{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1193060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748736712147,3.204,104449.2,104449.1,5.754]
["binance-futures","BTCUSDT",1748736712198,3.264,104449.2,104449.1,5.881]
["binance-futures","BTCUSDT",1748736712249,3.264,104449.2,104449.1,6.008]
["binance-futures","BTCUSDT",1748736712360,3.387,104449.2,104449.1,6.008]
["binance-futures","BTCUSDT",1748736712464,3.387,104449.2,104449.1,6.004]
["binance-futures","BTCUSDT",1748736712515,3.418,104449.2,104449.1,6.004]
["binance-futures","BTCUSDT",1748736712621,3.418,104449.2,104449.1,6.014]
["binance-futures","BTCUSDT",1748736712724,3.424,104449.2,104449.1,6.014]
["binance-futures","BTCUSDT",1748736712829,3.424,104449.2,104449.1,5.879]
["binance-futures","BTCUSDT",1748736712882,3.424,104449.2,104449.1,5.909]
["binance-futures","BTCUSDT",1748736713036,2.366,104449.2,104449.1,6.044]
["binance-futures","BTCUSDT",1748736713086,2.448,104449.2,104449.1,6.042]
["binance-futures","BTCUSDT",1748736713142,2.448,104449.2,104449.1,6.044]
["binance-futures","BTCUSDT",1748736713189,2.448,104449.2,104449.1,6.04]
["binance-futures","BTCUSDT",1748736713249,2.45,104449.2,104449.1,6.154]
["binance-futures","BTCUSDT",1748736713301,2.45,104449.2,104449.1,6.152]
["binance-futures","BTCUSDT",1748736713342,2.45,104449.2,104449.1,6.156]
["binance-futures","BTCUSDT",1748736713404,2.45,104449.2,104449.1,6.176]
["binance-futures","BTCUSDT",1748736713458,2.45,104449.2,104449.1,6.17]
["binance-futures","BTCUSDT",1748736713511,2.454,104449.2,104449.1,6.127]
["binance-futures","BTCUSDT",1748736713562,2.291,104449.2,104449.1,6.127]
["binance-futures","BTCUSDT",1748736713613,2.209,104449.2,104449.1,6.117]
["binance-futures","BTCUSDT",1748736713666,2.209,104449.2,104449.1,6.115]
["binance-futures","BTCUSDT",1748736713715,1.843,104449.2,104449.1,6.115]
["binance-futures","BTCUSDT",1748736713767,2.319,104449.2,104449.1,6.116]
["binance-futures","BTCUSDT",1748736713819,1.699,104449.2,104449.1,6.116]
["binance-futures","BTCUSDT",1748736713872,1.699,104449.2,104449.1,6.122]
["binance-futures","BTCUSDT",1748736713923,1.699,104449.2,104449.1,6.133]
["binance-futures","BTCUSDT",1748736713963,1.617,104449.2,104449.1,6.133]
["binance-futures","BTCUSDT",1748736714025,1.506,104449.2,104449.1,6.141]
["binance-futures","BTCUSDT",1748736714078,1.506,104449.2,104449.1,6.138]
["binance-futures","BTCUSDT",1748736714132,1.506,104449.2,104449.1,6.132]
["binance-futures","BTCUSDT",1748736714183,1.67,104449.2,104449.1,6.115]
["binance-futures","BTCUSDT",1748736714232,1.696,104449.2,104449.1,5.996]
["binance-futures","BTCUSDT",1748736714283,1.696,104449.2,104449.1,6.143]
["binance-futures","BTCUSDT",1748736714338,2.004,104449.2,104449.1,6.113]
["binance-futures","BTCUSDT",1748736714442,2.329,104449.2,104449.1,6.112]
["binance-futures","BTCUSDT",1748736714492,1.778,104449.2,104449.1,6.112]
["binance-futures","BTCUSDT",1748736714543,1.998,104449.2,104449.1,6.117]
["binance-futures","BTCUSDT",1748736714591,1.998,104449.2,104449.1,6.119]
["binance-futures","BTCUSDT",1748736714649,1.998,104449.2,104449.1,6.121]
["binance-futures","BTCUSDT",1748736714749,1.772,104449.2,104449.1,6.121]
["binance-futures","BTCUSDT",1748736714806,1.772,104449.2,104449.1,6.101]
["binance-futures","BTCUSDT",1748736714856,1.681,104449.2,104449.1,6.083]
["binance-futures","BTCUSDT",1748736714906,1.681,104449.2,104449.1,6.074]
["binance-futures","BTCUSDT",1748736715064,1.681,104449.2,104449.1,6.08]
["binance-futures","BTCUSDT",1748736715167,1.914,104449.2,104449.1,6.094]
["binance-futures","BTCUSDT",1748736715221,1.678,104449.2,104449.1,6.096]
["binance-futures","BTCUSDT",1748736715272,1.678,104449.2,104449.1,6.253]
["binance-futures","BTCUSDT",1748736715328,1.672,104449.2,104449.1,6.253]
["binance-futures","BTCUSDT",1748736715378,1.672,104449.2,104449.1,6.25]
["binance-futures","BTCUSDT",1748736715431,1.516,104449.2,104449.1,6.252]
["binance-futures","BTCUSDT",1748736715481,1.516,104449.2,104449.1,6.167]
["binance-futures","BTCUSDT",1748736715536,1.516,104449.2,104449.1,6.129]
["binance-futures","BTCUSDT",1748736715586,1.516,104449.2,104449.1,6.165]
["binance-futures","BTCUSDT",1748736715638,1.513,104449.2,104449.1,6.181]
["binance-futures","BTCUSDT",1748736716004,1.513,104449.2,104449.1,6.183]
["binance-futures","BTCUSDT",1748736716214,1.433,104449.2,104449.1,6.637]
["binance-futures","BTCUSDT",1748736716262,1.433,104449.2,104449.1,7.736]
["binance-futures","BTCUSDT",1748736716315,1.433,104449.2,104449.1,7.848]
["binance-futures","BTCUSDT",1748736716367,1.477,104449.2,104449.1,7.81]
["binance-futures","BTCUSDT",1748736716421,1.466,104457.1,104457.0,33.771]
["binance-futures","BTCUSDT",1748736716472,1.991,104457.1,104457.0,19.546]
["binance-futures","BTCUSDT",1748736716523,1.392,104457.1,104457.0,19.328]
["binance-futures","BTCUSDT",1748736716572,1.392,104457.1,104457.0,19.47]
["binance-futures","BTCUSDT",1748736716627,0.003,104461.3,104460.0,5.458]
["binance-futures","BTCUSDT",1748736716677,0.034,104460.1,104460.0,20.158]
["binance-futures","BTCUSDT",1748736716730,0.034,104460.1,104460.0,19.483]
["binance-futures","BTCUSDT",1748736716781,0.036,104460.1,104460.0,20.285]
["binance-futures","BTCUSDT",1748736716832,4.833,104468.5,104468.4,12.805]
["binance-futures","BTCUSDT",1748736716884,4.833,104468.5,104468.4,12.631]
