7,0.64]
["binance-futures","BTCUSDT",1748873507643,3.732,103859.8,103859.7,9.011]
["binance-futures","BTCUSDT",1748873540912,6.434,104000.0,103999.9,20.674]
["binance-futures","BTCUSDT",1748873600841,11.963,103999.7,103999.6,3.841]
["binance-futures","BTCUSDT",1748873610870,2.025,104022.6,104022.5,8.315]
["binance-futures","BTCUSDT",1748873649182,4.987,104087.1,104087.0,4.182]
["binance-futures","BTCUSDT",1748873706454,15.085,104095.5,104095.4,1.708]
["binance-futures","BTCUSDT",1748873748510,9.107,104061.6,104061.5,0.598]
["binance-futures","BTCUSDT",1748873763979,11.209,104000.1,104000.0,2.855]
["binance-futures","BTCUSDT",1748873813299,0.036,104111.7,104106.0,0.296]
["binance-futures","BTCUSDT",1748873860301,9.507,103959.6,103959.5,0.138]
["binance-futures","BTCUSDT",1748873870983,0.721,103906.6,103906.5,5.618]
["binance-futures","BTCUSDT",1748873922220,0.105,104033.8,104033.7,6.915]
["binance-futures","BTCUSDT",1748873966286,7.21,104129.7,104129.6,1.64]
["binance-futures","BTCUSDT",1748873976448,2.14,104144.8,104144.7,4.017]
["binance-futures","BTCUSDT",1748874032133,1.798,104119.4,104119.3,3.935]
["binance-futures","BTCUSDT",1748874071541,7.171,104161.9,104161.8,0.298]
["binance-futures","BTCUSDT",1748874092687,10.678,104204.1,104204.0,0.035]
["binance-futures","BTCUSDT",1748874127516,0.739,104214.2,104214.1,7.974]
["binance-futures","BTCUSDT",1748874174243,11.518,104252.2,104252.1,2.042]
["binance-futures","BTCUSDT",1748874200060,6.211,104281.1,104281.0,8.835]
["binance-futures","BTCUSDT",1748874268432,15.107,104284.6,104284.5,0.542]
["binance-futures","BTCUSDT",1748874299235,0.001,104248.9,104248.7,18.457]
["binance-futures","BTCUSDT",1748874325841,3.464,104307.2,104307.1,10.72]
["binance-futures","BTCUSDT",1748874371286,0.553,104473.6,104469.9,2.916]
["binance-futures","BTCUSDT",1748874404342,0.178,104484.2,104483.0,0.143]
["binance-futures","BTCUSDT",1748874426252,15.472,104431.2,104431.1,1.564]
["binance-futures","BTCUSDT",1748874462988,5.549,104407.5,104407.4,5.148]
["binance-futures","BTCUSDT",1748874519712,14.767,104439.5,104439.3,0.001]
["binance-futures","BTCUSDT",1748874530261,0.006,104415.5,104414.3,0.66]
["binance-futures","BTCUSDT",1748874574748,5.222,104413.1,104413.0,12.652]
["binance-futures","BTCUSDT",1748874626206,0.002,104357.7,104357.6,21.207]
["binance-futures","BTCUSDT",1748874636588,11.611,104354.9,104354.8,3.732]
["binance-futures","BTCUSDT",1748874683911,5.251,104402.6,104402.5,3.732]
["binance-futures","BTCUSDT",1748874729449,4.097,104438.4,104438.3,4.164]
["binance-futures","BTCUSDT",1748874744062,2.382,104456.7,104456.6,6.619]
["binance-futures","BTCUSDT",1748874787058,5.905,104460.5,104460.4,2.937]
["binance-futures","BTCUSDT",1748874833647,5.073,104516.1,104516.0,7.836]
["binance-futures","BTCUSDT",1748874854005,3.658,104486.1,104486.0,11.267]
["binance-futures","BTCUSDT",1748874892237,0.206,104527.8,104527.7,16.092]
["binance-futures","BTCUSDT",1748874950102,9.36,104553.5,104553.4,4.356]
["binance-futures","BTCUSDT",1748874983918,13.689,104570.8,104570.7,4.44]
["binance-futures","BTCUSDT",1748875030540,2.564,104599.0,104598.9,15.013]
["binance-futures","BTCUSDT",1748875057797,1.032,104600.0,104599.9,11.839]
["binance-futures","BTCUSDT",1748875086909,1.045,104607.2,104607.1,6.612]
["binance-futures","BTCUSDT",1748875117418,0.51,104590.0,104589.9,9.406]
["binance-futures","BTCUSDT",1748875142987,8.535,104509.7,104509.6,1.692]
["binance-futures","BTCUSDT",1748875189865,0.028,104430.3,104430.2,0.004]
["binance-futures","BTCUSDT",1748875226514,1.604,104444.3,104444.2,8.146]
["binance-futures","BTCUSDT",1748875285331,14.469,104410.6,104410.5,5.617]
["binance-futures","BTCUSDT",1748875288168,13.708,104401.0,104400.9,5.396]
["binance-futures","BTCUSDT",1748875343240,9.767,104406.2,104406.1,0.231]
["binance-futures","BTCUSDT",1748875394139,16.704,104391.4,104391.3,0.154]
["binance-futures","BTCUSDT",1748875439373,11.953,104359.7,104359.6,3.459]
["binance-futures","BTCUSDT",1748875453178,11.804,104311.1,104311.0,2.293]
["binance-futures","BTCUSDT",1748875501727,4.981,104329.6,104329.5,6.556]
["binance-futures","BTCUSDT",1748875551457,1.682,104326.2,104326.1,5.741]
["binance-futures","BTCUSDT",1748875561850,13.301,104274.2,104274.1,0.679]
["binance-futures","BTCUSDT",1748875613009,2.076,104206.3,104206.2,8.456]
["binance-futures","BTCUSDT",1748875654370,13.36,104160.2,104160.1,3.673]
["binance-futures","BTCUSDT",1748875665068,9.568,104130.4,104130.3,5.835]
["binance-futures","BTCUSDT",1748875722185,2.407,104075.4,104075.3,4.238]
["binance-futures","BTCUSDT",1748875758028,14.237,104016.0,104015.9,0.409]
["binance-futures","BTCUSDT",1748875781162,4.992,104040.0,104039.9,5.966]
["binance-futures","BTCUSDT",1748875815039,0.455,104004.9,104004.8,16.657]
["binance-futures","BTCUSDT",1748875862162,3.851,103966.2,103966.1,10.886]
["binance-futures","BTCUSDT",1748875890308,1.637,103969.9,103969.8,8.293]
["binance-futures","BTCUSDT",1748875917423,5.881,104048.6,104048.5,7.092]
["binance-futures","BTCUSDT",1748875988934,0.014,103977.5,103977.4,2.189]
["binance-futures","BTCUSDT",1748876014841,4.16,103989.7,103989.6,7.776]
["binance-futures","BTCUSDT",1748876064193,20.766,104000.1,104000.0,0.978]
["binance-futures","BTCUSDT",1748876103725,3.295,103994.1,103994.0,6.856]
["binance-futures","BTCUSDT",1748876125016,13.178,104016.2,104016.1,0.099]
["binance-futures","BTCUSDT",1748876168241,7.548,104062.7,104062.6,2.908]
["binance-futures","BTCUSDT",1748876185379,2.079,104076.2,104076.1,10.202]
["binance-futures","BTCUSDT",1748876235979,7.855,104114.5,104114.4,5.191]
["binance-futures","BTCUSDT",1748876285849,2.62,104121.5,104121.4,18.19]
["binance-futures","BTCUSDT",1748876341738,3.533,104076.8,104076.7,10.928]
["binance-futures","BTCUSDT",1748876355098,0.842,104082.3,104082.2,11.135]
["binance-futures","BTCUSDT",1748876404947,14.636,104130.3,104130.2,0.288]
["binance-futures","BTCUSDT",1748876452963,0.346,104146.4,104146.3,17.676]
["binance-futures","BTCUSDT",1748876469929,5.054,104142.9,104142.8,8.274]
["binance-futures","BTCUSDT",1748876512022,5.687,104000.1,104000.0,5.2]
["binance-futures","BTCUSDT",1748876573884,6.87,104036.9,104036.8,2.026]
["binance-futures","BTCUSDT",1748876615318,9.462,104019.5,104019.4,1.001]
["binance-futures","BTCUSDT",1748876626803,5.124,104001.3,104001.2,4.764]
["binance-futures","BTCUSDT",1748876692278,3.932,103930.4,103930.3,2.823]
["binance-futures","BTCUSDT",1748876726001,5.602,103942.9,103942.8,5.474]
["binance-futures","BTCUSDT",1748876758016,7.805,103970.8,103970.7,7.943]
["binance-futures","BTCUSDT",1748876787443,3.212,103880.1,103880.0,5.601]
["binance-futures","BTCUSDT",1748876836191,1.489,103959.4,103959.3,5.937]
["binance-futures","BTCUSDT",1748876873405,0.907,103926.6,103926.5,8.176]
["binance-futures","BTCUSDT",1748876898983,2.244,103882.7,103882.6,12.289]
["binance-futures","BTCUSDT",1748876947637,2.757,103929.6,103929.5,4.227]
["binance-futures","BTCUSDT",1748876992765,0.807,103919.1,103919.0,13.621]
["binance-futures","BTCUSDT",1748877054062,1.591,103925.5,103925.4,14.492]
["binance-futures","BTCUSDT",1748877059933,5.127,103925.5,103925.4,10.735]
["binance-futures","BTCUSDT",1748877115677,11.855,103976.2,103976.1,6.62]
["binance-futures","BTCUSDT",1748877164619,4.072,104069.2,104069.1,7.165]
["binance-futures","BTCUSDT",1748877175721,3.073,104056.7,104056.6,10.671]
["binance-futures","BTCUSDT",1748877224114,2.647,104218.9,104218.7,6.785]
["binance-futures","BTCUSDT",1748877272949,12.402,104177.1,104177.0,2.114]
["binance-futures","BTCUSDT",1748877319359,6.669,104194.0,104193.9,3.827]
["binance-futures","BTCUSDT",1748877330496,3.455,104199.2,104199.1,15.056]
["binance-futures","BTCUSDT",1748877386472,12.816,104111.6,104111.5,3.619]
["binance-futures","BTCUSDT",1748877427375,4.519,104132.0,104131.9,9.134]
["binance-futures","BTCUSDT",1748877453224,6.912,104165.7,104165.6,1.323]
["binance-futures","BTCUSDT",1748877491390,15.37,104240.8,104240.7,0.254]
["binance-futures","BTCUSDT",1748877540520,8.828,104261.1,104261.0,2.74]
["binance-futures","BTCUSDT",1748877569523,4.765,104321.1,104321.0,4.049]
["binance-futures","BTCUSDT",1748877602570,1.546,104332.9,104332.8,7.082]
["binance-futures","BTCUSDT",1748877633966,1.446,104342.9,104342.8,13.077]
["binance-futures","BTCUSDT",1748877704875,15.011,104301.4,104301.3,2.593]
["binance-futures","BTCUSDT",1748877716127,3.584,104270.1,104270.0,3.156]
["binance-futures","BTCUSDT",1748877754814,2.432,104219.9,104219.8,10.834]
["binance-futures","BTCUSDT",1748877819781,11.014,104300.8,104300.7,4.452]
["binance-futures","BTCUSDT",1748877862571,3.992,104364.5,104364.4,5.371]
["binance-futures","BTCUSDT",1748877881651,5.945,104392.1,104392.0,6.953]
["binance-futures","BTCUSDT",1748877927177,6.431,104506.6,104506.5,2.789]
["binance-futures","BTCUSDT",1748877968531,11.031,104522.9,104522.8,2.16]
["binance-futures","BTCUSDT",1748877982715,5.957,104433.4,104433.3,1.231]
["binance-futures","BTCUSDT",1748878030339,9.167,104366.5,104366.4,5.391]
["binance-futures","BTCUSDT",1748878082792,14.635,104363.4,104363.3,7.083]
["binance-futures","BTCUSDT",1748878130751,11.818,104306.6,104306.5,2.866]
["binance-futures","BTCUSDT",1748878145981,5.644,104308.8,104308.7,5.039]
["binance-futures","BTCUSDT",1748878191982,4.554,104292.0,104291.9,8.734]
["binance-futures","BTCUSDT",1748878239323,1.246,104268.6,104268.5,7.035]
["binance-futures","BTCUSDT",1748878259441,4.463,104287.0,104286.9,2.759]
["binance-futures","BTCUSDT",1748878298772,2.776,104269.0,104268.9,11.301]
["binance-futures","BTCUSDT",1748878362548,6.036,104327.3,104327.2,1.801]
["binance-futures","BTCUSDT",1748878399269,8.259,104289.6,104289.5,3.751]
["binance-futures","BTCUSDT",1748878410615,3.57,104320.0,104319.9,15.921]
["binance-futures","BTCUSDT",1748878481406,11.349,104229.5,104229.4,3.927]
["binance-futures","BTCUSDT",1748878511947,8.735,104200.0,104199.9,3.734]
["binance-futures","BTCUSDT",1748878546412,14.175,104192.7,104192.6,1.678]
["binance-futures","BTCUSDT",1748878575381,20.305,104250.0,104249.9,1.594]
["binance-futures","BTCUSDT",1748878628830,5.146,104233.5,104233.4,8.306]
["binance-futures","BTCUSDT",1748878669218,5.845,104202.8,104202.7,14.01]
["binance-futures","BTCUSDT",1748878692681,6.715,104203.8,104203.7,5.993]
["binance-futures","BTCUSDT",1748878742080,0.001,104245.9,104245.4,0.195]
["binance-futures","BTCUSDT",1748878805478,4.508,104219.6,104219.5,6.384]
["binance-futures","BTCUSDT",1748878816701,8.777,104249.6,104249.5,7.383]
["binance-futures","BTCUSDT",1748878866355,6.209,104280.3,104280.2,8.709]
["binance-futures","BTCUSDT",1748878920438,16.529,104363.4,104363.3,2.603]
["binance-futures","BTCUSDT",1748878973421,3.997,104375.1,104375.0,5.936]
["binance-futures","BTCUSDT",1748878984595,4.429,104360.6,104360.5,8.785]
["binance-futures","BTCUSDT",1748879039248,7.565,104361.2,104361.1,6.247]
["binance-futures","BTCUSDT",1748879104481,4.252,104333.1,104333.0,6.07]
["binance-futures","BTCUSDT",1748879149327,6.456,104348.7,104348.6,7.628]
["binance-futures","BTCUSDT",1748879160758,1.699,104338.3,104338.2,10.45]
["binance-futures","BTCUSDT",1748879227539,9.432,104350.9,104350.8,3.434]
["binance-futures","BTCUSDT",1748879270755,5.538,104352.9,104352.8,5.14]
["binance-futures","BTCUSDT",1748879298533,14.999,104275.9,104275.8,0.722]
["binance-futures","BTCUSDT",1748879337531,7.322,104289.8,104289.7,6.521]
["binance-futures","BTCUSDT",1748879389908,4.429,104225.0,104224.9,6.53]
["binance-futures","BTCUSDT",1748879422839,1.752,104248.6,104248.5,13.068]
["binance-futures","BTCUSDT",1748879453393,2.706,104354.8,104354.7,11.423]
["binance-futures","BTCUSDT",1748879484775,12.206,104459.9,104459.8,2.209]
["binance-futures","BTCUSDT",1748879552904,6.739,104398.8,104398.7,3.1]
["binance-futures","BTCUSDT",1748879563732,10.743,104410.5,104410.4,5.487]
["binance-futures","BTCUSDT",1748879605844,14.7,104412.0,104411.9,4.553]
["binance-futures","BTCUSDT",1748879670168,10.954,104362.8,104362.7,1.023]
["binance-futures","BTCUSDT",1748879720082,5.685,104360.0,104359.9,4.312]
["binance-futures","BTCUSDT",1748879739724,11.516,104370.0,104369.9,10.439]
["binance-futures","BTCUSDT",1748879795201,0.969,104358.9,104358.8,18.408]
["binance-futures","BTCUSDT",1748879847947,4.586,104340.2,104340.1,7.902]
["binance-futures","BTCUSDT",1748879862055,8.346,104341.7,104341.6,1.265]