["binance-futures","BTCUSDT",1748736716936,4.97,104468.5,104468.4,12.631]
["binance-futures","BTCUSDT",1748736716988,4.702,104468.5,104468.4,12.847]
["binance-futures","BTCUSDT",1748736717039,4.741,104468.5,104468.4,12.412]
["binance-futures","BTCUSDT",1748736717143,4.682,104468.5,104468.4,12.451]
["binance-futures","BTCUSDT",1748736717242,4.702,104468.5,104468.4,12.453]
["binance-futures","BTCUSDT",1748736717297,4.767,104468.5,104468.4,12.461]
["binance-futures","BTCUSDT",1748736717348,4.769,104468.5,104468.4,12.463]
["binance-futures","BTCUSDT",1748736717401,4.318,104468.5,104468.4,11.037]
["binance-futures","BTCUSDT",1748736717454,4.358,104468.5,104468.4,10.584]
["binance-futures","BTCUSDT",1748736717505,4.386,104468.5,104468.4,10.584]
["binance-futures","BTCUSDT",1748736717611,4.386,104468.5,104468.4,10.579]
["binance-futures","BTCUSDT",1748736717716,4.394,104468.5,104468.4,10.579]
["binance-futures","BTCUSDT",1748736717766,4.283,104468.5,104468.4,12.226]
["binance-futures","BTCUSDT",1748736717871,4.283,104468.5,104468.4,11.902]
["binance-futures","BTCUSDT",1748736717923,4.283,104468.5,104468.4,11.904]
["binance-futures","BTCUSDT",1748736717970,4.283,104468.5,104468.4,11.906]
["binance-futures","BTCUSDT",1748736718027,2.808,104468.5,104468.4,11.945]
["binance-futures","BTCUSDT",1748736718078,2.558,104468.5,104468.4,11.945]
["binance-futures","BTCUSDT",1748736718125,2.558,104468.5,104468.4,11.943]
["binance-futures","BTCUSDT",1748736718236,2.597,104468.5,104468.4,11.939]
["binance-futures","BTCUSDT",1748736718287,2.558,104468.5,104468.4,11.939]
["binance-futures","BTCUSDT",1748736718338,2.558,104468.5,104468.4,11.954]
["binance-futures","BTCUSDT",1748736718390,2.557,104468.5,104468.4,11.954]
["binance-futures","BTCUSDT",1748736718441,2.559,104468.5,104468.4,11.954]
["binance-futures","BTCUSDT",1748736718499,2.559,104468.5,104468.4,11.947]
["binance-futures","BTCUSDT",1748736718543,2.559,104468.5,104468.4,11.955]
["binance-futures","BTCUSDT",1748736718758,2.559,104468.5,104468.4,11.94]
["binance-futures","BTCUSDT",1748736718810,2.559,104468.5,104468.4,11.942]
["binance-futures","BTCUSDT",1748736719023,2.559,104468.5,104468.4,11.958]
["binance-futures","BTCUSDT",1748736719071,2.559,104468.5,104468.4,11.968]
["binance-futures","BTCUSDT",1748736719178,2.559,104468.5,104468.4,11.97]
["binance-futures","BTCUSDT",1748736719232,3.996,104468.5,104468.4,10.369]
["binance-futures","BTCUSDT",1748736719283,3.998,104468.5,104468.4,10.391]
["binance-futures","BTCUSDT",1748736719333,4.0,104468.5,104468.4,10.389]
["binance-futures","BTCUSDT",1748736719381,4.0,104468.5,104468.4,10.414]
["binance-futures","BTCUSDT",1748736719490,4.031,104468.5,104468.4,10.403]
["binance-futures","BTCUSDT",1748736719540,4.033,104468.5,104468.4,10.405]
["binance-futures","BTCUSDT",1748736719592,4.024,104468.5,104468.4,10.405]
["binance-futures","BTCUSDT",1748736719645,4.022,104468.5,104468.4,11.755]
["binance-futures","BTCUSDT",1748736719695,4.024,104468.5,104468.4,11.794]
["binance-futures","BTCUSDT",1748736719849,4.024,104468.5,104468.4,11.902]
["binance-futures","BTCUSDT",1748736720007,4.024,104468.5,104468.4,11.865]
["binance-futures","BTCUSDT",1748736720059,4.023,104468.5,104468.4,11.854]
["binance-futures","BTCUSDT",1748736720112,4.021,104468.5,104468.4,11.856]
["binance-futures","BTCUSDT",1748736720166,1.095,104468.5,104468.4,11.832]
["binance-futures","BTCUSDT",1748736720219,2.175,104468.5,104468.4,11.86]
["binance-futures","BTCUSDT",1748736720271,2.175,104468.5,104468.4,11.861]
["binance-futures","BTCUSDT",1748736720321,2.16,104468.5,104468.4,11.86]
["binance-futures","BTCUSDT",1748736720374,2.16,104468.5,104468.4,11.862]
["binance-futures","BTCUSDT",1748736720424,2.142,104468.5,104468.4,11.858]
["binance-futures","BTCUSDT",1748736720529,2.145,104468.5,104468.4,11.859]
["binance-futures","BTCUSDT",1748736720583,2.145,104468.5,104468.4,11.837]
["binance-futures","BTCUSDT",1748736720685,2.261,104468.5,104468.4,11.837]
["binance-futures","BTCUSDT",1748736721000,2.261,104468.5,104468.4,11.839]
["binance-futures","BTCUSDT",1748736721050,2.323,104468.5,104468.4,11.84]
["binance-futures","BTCUSDT",1748736721101,5.853,104468.5,104468.4,9.858]
["binance-futures","BTCUSDT",1748736721205,5.853,104468.5,104468.4,9.857]
["binance-futures","BTCUSDT",1748736721306,5.858,104468.5,104468.4,9.855]
["binance-futures","BTCUSDT",1748736721461,5.86,104468.5,104468.4,9.855]
["binance-futures","BTCUSDT",1748736721516,5.86,104468.5,104468.4,9.853]
["binance-futures","BTCUSDT",1748736721569,5.862,104468.5,104468.4,9.853]
["binance-futures","BTCUSDT",1748736721618,5.868,104468.5,104468.4,9.855]
["binance-futures","BTCUSDT",1748736721669,5.886,104468.5,104468.4,9.851]
["binance-futures","BTCUSDT",1748736721775,4.437,104468.5,104468.4,11.276]
["binance-futures","BTCUSDT",1748736721828,3.968,104468.5,104468.4,11.272]
["binance-futures","BTCUSDT",1748736721878,3.976,104468.5,104468.4,11.272]
["binance-futures","BTCUSDT",1748736721981,4.015,104468.5,104468.4,10.994]
["binance-futures","BTCUSDT",1748736722036,5.226,104468.5,104468.4,11.041]
["binance-futures","BTCUSDT",1748736722088,5.445,104468.5,104468.4,11.041]
["binance-futures","BTCUSDT",1748736722242,5.447,104468.5,104468.4,11.041]
["binance-futures","BTCUSDT",1748736722348,5.447,104468.5,104468.4,11.054]
["binance-futures","BTCUSDT",1748736722407,5.447,104468.5,104468.4,11.055]
["binance-futures","BTCUSDT",1748736722458,5.228,104468.5,104468.4,11.055]
["binance-futures","BTCUSDT",1748736722508,5.697,104468.5,104468.4,10.62]
["binance-futures","BTCUSDT",1748736722561,5.698,104468.5,104468.4,10.62]
["binance-futures","BTCUSDT",1748736722615,5.698,104468.5,104468.4,10.618]
["binance-futures","BTCUSDT",1748736722870,5.448,104468.5,104468.4,10.621]
["binance-futures","BTCUSDT",1748736722921,5.448,104468.5,104468.4,10.611]
["binance-futures","BTCUSDT",1748736722982,5.232,104468.5,104468.4,10.611]
["binance-futures","BTCUSDT",1748736723033,5.271,104468.5,104468.4,10.611]
["binance-futures","BTCUSDT",1748736723085,5.27,104468.5,104468.4,10.611]
["binance-futures","BTCUSDT",1748736723136,5.271,104468.5,104468.4,10.611]
["binance-futures","BTCUSDT",1748736723241,5.271,104468.5,104468.4,10.607]
["binance-futures","BTCUSDT",1748736723288,5.273,104468.5,104468.4,10.607]
["binance-futures","BTCUSDT",1748736723346,5.273,104468.5,104468.4,10.609]
["binance-futures","BTCUSDT",1748736723398,5.22,104468.5,104468.4,10.498]
["binance-futures","BTCUSDT",1748736723445,5.22,104468.5,104468.4,10.514]
["binance-futures","BTCUSDT",1748736723502,5.227,104468.5,104468.4,10.514]
["binance-futures","BTCUSDT",1748736723606,5.167,104468.5,104468.4,10.314]
["binance-futures","BTCUSDT",1748736723866,5.167,104468.5,104468.4,10.311]
["binance-futures","BTCUSDT",1748736723919,5.167,104468.5,104468.4,10.318]
["binance-futures","BTCUSDT",1748736724061,4.874,104468.5,104468.4,10.318]
["binance-futures","BTCUSDT",1748736724127,2.944,104468.5,104468.4,11.589]
["binance-futures","BTCUSDT",1748736724179,1.681,104468.5,104468.4,11.879]
["binance-futures","BTCUSDT",1748736724230,1.681,104468.5,104468.4,11.862]
["binance-futures","BTCUSDT",1748736724281,1.738,104468.5,104468.4,11.862]
["binance-futures","BTCUSDT",1748736724333,1.74,104468.5,104468.4,11.863]
["binance-futures","BTCUSDT",1748736724436,1.811,104468.5,104468.4,11.863]
["binance-futures","BTCUSDT",1748736724486,3.281,104468.5,104468.4,11.863]
["binance-futures","BTCUSDT",1748736724538,3.455,104468.5,104468.4,11.862]
["binance-futures","BTCUSDT",1748736724589,3.455,104468.5,104468.4,10.982]
["binance-futures","BTCUSDT",1748736724850,3.457,104468.5,104468.4,10.982]
["binance-futures","BTCUSDT",1748736724905,3.457,104468.5,104468.4,10.988]
["binance-futures","BTCUSDT",1748736725058,3.457,104468.5,104468.4,10.921]
["binance-futures","BTCUSDT",1748736725110,3.46,104468.5,104468.4,10.921]
["binance-futures","BTCUSDT",1748736725161,3.463,104468.5,104468.4,10.917]
["binance-futures","BTCUSDT",1748736725218,3.461,104468.5,104468.4,10.917]
["binance-futures","BTCUSDT",1748736725269,3.461,104468.5,104468.4,10.913]
["binance-futures","BTCUSDT",1748736725321,3.461,104468.5,104468.4,11.018]
["binance-futures","BTCUSDT",1748736725374,3.461,104468.5,104468.4,11.066]
["binance-futures","BTCUSDT",1748736725428,3.46,104468.5,104468.4,11.07]
["binance-futures","BTCUSDT",1748736725481,3.477,104468.5,104468.4,11.071]
["binance-futures","BTCUSDT",1748736725584,3.315,104468.5,104468.4,11.106]
["binance-futures","BTCUSDT",1748736725637,3.477,104468.5,104468.4,11.11]
["binance-futures","BTCUSDT",1748736725687,1.842,104468.5,104468.4,11.112]
["binance-futures","BTCUSDT",1748736725793,1.827,104468.5,104468.4,12.025]
["binance-futures","BTCUSDT",1748736725843,1.827,104468.5,104468.4,12.045]
["binance-futures","BTCUSDT",1748736726002,2.056,104468.5,104468.4,11.274]
["binance-futures","BTCUSDT",1748736726050,2.06,104468.5,104468.4,11.274]
["binance-futures","BTCUSDT",1748736726103,2.06,104468.5,104468.4,11.245]
["binance-futures","BTCUSDT",1748736726206,2.06,104468.5,104468.4,11.216]
["binance-futures","BTCUSDT",1748736726258,2.06,104468.5,104468.4,11.233]
["binance-futures","BTCUSDT",1748736726312,3.469,104468.5,104468.4,11.213]
["binance-futures","BTCUSDT",1748736726365,3.473,104468.5,104468.4,11.309]
["binance-futures","BTCUSDT",1748736726416,3.473,104468.5,104468.4,11.311]
["binance-futures","BTCUSDT",1748736726468,3.439,104468.5,104468.4,11.296]
["binance-futures","BTCUSDT",1748736726518,3.302,104468.5,104468.4,11.294]
["binance-futures","BTCUSDT",1748736726622,3.302,104468.5,104468.4,11.278]
["binance-futures","BTCUSDT",1748736726674,3.244,104468.5,104468.4,11.28]
["binance-futures","BTCUSDT",1748736726727,3.244,104468.5,104468.4,11.291]
["binance-futures","BTCUSDT",1748736726988,3.247,104468.5,104468.4,10.451]
["binance-futures","BTCUSDT",1748736727043,4.247,104468.5,104468.4,10.449]
["binance-futures","BTCUSDT",1748736727146,4.257,104468.5,104468.4,10.447]
["binance-futures","BTCUSDT",1748736727241,4.257,104468.5,104468.4,10.444]
["binance-futures","BTCUSDT",1748736727300,6.669,104468.5,104468.4,9.146]
["binance-futures","BTCUSDT",1748736727352,6.678,104468.5,104468.4,7.921]
["binance-futures","BTCUSDT",1748736727401,6.678,104468.5,104468.4,7.93]
["binance-futures","BTCUSDT",1748736727455,6.678,104468.5,104468.4,7.939]
["binance-futures","BTCUSDT",1748736727505,6.68,104468.5,104468.4,7.939]
["binance-futures","BTCUSDT",1748736727561,4.997,104468.5,104468.4,9.364]
["binance-futures","BTCUSDT",1748736727610,4.944,104468.5,104468.4,9.427]
["binance-futures","BTCUSDT",1748736727715,6.899,104468.5,104468.4,9.584]
["binance-futures","BTCUSDT",1748736727755,6.899,104468.5,104468.4,9.343]