["binance-futures","BTCUSDT",1748879923338,1.378,104335.1,104335.0,12.744]
["binance-futures","BTCUSDT",1748879976494,1.671,104368.6,104368.5,8.088]
["binance-futures","BTCUSDT",1748880031737,17.22,104335.2,104335.1,2.473]
["binance-futures","BTCUSDT",1748880050021,3.043,104345.4,104345.3,5.521]
["binance-futures","BTCUSDT",1748880094111,18.89,104367.4,104367.3,0.464]
["binance-futures","BTCUSDT",1748880117216,20.193,104297.8,104297.7,1.656]
["binance-futures","BTCUSDT",1748880158041,17.534,104279.0,104278.9,1.573]
["binance-futures","BTCUSDT",1748880209489,16.253,104248.9,104248.8,4.022]
["binance-futures","BTCUSDT",1748880238445,6.863,104263.1,104263.0,3.384]
["binance-futures","BTCUSDT",1748880313201,2.073,104395.7,104395.6,7.332]
["binance-futures","BTCUSDT",1748880324107,0.293,104361.9,104361.8,11.794]
["binance-futures","BTCUSDT",1748880358898,5.097,104390.1,104390.0,6.121]
["binance-futures","BTCUSDT",1748880432387,9.822,104315.4,104315.3,0.719]
["binance-futures","BTCUSDT",1748880469274,13.94,104324.3,104324.2,4.037]
["binance-futures","BTCUSDT",1748880497337,7.22,104329.0,104328.9,11.907]
["binance-futures","BTCUSDT",1748880549952,8.223,104260.5,104260.4,13.242]
["binance-futures","BTCUSDT",1748880597266,6.837,104301.6,104301.5,0.987]
["binance-futures","BTCUSDT",1748880619832,0.029,104303.0,104302.9,22.4]
["binance-futures","BTCUSDT",1748880670945,9.666,104238.8,104238.7,6.973]
["binance-futures","BTCUSDT",1748880728907,16.811,104240.2,104240.1,2.236]
["binance-futures","BTCUSDT",1748880741301,2.805,104230.0,104229.9,11.91]
["binance-futures","BTCUSDT",1748880797401,6.496,104226.1,104226.0,1.413]
["binance-futures","BTCUSDT",1748880850119,25.236,104207.1,104207.0,0.241]
["binance-futures","BTCUSDT",1748880907027,8.464,104231.2,104231.1,1.525]
["binance-futures","BTCUSDT",1748880914448,1.01,104231.2,104231.1,13.35]
["binance-futures","BTCUSDT",1748880972181,2.472,104229.6,104229.5,8.258]
["binance-futures","BTCUSDT",1748881032735,8.152,104293.9,104293.8,7.267]
["binance-futures","BTCUSDT",1748881034999,14.925,104281.7,104281.6,2.88]
["binance-futures","BTCUSDT",1748881102458,2.922,104248.3,104248.2,8.715]
["binance-futures","BTCUSDT",1748881143418,5.371,104293.9,104293.8,2.214]
["binance-futures","BTCUSDT",1748881198607,5.738,104228.6,104228.5,2.866]
["binance-futures","BTCUSDT",1748881229073,18.165,104192.9,104192.8,0.904]
["binance-futures","BTCUSDT",1748881263028,7.084,104203.9,104203.8,4.257]
["binance-futures","BTCUSDT",1748881297507,4.393,104218.4,104218.3,6.109]
["binance-futures","BTCUSDT",1748881326303,11.423,104220.4,104220.3,3.598]
["binance-futures","BTCUSDT",1748881383020,0.153,104171.7,104171.6,19.782]
["binance-futures","BTCUSDT",1748881423065,14.872,104150.1,104150.0,0.904]
["binance-futures","BTCUSDT",1748881489558,4.898,104130.1,104130.0,6.186]
["binance-futures","BTCUSDT",1748881502618,5.213,104128.5,104128.4,12.905]
["binance-futures","BTCUSDT",1748881552011,21.881,104133.2,104133.1,2.138]
["binance-futures","BTCUSDT",1748881609269,0.327,104002.9,104002.8,10.12]
["binance-futures","BTCUSDT",1748881653835,9.523,104021.1,104021.0,0.363]
["binance-futures","BTCUSDT",1748881669081,0.589,104013.7,104013.6,9.063]
["binance-futures","BTCUSDT",1748881724867,9.504,104060.1,104060.0,0.754]
["binance-futures","BTCUSDT",1748881785268,0.21,104042.4,104042.3,5.755]
["binance-futures","BTCUSDT",1748881797112,3.212,104050.6,104050.5,9.357]
["binance-futures","BTCUSDT",1748881856044,11.625,104043.8,104043.7,2.013]
["binance-futures","BTCUSDT",1748881904840,5.286,104011.2,104011.1,13.038]
["binance-futures","BTCUSDT",1748881957020,2.664,104059.1,104059.0,11.936]
["binance-futures","BTCUSDT",1748881978391,4.533,104060.2,104060.1,5.146]
["binance-futures","BTCUSDT",1748882024341,3.846,104034.0,104033.9,6.149]
["binance-futures","BTCUSDT",1748882052705,8.416,104041.6,104041.5,0.698]
["binance-futures","BTCUSDT",1748882093774,13.326,104093.0,104092.9,0.4]
["binance-futures","BTCUSDT",1748882146484,4.966,104125.2,104125.1,6.742]
["binance-futures","BTCUSDT",1748882177101,7.83,104079.4,104079.3,6.023]
["binance-futures","BTCUSDT",1748882253920,0.396,104156.0,104155.9,15.542]
["binance-futures","BTCUSDT",1748882290573,4.718,104114.8,104114.7,5.528]
["binance-futures","BTCUSDT",1748882321803,0.248,104141.6,104141.5,8.112]
["binance-futures","BTCUSDT",1748882379381,3.389,104155.9,104155.8,9.414]
["binance-futures","BTCUSDT",1748882423789,6.854,104176.4,104176.3,10.567]
["binance-futures","BTCUSDT",1748882448101,3.466,104121.6,104121.5,8.343]
["binance-futures","BTCUSDT",1748882491174,5.167,104110.1,104110.0,3.354]
["binance-futures","BTCUSDT",1748882554747,12.353,104063.7,104063.6,11.764]
["binance-futures","BTCUSDT",1748882569495,6.878,104063.7,104063.6,8.624]
["binance-futures","BTCUSDT",1748882621968,9.217,104099.5,104099.4,0.192]
["binance-futures","BTCUSDT",1748882682231,5.994,104095.6,104095.5,8.42]
["binance-futures","BTCUSDT",1748882695285,18.431,104063.7,104063.6,0.358]
["binance-futures","BTCUSDT",1748882755534,5.477,104107.1,104107.0,11.795]
["binance-futures","BTCUSDT",1748882810427,8.55,104078.7,104078.6,3.239]
["binance-futures","BTCUSDT",1748882832828,8.139,104128.7,104128.6,6.671]
["binance-futures","BTCUSDT",1748882883247,8.765,104173.6,104173.5,3.795]
["binance-futures","BTCUSDT",1748882933796,4.215,104099.0,104098.9,11.117]
["binance-futures","BTCUSDT",1748882958383,3.623,104066.2,104066.1,14.436]
["binance-futures","BTCUSDT",1748883002493,24.2,104022.0,104021.9,0.847]
["binance-futures","BTCUSDT",1748883071177,6.742,104012.1,104012.0,4.64]
["binance-futures","BTCUSDT",1748883111161,13.738,104051.5,104051.4,5.455]
["binance-futures","BTCUSDT",1748883173915,0.479,104079.8,104079.7,10.138]
["binance-futures","BTCUSDT",1748883206742,7.276,104134.6,104134.5,7.353]
["binance-futures","BTCUSDT",1748883240528,1.528,104107.1,104107.0,10.344]
["binance-futures","BTCUSDT",1748883275389,22.116,104208.0,104207.9,0.026]
["binance-futures","BTCUSDT",1748883302793,7.002,104214.2,104214.1,2.917]
["binance-futures","BTCUSDT",1748883357550,0.067,104228.4,104228.3,8.711]
["binance-futures","BTCUSDT",1748883395773,3.214,104297.4,104297.3,8.686]
["binance-futures","BTCUSDT",1748883456699,0.001,104320.8,104318.7,11.767]
["binance-futures","BTCUSDT",1748883460743,14.285,104315.1,104315.0,0.804]
["binance-futures","BTCUSDT",1748883524525,1.142,104261.3,104261.2,8.464]
["binance-futures","BTCUSDT",1748883580483,7.443,104267.6,104267.5,1.678]
["binance-futures","BTCUSDT",1748883632446,6.386,104261.0,104260.9,3.575]
["binance-futures","BTCUSDT",1748883645267,2.781,104234.9,104234.8,6.229]
["binance-futures","BTCUSDT",1748883698062,13.241,104295.0,104294.9,4.474]
["binance-futures","BTCUSDT",1748883744604,0.242,104229.5,104229.4,6.612]
["binance-futures","BTCUSDT",1748883754771,1.165,104267.2,104267.1,8.528]
["binance-futures","BTCUSDT",1748883813113,3.893,104220.3,104220.2,9.146]
["binance-futures","BTCUSDT",1748883857434,4.538,104203.3,104203.2,0.171]
["binance-futures","BTCUSDT",1748883867679,4.416,104200.4,104200.3,7.793]
["binance-futures","BTCUSDT",1748883935290,19.218,104248.1,104248.0,0.001]
["binance-futures","BTCUSDT",1748883972457,3.415,104295.5,104295.4,14.457]
["binance-futures","BTCUSDT",1748883999605,5.003,104289.6,104289.5,10.67]
["binance-futures","BTCUSDT",1748884033549,0.586,104225.1,104225.0,10.531]
["binance-futures","BTCUSDT",1748884083403,3.4,104245.3,104245.2,8.236]
["binance-futures","BTCUSDT",1748884117218,7.006,104212.8,104212.7,7.105]
["binance-futures","BTCUSDT",1748884148267,4.381,104212.8,104212.7,6.722]
["binance-futures","BTCUSDT",1748884232063,9.718,104283.4,104283.3,2.231]
["binance-futures","BTCUSDT",1748884258638,2.333,104293.5,104293.4,14.739]
["binance-futures","BTCUSDT",1748884319215,6.594,104276.5,104276.4,4.017]
["binance-futures","BTCUSDT",1748884364693,18.432,104223.3,104223.2,0.323]
["binance-futures","BTCUSDT",1748884384817,15.198,104153.9,104153.8,1.3]
["binance-futures","BTCUSDT",1748884430252,3.708,104030.0,104029.9,5.173]
["binance-futures","BTCUSDT",1748884487702,9.803,104084.1,104084.0,0.626]
["binance-futures","BTCUSDT",1748884499845,3.934,104066.6,104066.5,12.563]
["binance-futures","BTCUSDT",1748884551431,3.992,104082.9,104082.8,5.311]
["binance-futures","BTCUSDT",1748884607035,4.92,104095.4,104095.3,14.542]
["binance-futures","BTCUSDT",1748884621593,0.133,104124.3,104124.2,22.499]
["binance-futures","BTCUSDT",1748884677280,5.488,104150.1,104150.0,6.848]
["binance-futures","BTCUSDT",1748884731319,0.363,104294.0,104293.9,11.441]
["binance-futures","BTCUSDT",1748884751507,10.483,104298.8,104298.7,7.813]
["binance-futures","BTCUSDT",1748884793017,9.407,104320.1,104320.0,6.339]
["binance-futures","BTCUSDT",1748884859015,11.207,104340.0,104339.9,7.502]
["binance-futures","BTCUSDT",1748884899307,3.999,104329.0,104328.9,11.572]
["binance-futures","BTCUSDT",1748884914419,1.274,104333.9,104333.8,17.57]
["binance-futures","BTCUSDT",1748884988378,5.365,104314.4,104314.3,4.433]
["binance-futures","BTCUSDT",1748885025552,1.971,104349.5,104349.4,9.403]
["binance-futures","BTCUSDT",1748885081533,7.92,104392.4,104392.3,4.718]
["binance-futures","BTCUSDT",1748885118359,9.523,104419.5,104419.4,4.981]
["binance-futures","BTCUSDT",1748885144922,5.852,104428.1,104428.0,5.633]
["binance-futures","BTCUSDT",1748885184107,3.751,104380.0,104379.9,14.765]
["binance-futures","BTCUSDT",1748885208803,7.139,104377.0,104376.9,2.145]
["binance-futures","BTCUSDT",1748885265851,9.787,104323.7,104323.6,4.004]
["binance-futures","BTCUSDT",1748885315092,41.384,104331.8,104331.7,0.011]
["binance-futures","BTCUSDT",1748885383309,0.895,104360.0,104359.9,16.987]
["binance-futures","BTCUSDT",1748885392515,0.62,104360.0,104359.9,12.285]
["binance-futures","BTCUSDT",1748885453181,9.355,104400.6,104400.5,5.475]
["binance-futures","BTCUSDT",1748885507526,13.515,104304.9,104304.8,5.587]
["binance-futures","BTCUSDT",1748885521119,0.142,104318.1,104318.0,18.186]
["binance-futures","BTCUSDT",1748885573268,0.243,104339.3,104339.2,10.912]
["binance-futures","BTCUSDT",1748885638073,17.36,104288.6,104288.5,0.001]
["binance-futures","BTCUSDT",1748885690794,5.686,104290.1,104290.0,3.455]
["binance-futures","BTCUSDT",1748885704670,6.106,104288.2,104288.1,3.158]
["binance-futures","BTCUSDT",1748885768476,2.694,104278.6,104278.5,9.74]
["binance-futures","BTCUSDT",1748885817258,0.852,104216.8,104216.7,12.812]
["binance-futures","BTCUSDT",1748885844876,0.295,104209.9,104209.8,9.097]
["binance-futures","BTCUSDT",1748885886335,5.794,104245.5,104245.4,4.554]
["binance-futures","BTCUSDT",1748885949558,2.221,104238.2,104238.1,8.534]
["binance-futures","BTCUSDT",1748885985642,0.402,104258.3,104258.2,8.29]
["binance-futures","BTCUSDT",1748886022701,11.006,104162.2,104162.1,0.389]
["binance-futures","BTCUSDT",1748886057409,0.236,104169.5,104169.4,9.181]
["binance-futures","BTCUSDT",1748886129429,6.878,104148.5,104148.4,8.846]
["binance-futures","BTCUSDT",1748886141884,0.535,104157.1,104157.0,16.293]
["binance-futures","BTCUSDT",1748886185779,8.576,104153.1,104153.0,3.782]
["binance-futures","BTCUSDT",1748886258037,15.806,104140.0,104139.9,0.196]
["binance-futures","BTCUSDT",1748886321792,7.041,104169.1,104169.0,3.623]
["binance-futures","BTCUSDT",1748886326759,15.745,104153.0,104152.9,3.335]
["binance-futures","BTCUSDT",1748886391572,0.581,104138.2,104138.1,15.172]
["binance-futures","BTCUSDT",1748886452186,8.086,104163.0,104162.9,4.001]
["binance-futures","BTCUSDT",1748886468267,11.954,104166.9,104166.8,1.507]
["binance-futures","BTCUSDT",1748886531270,4.38,104176.2,104176.1,8.236]
["binance-futures","BTCUSDT",1748886589896,7.63,104250.0,104249.9,5.295]
["binance-futures","BTCUSDT",1748886643103,7.408,104231.9,104231.8,2.605]
["binance-futures","BTCUSDT",1748886662607,4.73,104210.1,104210.0,6.797]
["binance-futures","BTCUSDT",1748886712381,3.532,104210.1,104210.0,13.255]
["binance-futures","BTCUSDT",1748886771838,2.822,104262.9,104262.8,7.828]
["binance-futures","BTCUSDT",1748886797778,11.91,104236.0,104235.9,4.833]
["binance-futures","BTCUSDT",1748886842588,14.636,104275.0,104274.9,4.104]
["binance-futures","BTCUSDT",1748886917846,0.573,104256.5,104256.4,13.806]
["binance-futures","BTCUSDT",1748886960162,1.352,104285.8,104285.7,10.989]
["binance-futures","BTCUSDT",1748886971901,4.343,104328.5,104328.4,2.153]
["binance-futures","BTCUSDT",1748887054087,1.821,104321.7,104321.6,8.256]