["binance-futures","BTCUSDT",1748736728024,6.955,104468.5,104468.4,9.35]
["binance-futures","BTCUSDT",1748736728129,6.955,104468.5,104468.4,9.384]
["binance-futures","BTCUSDT",1748736728185,5.491,104468.5,104468.4,9.423]
["binance-futures","BTCUSDT",1748736728244,5.471,104468.5,104468.4,9.417]
["binance-futures","BTCUSDT",1748736728348,5.509,104468.5,104468.4,9.417]
["binance-futures","BTCUSDT",1748736728399,5.509,104468.5,104468.4,9.418]
["binance-futures","BTCUSDT",1748736728450,5.529,104468.5,104468.4,9.418]
["binance-futures","BTCUSDT",1748736728501,5.56,104468.5,104468.4,9.418]
["binance-futures","BTCUSDT",1748736728814,5.018,104468.5,104468.4,9.42]
["binance-futures","BTCUSDT",1748736728921,4.853,104468.5,104468.4,9.42]
["binance-futures","BTCUSDT",1748736729021,4.691,104468.5,104468.4,9.413]
["binance-futures","BTCUSDT",1748736729077,4.691,104468.5,104468.4,9.406]
["binance-futures","BTCUSDT",1748736729127,4.702,104468.5,104468.4,9.422]
["binance-futures","BTCUSDT",1748736729231,4.702,104468.5,104468.4,10.432]
["binance-futures","BTCUSDT",1748736729281,4.702,104468.5,104468.4,10.44]
["binance-futures","BTCUSDT",1748736729386,4.64,104468.5,104468.4,10.101]
["binance-futures","BTCUSDT",1748736729437,4.64,104468.5,104468.4,10.381]
["binance-futures","BTCUSDT",1748736729481,4.64,104468.5,104468.4,10.372]
["binance-futures","BTCUSDT",1748736729538,4.414,104468.5,104468.4,10.372]
["binance-futures","BTCUSDT",1748736729592,1.719,104468.5,104468.4,10.372]
["binance-futures","BTCUSDT",1748736729641,1.719,104468.5,104468.4,10.412]
["binance-futures","BTCUSDT",1748736729748,3.016,104468.5,104468.4,10.401]
["binance-futures","BTCUSDT",1748736729800,3.402,104468.5,104468.4,10.302]
["binance-futures","BTCUSDT",1748736729849,3.826,104468.5,104468.4,10.298]
["binance-futures","BTCUSDT",1748736729904,3.366,104468.5,104468.4,10.296]
["binance-futures","BTCUSDT",1748736729956,7.567,104468.5,104468.4,6.69]
["binance-futures","BTCUSDT",1748736730008,7.066,104468.5,104468.4,6.264]
["binance-futures","BTCUSDT",1748736730059,7.191,104468.5,104468.4,4.879]
["binance-futures","BTCUSDT",1748736730109,8.552,104468.5,104468.4,1.599]
["binance-futures","BTCUSDT",1748736730161,9.079,104468.5,104468.4,1.599]
["binance-futures","BTCUSDT",1748736730217,9.087,104468.5,104468.4,1.599]
["binance-futures","BTCUSDT",1748736730268,9.093,104468.5,104468.4,1.472]
["binance-futures","BTCUSDT",1748736730319,9.167,104468.5,104468.4,1.489]
["binance-futures","BTCUSDT",1748736730423,9.166,104468.5,104468.4,1.489]
["binance-futures","BTCUSDT",1748736730522,9.179,104468.5,104468.4,1.557]
["binance-futures","BTCUSDT",1748736730578,9.179,104468.5,104468.4,1.565]
["binance-futures","BTCUSDT",1748736730630,9.192,104468.5,104468.4,1.565]
["binance-futures","BTCUSDT",1748736730681,9.226,104468.5,104468.4,1.57]
["binance-futures","BTCUSDT",1748736730735,11.097,104468.5,104468.4,1.283]
["binance-futures","BTCUSDT",1748736730838,18.572,104463.0,104462.8,0.002]
["binance-futures","BTCUSDT",1748736730890,12.688,104462.9,104462.8,0.157]
["binance-futures","BTCUSDT",1748736730942,9.144,104462.9,104462.8,1.432]
["binance-futures","BTCUSDT",1748736730992,7.187,104462.9,104462.8,2.049]
["binance-futures","BTCUSDT",1748736731044,8.201,104462.9,104462.8,0.277]
["binance-futures","BTCUSDT",1748736731144,14.026,104460.5,104460.4,1.884]
["binance-futures","BTCUSDT",1748736731200,13.962,104460.5,104460.4,1.906]
["binance-futures","BTCUSDT",1748736731251,13.962,104460.5,104460.4,1.923]
["binance-futures","BTCUSDT",1748736731301,13.439,104460.5,104460.4,2.152]
["binance-futures","BTCUSDT",1748736731405,13.443,104460.5,104460.4,2.181]
["binance-futures","BTCUSDT",1748736731457,13.449,104460.5,104460.4,2.195]
["binance-futures","BTCUSDT",1748736731503,13.466,104460.5,104460.4,2.197]
["binance-futures","BTCUSDT",1748736731561,14.714,104460.5,104460.4,1.77]
["binance-futures","BTCUSDT",1748736731766,14.718,104460.5,104460.4,1.799]
["binance-futures","BTCUSDT",1748736731822,14.718,104460.5,104460.4,1.801]
["binance-futures","BTCUSDT",1748736731872,14.284,104460.5,104460.4,1.802]
["binance-futures","BTCUSDT",1748736731978,14.284,104460.5,104460.4,1.801]
["binance-futures","BTCUSDT",1748736732137,14.232,104460.5,104460.4,1.728]
["binance-futures","BTCUSDT",1748736732185,14.232,104460.5,104460.4,1.734]
["binance-futures","BTCUSDT",1748736732241,14.311,104460.5,104460.4,1.734]
["binance-futures","BTCUSDT",1748736732400,14.193,104460.5,104460.4,1.744]
["binance-futures","BTCUSDT",1748736732450,14.191,104460.5,104460.4,1.747]
["binance-futures","BTCUSDT",1748736732501,14.191,104460.5,104460.4,1.774]
["binance-futures","BTCUSDT",1748736732601,14.193,104460.5,104460.4,1.872]
["binance-futures","BTCUSDT",1748736732763,14.168,104460.5,104460.4,1.872]
["binance-futures","BTCUSDT",1748736732862,14.167,104460.5,104460.4,1.871]
["binance-futures","BTCUSDT",1748736732921,14.165,104460.5,104460.4,1.871]
["binance-futures","BTCUSDT",1748736732973,14.165,104460.5,104460.4,1.962]
["binance-futures","BTCUSDT",1748736733024,14.165,104460.5,104460.4,1.993]
["binance-futures","BTCUSDT",1748736733073,14.165,104460.5,104460.4,1.877]
["binance-futures","BTCUSDT",1748736733129,14.165,104460.5,104460.4,1.879]
["binance-futures","BTCUSDT",1748736733179,14.167,104460.5,104460.4,1.879]
["binance-futures","BTCUSDT",1748736733231,14.174,104460.5,104460.4,1.452]