["binance-futures","BTCUSDT",1748887085236,9.642,104377.8,104377.7,2.864]
["binance-futures","BTCUSDT",1748887126791,11.017,104360.2,104360.1,3.419]
["binance-futures","BTCUSDT",1748887161553,0.898,104369.7,104369.6,9.077]
["binance-futures","BTCUSDT",1748887218357,2.258,104333.7,104333.6,20.099]
["binance-futures","BTCUSDT",1748887262109,5.048,104375.2,104375.1,11.155]
["binance-futures","BTCUSDT",1748887284253,6.353,104375.5,104375.4,6.009]
["binance-futures","BTCUSDT",1748887332014,6.807,104374.3,104374.2,11.664]
["binance-futures","BTCUSDT",1748887393294,7.442,104375.5,104375.4,6.521]
["binance-futures","BTCUSDT",1748887445241,7.161,104372.9,104372.8,5.463]
["binance-futures","BTCUSDT",1748887456195,10.093,104362.3,104362.2,2.697]
["binance-futures","BTCUSDT",1748887514730,15.833,104369.1,104369.0,2.611]
["binance-futures","BTCUSDT",1748887573242,9.395,104393.0,104392.9,14.361]
["binance-futures","BTCUSDT",1748887582169,2.465,104421.1,104421.0,10.071]
["binance-futures","BTCUSDT",1748887633841,4.232,104397.2,104397.1,9.584]
["binance-futures","BTCUSDT",1748887697282,1.235,104405.7,104405.6,16.048]
["binance-futures","BTCUSDT",1748887741218,13.183,104399.5,104399.4,5.388]
["binance-futures","BTCUSDT",1748887752810,12.828,104393.2,104393.1,0.095]
["binance-futures","BTCUSDT",1748887819119,9.278,104371.6,104371.5,4.322]
["binance-futures","BTCUSDT",1748887859711,6.784,104346.7,104346.6,4.996]
["binance-futures","BTCUSDT",1748887889807,4.519,104349.6,104349.5,5.906]
["binance-futures","BTCUSDT",1748887926679,8.247,104366.9,104366.8,2.615]
["binance-futures","BTCUSDT",1748887982537,0.5,104365.0,104364.9,17.057]
["binance-futures","BTCUSDT",1748888019758,4.387,104289.3,104289.2,5.676]
["binance-futures","BTCUSDT",1748888053249,14.774,104319.9,104319.8,3.513]
["binance-futures","BTCUSDT",1748888094895,9.757,104349.4,104349.3,5.379]
["binance-futures","BTCUSDT",1748888165726,11.04,104337.2,104337.1,2.11]
["binance-futures","BTCUSDT",1748888178155,3.567,104350.8,104350.7,8.641]
["binance-futures","BTCUSDT",1748888223249,1.687,104385.7,104385.6,11.795]
["binance-futures","BTCUSDT",1748888288448,14.603,104309.9,104309.8,0.527]
["binance-futures","BTCUSDT",1748888342569,5.272,104337.0,104336.9,4.884]
["binance-futures","BTCUSDT",1748888359581,18.37,104360.4,104360.3,2.048]
["binance-futures","BTCUSDT",1748888417454,1.586,104354.0,104353.9,9.674]
["binance-futures","BTCUSDT",1748888468469,15.619,104473.2,104473.1,0.382]
["binance-futures","BTCUSDT",1748888478930,5.647,104460.9,104460.8,11.974]
["binance-futures","BTCUSDT",1748888534059,8.177,104470.0,104469.9,9.13]
["binance-futures","BTCUSDT",1748888578472,10.709,104550.2,104550.1,2.121]
["binance-futures","BTCUSDT",1748888627623,0.619,104518.6,104518.5,6.598]
["binance-futures","BTCUSDT",1748888649326,0.001,104528.6,104528.4,0.026]
["binance-futures","BTCUSDT",1748888694007,8.751,104567.1,104567.0,3.276]
["binance-futures","BTCUSDT",1748888717018,18.805,104556.9,104556.8,0.374]
["binance-futures","BTCUSDT",1748888756359,10.183,104587.3,104587.2,2.07]
["binance-futures","BTCUSDT",1748888804843,4.409,104679.8,104679.7,13.37]
["binance-futures","BTCUSDT",1748888832388,8.541,104625.3,104625.2,7.305]
["binance-futures","BTCUSDT",1748888903187,9.888,104619.6,104619.5,3.958]
["binance-futures","BTCUSDT",1748888914729,17.485,104601.1,104601.0,0.432]
["binance-futures","BTCUSDT",1748888952103,3.624,104579.5,104579.4,9.121]
["binance-futures","BTCUSDT",1748889021764,21.696,104578.0,104577.9,0.072]
["binance-futures","BTCUSDT",1748889062002,11.23,104496.9,104496.8,7.383]
["binance-futures","BTCUSDT",1748889087014,12.684,104511.1,104511.0,1.499]
["binance-futures","BTCUSDT",1748889140755,11.747,104491.7,104491.6,1.861]
["binance-futures","BTCUSDT",1748889186211,6.828,104480.2,104480.1,4.942]
["binance-futures","BTCUSDT",1748889205641,0.977,104393.5,104393.4,10.872]
["binance-futures","BTCUSDT",1748889252910,5.867,104379.5,104379.4,7.982]
["binance-futures","BTCUSDT",1748889307114,0.511,104321.1,104321.0,11.5]
["binance-futures","BTCUSDT",1748889317501,0.002,104304.0,104302.2,0.372]
["binance-futures","BTCUSDT",1748889370778,5.548,104298.5,104298.4,6.259]
["binance-futures","BTCUSDT",1748889424778,0.628,104308.3,104308.2,9.305]
["binance-futures","BTCUSDT",1748889483582,0.989,104265.8,104265.7,20.598]
["binance-futures","BTCUSDT",1748889489467,5.872,104272.4,104272.3,13.172]
["binance-futures","BTCUSDT",1748889548936,10.143,104299.0,104298.9,10.528]
["binance-futures","BTCUSDT",1748889615493,8.514,104259.4,104259.3,7.99]
["binance-futures","BTCUSDT",1748889616479,8.397,104259.4,104259.3,7.86]
["binance-futures","BTCUSDT",1748889686971,7.109,104327.6,104327.5,5.859]
["binance-futures","BTCUSDT",1748889726425,8.959,104352.8,104352.7,3.639]
["binance-futures","BTCUSDT",1748889784342,3.741,104329.7,104329.6,11.264]
["binance-futures","BTCUSDT",1748889821051,1.709,104324.6,104324.5,8.634]
["binance-futures","BTCUSDT",1748889861222,25.356,104346.3,104346.2,1.455]
["binance-futures","BTCUSDT",1748889901008,30.529,104311.9,104311.8,0.653]
["binance-futures","BTCUSDT",1748889975017,12.538,104330.5,104330.4,0.771]
["binance-futures","BTCUSDT",1748889989922,9.418,104330.5,104330.4,1.176]
["binance-futures","BTCUSDT",1748890035797,0.686,104276.8,104276.7,0.001]
["binance-futures","BTCUSDT",1748890098379,1.33,104197.7,104197.6,16.397]
["binance-futures","BTCUSDT",1748890110215,9.498,104180.7,104180.6,3.161]
["binance-futures","BTCUSDT",1748890153215,7.821,104165.8,104165.7,4.474]
["binance-futures","BTCUSDT",1748890218836,10.405,104160.3,104160.2,5.198]
["binance-futures","BTCUSDT",1748890272358,10.76,104199.6,104199.5,1.373]
["binance-futures","BTCUSDT",1748890286861,0.831,104200.1,104200.0,8.369]
["binance-futures","BTCUSDT",1748890345288,1.329,104227.9,104227.8,15.983]
["binance-futures","BTCUSDT",1748890415703,5.571,104228.0,104227.9,7.269]
["binance-futures","BTCUSDT",1748890427615,7.121,104228.0,104227.9,6.345]
["binance-futures","BTCUSDT",1748890506761,5.714,104238.7,104238.6,9.626]
["binance-futures","BTCUSDT",1748890555281,2.618,104215.3,104215.2,12.236]
["binance-futures","BTCUSDT",1748890613261,0.2,104267.0,104266.9,19.622]
["binance-futures","BTCUSDT",1748890637359,0.784,104245.6,104245.5,8.484]
["binance-futures","BTCUSDT",1748890685025,2.204,104251.1,104251.0,10.638]
["binance-futures","BTCUSDT",1748890718498,6.365,104250.8,104250.7,8.19]
["binance-futures","BTCUSDT",1748890761480,5.185,104277.0,104276.9,9.234]
["binance-futures","BTCUSDT",1748890818476,7.133,104320.0,104319.9,8.209]
["binance-futures","BTCUSDT",1748890850804,17.966,104300.3,104300.2,4.498]
["binance-futures","BTCUSDT",1748890925489,3.245,104352.2,104352.1,8.061]
["binance-futures","BTCUSDT",1748890959227,4.85,104392.1,104392.0,12.205]
["binance-futures","BTCUSDT",1748890989323,2.156,104423.4,104423.3,26.237]
["binance-futures","BTCUSDT",1748891037448,0.167,104460.8,104460.7,25.284]
["binance-futures","BTCUSDT",1748891078489,1.799,104417.5,104417.4,19.599]
["binance-futures","BTCUSDT",1748891102652,3.322,104434.3,104434.2,7.906]
["binance-futures","BTCUSDT",1748891153377,10.765,104456.0,104455.9,3.131]
["binance-futures","BTCUSDT",1748891215836,6.345,104433.5,104433.4,7.944]
["binance-futures","BTCUSDT",1748891228225,0.79,104426.1,104426.0,13.348]
["binance-futures","BTCUSDT",1748891281036,8.137,104373.6,104373.5,9.614]
["binance-futures","BTCUSDT",1748891332471,10.514,104344.9,104344.8,6.643]
["binance-futures","BTCUSDT",1748891345085,5.85,104328.1,104328.0,7.158]
["binance-futures","BTCUSDT",1748891409039,9.796,104369.0,104368.9,16.485]
["binance-futures","BTCUSDT",1748891464075,1.518,104350.1,104350.0,11.072]
["binance-futures","BTCUSDT",1748891485550,10.12,104350.1,104350.0,3.78]
["binance-futures","BTCUSDT",1748891527282,1.112,104237.2,104237.1,24.455]
["binance-futures","BTCUSDT",1748891578148,6.746,104208.4,104208.3,8.09]
["binance-futures","BTCUSDT",1748891601178,5.76,104202.9,104202.8,5.815]
["binance-futures","BTCUSDT",1748891639921,13.704,104207.0,104206.9,2.812]
["binance-futures","BTCUSDT",1748891710585,9.745,104211.3,104211.2,1.528]
["binance-futures","BTCUSDT",1748891749811,7.514,104192.1,104192.0,4.349]
["binance-futures","BTCUSDT",1748891805237,6.096,104215.0,104214.9,9.92]
["binance-futures","BTCUSDT",1748891842824,6.221,104240.5,104240.4,8.888]
["binance-futures","BTCUSDT",1748891879264,1.74,104227.0,104226.9,8.456]
["binance-futures","BTCUSDT",1748891922903,4.338,104243.3,104243.2,9.126]
["binance-futures","BTCUSDT",1748891954665,6.153,104259.8,104259.7,5.985]
["binance-futures","BTCUSDT",1748892016055,0.603,104289.3,104289.2,12.0]
["binance-futures","BTCUSDT",1748892064169,1.324,104292.1,104292.0,8.937]
["binance-futures","BTCUSDT",1748892131168,5.796,104340.0,104339.9,6.08]
["binance-futures","BTCUSDT",1748892137431,12.695,104328.1,104328.0,3.137]
["binance-futures","BTCUSDT",1748892200819,5.437,104328.3,104328.2,5.947]
["binance-futures","BTCUSDT",1748892259431,0.475,104369.0,104368.9,16.969]
["binance-futures","BTCUSDT",1748892271568,0.306,104388.7,104388.6,18.862]
["binance-futures","BTCUSDT",1748892325175,2.485,104402.5,104402.4,11.56]
["binance-futures","BTCUSDT",1748892390436,11.382,104403.4,104403.3,6.174]
["binance-futures","BTCUSDT",1748892446513,10.592,104375.9,104375.8,1.423]
["binance-futures","BTCUSDT",1748892458531,10.406,104354.3,104354.2,7.392]
["binance-futures","BTCUSDT",1748892527383,3.852,104318.7,104318.6,10.118]
["binance-futures","BTCUSDT",1748892579667,8.121,104335.5,104335.4,3.758]
["binance-futures","BTCUSDT",1748892636466,6.671,104332.2,104332.1,5.496]
["binance-futures","BTCUSDT",1748892664437,10.235,104288.2,104288.1,3.62]
["binance-futures","BTCUSDT",1748892706242,7.352,104271.6,104271.5,6.842]
["binance-futures","BTCUSDT",1748892741199,13.679,104246.4,104246.3,3.106]
["binance-futures","BTCUSDT",1748892778784,9.248,104218.4,104218.3,8.566]
["binance-futures","BTCUSDT",1748892833321,2.854,104206.8,104206.7,18.553]
["binance-futures","BTCUSDT",1748892872551,14.284,104211.0,104210.9,0.776]
["binance-futures","BTCUSDT",1748892945332,2.205,104188.7,104188.6,10.133]
["binance-futures","BTCUSDT",1748892987401,9.682,104225.8,104225.7,5.827]
["binance-futures","BTCUSDT",1748893016319,4.211,104220.5,104220.4,9.237]
["binance-futures","BTCUSDT",1748893075767,8.022,104242.5,104242.4,9.378]
["binance-futures","BTCUSDT",1748893132918,10.846,104205.5,104205.4,4.992]
["binance-futures","BTCUSDT",1748893157025,5.99,104211.2,104211.1,9.151]
["binance-futures","BTCUSDT",1748893214759,4.634,104200.1,104200.0,10.024]
["binance-futures","BTCUSDT",1748893271142,7.613,104068.2,104068.1,6.78]
["binance-futures","BTCUSDT",1748893282142,10.995,104046.0,104045.9,7.486]
["binance-futures","BTCUSDT",1748893331575,0.109,104039.7,104037.8,0.759]
["binance-futures","BTCUSDT",1748893385346,1.244,104058.5,104058.4,10.644]
["binance-futures","BTCUSDT",1748893401924,7.078,104040.5,104040.4,11.783]
["binance-futures","BTCUSDT",1748893452684,7.832,104069.0,104068.9,12.508]
["binance-futures","BTCUSDT",1748893514964,4.599,104056.1,104056.0,12.548]
["binance-futures","BTCUSDT",1748893539279,15.162,104034.0,104033.9,6.929]
["binance-futures","BTCUSDT",1748893584067,5.65,104019.9,104019.8,10.396]
["binance-futures","BTCUSDT",1748893651826,3.874,104102.4,104102.3,16.187]
["binance-futures","BTCUSDT",1748893691740,7.339,104122.0,104121.9,8.497]
["binance-futures","BTCUSDT",1748893705189,9.236,104131.2,104131.1,5.304]
["binance-futures","BTCUSDT",1748893787857,1.342,104200.0,104199.9,20.867]
["binance-futures","BTCUSDT",1748893817974,3.62,104318.7,104318.6,10.197]
["binance-futures","BTCUSDT",1748893870898,2.741,104284.5,104284.4,9.598]
["binance-futures","BTCUSDT",1748893910709,3.454,104286.1,104286.0,14.564]
["binance-futures","BTCUSDT",1748893938951,1.04,104304.1,104304.0,15.677]
["binance-futures","BTCUSDT",1748893985042,15.047,104304.0,104303.9,0.29]
["binance-futures","BTCUSDT",1748894008347,5.805,104316.3,104316.2,6.931]
["binance-futures","BTCUSDT",1748894064824,1.791,104308.2,104308.1,11.954]
["binance-futures","BTCUSDT",1748894113715,3.783,104356.9,104356.8,10.216]
["binance-futures","BTCUSDT",1748894180349,6.419,104360.8,104360.7,8.712]
["binance-futures","BTCUSDT",1748894190037,8.657,104360.8,104360.7,2.747]
["binance-futures","BTCUSDT",1748894251105,9.094,104396.1,104396.0,4.892]
["binance-futures","BTCUSDT",1748894306849,6.897,104389.6,104389.5,12.45]
["binance-futures","BTCUSDT",1748894324328,6.677,104389.6,104389.5,6.387]
["binance-futures","BTCUSDT",1748894372868,6.058,104369.0,104368.9,10.47]
["binance-futures","BTCUSDT",1748894430772,7.39,104410.7,104410.6,19.683]
["binance-futures","BTCUSDT",1748894476024,10.317,104438.8,104438.7,4.571]
["binance-futures","BTCUSDT",1748894488618,5.083,104438.8,104438.7,7.604]
["binance-futures","BTCUSDT",1748894557672,5.437,104425.4,104425.3,8.856]
["binance-futures","BTCUSDT",1748894600241,8.113,104452.0,104451.9,7.081]
["binance-futures","BTCUSDT",1748894628148,4.244,104452.0,104451.9,9.551]
["binance-futures","BTCUSDT",1748894666537,0.924,104450.0,104449.9,15.736]
["binance-futures","BTCUSDT",1748894719164,9.662,104450.0,104449.9,4.481]
["binance-futures","BTCUSDT",1748894755362,4.776,104430.0,104429.9,10.166]
["binance-futures","BTCUSDT",1748894790663,0.274,104470.0,104469.9,14.221]
["binance-futures","BTCUSDT",1748894826241,0.002,104529.5,104528.5,17.758]
["binance-futures","BTCUSDT",1748894888514,9.14,104627.7,104627.6,10.855]
["binance-futures","BTCUSDT",1748894899120,19.207,104587.8,104587.7,0.225]
["binance-futures","BTCUSDT",1748894939424,2.194,104600.0,104599.9,21.326]
["binance-futures","BTCUSDT",1748894999781,17.2,104683.1,104683.0,5.634]
["binance-futures","BTCUSDT",1748895046320,1.655,104783.9,104783.8,10.68]
["binance-futures","BTCUSDT",1748895052178,13.848,104770.9,104770.8,1.265]
["binance-futures","BTCUSDT",1748895103246,2.823,104752.9,104752.8,14.594]
["binance-futures","BTCUSDT",1748895150449,0.926,104855.8,104855.7,9.367]
["binance-futures","BTCUSDT",1748895161664,6.92,104854.1,104854.0,7.012]
["binance-futures","BTCUSDT",1748895208346,9.084,104846.0,104845.9,4.045]
["binance-futures","BTCUSDT",1748895259701,8.545,104863.4,104863.3,12.797]
["binance-futures","BTCUSDT",1748895305904,7.703,104868.2,104868.1,11.387]
["binance-futures","BTCUSDT",1748895324601,19.744,104857.2,104857.1,4.617]
["binance-futures","BTCUSDT",1748895364772,19.462,104791.1,104791.0,4.566]
["binance-futures","BTCUSDT",1748895414765,2.453,104795.4,104795.3,13.622]
["binance-futures","BTCUSDT",1748895439238,16.042,104781.4,104781.3,12.19]
["binance-futures","BTCUSDT",1748895477451,9.155,104823.8,104823.7,10.987]
["binance-futures","BTCUSDT",1748895540601,18.386,104906.8,104905.5,0.004]
["binance-futures","BTCUSDT",1748895575124,27.19,104836.1,104836.0,0.327]
["binance-futures","BTCUSDT",1748895585781,9.004,104801.8,104801.7,7.138]
["binance-futures","BTCUSDT",1748895658435,9.512,104732.8,104732.7,2.156]
["binance-futures","BTCUSDT",1748895691080,7.605,104719.7,104719.6,7.467]
["binance-futures","BTCUSDT",1748895730445,17.018,104715.7,104715.6,2.923]
["binance-futures","BTCUSDT",1748895756542,10.2,104754.1,104754.0,6.935]
["binance-futures","BTCUSDT",1748895811816,14.039,104754.1,104754.0,7.463]
["binance-futures","BTCUSDT",1748895859392,11.045,104734.6,104734.5,3.602]
["binance-futures","BTCUSDT",1748895883607,21.232,104749.6,104749.5,0.515]
["binance-futures","BTCUSDT",1748895941572,11.476,104729.4,104729.3,2.375]
["binance-futures","BTCUSDT",1748896009208,4.617,104717.1,104717.0,9.502]
["binance-futures","BTCUSDT",1748896070470,8.372,104756.8,104756.7,6.664]
["binance-futures","BTCUSDT",1748896085385,8.367,104771.0,104770.9,6.127]
["binance-futures","BTCUSDT",1748896147180,11.274,104771.7,104771.6,3.71]
["binance-futures","BTCUSDT",1748896211641,10.366,104819.2,104819.1,1.748]
["binance-futures","BTCUSDT",1748896231703,20.823,104788.5,104788.4,5.0]
["binance-futures","BTCUSDT",1748896283417,1.907,104731.4,104731.3,22.388]
["binance-futures","BTCUSDT",1748896345211,9.279,104762.4,104762.3,6.651]
["binance-futures","BTCUSDT",1748896395403,20.455,104680.5,104680.4,10.216]
["binance-futures","BTCUSDT",1748896405863,0.26,104700.0,104699.9,20.444]
["binance-futures","BTCUSDT",1748896476620,14.289,104663.8,104663.7,5.409]
["binance-futures","BTCUSDT",1748896520055,7.278,104663.8,104663.7,5.528]
["binance-futures","BTCUSDT",1748896555545,6.666,104678.9,104678.8,8.184]
["binance-futures","BTCUSDT",1748896596374,7.662,104672.0,104671.9,5.282]
["binance-futures","BTCUSDT",1748896660332,7.854,104675.7,104675.6,5.383]
["binance-futures","BTCUSDT",1748896704864,8.111,104691.9,104691.8,8.123]
["binance-futures","BTCUSDT",1748896741027,8.532,104692.4,104692.3,2.923]
["binance-futures","BTCUSDT",1748896785006,4.186,104699.2,104699.1,9.51]
["binance-futures","BTCUSDT",1748896858116,24.336,104753.1,104753.0,2.051]
["binance-futures","BTCUSDT",1748896871156,19.424,104732.5,104732.4,4.932]
["binance-futures","BTCUSDT",1748896926344,9.087,104742.9,104742.8,4.505]
["binance-futures","BTCUSDT",1748896998764,7.541,104744.5,104744.4,3.209]
["binance-futures","BTCUSDT",1748897062920,8.519,104737.3,104737.2,5.81]
["binance-futures","BTCUSDT",1748897083095,6.386,104737.3,104737.2,8.357]
["binance-futures","BTCUSDT",1748897148396,21.042,104751.6,104751.5,5.376]
["binance-futures","BTCUSDT",1748897208402,7.754,104743.3,104743.2,3.976]
["binance-futures","BTCUSDT",1748897220712,18.86,104735.6,104735.5,1.945]
["binance-futures","BTCUSDT",1748897288596,3.3,104705.3,104705.2,18.821]
["binance-futures","BTCUSDT",1748897348694,3.439,104737.0,104736.9,8.072]
["binance-futures","BTCUSDT",1748897412357,16.024,104727.5,104727.4,2.462]
["binance-futures","BTCUSDT",1748897438221,5.47,104696.9,104696.8,9.257]
["binance-futures","BTCUSDT",1748897483807,13.844,104684.1,104684.0,7.755]
["binance-futures","BTCUSDT",1748897542624,6.118,104628.8,104628.7,4.299]
["binance-futures","BTCUSDT",1748897576347,4.802,104635.8,104635.7,5.231]
["binance-futures","BTCUSDT",1748897616613,4.29,104612.8,104612.7,7.906]
["binance-futures","BTCUSDT",1748897654641,5.739,104626.7,104626.6,5.32]
["binance-futures","BTCUSDT",1748897740867,7.633,104707.7,104707.6,11.497]
["binance-futures","BTCUSDT",1748897756661,12.525,104702.2,104702.1,8.148]
["binance-futures","BTCUSDT",1748897802303,16.0,104696.9,104696.8,4.983]
["binance-futures","BTCUSDT",1748897885840,3.92,104850.0,104849.9,18.558]
["binance-futures","BTCUSDT",1748897926398,1.167,104804.6,104804.5,10.648]
["binance-futures","BTCUSDT",1748897951237,1.539,104809.0,104808.9,16.238]
["binance-futures","BTCUSDT",1748898007663,4.404,104845.2,104845.1,11.352]
["binance-futures","BTCUSDT",1748898056766,1.451,104849.3,104849.2,10.182]
["binance-futures","BTCUSDT",1748898075468,5.537,104861.5,104861.4,10.446]
["binance-futures","BTCUSDT",1748898128878,10.429,104908.8,104908.7,4.373]
["binance-futures","BTCUSDT",1748898186331,10.506,104902.9,104902.8,10.324]
["binance-futures","BTCUSDT",1748898241393,8.741,104910.9,104910.8,10.519]
["binance-futures","BTCUSDT",1748898255814,4.333,104894.7,104894.6,10.945]
["binance-futures","BTCUSDT",1748898308425,4.831,104949.8,104949.7,15.348]
["binance-futures","BTCUSDT",1748898325102,5.051,104966.5,104966.4,16.627]
["binance-futures","BTCUSDT",1748898370203,12.622,104966.0,104965.9,2.884]
["binance-futures","BTCUSDT",1748898422248,8.146,104999.1,104999.0,16.103]
["binance-futures","BTCUSDT",1748898487281,8.979,105000.0,104999.9,7.235]
["binance-futures","BTCUSDT",1748898529641,23.684,105000.6,105000.5,1.731]
["binance-futures","BTCUSDT",1748898563403,3.123,104998.1,104998.0,13.566]
["binance-futures","BTCUSDT",1748898603365,19.407,104972.2,104972.1,8.377]
["binance-futures","BTCUSDT",1748898665138,20.67,104961.7,104961.6,8.834]
["binance-futures","BTCUSDT",1748898699222,15.413,104900.5,104900.4,2.928]
["binance-futures","BTCUSDT",1748898731537,11.404,104904.1,104904.0,3.641]
["binance-futures","BTCUSDT",1748898773303,7.049,104930.2,104930.1,5.359]
["binance-futures","BTCUSDT",1748898855422,5.866,104934.1,104934.0,8.611]
["binance-futures","BTCUSDT",1748898870208,9.656,104934.1,104934.0,2.88]
["binance-futures","BTCUSDT",1748898919108,11.575,104934.1,104934.0,3.188]
["binance-futures","BTCUSDT",1748898994020,4.914,104947.6,104947.5,7.745]
["binance-futures","BTCUSDT",1748899006931,2.004,104940.7,104940.6,10.03]
["binance-futures","BTCUSDT",1748899062286,7.985,104931.1,104931.0,4.028]
["binance-futures","BTCUSDT",1748899121389,1.175,104840.0,104839.9,9.389]
["binance-futures","BTCUSDT",1748899177486,21.934,104822.5,104822.4,1.53]
["binance-futures","BTCUSDT",1748899190803,17.874,104820.4,104820.3,1.923]
["binance-futures","BTCUSDT",1748899245261,17.852,104735.1,104735.0,1.616]
["binance-futures","BTCUSDT",1748899305206,17.821,104688.1,104688.0,1.149]
["binance-futures","BTCUSDT",1748899313289,10.014,104688.1,104688.0,5.536]
["binance-futures","BTCUSDT",1748899376815,3.38,104736.1,104736.0,16.028]
["binance-futures","BTCUSDT",1748899431437,9.117,104760.3,104760.2,3.357]
["binance-futures","BTCUSDT",1748899503321,7.689,104722.8,104722.7,6.271]
["binance-futures","BTCUSDT",1748899533347,4.622,104735.4,104735.3,4.754]
["binance-futures","BTCUSDT",1748899585209,6.531,104722.8,104722.7,3.462]
["binance-futures","BTCUSDT",1748899622966,12.121,104722.7,104722.6,10.764]
["binance-futures","BTCUSDT",1748899674562,5.2,104730.0,104729.9,3.945]
["binance-futures","BTCUSDT",1748899748408,6.999,104745.4,104745.3,7.322]
["binance-futures","BTCUSDT",1748899795661,6.027,104745.4,104745.3,3.543]
["binance-futures","BTCUSDT",1748899882869,7.103,104735.1,104735.0,10.412]
["binance-futures","BTCUSDT",1748899923033,12.873,104700.3,104700.2,3.082]
["binance-futures","BTCUSDT",1748899949983,10.788,104650.1,104650.0,5.919]
["binance-futures","BTCUSDT",1748900012368,13.059,104650.1,104650.0,7.378]
["binance-futures","BTCUSDT",1748900063250,16.861,104600.1,104600.0,3.02]
["binance-futures","BTCUSDT",1748900083047,12.301,104568.1,104568.0,8.885]
["binance-futures","BTCUSDT",1748900129313,4.394,104548.3,104548.2,7.155]
["binance-futures","BTCUSDT",1748900191781,0.396,104555.4,104555.3,18.323]
["binance-futures","BTCUSDT",1748900201635,1.039,104644.9,104644.8,6.24]
["binance-futures","BTCUSDT",1748900257727,9.92,104676.5,104676.4,3.698]
["binance-futures","BTCUSDT",1748900318985,7.735,104716.6,104716.5,3.796]
["binance-futures","BTCUSDT",1748900332784,12.883,104687.8,104687.7,0.297]
["binance-futures","BTCUSDT",1748900399422,0.359,104744.5,104744.4,15.322]
["binance-futures","BTCUSDT",1748900466051,2.273,104722.7,104722.6,9.852]
["binance-futures","BTCUSDT",1748900491536,16.214,104695.7,104695.6,0.63]
["binance-futures","BTCUSDT",1748900552195,7.062,104650.1,104650.0,14.184]
["binance-futures","BTCUSDT",1748900626467,8.842,104644.1,104644.0,1.12]
["binance-futures","BTCUSDT",1748900655093,5.451,104626.3,104626.2,2.502]
["binance-futures","BTCUSDT",1748900699207,3.623,104640.4,104640.3,1.425]
["binance-futures","BTCUSDT",1748900785480,3.121,104705.3,104705.2,5.648]
["binance-futures","BTCUSDT",1748900840141,2.598,104699.7,104699.6,1.719]
["binance-futures","BTCUSDT",1748900918905,0.097,104710.0,104709.9,7.36]
["binance-futures","BTCUSDT",1748900958320,3.076,104721.3,104721.2,2.847]
["binance-futures","BTCUSDT",1748900992191,5.432,104721.3,104721.2,1.577]
["binance-futures","BTCUSDT",1748901040121,2.302,104764.3,104764.2,5.402]
["binance-futures","BTCUSDT",1748901070174,3.839,104779.0,104778.9,5.899]
["binance-futures","BTCUSDT",1748901138821,0.533,104794.4,104794.3,7.099]
["binance-futures","BTCUSDT",1748901197178,9.561,104772.9,104772.8,2.828]
["binance-futures","BTCUSDT",1748901271867,0.265,104795.9,104795.8,12.994]
["binance-futures","BTCUSDT",1748901279702,1.2,104802.0,104801.9,10.439]
["binance-futures","BTCUSDT",1748901356172,5.9,104804.8,104804.7,7.065]
["binance-futures","BTCUSDT",1748901430616,3.185,104804.8,104804.7,9.268]
["binance-futures","BTCUSDT",1748901450806,2.184,104804.8,104804.7,9.899]
["binance-futures","BTCUSDT",1748901518320,0.056,104853.4,104853.3,18.574]
["binance-futures","BTCUSDT",1748901579332,3.039,104886.2,104886.1,7.531]
["binance-futures","BTCUSDT",1748901626968,3.824,104920.8,104920.7,10.618]
["binance-futures","BTCUSDT",1748901637752,3.757,104951.8,104951.7,11.038]
["binance-futures","BTCUSDT",1748901695256,0.131,105120.0,105119.9,18.567]
["binance-futures","BTCUSDT",1748901732644,5.184,105188.6,105188.5,3.553]
["binance-futures","BTCUSDT",1748901782447,11.731,105081.5,105081.4,3.313]
["binance-futures","BTCUSDT",1748901811203,4.848,105159.8,105159.7,12.329]
["binance-futures","BTCUSDT",1748901848508,21.67,105122.3,105122.2,0.015]
["binance-futures","BTCUSDT",1748901884471,6.646,105108.5,105108.4,11.976]