["binance-futures","BTCUSDT",1748736733281,14.176,104460.5,104460.4,1.471]
["binance-futures","BTCUSDT",1748736733336,14.176,104460.5,104460.4,1.584]
["binance-futures","BTCUSDT",1748736733386,14.182,104460.5,104460.4,1.47]
["binance-futures","BTCUSDT",1748736733438,14.202,104460.5,104460.4,1.457]
["binance-futures","BTCUSDT",1748736733492,14.22,104460.5,104460.4,1.459]
["binance-futures","BTCUSDT",1748736733541,14.22,104460.5,104460.4,0.875]
["binance-futures","BTCUSDT",1748736733594,14.22,104460.5,104460.4,0.877]
["binance-futures","BTCUSDT",1748736733647,14.263,104460.5,104460.4,0.805]
["binance-futures","BTCUSDT",1748736733697,14.263,104460.5,104460.4,0.953]
["binance-futures","BTCUSDT",1748736733958,14.263,104460.5,104460.4,0.934]
["binance-futures","BTCUSDT",1748736734062,15.263,104460.5,104460.4,0.934]
["binance-futures","BTCUSDT",1748736734114,15.264,104460.5,104460.4,0.684]
["binance-futures","BTCUSDT",1748736734164,15.264,104460.5,104460.4,0.908]
["binance-futures","BTCUSDT",1748736734218,15.259,104460.5,104460.4,0.696]
["binance-futures","BTCUSDT",1748736734268,15.18,104460.5,104460.4,0.507]
["binance-futures","BTCUSDT",1748736734322,15.772,104460.5,104460.4,0.478]
["binance-futures","BTCUSDT",1748736734373,16.972,104460.5,104460.4,0.429]
["binance-futures","BTCUSDT",1748736734425,16.047,104460.5,104460.4,0.43]
["binance-futures","BTCUSDT",1748736734528,16.049,104460.5,104460.4,0.422]
["binance-futures","BTCUSDT",1748736734579,16.049,104460.5,104460.4,0.574]
["binance-futures","BTCUSDT",1748736734631,16.061,104460.5,104460.4,0.73]
["binance-futures","BTCUSDT",1748736734682,15.66,104460.5,104460.4,2.356]
["binance-futures","BTCUSDT",1748736734733,14.433,104460.5,104460.4,2.593]
["binance-futures","BTCUSDT",1748736734785,14.343,104460.5,104460.4,2.367]
["binance-futures","BTCUSDT",1748736734836,14.268,104460.5,104460.4,2.365]
["binance-futures","BTCUSDT",1748736734886,14.27,104460.5,104460.4,2.365]
["binance-futures","BTCUSDT",1748736734937,14.272,104460.5,104460.4,2.592]
["binance-futures","BTCUSDT",1748736734985,14.274,104460.5,104460.4,2.247]
["binance-futures","BTCUSDT",1748736735041,14.275,104460.5,104460.4,2.406]
["binance-futures","BTCUSDT",1748736735096,14.285,104460.5,104460.4,2.36]
["binance-futures","BTCUSDT",1748736735148,14.285,104460.5,104460.4,2.244]
["binance-futures","BTCUSDT",1748736735198,14.291,104460.5,104460.4,2.363]
["binance-futures","BTCUSDT",1748736735246,14.291,104460.5,104460.4,0.584]
["binance-futures","BTCUSDT",1748736735305,14.291,104460.5,104460.4,0.765]
["binance-futures","BTCUSDT",1748736735341,14.367,104460.5,104460.4,0.765]
["binance-futures","BTCUSDT",1748736735405,14.361,104460.5,104460.4,1.192]
["binance-futures","BTCUSDT",1748736735459,14.342,104460.5,104460.4,0.822]
["binance-futures","BTCUSDT",1748736735511,14.561,104460.5,104460.4,1.267]
["binance-futures","BTCUSDT",1748736735563,14.342,104460.5,104460.4,1.339]
["binance-futures","BTCUSDT",1748736735616,14.342,104460.5,104460.4,1.457]
["binance-futures","BTCUSDT",1748736735668,14.331,104460.5,104460.4,2.838]
["binance-futures","BTCUSDT",1748736735719,14.255,104460.5,104460.4,2.941]
["binance-futures","BTCUSDT",1748736735771,14.253,104460.5,104460.4,2.944]
["binance-futures","BTCUSDT",1748736735824,14.255,104460.5,104460.4,2.889]
["binance-futures","BTCUSDT",1748736735876,14.258,104460.5,104460.4,2.842]
["binance-futures","BTCUSDT",1748736735921,14.266,104460.5,104460.4,2.842]
["binance-futures","BTCUSDT",1748736735978,14.266,104460.5,104460.4,2.556]
["binance-futures","BTCUSDT",1748736736032,14.266,104460.5,104460.4,2.92]
["binance-futures","BTCUSDT",1748736736083,14.272,104460.5,104460.4,2.92]
["binance-futures","BTCUSDT",1748736736238,14.274,104460.5,104460.4,2.917]
["binance-futures","BTCUSDT",1748736736288,14.274,104460.5,104460.4,3.02]
["binance-futures","BTCUSDT",1748736736446,14.282,104460.5,104460.4,3.017]
["binance-futures","BTCUSDT",1748736736501,14.282,104460.5,104460.4,3.019]
["binance-futures","BTCUSDT",1748736736604,14.286,104460.5,104460.4,3.019]
["binance-futures","BTCUSDT",1748736736660,14.289,104460.5,104460.4,3.019]
["binance-futures","BTCUSDT",1748736736706,14.29,104460.5,104460.4,3.096]
["binance-futures","BTCUSDT",1748736736761,14.287,104460.5,104460.4,3.096]
["binance-futures","BTCUSDT",1748736736817,14.278,104460.5,104460.4,3.096]
["binance-futures","BTCUSDT",1748736736867,14.276,104460.5,104460.4,5.519]
["binance-futures","BTCUSDT",1748736736921,13.887,104460.5,104460.4,5.519]
["binance-futures","BTCUSDT",1748736737023,13.943,104460.5,104460.4,1.283]
["binance-futures","BTCUSDT",1748736737076,13.871,104460.5,104460.4,1.331]
["binance-futures","BTCUSDT",1748736737121,13.928,104460.5,104460.4,1.415]
["binance-futures","BTCUSDT",1748736737178,14.147,104460.5,104460.4,1.043]
["binance-futures","BTCUSDT",1748736737231,14.147,104460.5,104460.4,1.041]
["binance-futures","BTCUSDT",1748736737281,14.147,104460.5,104460.4,1.099]
["binance-futures","BTCUSDT",1748736737383,14.149,104460.5,104460.4,1.443]
["binance-futures","BTCUSDT",1748736737438,13.888,104460.5,104460.4,2.696]
["binance-futures","BTCUSDT",1748736737491,13.888,104460.5,104460.4,2.737]
["binance-futures","BTCUSDT",1748736737541,13.894,104460.5,104460.4,2.739]
["binance-futures","BTCUSDT",1748736737701,13.898,104460.5,104460.4,2.739]