["binance-futures","BTCUSDT",1748901917850,14.088,105146.3,105146.2,6.312]
["binance-futures","BTCUSDT",1748901971028,6.701,105089.0,105088.9,5.701]
["binance-futures","BTCUSDT",1748902010509,6.878,105102.5,105102.4,6.805]
["binance-futures","BTCUSDT",1748902078008,6.682,105041.1,105041.0,8.241]
["binance-futures","BTCUSDT",1748902122602,5.323,105068.8,105068.7,8.737]
["binance-futures","BTCUSDT",1748902147921,14.927,105068.8,105068.7,5.486]
["binance-futures","BTCUSDT",1748902205558,14.677,105019.1,105019.0,1.233]
["binance-futures","BTCUSDT",1748902256303,24.396,105014.0,105013.9,0.134]
["binance-futures","BTCUSDT",1748902274321,6.088,105038.2,105038.1,6.822]
["binance-futures","BTCUSDT",1748902329592,1.851,105082.9,105082.8,10.416]
["binance-futures","BTCUSDT",1748902387405,0.019,105144.7,105144.2,5.644]
["binance-futures","BTCUSDT",1748902398398,9.751,105164.6,105164.5,3.479]
["binance-futures","BTCUSDT",1748902455982,3.781,105176.8,105176.7,16.179]
["binance-futures","BTCUSDT",1748902510669,0.559,105177.3,105177.2,22.938]
["binance-futures","BTCUSDT",1748902530054,3.524,105194.3,105194.2,10.971]
["binance-futures","BTCUSDT",1748902573094,4.434,105182.6,105182.5,6.684]
["binance-futures","BTCUSDT",1748902627203,16.764,105214.8,105214.7,0.855]
["binance-futures","BTCUSDT",1748902648502,2.03,105219.0,105218.9,14.692]
["binance-futures","BTCUSDT",1748902687194,11.308,105255.1,105255.0,16.594]
["binance-futures","BTCUSDT",1748902747579,10.585,105382.5,105382.4,7.543]
["binance-futures","BTCUSDT",1748902782881,11.833,105359.2,105359.1,17.412]
["binance-futures","BTCUSDT",1748902794522,12.471,105359.2,105359.1,3.857]
["binance-futures","BTCUSDT",1748902866819,5.781,105352.4,105352.3,8.535]
["binance-futures","BTCUSDT",1748902895976,2.955,105401.7,105401.6,22.106]
["binance-futures","BTCUSDT",1748902946371,14.659,105301.2,105301.1,8.318]
["binance-futures","BTCUSDT",1748902985332,1.601,105315.2,105315.1,12.567]
["binance-futures","BTCUSDT",1748903010242,8.547,105399.1,105399.0,7.089]
["binance-futures","BTCUSDT",1748903048719,4.395,105503.1,105503.0,21.582]
["binance-futures","BTCUSDT",1748903068234,12.497,105505.3,105505.2,5.398]
["binance-futures","BTCUSDT",1748903114412,3.692,105581.6,105581.5,8.93]
["binance-futures","BTCUSDT",1748903156518,9.388,105676.9,105676.8,9.166]
["binance-futures","BTCUSDT",1748903205126,6.35,105721.5,105721.4,10.194]
["binance-futures","BTCUSDT",1748903214545,12.725,105715.1,105715.0,8.541]
["binance-futures","BTCUSDT",1748903260775,1.433,105749.6,105749.5,14.932]
["binance-futures","BTCUSDT",1748903306720,5.911,105769.0,105768.9,18.266]
["binance-futures","BTCUSDT",1748903320789,14.111,105681.6,105681.5,1.296]
["binance-futures","BTCUSDT",1748903362737,1.983,105752.9,105752.8,9.431]
["binance-futures","BTCUSDT",1748903416681,10.661,105717.5,105717.4,4.398]
["binance-futures","BTCUSDT",1748903455894,0.758,105692.2,105692.1,16.437]
["binance-futures","BTCUSDT",1748903466052,9.197,105668.6,105668.5,8.55]
["binance-futures","BTCUSDT",1748903524688,19.254,105648.3,105648.2,3.638]
["binance-futures","BTCUSDT",1748903560068,8.003,105664.0,105663.9,3.307]
["binance-futures","BTCUSDT",1748903587430,0.416,105614.6,105614.5,15.064]
["binance-futures","BTCUSDT",1748903619423,7.424,105646.2,105646.1,2.391]
["binance-futures","BTCUSDT",1748903670907,4.261,105650.0,105649.9,14.78]
["binance-futures","BTCUSDT",1748903705525,10.708,105607.0,105606.9,8.019]
["binance-futures","BTCUSDT",1748903731911,11.99,105688.4,105688.3,7.153]
["binance-futures","BTCUSDT",1748903769635,13.515,105682.2,105682.1,3.298]
["binance-futures","BTCUSDT",1748903839927,10.94,105660.3,105660.2,4.291]
["binance-futures","BTCUSDT",1748903892550,10.48,105637.0,105636.9,4.792]
["binance-futures","BTCUSDT",1748903895098,8.71,105637.0,105636.9,6.582]
["binance-futures","BTCUSDT",1748903953666,11.83,105514.9,105514.8,5.824]
["binance-futures","BTCUSDT",1748904002673,11.709,105502.3,105502.2,5.524]
["binance-futures","BTCUSDT",1748904010028,0.957,105522.6,105522.5,13.231]
["binance-futures","BTCUSDT",1748904063661,9.572,105505.2,105505.1,3.574]
["binance-futures","BTCUSDT",1748904117822,21.587,105481.6,105481.5,0.421]
["binance-futures","BTCUSDT",1748904170843,5.781,105454.8,105454.7,7.175]
["binance-futures","BTCUSDT",1748904182815,0.07,105443.6,105443.5,0.419]
["binance-futures","BTCUSDT",1748904243686,8.28,105447.0,105446.9,1.563]
["binance-futures","BTCUSDT",1748904297901,6.318,105473.6,105473.5,9.792]
["binance-futures","BTCUSDT",1748904318315,5.427,105528.1,105528.0,22.517]
["binance-futures","BTCUSDT",1748904360671,12.038,105513.7,105513.6,5.768]
["binance-futures","BTCUSDT",1748904419144,11.408,105540.1,105540.0,20.442]
["binance-futures","BTCUSDT",1748904446773,9.957,105491.6,105491.5,1.947]
["binance-futures","BTCUSDT",1748904485977,0.246,105538.8,105538.7,22.081]
["binance-futures","BTCUSDT",1748904558274,10.097,105624.8,105624.7,2.866]
["binance-futures","BTCUSDT",1748904592029,6.797,105628.2,105628.1,5.791]
["binance-futures","BTCUSDT",1748904605140,15.968,105624.9,105624.8,9.13]
["binance-futures","BTCUSDT",1748904680921,0.248,105618.2,105618.1,13.507]
["binance-futures","BTCUSDT",1748904710534,5.002,105631.6,105631.5,9.112]
["binance-futures","BTCUSDT",1748904755019,10.26,105639.4,105639.3,0.356]
["binance-futures","BTCUSDT",1748904782258,15.138,105640.2,105640.1,1.823]
["binance-futures","BTCUSDT",1748904843546,5.781,105650.0,105649.9,7.696]
["binance-futures","BTCUSDT",1748904895526,5.772,105661.0,105660.9,7.093]
["binance-futures","BTCUSDT",1748904914701,9.649,105661.0,105660.9,18.0]
["binance-futures","BTCUSDT",1748904964739,9.698,105640.5,105640.4,12.53]
["binance-futures","BTCUSDT",1748905026738,9.02,105617.1,105617.0,8.646]
["binance-futures","BTCUSDT",1748905081521,8.055,105617.8,105617.7,1.891]
["binance-futures","BTCUSDT",1748905097623,10.345,105625.6,105625.5,9.334]
["binance-futures","BTCUSDT",1748905155169,3.827,105620.0,105619.9,6.956]
["binance-futures","BTCUSDT",1748905212621,8.024,105700.0,105699.9,18.577]
["binance-futures","BTCUSDT",1748905230357,2.627,105630.5,105630.4,8.727]
["binance-futures","BTCUSDT",1748905272516,6.499,105604.3,105604.2,7.01]
["binance-futures","BTCUSDT",1748905333763,6.503,105642.3,105642.2,5.113]
["binance-futures","BTCUSDT",1748905375122,3.675,105729.4,105729.3,7.392]
["binance-futures","BTCUSDT",1748905386164,0.822,105732.8,105732.7,13.357]
["binance-futures","BTCUSDT",1748905452727,5.453,105706.9,105706.8,2.865]
["binance-futures","BTCUSDT",1748905485940,6.321,105739.6,105739.5,15.226]
["binance-futures","BTCUSDT",1748905516783,2.215,105683.0,105681.5,0.001]
["binance-futures","BTCUSDT",1748905546227,8.055,105664.8,105664.7,6.448]
["binance-futures","BTCUSDT",1748905595339,8.189,105532.6,105532.5,2.869]
["binance-futures","BTCUSDT",1748905630625,8.189,105552.2,105552.1,2.781]
["binance-futures","BTCUSDT",1748905655643,1.608,105595.2,105595.1,16.949]
["binance-futures","BTCUSDT",1748905691441,7.92,105746.5,105746.4,13.151]
["binance-futures","BTCUSDT",1748905752227,7.889,105750.0,105749.9,21.914]
["binance-futures","BTCUSDT",1748905763593,7.896,105734.5,105728.0,0.308]
["binance-futures","BTCUSDT",1748905808304,8.428,105729.4,105729.3,6.551]
["binance-futures","BTCUSDT",1748905863890,10.071,105702.0,105701.9,3.231]
["binance-futures","BTCUSDT",1748905913895,11.082,105669.7,105669.6,6.202]
["binance-futures","BTCUSDT",1748905929241,19.671,105670.9,105670.8,1.101]
["binance-futures","BTCUSDT",1748905987721,6.5,105698.9,105698.8,7.632]
["binance-futures","BTCUSDT",1748906045199,1.02,105709.6,105709.5,10.052]
["binance-futures","BTCUSDT",1748906053581,13.38,105710.3,105710.2,3.604]
["binance-futures","BTCUSDT",1748906114990,0.529,105716.4,105716.3,15.172]
["binance-futures","BTCUSDT",1748906166103,0.779,105734.4,105734.3,6.626]
["binance-futures","BTCUSDT",1748906224891,20.151,105684.8,105684.7,0.724]
["binance-futures","BTCUSDT",1748906249032,9.309,105654.5,105654.4,1.21]
["binance-futures","BTCUSDT",1748906290949,13.157,105716.3,105716.2,4.272]
["binance-futures","BTCUSDT",1748906351024,0.004,105691.5,105691.4,13.254]
["binance-futures","BTCUSDT",1748906382421,13.022,105720.5,105720.4,1.376]
["binance-futures","BTCUSDT",1748906419382,4.569,105761.2,105761.1,13.722]
["binance-futures","BTCUSDT",1748906450844,7.111,105799.9,105799.8,1.955]
["binance-futures","BTCUSDT",1748906516667,6.544,105865.0,105864.9,3.466]
["binance-futures","BTCUSDT",1748906527199,7.901,105866.0,105865.9,2.515]
["binance-futures","BTCUSDT",1748906562561,4.655,105865.0,105864.9,5.577]
["binance-futures","BTCUSDT",1748906625514,7.853,105842.9,105842.8,3.706]
["binance-futures","BTCUSDT",1748906667032,7.174,105843.2,105843.1,5.796]
["binance-futures","BTCUSDT",1748906689038,3.865,105864.0,105863.9,8.226]
["binance-futures","BTCUSDT",1748906740263,11.77,105872.5,105872.4,1.397]
["binance-futures","BTCUSDT",1748906783563,0.483,105823.9,105823.1,0.001]
["binance-futures","BTCUSDT",1748906798867,14.649,105801.4,105801.3,0.139]
["binance-futures","BTCUSDT",1748906850356,0.555,105767.1,105767.0,11.42]
["binance-futures","BTCUSDT",1748906905788,10.152,105790.2,105790.1,7.358]
["binance-futures","BTCUSDT",1748906962196,6.007,105820.0,105819.9,16.851]
["binance-futures","BTCUSDT",1748906978197,2.532,105822.8,105822.7,7.204]
["binance-futures","BTCUSDT",1748907027524,11.379,105795.1,105795.0,3.225]
["binance-futures","BTCUSDT",1748907047762,8.904,105790.6,105790.5,4.579]
["binance-futures","BTCUSDT",1748907095277,6.623,105739.1,105739.0,1.866]
["binance-futures","BTCUSDT",1748907151581,12.766,105795.3,105795.2,2.079]
["binance-futures","BTCUSDT",1748907181220,18.48,105735.1,105735.0,2.15]
["binance-futures","BTCUSDT",1748907260062,7.827,105744.5,105744.4,6.583]
["binance-futures","BTCUSDT",1748907291075,1.546,105744.5,105744.4,12.548]
["binance-futures","BTCUSDT",1748907327585,2.894,105774.9,105774.8,26.897]
["binance-futures","BTCUSDT",1748907386460,9.62,105746.4,105746.3,10.486]
["binance-futures","BTCUSDT",1748907423667,0.534,105768.8,105768.6,2.137]
["binance-futures","BTCUSDT",1748907456207,9.409,105775.3,105775.2,3.812]
["binance-futures","BTCUSDT",1748907516811,6.581,105745.8,105745.7,5.725]
["binance-futures","BTCUSDT",1748907563251,7.883,105771.6,105771.5,13.039]
["binance-futures","BTCUSDT",1748907589543,7.161,105789.8,105789.7,9.176]
["binance-futures","BTCUSDT",1748907633743,1.755,105818.0,105817.9,16.165]
["binance-futures","BTCUSDT",1748907693278,10.844,105760.7,105760.6,7.711]
["binance-futures","BTCUSDT",1748907705343,2.555,105752.4,105752.3,8.424]
["binance-futures","BTCUSDT",1748907756867,13.42,105796.3,105796.2,4.851]
["binance-futures","BTCUSDT",1748907816414,0.429,105802.8,105802.7,19.393]
["binance-futures","BTCUSDT",1748907869584,15.378,105843.0,105842.9,1.98]
["binance-futures","BTCUSDT",1748907880315,3.516,105851.3,105851.2,12.974]
["binance-futures","BTCUSDT",1748907936705,13.246,105853.2,105853.1,4.96]
["binance-futures","BTCUSDT",1748907997427,11.869,105843.4,105843.3,1.302]
["binance-futures","BTCUSDT",1748908003266,12.493,105817.9,105817.8,8.605]
["binance-futures","BTCUSDT",1748908069882,7.043,105809.0,105808.9,9.55]
["binance-futures","BTCUSDT",1748908119756,3.267,105810.0,105809.9,23.7]
["binance-futures","BTCUSDT",1748908178667,1.418,105835.9,105835.8,17.191]
["binance-futures","BTCUSDT",1748908206265,6.556,105854.8,105854.7,10.574]
["binance-futures","BTCUSDT",1748908244489,15.738,105863.6,105863.5,5.973]
["binance-futures","BTCUSDT",1748908280129,8.834,105861.5,105861.4,2.84]
["binance-futures","BTCUSDT",1748908314199,18.847,105866.6,105866.5,1.207]
["binance-futures","BTCUSDT",1748908371403,6.22,105829.3,105829.2,6.61]
["binance-futures","BTCUSDT",1748908411321,1.367,105844.5,105844.4,11.844]
["binance-futures","BTCUSDT",1748908481657,10.468,105818.1,105818.0,1.992]
["binance-futures","BTCUSDT",1748908524801,11.577,105842.5,105842.4,17.559]
["binance-futures","BTCUSDT",1748908553300,9.274,105808.6,105808.5,4.568]
["binance-futures","BTCUSDT",1748908616440,6.942,105800.6,105800.5,7.727]
["binance-futures","BTCUSDT",1748908667446,8.614,105788.0,105787.9,2.232]
["binance-futures","BTCUSDT",1748908687021,9.484,105788.0,105787.9,1.921]
["binance-futures","BTCUSDT",1748908743065,7.875,105785.7,105785.6,1.517]
["binance-futures","BTCUSDT",1748908763039,6.395,105794.8,105794.7,5.177]