["binance-futures","BTCUSDT",1748736737801,13.898,104460.5,104460.4,2.74]
["binance-futures","BTCUSDT",1748736737911,13.898,104460.5,104460.4,2.741]
["binance-futures","BTCUSDT",1748736737963,13.936,104460.5,104460.4,2.741]
["binance-futures","BTCUSDT",1748736738011,13.936,104460.5,104460.4,2.735]
["binance-futures","BTCUSDT",1748736738064,13.929,104460.5,104460.4,2.729]
["binance-futures","BTCUSDT",1748736738118,13.927,104460.5,104460.4,2.341]
["binance-futures","BTCUSDT",1748736738169,13.927,104460.5,104460.4,2.366]
["binance-futures","BTCUSDT",1748736738219,14.14,104460.5,104460.4,0.434]
["binance-futures","BTCUSDT",1748736738271,14.596,104460.5,104460.4,0.596]
["binance-futures","BTCUSDT",1748736738322,14.683,104460.5,104460.4,0.592]
["binance-futures","BTCUSDT",1748736738372,14.688,104460.5,104460.4,0.594]
["binance-futures","BTCUSDT",1748736738423,14.688,104460.5,104460.4,0.676]
["binance-futures","BTCUSDT",1748736738481,14.69,104460.5,104460.4,1.069]
["binance-futures","BTCUSDT",1748736738531,14.69,104460.5,104460.4,1.038]
["binance-futures","BTCUSDT",1748736738584,14.69,104460.5,104460.4,0.954]
["binance-futures","BTCUSDT",1748736738638,14.69,104460.5,104460.4,1.039]
["binance-futures","BTCUSDT",1748736738742,14.696,104460.5,104460.4,0.637]
["binance-futures","BTCUSDT",1748736738789,14.696,104460.5,104460.4,0.575]
["binance-futures","BTCUSDT",1748736738844,14.696,104460.5,104460.4,0.421]
["binance-futures","BTCUSDT",1748736738900,14.688,104460.5,104460.4,0.362]
["binance-futures","BTCUSDT",1748736738950,14.686,104460.5,104460.4,0.362]
["binance-futures","BTCUSDT",1748736739052,10.719,104455.0,104454.9,4.502]
["binance-futures","BTCUSDT",1748736739103,11.884,104455.0,104454.9,4.502]
["binance-futures","BTCUSDT",1748736739155,11.927,104455.0,104454.9,4.757]
["binance-futures","BTCUSDT",1748736739202,11.929,104455.0,104454.9,4.759]
["binance-futures","BTCUSDT",1748736739258,11.962,104455.0,104454.9,4.627]
["binance-futures","BTCUSDT",1748736739309,11.484,104455.0,104454.9,4.619]
["binance-futures","BTCUSDT",1748736739358,11.486,104455.0,104454.9,4.619]
["binance-futures","BTCUSDT",1748736739409,11.486,104455.0,104454.9,4.624]
["binance-futures","BTCUSDT",1748736739462,11.517,104455.0,104454.9,4.624]
["binance-futures","BTCUSDT",1748736739568,11.549,104455.0,104454.9,4.628]
["binance-futures","BTCUSDT",1748736739619,11.548,104455.0,104454.9,4.633]
["binance-futures","BTCUSDT",1748736739668,11.548,104455.0,104454.9,4.638]
["binance-futures","BTCUSDT",1748736739721,11.545,104455.0,104454.9,4.638]
["binance-futures","BTCUSDT",1748736739775,11.545,104455.0,104454.9,4.659]
["binance-futures","BTCUSDT",1748736739823,11.547,104455.0,104454.9,4.659]
["binance-futures","BTCUSDT",1748736739881,11.55,104455.0,104454.9,4.66]
["binance-futures","BTCUSDT",1748736739984,11.55,104455.0,104454.9,4.658]
["binance-futures","BTCUSDT",1748736740033,11.552,104455.0,104454.9,4.657]
["binance-futures","BTCUSDT",1748736740086,11.553,104455.0,104454.9,4.654]
["binance-futures","BTCUSDT",1748736740242,11.553,104455.0,104454.9,4.742]
["binance-futures","BTCUSDT",1748736740302,11.546,104455.0,104454.9,4.74]
["binance-futures","BTCUSDT",1748736740407,11.541,104455.0,104454.9,4.741]
["binance-futures","BTCUSDT",1748736740510,11.543,104455.0,104454.9,4.741]
["binance-futures","BTCUSDT",1748736740564,11.543,104455.0,104454.9,4.756]
["binance-futures","BTCUSDT",1748736740607,11.545,104455.0,104454.9,4.763]
["binance-futures","BTCUSDT",1748736740771,11.545,104455.0,104454.9,4.788]
["binance-futures","BTCUSDT",1748736740878,11.545,104455.0,104454.9,4.79]
["binance-futures","BTCUSDT",1748736741031,11.545,104455.0,104454.9,4.786]
["binance-futures","BTCUSDT",1748736741138,11.54,104455.0,104454.9,4.789]
["binance-futures","BTCUSDT",1748736741190,11.564,104455.0,104454.9,4.789]
["binance-futures","BTCUSDT",1748736741241,11.564,104455.0,104454.9,4.877]
["binance-futures","BTCUSDT",1748736741347,9.969,104455.0,104454.9,6.662]
["binance-futures","BTCUSDT",1748736741398,9.969,104455.0,104454.9,6.935]
["binance-futures","BTCUSDT",1748736741451,9.969,104455.0,104454.9,6.934]
["binance-futures","BTCUSDT",1748736741501,9.971,104455.0,104454.9,7.008]
["binance-futures","BTCUSDT",1748736741554,9.967,104455.0,104454.9,7.862]
["binance-futures","BTCUSDT",1748736741608,9.967,104455.0,104454.9,7.856]
["binance-futures","BTCUSDT",1748736741658,9.97,104455.0,104454.9,7.827]
["binance-futures","BTCUSDT",1748736741706,9.973,104455.0,104454.9,7.57]
["binance-futures","BTCUSDT",1748736741762,9.973,104455.0,104454.9,7.595]
["binance-futures","BTCUSDT",1748736741811,9.973,104455.0,104454.9,7.591]
["binance-futures","BTCUSDT",1748736741861,9.973,104455.0,104454.9,7.587]
["binance-futures","BTCUSDT",1748736741918,9.973,104455.0,104454.9,7.862]
["binance-futures","BTCUSDT",1748736742021,9.741,104455.0,104454.9,7.862]
["binance-futures","BTCUSDT",1748736742069,9.742,104455.0,104454.9,7.863]
["binance-futures","BTCUSDT",1748736742125,9.742,104455.0,104454.9,7.895]
["binance-futures","BTCUSDT",1748736742180,9.714,104455.0,104454.9,7.878]
["binance-futures","BTCUSDT",1748736742229,9.739,104455.0,104454.9,7.603]
["binance-futures","BTCUSDT",1748736742284,9.739,104455.0,104454.9,7.523]
["binance-futures","BTCUSDT",1748736742332,9.739,104455.0,104454.9,7.524]
["binance-futures","BTCUSDT",1748736742386,9.734,104455.0,104454.9,7.952]