["binance-futures","BTCUSDT",1748908763194,6.395,105794.8,105794.7,5.178]
["binance-futures","BTCUSDT",1748908763300,6.374,105794.8,105794.7,5.719]
["binance-futures","BTCUSDT",1748908763347,6.379,105794.8,105794.7,5.719]
["binance-futures","BTCUSDT",1748908763403,6.888,105794.8,105794.7,5.224]
["binance-futures","BTCUSDT",1748908763455,7.671,105794.8,105794.7,5.378]
["binance-futures","BTCUSDT",1748908763505,7.671,105794.8,105794.7,5.381]
["binance-futures","BTCUSDT",1748908763555,7.672,105794.8,105794.7,5.381]
["binance-futures","BTCUSDT",1748908763610,7.672,105794.8,105794.7,5.384]
["binance-futures","BTCUSDT",1748908763714,7.672,105794.8,105794.7,5.379]
["binance-futures","BTCUSDT",1748908763765,9.097,105794.8,105794.7,5.588]
["binance-futures","BTCUSDT",1748908763817,9.098,105794.8,105794.7,5.381]
["binance-futures","BTCUSDT",1748908763921,9.098,105794.8,105794.7,5.353]
["binance-futures","BTCUSDT",1748908764025,9.098,105794.8,105794.7,5.197]
["binance-futures","BTCUSDT",1748908764080,9.098,105794.8,105794.7,3.772]
["binance-futures","BTCUSDT",1748908764130,9.099,105794.8,105794.7,3.772]
["binance-futures","BTCUSDT",1748908764234,9.005,105794.8,105794.7,3.772]
["binance-futures","BTCUSDT",1748908764286,9.002,105794.8,105794.7,5.572]
["binance-futures","BTCUSDT",1748908764336,9.018,105794.8,105794.7,5.198]
["binance-futures","BTCUSDT",1748908764385,9.02,105794.8,105794.7,5.194]
["binance-futures","BTCUSDT",1748908764441,9.02,105794.8,105794.7,5.215]
["binance-futures","BTCUSDT",1748908764809,9.52,105794.8,105794.7,5.215]
["binance-futures","BTCUSDT",1748908764863,9.519,105794.8,105794.7,5.215]
["binance-futures","BTCUSDT",1748908764915,8.95,105794.8,105794.7,6.119]
["binance-futures","BTCUSDT",1748908764964,9.378,105794.8,105794.7,5.217]
["binance-futures","BTCUSDT",1748908765014,9.198,105794.8,105794.7,5.217]
["binance-futures","BTCUSDT",1748908765070,9.198,105794.8,105794.7,5.203]
["binance-futures","BTCUSDT",1748908765224,9.198,105794.8,105794.7,5.205]
["binance-futures","BTCUSDT",1748908765321,9.198,105794.8,105794.7,5.258]
["binance-futures","BTCUSDT",1748908765382,9.198,105794.8,105794.7,5.257]
["binance-futures","BTCUSDT",1748908765431,9.198,105794.8,105794.7,5.258]
["binance-futures","BTCUSDT",1748908765591,1.847,105794.8,105794.7,9.685]
["binance-futures","BTCUSDT",1748908765643,1.085,105794.8,105794.7,8.376]
["binance-futures","BTCUSDT",1748908765695,1.791,105794.8,105794.7,8.089]
["binance-futures","BTCUSDT",1748908765744,1.367,105794.8,105794.7,8.534]
["binance-futures","BTCUSDT",1748908765793,1.148,105794.8,105794.7,8.184]
["binance-futures","BTCUSDT",1748908765847,1.15,105794.8,105794.7,8.186]
["binance-futures","BTCUSDT",1748908765900,1.396,105794.8,105794.7,8.219]
["binance-futures","BTCUSDT",1748908765952,1.253,105794.8,105794.7,8.218]
["binance-futures","BTCUSDT",1748908766004,1.251,105794.8,105794.7,8.218]
["binance-futures","BTCUSDT",1748908766053,2.213,105794.8,105794.7,7.918]
["binance-futures","BTCUSDT",1748908766107,2.278,105794.8,105794.7,7.721]
["binance-futures","BTCUSDT",1748908766158,2.762,105794.8,105794.7,7.721]
["binance-futures","BTCUSDT",1748908766210,2.52,105794.8,105794.7,7.628]
["binance-futures","BTCUSDT",1748908766260,2.522,105794.8,105794.7,7.629]
["binance-futures","BTCUSDT",1748908766309,2.522,105794.8,105794.7,7.761]
["binance-futures","BTCUSDT",1748908766364,1.96,105794.8,105794.7,7.8]
["binance-futures","BTCUSDT",1748908766417,3.598,105794.8,105794.7,6.73]
["binance-futures","BTCUSDT",1748908766469,3.6,105794.8,105794.7,6.618]
["binance-futures","BTCUSDT",1748908766522,3.598,105794.8,105794.7,6.519]
["binance-futures","BTCUSDT",1748908766573,3.602,105794.8,105794.7,6.519]
["binance-futures","BTCUSDT",1748908766624,3.603,105794.8,105794.7,6.5]
["binance-futures","BTCUSDT",1748908766836,3.603,105794.8,105794.7,5.596]
["binance-futures","BTCUSDT",1748908766882,3.594,105794.8,105794.7,5.519]
["binance-futures","BTCUSDT",1748908766991,3.602,105794.8,105794.7,5.519]
["binance-futures","BTCUSDT",1748908767041,3.596,105794.8,105794.7,5.519]
["binance-futures","BTCUSDT",1748908767098,3.594,105794.8,105794.7,5.519]
["binance-futures","BTCUSDT",1748908767141,3.594,105794.8,105794.7,5.614]
["binance-futures","BTCUSDT",1748908767200,3.594,105794.8,105794.7,5.616]
["binance-futures","BTCUSDT",1748908767303,3.593,105794.8,105794.7,5.484]
["binance-futures","BTCUSDT",1748908767361,3.593,105794.8,105794.7,5.534]
["binance-futures","BTCUSDT",1748908767412,5.266,105794.8,105794.7,4.32]
["binance-futures","BTCUSDT",1748908767466,7.832,105794.8,105794.7,4.012]
["binance-futures","BTCUSDT",1748908767519,7.944,105794.8,105794.7,4.009]
["binance-futures","BTCUSDT",1748908767882,7.926,105794.8,105794.7,4.416]
["binance-futures","BTCUSDT",1748908767981,7.928,105794.8,105794.7,4.011]
["binance-futures","BTCUSDT",1748908768038,7.972,105794.8,105794.7,3.907]
["binance-futures","BTCUSDT",1748908768140,7.933,105794.8,105794.7,3.692]
["binance-futures","BTCUSDT",1748908768191,7.932,105794.8,105794.7,3.692]
["binance-futures","BTCUSDT",1748908768241,7.933,105794.8,105794.7,2.827]
["binance-futures","BTCUSDT",1748908768293,9.374,105794.8,105794.7,2.827]
["binance-futures","BTCUSDT",1748908768346,9.374,105794.8,105794.7,2.444]
["binance-futures","BTCUSDT",1748908768397,9.374,105794.8,105794.7,2.826]
["binance-futures","BTCUSDT",1748908768546,9.374,105794.8,105794.7,2.801]
["binance-futures","BTCUSDT",1748908768652,9.286,105794.8,105794.7,3.033]
["binance-futures","BTCUSDT",1748908768813,9.286,105794.8,105794.7,3.03]
["binance-futures","BTCUSDT",1748908768918,9.34,105794.8,105794.7,2.609]
["binance-futures","BTCUSDT",1748908768967,9.303,105794.8,105794.7,2.843]
["binance-futures","BTCUSDT",1748908769021,9.304,105794.8,105794.7,2.843]
["binance-futures","BTCUSDT",1748908769062,9.303,105794.8,105794.7,2.841]
["binance-futures","BTCUSDT",1748908769226,9.323,105794.8,105794.7,2.659]
["binance-futures","BTCUSDT",1748908769336,9.363,105794.8,105794.7,2.659]
["binance-futures","BTCUSDT",1748908769387,9.363,105794.8,105794.7,2.654]
["binance-futures","BTCUSDT",1748908769439,10.657,105794.8,105794.7,2.487]
["binance-futures","BTCUSDT",1748908769491,11.882,105794.8,105794.7,1.919]
["binance-futures","BTCUSDT",1748908769542,12.962,105794.8,105794.7,1.95]
["binance-futures","BTCUSDT",1748908769594,11.947,105794.8,105794.7,1.931]
["binance-futures","BTCUSDT",1748908769642,11.825,105794.8,105794.7,1.931]
["binance-futures","BTCUSDT",1748908769745,11.824,105794.8,105794.7,1.911]
["binance-futures","BTCUSDT",1748908769801,11.822,105794.8,105794.7,1.911]
["binance-futures","BTCUSDT",1748908769852,11.822,105794.8,105794.7,1.799]
["binance-futures","BTCUSDT",1748908769959,10.694,105786.1,105786.0,10.343]
["binance-futures","BTCUSDT",1748908770007,10.562,105786.1,105786.0,10.44]
["binance-futures","BTCUSDT",1748908770058,10.562,105786.1,105786.0,10.442]
["binance-futures","BTCUSDT",1748908770112,10.564,105786.1,105786.0,10.442]
["binance-futures","BTCUSDT",1748908770164,10.542,105786.1,105786.0,10.442]
["binance-futures","BTCUSDT",1748908770219,10.542,105786.1,105786.0,10.521]
["binance-futures","BTCUSDT",1748908770321,10.556,105786.1,105786.0,10.521]
["binance-futures","BTCUSDT",1748908770422,10.556,105786.1,105786.0,10.549]
["binance-futures","BTCUSDT",1748908770477,10.555,105786.1,105786.0,10.549]
["binance-futures","BTCUSDT",1748908770529,11.239,105786.1,105786.0,1.77]
["binance-futures","BTCUSDT",1748908770583,10.84,105786.1,105786.0,1.773]
["binance-futures","BTCUSDT",1748908770630,10.84,105786.1,105786.0,3.015]
["binance-futures","BTCUSDT",1748908770684,9.401,105786.1,105786.0,3.439]
["binance-futures","BTCUSDT",1748908770737,9.401,105786.1,105786.0,4.948]
["binance-futures","BTCUSDT",1748908770788,7.075,105786.1,105786.0,7.783]
["binance-futures","BTCUSDT",1748908770839,6.996,105786.1,105786.0,7.781]
["binance-futures","BTCUSDT",1748908770890,6.996,105786.1,105786.0,7.774]
["binance-futures","BTCUSDT",1748908770942,6.996,105786.1,105786.0,7.834]
["binance-futures","BTCUSDT",1748908770994,6.996,105786.1,105786.0,7.908]
["binance-futures","BTCUSDT",1748908771047,6.998,105786.1,105786.0,8.269]
["binance-futures","BTCUSDT",1748908771104,2.649,105786.1,105786.0,8.027]
["binance-futures","BTCUSDT",1748908771158,2.649,105786.1,105786.0,8.007]
["binance-futures","BTCUSDT",1748908771211,12.395,105794.5,105794.4,9.627]
["binance-futures","BTCUSDT",1748908771263,11.507,105794.5,105794.4,9.013]
["binance-futures","BTCUSDT",1748908771313,11.527,105794.5,105794.4,7.994]
["binance-futures","BTCUSDT",1748908771365,11.531,105794.5,105794.4,8.431]
["binance-futures","BTCUSDT",1748908771419,11.535,105794.5,105794.4,8.181]
["binance-futures","BTCUSDT",1748908771471,11.535,105794.5,105794.4,7.971]
["binance-futures","BTCUSDT",1748908771522,11.434,105794.5,105794.4,8.147]
["binance-futures","BTCUSDT",1748908771572,11.434,105794.5,105794.4,8.167]
["binance-futures","BTCUSDT",1748908771628,11.433,105794.5,105794.4,8.167]
["binance-futures","BTCUSDT",1748908771679,11.433,105794.5,105794.4,9.159]
["binance-futures","BTCUSDT",1748908771731,11.432,105794.5,105794.4,8.653]
["binance-futures","BTCUSDT",1748908771785,11.43,105794.5,105794.4,8.653]
["binance-futures","BTCUSDT",1748908771836,11.432,105794.5,105794.4,8.538]
["binance-futures","BTCUSDT",1748908771881,11.432,105794.5,105794.4,8.2]
["binance-futures","BTCUSDT",1748908771937,11.43,105794.5,105794.4,8.2]
["binance-futures","BTCUSDT",1748908771985,11.432,105794.5,105794.4,8.2]
["binance-futures","BTCUSDT",1748908772041,11.432,105794.5,105794.4,8.691]
["binance-futures","BTCUSDT",1748908772083,11.434,105794.5,105794.4,8.691]
["binance-futures","BTCUSDT",1748908772145,11.298,105794.5,105794.4,8.69]
["binance-futures","BTCUSDT",1748908772198,11.298,105794.5,105794.4,8.693]
["binance-futures","BTCUSDT",1748908772402,11.298,105794.5,105794.4,8.698]
["binance-futures","BTCUSDT",1748908772562,11.298,105794.5,105794.4,8.726]
["binance-futures","BTCUSDT",1748908772621,11.298,105794.5,105794.4,8.804]
["binance-futures","BTCUSDT",1748908772772,11.297,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908772981,11.302,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908773138,11.304,105794.5,105794.4,8.806]
["binance-futures","BTCUSDT",1748908773192,11.304,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908773244,11.304,105794.5,105794.4,8.802]
["binance-futures","BTCUSDT",1748908773295,11.304,105794.5,105794.4,8.765]
["binance-futures","BTCUSDT",1748908773401,11.304,105794.5,105794.4,8.797]
["binance-futures","BTCUSDT",1748908773451,10.304,105794.5,105794.4,8.72]
["binance-futures","BTCUSDT",1748908773559,10.304,105794.5,105794.4,8.733]
["binance-futures","BTCUSDT",1748908773605,9.468,105794.5,105794.4,8.83]
["binance-futures","BTCUSDT",1748908773762,9.468,105794.5,105794.4,8.825]
["binance-futures","BTCUSDT",1748908774023,9.468,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908774082,9.472,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908774135,9.452,105794.5,105794.4,8.805]
["binance-futures","BTCUSDT",1748908774238,9.452,105794.5,105794.4,8.758]
["binance-futures","BTCUSDT",1748908774341,9.452,105794.5,105794.4,8.719]
["binance-futures","BTCUSDT",1748908774393,9.452,105794.5,105794.4,8.803]
["binance-futures","BTCUSDT",1748908774489,9.452,105794.5,105794.4,8.794]
["binance-futures","BTCUSDT",1748908774548,9.452,105794.5,105794.4,8.892]
["binance-futures","BTCUSDT",1748908774649,9.279,105794.5,105794.4,8.892]
["binance-futures","BTCUSDT",1748908774702,9.279,105794.5,105794.4,8.902]
["binance-futures","BTCUSDT",1748908774912,9.279,105794.5,105794.4,8.893]
["binance-futures","BTCUSDT",1748908774961,9.279,105794.5,105794.4,6.493]
["binance-futures","BTCUSDT",1748908775018,9.279,105794.5,105794.4,6.424]
["binance-futures","BTCUSDT",1748908775173,9.279,105794.5,105794.4,6.713]
["binance-futures","BTCUSDT",1748908775225,9.279,105794.5,105794.4,6.623]
["binance-futures","BTCUSDT",1748908775278,9.279,105794.5,105794.4,6.364]
["binance-futures","BTCUSDT",1748908775382,9.278,105794.5,105794.4,6.238]
["binance-futures","BTCUSDT",1748908775432,9.258,105794.5,105794.4,6.162]
["binance-futures","BTCUSDT",1748908775485,9.258,105794.5,105794.4,6.397]
["binance-futures","BTCUSDT",1748908775536,9.258,105794.5,105794.4,6.497]
["binance-futures","BTCUSDT",1748908775690,9.258,105794.5,105794.4,5.837]
["binance-futures","BTCUSDT",1748908775744,9.267,105794.5,105794.4,5.837]
["binance-futures","BTCUSDT",1748908776001,9.252,105794.5,105794.4,5.837]
["binance-futures","BTCUSDT",1748908776106,9.252,105794.5,105794.4,5.836]
["binance-futures","BTCUSDT",1748908776158,9.219,105794.5,105794.4,6.248]
["binance-futures","BTCUSDT",1748908776209,9.219,105794.5,105794.4,6.24]
["binance-futures","BTCUSDT",1748908776262,9.219,105794.5,105794.4,6.239]
["binance-futures","BTCUSDT",1748908776364,9.219,105794.5,105794.4,6.242]
["binance-futures","BTCUSDT",1748908776418,9.219,105794.5,105794.4,6.008]
["binance-futures","BTCUSDT",1748908776467,9.219,105794.5,105794.4,5.991]
["binance-futures","BTCUSDT",1748908776521,9.233,105794.5,105794.4,5.991]
["binance-futures","BTCUSDT",1748908776836,9.233,105794.5,105794.4,5.986]
["binance-futures","BTCUSDT",1748908776939,9.247,105794.5,105794.4,5.986]
["binance-futures","BTCUSDT",1748908777088,9.245,105794.5,105794.4,5.986]
["binance-futures","BTCUSDT",1748908777147,9.243,105794.5,105794.4,6.224]
["binance-futures","BTCUSDT",1748908777198,9.203,105794.5,105794.4,6.188]
["binance-futures","BTCUSDT",1748908777250,9.048,105794.5,105794.4,6.36]
["binance-futures","BTCUSDT",1748908777355,9.049,105794.5,105794.4,6.36]
["binance-futures","BTCUSDT",1748908777408,9.055,105794.5,105794.4,6.062]
["binance-futures","BTCUSDT",1748908777459,13.784,105794.5,105794.4,1.144]
["binance-futures","BTCUSDT",1748908777512,12.224,105794.5,105794.4,1.144]
["binance-futures","BTCUSDT",1748908777563,12.142,105794.5,105794.4,1.146]
["binance-futures","BTCUSDT",1748908777615,12.1,105794.5,105794.4,1.339]
["binance-futures","BTCUSDT",1748908777666,11.25,105794.5,105794.4,1.339]
["binance-futures","BTCUSDT",1748908777719,11.228,105794.5,105794.4,1.153]
["binance-futures","BTCUSDT",1748908777826,11.248,105794.5,105794.4,1.153]
["binance-futures","BTCUSDT",1748908777871,11.227,105794.5,105794.4,1.339]
["binance-futures","BTCUSDT",1748908777929,11.249,105794.5,105794.4,1.339]
["binance-futures","BTCUSDT",1748908778036,11.249,105794.5,105794.4,1.154]
["binance-futures","BTCUSDT",1748908778088,11.251,105794.5,105794.4,1.34]
["binance-futures","BTCUSDT",1748908778137,11.251,105794.5,105794.4,1.339]
["binance-futures","BTCUSDT",1748908778190,11.239,105794.5,105794.4,1.151]
["binance-futures","BTCUSDT",1748908778242,11.24,105794.5,105794.4,1.15]
["binance-futures","BTCUSDT",1748908778295,11.24,105794.5,105794.4,1.336]
["binance-futures","BTCUSDT",1748908778451,11.877,105794.5,105794.4,0.576]
["binance-futures","BTCUSDT",1748908778501,11.877,105794.5,105794.4,0.754]
["binance-futures","BTCUSDT",1748908778606,1.362,105774.9,105774.8,6.673]
["binance-futures","BTCUSDT",1748908778657,1.905,105774.9,105774.8,6.837]
["binance-futures","BTCUSDT",1748908778709,2.495,105774.9,105774.8,6.856]
["binance-futures","BTCUSDT",1748908778759,1.364,105774.9,105774.8,6.842]
["binance-futures","BTCUSDT",1748908778812,9.003,105780.8,105780.7,11.74]
["binance-futures","BTCUSDT",1748908778863,7.925,105780.8,105780.7,11.778]
["binance-futures","BTCUSDT",1748908778914,7.733,105780.8,105780.7,11.548]
["binance-futures","BTCUSDT",1748908778965,7.738,105780.8,105780.7,11.548]
["binance-futures","BTCUSDT",1748908779017,7.738,105780.8,105780.7,11.534]
["binance-futures","BTCUSDT",1748908779121,8.194,105780.8,105780.7,11.531]
["binance-futures","BTCUSDT",1748908779176,8.193,105780.8,105780.7,11.533]
["binance-futures","BTCUSDT",1748908779227,8.201,105780.8,105780.7,10.916]
["binance-futures","BTCUSDT",1748908779437,8.201,105780.8,105780.7,10.917]
["binance-futures","BTCUSDT",1748908779486,8.443,105780.8,105780.7,11.011]
["binance-futures","BTCUSDT",1748908779538,8.443,105780.8,105780.7,11.013]
["binance-futures","BTCUSDT",1748908779593,8.444,105780.8,105780.7,11.014]
["binance-futures","BTCUSDT",1748908779647,8.456,105780.8,105780.7,11.014]
["binance-futures","BTCUSDT",1748908779699,7.618,105780.8,105780.7,11.014]
["binance-futures","BTCUSDT",1748908779750,6.939,105780.8,105780.7,11.015]
["binance-futures","BTCUSDT",1748908779804,7.098,105780.8,105780.7,11.015]
["binance-futures","BTCUSDT",1748908779906,6.778,105780.8,105780.7,11.018]
["binance-futures","BTCUSDT",1748908779959,6.763,105780.8,105780.7,10.907]
["binance-futures","BTCUSDT",1748908780011,6.763,105780.8,105780.7,10.908]
["binance-futures","BTCUSDT",1748908780062,6.769,105780.8,105780.7,10.908]
["binance-futures","BTCUSDT",1748908780165,6.769,105780.8,105780.7,10.721]
["binance-futures","BTCUSDT",1748908780218,6.769,105780.8,105780.7,10.705]
["binance-futures","BTCUSDT",1748908780321,6.769,105780.8,105780.7,10.706]
["binance-futures","BTCUSDT",1748908780422,6.769,105780.8,105780.7,10.611]
["binance-futures","BTCUSDT",1748908780479,6.769,105780.8,105780.7,10.699]
["binance-futures","BTCUSDT",1748908780532,6.769,105780.8,105780.7,10.709]
["binance-futures","BTCUSDT",1748908780582,6.771,105780.8,105780.7,10.709]
["binance-futures","BTCUSDT",1748908780789,6.771,105780.8,105780.7,10.808]
["binance-futures","BTCUSDT",1748908780841,6.771,105780.8,105780.7,10.741]
["binance-futures","BTCUSDT",1748908780898,6.771,105780.8,105780.7,10.744]
["binance-futures","BTCUSDT",1748908781055,6.773,105780.8,105780.7,10.744]
["binance-futures","BTCUSDT",1748908781159,6.773,105780.8,105780.7,10.591]
["binance-futures","BTCUSDT",1748908781210,6.332,105780.8,105780.7,10.588]
["binance-futures","BTCUSDT",1748908781420,6.333,105780.8,105780.7,10.588]
["binance-futures","BTCUSDT",1748908781471,6.147,105780.8,105780.7,10.588]
["binance-futures","BTCUSDT",1748908781522,6.147,105780.8,105780.7,10.665]
["binance-futures","BTCUSDT",1748908781573,6.105,105780.8,105780.7,10.665]
["binance-futures","BTCUSDT",1748908781779,6.105,105780.8,105780.7,10.668]
["binance-futures","BTCUSDT",1748908781833,4.68,105780.8,105780.7,11.668]
["binance-futures","BTCUSDT",1748908781883,4.508,105780.8,105780.7,11.668]
["binance-futures","BTCUSDT",1748908781935,4.972,105780.8,105780.7,11.651]
["binance-futures","BTCUSDT",1748908782039,4.953,105780.8,105780.7,11.651]
["binance-futures","BTCUSDT",1748908782140,4.953,105780.8,105780.7,11.576]
["binance-futures","BTCUSDT",1748908782191,4.414,105780.8,105780.7,11.579]
["binance-futures","BTCUSDT",1748908782243,4.861,105780.8,105780.7,11.592]
["binance-futures","BTCUSDT",1748908782302,4.861,105780.8,105780.7,11.582]
["binance-futures","BTCUSDT",1748908782353,4.861,105780.8,105780.7,11.552]
["binance-futures","BTCUSDT",1748908782454,4.86,105780.8,105780.7,11.556]
["binance-futures","BTCUSDT",1748908782507,4.86,105780.8,105780.7,11.553]
["binance-futures","BTCUSDT",1748908782558,4.86,105780.8,105780.7,11.555]
["binance-futures","BTCUSDT",1748908782610,4.86,105780.8,105780.7,11.558]
["binance-futures","BTCUSDT",1748908782662,3.862,105780.8,105780.7,11.558]
["binance-futures","BTCUSDT",1748908782713,3.219,105780.8,105780.7,11.558]
["binance-futures","BTCUSDT",1748908782871,3.206,105780.8,105780.7,11.555]
["binance-futures","BTCUSDT",1748908782923,3.309,105780.8,105780.7,11.535]
["binance-futures","BTCUSDT",1748908782976,3.309,105780.8,105780.7,11.536]
["binance-futures","BTCUSDT",1748908783028,3.312,105780.8,105780.7,11.61]
["binance-futures","BTCUSDT",1748908783078,3.32,105780.8,105780.7,11.61]
["binance-futures","BTCUSDT",1748908783133,0.82,105780.8,105780.7,11.61]
["binance-futures","BTCUSDT",1748908783183,2.117,105788.8,105788.7,11.01]
["binance-futures","BTCUSDT",1748908783234,0.387,105793.0,105792.9,22.075]
["binance-futures","BTCUSDT",1748908783285,4.52,105793.0,105792.9,18.61]
["binance-futures","BTCUSDT",1748908783336,3.091,105793.0,105792.9,18.02]
["binance-futures","BTCUSDT",1748908783388,3.093,105793.0,105792.9,18.079]
["binance-futures","BTCUSDT",1748908783438,3.095,105793.0,105792.9,18.081]
["binance-futures","BTCUSDT",1748908783490,3.095,105793.0,105792.9,17.981]
["binance-futures","BTCUSDT",1748908783542,2.767,105793.0,105792.9,18.03]
["binance-futures","BTCUSDT",1748908783594,2.73,105793.0,105792.9,18.03]
["binance-futures","BTCUSDT",1748908783645,3.039,105793.0,105792.9,16.767]
["binance-futures","BTCUSDT",1748908783696,3.043,105793.0,105792.9,16.605]
["binance-futures","BTCUSDT",1748908783746,3.039,105793.0,105792.9,16.623]
["binance-futures","BTCUSDT",1748908783798,3.041,105793.0,105792.9,16.623]
["binance-futures","BTCUSDT",1748908783904,3.035,105793.0,105792.9,16.2]
["binance-futures","BTCUSDT",1748908784006,3.035,105793.0,105792.9,15.349]
["binance-futures","BTCUSDT",1748908784059,3.045,105793.0,105792.9,15.351]
["binance-futures","BTCUSDT",1748908784110,3.048,105793.0,105792.9,15.353]
["binance-futures","BTCUSDT",1748908784164,3.041,105793.0,105792.9,15.351]
["binance-futures","BTCUSDT",1748908784216,2.995,105793.0,105792.9,15.424]
["binance-futures","BTCUSDT",1748908784266,2.996,105793.0,105792.9,15.419]
["binance-futures","BTCUSDT",1748908784318,2.993,105793.0,105792.9,15.415]
["binance-futures","BTCUSDT",1748908784371,2.993,105793.0,105792.9,15.333]
["binance-futures","BTCUSDT",1748908784471,2.993,105793.0,105792.9,15.414]
["binance-futures","BTCUSDT",1748908784521,2.996,105793.0,105792.9,15.412]
["binance-futures","BTCUSDT",1748908784575,2.996,105793.0,105792.9,15.413]
["binance-futures","BTCUSDT",1748908784732,5.669,105793.0,105792.9,15.413]
["binance-futures","BTCUSDT",1748908784782,5.664,105793.0,105792.9,15.413]
["binance-futures","BTCUSDT",1748908784838,6.122,105793.0,105792.9,14.012]
["binance-futures","BTCUSDT",1748908784891,6.039,105793.0,105792.9,14.012]
["binance-futures","BTCUSDT",1748908784944,5.908,105793.0,105792.9,14.012]
["binance-futures","BTCUSDT",1748908784996,5.915,105793.0,105792.9,14.012]
["binance-futures","BTCUSDT",1748908785155,5.918,105793.0,105792.9,13.887]
["binance-futures","BTCUSDT",1748908785203,5.971,105793.0,105792.9,13.897]
["binance-futures","BTCUSDT",1748908785258,5.97,105793.0,105792.9,13.916]
["binance-futures","BTCUSDT",1748908785311,5.969,105793.0,105792.9,13.441]
["binance-futures","BTCUSDT",1748908785363,5.969,105793.0,105792.9,13.432]
["binance-futures","BTCUSDT",1748908785414,4.544,105793.0,105792.9,13.442]
["binance-futures","BTCUSDT",1748908785469,4.544,105793.0,105792.9,13.359]
["binance-futures","BTCUSDT",1748908785518,4.545,105793.0,105792.9,13.339]
["binance-futures","BTCUSDT",1748908785571,3.545,105793.0,105792.9,13.339]
["binance-futures","BTCUSDT",1748908785678,3.545,105793.0,105792.9,13.316]
["binance-futures","BTCUSDT",1748908785731,3.51,105793.0,105792.9,13.316]
["binance-futures","BTCUSDT",1748908785783,3.51,105793.0,105792.9,12.534]
["binance-futures","BTCUSDT",1748908785836,3.509,105793.0,105792.9,12.534]
["binance-futures","BTCUSDT",1748908785886,3.51,105793.0,105792.9,12.534]
["binance-futures","BTCUSDT",1748908785941,3.02,105793.0,105792.9,12.534]
["binance-futures","BTCUSDT",1748908785992,3.02,105793.0,105792.9,12.537]
["binance-futures","BTCUSDT",1748908786095,2.973,105793.0,105792.9,12.461]
["binance-futures","BTCUSDT",1748908786150,2.973,105793.0,105792.9,12.506]
["binance-futures","BTCUSDT",1748908786200,2.974,105793.0,105792.9,12.506]
["binance-futures","BTCUSDT",1748908786252,2.974,105793.0,105792.9,12.49]
["binance-futures","BTCUSDT",1748908786301,2.984,105793.0,105792.9,12.506]
["binance-futures","BTCUSDT",1748908786341,2.983,105793.0,105792.9,12.506]
["binance-futures","BTCUSDT",1748908786402,2.984,105793.0,105792.9,12.504]
["binance-futures","BTCUSDT",1748908786461,2.984,105793.0,105792.9,12.507]
["binance-futures","BTCUSDT",1748908786510,2.984,105793.0,105792.9,12.511]
["binance-futures","BTCUSDT",1748908786617,2.934,105793.0,105792.9,12.511]
["binance-futures","BTCUSDT",1748908786669,2.934,105793.0,105792.9,12.492]
["binance-futures","BTCUSDT",1748908786771,2.86,105793.0,105792.9,12.494]
["binance-futures","BTCUSDT",1748908786825,2.384,105793.0,105792.9,12.603]
["binance-futures","BTCUSDT",1748908786872,1.975,105793.0,105792.9,12.603]
["binance-futures","BTCUSDT",1748908786925,2.219,105793.0,105792.9,12.596]
["binance-futures","BTCUSDT",1748908786981,2.606,105793.0,105792.9,12.487]
["binance-futures","BTCUSDT",1748908787032,2.374,105793.0,105792.9,12.487]
["binance-futures","BTCUSDT",1748908787139,2.373,105793.0,105792.9,12.396]
["binance-futures","BTCUSDT",1748908787193,2.375,105793.0,105792.9,12.397]
["binance-futures","BTCUSDT",1748908787243,2.607,105793.0,105792.9,12.319]
["binance-futures","BTCUSDT",1748908787295,2.714,105793.0,105792.9,12.371]