["binance-futures","BTCUSDT",1748736742437,9.734,104455.0,104454.9,7.83]
["binance-futures","BTCUSDT",1748736742488,9.732,104455.0,104454.9,7.902]
["binance-futures","BTCUSDT",1748736742541,6.02,104455.0,104454.9,8.103]
["binance-futures","BTCUSDT",1748736742592,6.019,104455.0,104454.9,9.103]
["binance-futures","BTCUSDT",1748736742646,5.469,104455.0,104454.9,8.249]
["binance-futures","BTCUSDT",1748736742697,5.469,104455.0,104454.9,8.4]
["binance-futures","BTCUSDT",1748736742745,5.471,104455.0,104454.9,8.402]
["binance-futures","BTCUSDT",1748736742961,5.471,104455.0,104454.9,8.408]
["binance-futures","BTCUSDT",1748736743011,5.471,104455.0,104454.9,8.353]
["binance-futures","BTCUSDT",1748736743119,5.471,104455.0,104454.9,8.347]
["binance-futures","BTCUSDT",1748736743166,5.481,104455.0,104454.9,8.309]
["binance-futures","BTCUSDT",1748736743222,5.501,104455.0,104454.9,8.301]
["binance-futures","BTCUSDT",1748736743271,5.501,104455.0,104454.9,8.323]
["binance-futures","BTCUSDT",1748736743327,5.501,104455.0,104454.9,8.322]
["binance-futures","BTCUSDT",1748736743381,5.501,104455.0,104454.9,8.323]
["binance-futures","BTCUSDT",1748736743435,5.481,104455.0,104454.9,8.323]
["binance-futures","BTCUSDT",1748736743483,5.481,104455.0,104454.9,8.319]
["binance-futures","BTCUSDT",1748736743538,5.483,104455.0,104454.9,8.321]
["binance-futures","BTCUSDT",1748736743693,5.483,104455.0,104454.9,8.323]
["binance-futures","BTCUSDT",1748736743742,5.483,104455.0,104454.9,8.325]
["binance-futures","BTCUSDT",1748736743797,5.482,104455.0,104454.9,8.348]
["binance-futures","BTCUSDT",1748736743951,5.484,104455.0,104454.9,8.348]
["binance-futures","BTCUSDT",1748736744007,4.32,104455.0,104454.9,8.248]
["binance-futures","BTCUSDT",1748736744058,4.32,104455.0,104454.9,8.282]
["binance-futures","BTCUSDT",1748736744112,4.358,104455.0,104454.9,8.282]
["binance-futures","BTCUSDT",1748736744163,4.356,104455.0,104454.9,8.44]
["binance-futures","BTCUSDT",1748736744213,4.438,104455.0,104454.9,8.399]
["binance-futures","BTCUSDT",1748736744269,4.356,104455.0,104454.9,8.417]
["binance-futures","BTCUSDT",1748736744322,4.356,104455.0,104454.9,8.401]
["binance-futures","BTCUSDT",1748736744366,4.371,104455.0,104454.9,8.401]
["binance-futures","BTCUSDT",1748736744425,4.371,104455.0,104454.9,8.395]
["binance-futures","BTCUSDT",1748736744532,4.385,104455.0,104454.9,8.43]
["binance-futures","BTCUSDT",1748736744636,5.549,104455.0,104454.9,8.005]
["binance-futures","BTCUSDT",1748736744685,4.467,104455.0,104454.9,7.807]
["binance-futures","BTCUSDT",1748736744790,4.464,104455.0,104454.9,7.81]
["binance-futures","BTCUSDT",1748736744842,4.47,104455.0,104454.9,7.81]
["binance-futures","BTCUSDT",1748736744899,4.47,104455.0,104454.9,7.825]
["binance-futures","BTCUSDT",1748736744944,4.471,104455.0,104454.9,7.823]
["binance-futures","BTCUSDT",1748736745002,4.044,104455.0,104454.9,7.741]
["binance-futures","BTCUSDT",1748736745054,4.041,104455.0,104454.9,7.74]
["binance-futures","BTCUSDT",1748736745105,3.971,104455.0,104454.9,7.812]
["binance-futures","BTCUSDT",1748736745158,3.969,104455.0,104454.9,7.812]
["binance-futures","BTCUSDT",1748736745209,3.971,104455.0,104454.9,7.674]
["binance-futures","BTCUSDT",1748736745262,4.053,104455.0,104454.9,7.816]
["binance-futures","BTCUSDT",1748736745315,4.063,104455.0,104454.9,7.744]
["binance-futures","BTCUSDT",1748736745361,4.063,104455.0,104454.9,7.739]
["binance-futures","BTCUSDT",1748736745416,4.063,104455.0,104454.9,7.68]
["binance-futures","BTCUSDT",1748736745469,4.065,104455.0,104454.9,7.782]
["binance-futures","BTCUSDT",1748736745521,4.065,104455.0,104454.9,7.785]
["binance-futures","BTCUSDT",1748736745567,4.065,104455.0,104454.9,7.783]
["binance-futures","BTCUSDT",1748736745682,4.065,104455.0,104454.9,7.776]
["binance-futures","BTCUSDT",1748736745884,4.065,104455.0,104454.9,7.781]
["binance-futures","BTCUSDT",1748736745939,4.064,104455.0,104454.9,7.783]
["binance-futures","BTCUSDT",1748736745989,4.064,104455.0,104454.9,7.791]
["binance-futures","BTCUSDT",1748736746044,4.069,104455.0,104454.9,7.682]
["binance-futures","BTCUSDT",1748736746097,4.069,104455.0,104454.9,7.68]
["binance-futures","BTCUSDT",1748736746147,4.069,104455.0,104454.9,7.79]
["binance-futures","BTCUSDT",1748736746199,4.069,104455.0,104454.9,7.775]
["binance-futures","BTCUSDT",1748736746249,4.069,104455.0,104454.9,7.804]
["binance-futures","BTCUSDT",1748736746352,4.069,104455.0,104454.9,7.824]
["binance-futures","BTCUSDT",1748736746512,4.038,104455.0,104454.9,7.796]
["binance-futures","BTCUSDT",1748736746561,4.038,104455.0,104454.9,7.806]
["binance-futures","BTCUSDT",1748736746608,4.038,104455.0,104454.9,7.736]
["binance-futures","BTCUSDT",1748736746666,4.038,104455.0,104454.9,7.799]
["binance-futures","BTCUSDT",1748736746718,4.016,104455.0,104454.9,7.791]
["binance-futures","BTCUSDT",1748736746769,4.045,104455.0,104454.9,7.801]
["binance-futures","BTCUSDT",1748736746821,5.121,104455.0,104454.9,7.911]
["binance-futures","BTCUSDT",1748736746872,5.127,104455.0,104454.9,7.911]
["binance-futures","BTCUSDT",1748736746923,5.105,104455.0,104454.9,7.974]
["binance-futures","BTCUSDT",1748736746967,5.105,104455.0,104454.9,7.966]
["binance-futures","BTCUSDT",1748736747021,5.098,104455.0,104454.9,7.968]
["binance-futures","BTCUSDT",1748736747082,5.098,104455.0,104454.9,7.969]