["binance-futures","BTCUSDT",1748908787349,2.714,105793.0,105792.9,12.368]
["binance-futures","BTCUSDT",1748908787402,2.482,105793.0,105792.9,12.377]
["binance-futures","BTCUSDT",1748908787509,2.526,105793.0,105792.9,12.387]
["binance-futures","BTCUSDT",1748908787612,2.529,105793.0,105792.9,12.269]
["binance-futures","BTCUSDT",1748908787721,3.108,105793.0,105792.9,12.269]
["binance-futures","BTCUSDT",1748908788038,3.216,105793.0,105792.9,10.695]
["binance-futures","BTCUSDT",1748908788085,3.216,105793.0,105792.9,10.774]
["binance-futures","BTCUSDT",1748908788141,3.211,105793.0,105792.9,10.774]
["binance-futures","BTCUSDT",1748908788193,3.213,105793.0,105792.9,10.763]
["binance-futures","BTCUSDT",1748908788298,3.217,105793.0,105792.9,10.732]
["binance-futures","BTCUSDT",1748908788454,3.17,105793.0,105792.9,10.765]
["binance-futures","BTCUSDT",1748908788562,3.169,105793.0,105792.9,10.766]
["binance-futures","BTCUSDT",1748908788614,3.169,105793.0,105792.9,10.757]
["binance-futures","BTCUSDT",1748908788663,3.169,105793.0,105792.9,10.769]
["binance-futures","BTCUSDT",1748908788716,3.169,105793.0,105792.9,10.68]
["binance-futures","BTCUSDT",1748908788819,3.169,105793.0,105792.9,10.681]
["binance-futures","BTCUSDT",1748908788868,3.169,105793.0,105792.9,10.648]
["binance-futures","BTCUSDT",1748908789028,2.923,105793.0,105792.9,11.022]
["binance-futures","BTCUSDT",1748908789078,3.155,105793.0,105792.9,11.022]
["binance-futures","BTCUSDT",1748908789183,3.157,105793.0,105792.9,10.528]
["binance-futures","BTCUSDT",1748908789237,3.157,105793.0,105792.9,10.53]
["binance-futures","BTCUSDT",1748908789287,3.161,105793.0,105792.9,10.548]
["binance-futures","BTCUSDT",1748908789339,3.161,105793.0,105792.9,10.545]
["binance-futures","BTCUSDT",1748908789392,3.161,105793.0,105792.9,10.533]
["binance-futures","BTCUSDT",1748908789642,3.161,105793.0,105792.9,10.439]
["binance-futures","BTCUSDT",1748908789708,3.161,105793.0,105792.9,10.527]
["binance-futures","BTCUSDT",1748908789759,3.161,105793.0,105792.9,10.477]
["binance-futures","BTCUSDT",1748908789812,3.161,105793.0,105792.9,10.479]
["binance-futures","BTCUSDT",1748908789919,3.161,105793.0,105792.9,10.391]
["binance-futures","BTCUSDT",1748908790024,3.161,105793.0,105792.9,10.291]
["binance-futures","BTCUSDT",1748908790075,3.167,105793.0,105792.9,10.291]
["binance-futures","BTCUSDT",1748908790129,3.167,105793.0,105792.9,10.292]
["binance-futures","BTCUSDT",1748908790179,3.12,105793.0,105792.9,10.021]
["binance-futures","BTCUSDT",1748908790281,3.121,105793.0,105792.9,10.021]
["binance-futures","BTCUSDT",1748908790336,3.121,105793.0,105792.9,10.017]
["binance-futures","BTCUSDT",1748908790382,3.123,105793.0,105792.9,10.018]
["binance-futures","BTCUSDT",1748908790543,3.123,105793.0,105792.9,9.787]
["binance-futures","BTCUSDT",1748908790599,3.127,105793.0,105792.9,9.787]
["binance-futures","BTCUSDT",1748908790705,3.128,105793.0,105792.9,9.787]
["binance-futures","BTCUSDT",1748908790752,3.128,105793.0,105792.9,9.788]
["binance-futures","BTCUSDT",1748908790808,3.108,105793.0,105792.9,9.788]
["binance-futures","BTCUSDT",1748908790912,3.108,105793.0,105792.9,9.901]
["binance-futures","BTCUSDT",1748908790964,3.108,105793.0,105792.9,9.848]
["binance-futures","BTCUSDT",1748908791015,3.108,105793.0,105792.9,9.9]
["binance-futures","BTCUSDT",1748908791067,3.108,105793.0,105792.9,9.4]
["binance-futures","BTCUSDT",1748908791122,3.107,105793.0,105792.9,9.4]
["binance-futures","BTCUSDT",1748908791166,3.107,105793.0,105792.9,9.286]
["binance-futures","BTCUSDT",1748908791221,3.105,105793.0,105792.9,9.239]
["binance-futures","BTCUSDT",1748908791277,3.105,105793.0,105792.9,9.213]
["binance-futures","BTCUSDT",1748908791329,3.105,105793.0,105792.9,9.241]
["binance-futures","BTCUSDT",1748908791538,2.917,105793.0,105792.9,9.243]
["binance-futures","BTCUSDT",1748908791692,2.917,105793.0,105792.9,9.148]
["binance-futures","BTCUSDT",1748908791741,2.917,105793.0,105792.9,9.236]
["binance-futures","BTCUSDT",1748908791802,2.917,105793.0,105792.9,9.234]
["binance-futures","BTCUSDT",1748908791958,2.917,105793.0,105792.9,9.201]
["binance-futures","BTCUSDT",1748908792006,2.917,105793.0,105792.9,9.198]
["binance-futures","BTCUSDT",1748908792063,2.917,105793.0,105792.9,9.199]
["binance-futures","BTCUSDT",1748908792161,2.917,105793.0,105792.9,9.094]
["binance-futures","BTCUSDT",1748908792434,2.917,105793.0,105792.9,9.095]
["binance-futures","BTCUSDT",1748908792538,2.8,105793.0,105792.9,9.194]
["binance-futures","BTCUSDT",1748908792587,2.8,105793.0,105792.9,9.195]
["binance-futures","BTCUSDT",1748908792638,2.798,105793.0,105792.9,9.195]
["binance-futures","BTCUSDT",1748908792695,2.798,105793.0,105792.9,9.196]
["binance-futures","BTCUSDT",1748908792747,2.799,105793.0,105792.9,9.199]
["binance-futures","BTCUSDT",1748908792898,2.799,105793.0,105792.9,9.195]
["binance-futures","BTCUSDT",1748908793161,2.799,105793.0,105792.9,9.196]
["binance-futures","BTCUSDT",1748908793218,2.799,105793.0,105792.9,9.191]
["binance-futures","BTCUSDT",1748908793322,2.798,105793.0,105792.9,9.2]
["binance-futures","BTCUSDT",1748908793377,2.794,105793.0,105792.9,9.101]
["binance-futures","BTCUSDT",1748908793479,2.794,105793.0,105792.9,9.103]
["binance-futures","BTCUSDT",1748908793690,4.119,105795.0,105794.9,15.513]
["binance-futures","BTCUSDT",1748908793742,4.224,105795.0,105794.9,14.819]
["binance-futures","BTCUSDT",1748908793793,4.322,105795.0,105794.9,15.222]
["binance-futures","BTCUSDT",1748908793844,4.225,105795.0,105794.9,15.263]
["binance-futures","BTCUSDT",1748908793896,4.328,105795.0,105794.9,15.263]
["binance-futures","BTCUSDT",1748908793945,4.329,105795.0,105794.9,15.262]
["binance-futures","BTCUSDT",1748908794000,4.329,105795.0,105794.9,15.271]
["binance-futures","BTCUSDT",1748908794052,4.337,105795.0,105794.9,15.271]
["binance-futures","BTCUSDT",1748908794104,4.337,105795.0,105794.9,15.265]
["binance-futures","BTCUSDT",1748908794159,4.337,105795.0,105794.9,15.289]
["binance-futures","BTCUSDT",1748908794209,4.787,105795.0,105794.9,15.297]
["binance-futures","BTCUSDT",1748908794314,4.337,105795.0,105794.9,15.297]
["binance-futures","BTCUSDT",1748908794367,4.337,105795.0,105794.9,15.301]
["binance-futures","BTCUSDT",1748908794471,4.338,105795.0,105794.9,15.301]
["binance-futures","BTCUSDT",1748908794521,4.338,105795.0,105794.9,15.302]
["binance-futures","BTCUSDT",1748908794625,4.235,105795.0,105794.9,14.851]
["binance-futures","BTCUSDT",1748908794678,4.781,105795.0,105794.9,14.851]
["binance-futures","BTCUSDT",1748908794731,4.338,105795.0,105794.9,14.955]
["binance-futures","BTCUSDT",1748908794836,4.335,105795.0,105794.9,14.955]
["binance-futures","BTCUSDT",1748908794890,4.232,105795.0,105794.9,14.851]
["binance-futures","BTCUSDT",1748908794992,4.232,105795.0,105794.9,14.908]
["binance-futures","BTCUSDT",1748908795101,4.228,105795.0,105794.9,15.908]
["binance-futures","BTCUSDT",1748908795153,4.068,105795.0,105794.9,15.908]
["binance-futures","BTCUSDT",1748908795358,4.171,105795.0,105794.9,15.908]
["binance-futures","BTCUSDT",1748908795404,4.16,105795.0,105794.9,15.908]
["binance-futures","BTCUSDT",1748908795461,4.149,105795.0,105794.9,15.908]
["binance-futures","BTCUSDT",1748908795512,4.149,105795.0,105794.9,15.916]
["binance-futures","BTCUSDT",1748908795622,3.646,105795.0,105794.9,15.888]
["binance-futures","BTCUSDT",1748908795666,3.646,105795.0,105794.9,15.884]
["binance-futures","BTCUSDT",1748908795722,3.749,105795.0,105794.9,15.88]
["binance-futures","BTCUSDT",1748908795987,3.749,105795.0,105794.9,15.875]
["binance-futures","BTCUSDT",1748908796046,3.749,105795.0,105794.9,15.863]
["binance-futures","BTCUSDT",1748908796150,3.749,105795.0,105794.9,15.807]
["binance-futures","BTCUSDT",1748908796202,3.749,105795.0,105794.9,15.868]
["binance-futures","BTCUSDT",1748908796359,4.222,105800.0,105799.9,12.558]
["binance-futures","BTCUSDT",1748908796410,4.283,105800.0,105799.9,12.558]
["binance-futures","BTCUSDT",1748908796462,4.849,105800.0,105799.9,12.56]
["binance-futures","BTCUSDT",1748908796513,4.853,105800.0,105799.9,11.305]
["binance-futures","BTCUSDT",1748908796565,4.55,105800.0,105799.9,11.38]
["binance-futures","BTCUSDT",1748908796616,4.185,105800.0,105799.9,11.381]
["binance-futures","BTCUSDT",1748908796667,4.183,105800.0,105799.9,11.405]
["binance-futures","BTCUSDT",1748908796719,4.183,105800.0,105799.9,11.016]
["binance-futures","BTCUSDT",1748908796769,4.577,105800.0,105799.9,10.801]
["binance-futures","BTCUSDT",1748908796825,4.131,105800.0,105799.9,10.805]
["binance-futures","BTCUSDT",1748908796873,4.131,105800.0,105799.9,10.848]
["binance-futures","BTCUSDT",1748908796982,4.581,105800.0,105799.9,9.561]
["binance-futures","BTCUSDT",1748908797033,4.567,105800.0,105799.9,9.561]
["binance-futures","BTCUSDT",1748908797079,4.569,105800.0,105799.9,9.561]
["binance-futures","BTCUSDT",1748908797139,4.589,105800.0,105799.9,9.561]
["binance-futures","BTCUSDT",1748908797186,4.547,105800.0,105799.9,9.562]
["binance-futures","BTCUSDT",1748908797242,4.549,105800.0,105799.9,9.556]
["binance-futures","BTCUSDT",1748908797347,4.559,105800.0,105799.9,9.556]
["binance-futures","BTCUSDT",1748908797401,4.512,105800.0,105799.9,9.554]
["binance-futures","BTCUSDT",1748908797450,4.512,105800.0,105799.9,9.546]
["binance-futures","BTCUSDT",1748908797507,4.333,105800.0,105799.9,9.697]
["binance-futures","BTCUSDT",1748908797610,4.483,105800.0,105799.9,9.695]
["binance-futures","BTCUSDT",1748908797715,4.481,105800.0,105799.9,9.695]
["binance-futures","BTCUSDT",1748908797769,4.466,105800.0,105799.9,9.695]
["binance-futures","BTCUSDT",1748908797822,4.466,105800.0,105799.9,9.696]
["binance-futures","BTCUSDT",1748908798033,4.306,105800.0,105799.9,9.672]
["binance-futures","BTCUSDT",1748908798084,3.885,105800.0,105799.9,9.693]
["binance-futures","BTCUSDT",1748908798134,4.224,105800.0,105799.9,10.061]
["binance-futures","BTCUSDT",1748908798186,3.782,105800.0,105799.9,11.049]
["binance-futures","BTCUSDT",1748908798237,0.003,105805.4,105802.2,0.193]
["binance-futures","BTCUSDT",1748908798288,0.268,105808.0,105807.9,0.908]
["binance-futures","BTCUSDT",1748908798339,3.233,105808.0,105807.9,22.17]
["binance-futures","BTCUSDT",1748908798390,3.577,105808.0,105807.9,8.466]
["binance-futures","BTCUSDT",1748908798441,3.857,105808.0,105807.9,8.304]
["binance-futures","BTCUSDT",1748908798489,3.859,105808.0,105807.9,8.208]
["binance-futures","BTCUSDT",1748908798542,3.859,105808.0,105807.9,8.183]
["binance-futures","BTCUSDT",1748908798595,3.859,105808.0,105807.9,8.243]
["binance-futures","BTCUSDT",1748908798642,3.859,105808.0,105807.9,8.247]
["binance-futures","BTCUSDT",1748908798698,3.859,105808.0,105807.9,8.273]
["binance-futures","BTCUSDT",1748908798746,3.859,105808.0,105807.9,8.279]
["binance-futures","BTCUSDT",1748908798802,3.859,105808.0,105807.9,8.277]
["binance-futures","BTCUSDT",1748908798847,3.812,105808.0,105807.9,8.277]
["binance-futures","BTCUSDT",1748908798905,3.577,105808.0,105807.9,8.172]
["binance-futures","BTCUSDT",1748908798957,3.735,105808.0,105807.9,8.203]
["binance-futures","BTCUSDT",1748908799007,5.82,105814.4,105814.3,9.552]
["binance-futures","BTCUSDT",1748908799058,10.292,105814.4,105814.3,6.479]
["binance-futures","BTCUSDT",1748908799108,10.342,105814.4,105814.3,6.819]
["binance-futures","BTCUSDT",1748908799163,10.344,105814.4,105814.3,9.2]
["binance-futures","BTCUSDT",1748908799213,10.156,105814.4,105814.3,9.412]
["binance-futures","BTCUSDT",1748908799264,8.482,105814.4,105814.3,10.593]
["binance-futures","BTCUSDT",1748908799315,8.32,105814.4,105814.3,11.696]
["binance-futures","BTCUSDT",1748908799366,5.725,105814.4,105814.3,12.102]
["binance-futures","BTCUSDT",1748908799418,5.725,105814.4,105814.3,12.149]
["binance-futures","BTCUSDT",1748908799468,6.268,105814.4,105814.3,12.221]
["binance-futures","BTCUSDT",1748908799519,6.684,105814.4,105814.3,12.609]
["binance-futures","BTCUSDT",1748908799570,6.684,105814.4,105814.3,12.642]
["binance-futures","BTCUSDT",1748908799621,6.654,105814.4,105814.3,12.642]
["binance-futures","BTCUSDT",1748908799671,6.654,105814.4,105814.3,12.672]
["binance-futures","BTCUSDT",1748908799727,6.684,105814.4,105814.3,12.563]
["binance-futures","BTCUSDT",1748908799831,6.684,105814.4,105814.3,12.657]
["binance-futures","BTCUSDT",1748908799882,6.654,105814.4,105814.3,12.751]
["binance-futures","BTCUSDT",1748908799933,6.654,105814.4,105814.3,12.755]