["binance-futures","BTCUSDT",1748736747131,5.649,104455.0,104454.9,7.378]
["binance-futures","BTCUSDT",1748736747183,5.34,104455.0,104454.9,7.345]
["binance-futures","BTCUSDT",1748736747235,5.353,104455.0,104454.9,7.11]
["binance-futures","BTCUSDT",1748736747285,5.352,104455.0,104454.9,7.034]
["binance-futures","BTCUSDT",1748736747342,5.347,104455.0,104454.9,7.091]
["binance-futures","BTCUSDT",1748736747391,5.327,104455.0,104454.9,7.091]
["binance-futures","BTCUSDT",1748736747445,5.326,104455.0,104454.9,7.074]
["binance-futures","BTCUSDT",1748736747498,5.326,104455.0,104454.9,6.982]
["binance-futures","BTCUSDT",1748736747550,5.35,104455.0,104454.9,7.001]
["binance-futures","BTCUSDT",1748736747603,5.355,104455.0,104454.9,6.971]
["binance-futures","BTCUSDT",1748736747655,5.348,104455.0,104454.9,6.954]
["binance-futures","BTCUSDT",1748736747700,5.342,104455.0,104454.9,6.956]
["binance-futures","BTCUSDT",1748736747760,5.326,104455.0,104454.9,7.015]
["binance-futures","BTCUSDT",1748736747813,5.325,104455.0,104454.9,7.29]
["binance-futures","BTCUSDT",1748736747863,5.325,104455.0,104454.9,7.015]
["binance-futures","BTCUSDT",1748736747911,5.326,104455.0,104454.9,7.017]
["binance-futures","BTCUSDT",1748736747964,5.332,104455.0,104454.9,7.016]
["binance-futures","BTCUSDT",1748736748069,5.354,104455.0,104454.9,6.957]
["binance-futures","BTCUSDT",1748736748121,5.413,104455.0,104454.9,6.974]
["binance-futures","BTCUSDT",1748736748176,6.194,104455.0,104454.9,7.103]
["binance-futures","BTCUSDT",1748736748222,6.194,104455.0,104454.9,7.105]
["binance-futures","BTCUSDT",1748736748281,6.194,104455.0,104454.9,7.22]
["binance-futures","BTCUSDT",1748736748383,6.193,104455.0,104454.9,7.256]
["binance-futures","BTCUSDT",1748736748431,6.224,104455.0,104454.9,7.262]
["binance-futures","BTCUSDT",1748736748539,6.224,104455.0,104454.9,7.288]
["binance-futures","BTCUSDT",1748736748590,6.222,104455.0,104454.9,7.288]
["binance-futures","BTCUSDT",1748736748642,6.218,104455.0,104454.9,7.286]
["binance-futures","BTCUSDT",1748736748748,6.186,104455.0,104454.9,7.288]
["binance-futures","BTCUSDT",1748736748798,6.186,104455.0,104454.9,7.211]
["binance-futures","BTCUSDT",1748736748849,6.185,104455.0,104454.9,7.327]
["binance-futures","BTCUSDT",1748736748905,6.224,104455.0,104454.9,7.334]
["binance-futures","BTCUSDT",1748736748958,6.224,104455.0,104454.9,7.332]
["binance-futures","BTCUSDT",1748736749058,6.224,104455.0,104454.9,7.331]
["binance-futures","BTCUSDT",1748736749111,6.224,104455.0,104454.9,7.308]
["binance-futures","BTCUSDT",1748736749161,7.651,104455.0,104454.9,7.271]
["binance-futures","BTCUSDT",1748736749217,7.763,104455.0,104454.9,7.06]
["binance-futures","BTCUSDT",1748736749267,7.651,104455.0,104454.9,5.965]
["binance-futures","BTCUSDT",1748736749321,7.651,104455.0,104454.9,5.958]
["binance-futures","BTCUSDT",1748736749374,7.651,104455.0,104454.9,5.957]
["binance-futures","BTCUSDT",1748736749425,7.655,104455.0,104454.9,5.958]
["binance-futures","BTCUSDT",1748736749475,7.655,104455.0,104454.9,5.956]
["binance-futures","BTCUSDT",1748736749529,7.655,104455.0,104454.9,5.955]
["binance-futures","BTCUSDT",1748736749581,7.653,104455.0,104454.9,7.312]
["binance-futures","BTCUSDT",1748736749633,7.653,104455.0,104454.9,7.313]
["binance-futures","BTCUSDT",1748736749683,7.696,104455.0,104454.9,5.838]
["binance-futures","BTCUSDT",1748736749736,7.657,104455.0,104454.9,5.743]
["binance-futures","BTCUSDT",1748736749787,7.655,104455.0,104454.9,5.741]
["binance-futures","BTCUSDT",1748736749838,7.655,104455.0,104454.9,5.753]
["binance-futures","BTCUSDT",1748736749885,7.619,104455.0,104454.9,7.104]
["binance-futures","BTCUSDT",1748736749942,7.619,104455.0,104454.9,7.103]
["binance-futures","BTCUSDT",1748736749995,7.621,104455.0,104454.9,7.103]
["binance-futures","BTCUSDT",1748736750046,7.618,104455.0,104454.9,7.1]
["binance-futures","BTCUSDT",1748736750101,6.393,104455.0,104454.9,7.101]
["binance-futures","BTCUSDT",1748736750155,6.393,104455.0,104454.9,7.106]
["binance-futures","BTCUSDT",1748736750207,6.595,104455.0,104454.9,3.251]
["binance-futures","BTCUSDT",1748736750257,6.41,104455.0,104454.9,3.635]
["binance-futures","BTCUSDT",1748736750308,6.372,104455.0,104454.9,3.884]
["binance-futures","BTCUSDT",1748736750361,6.302,104455.0,104454.9,3.883]
["binance-futures","BTCUSDT",1748736750403,6.381,104455.0,104454.9,3.883]
["binance-futures","BTCUSDT",1748736750463,6.382,104455.0,104454.9,3.883]
["binance-futures","BTCUSDT",1748736750514,6.383,104455.0,104454.9,5.311]
["binance-futures","BTCUSDT",1748736750561,6.385,104455.0,104454.9,5.311]
["binance-futures","BTCUSDT",1748736750620,6.385,104455.0,104454.9,5.314]
["binance-futures","BTCUSDT",1748736750776,6.385,104455.0,104454.9,5.372]
["binance-futures","BTCUSDT",1748736750827,6.385,104455.0,104454.9,5.36]
["binance-futures","BTCUSDT",1748736750879,4.897,104455.0,104454.9,5.36]
["binance-futures","BTCUSDT",1748736750982,4.895,104455.0,104454.9,5.361]
["binance-futures","BTCUSDT",1748736751037,4.897,104455.0,104454.9,5.37]
["binance-futures","BTCUSDT",1748736751088,4.945,104455.0,104454.9,5.374]
["binance-futures","BTCUSDT",1748736751140,4.897,104455.0,104454.9,5.387]
["binance-futures","BTCUSDT",1748736751190,4.815,104455.0,104454.9,5.423]
["binance-futures","BTCUSDT",1748736751247,4.817,104455.0,104454.9,5.511]
["binance-futures","BTCUSDT",1748736751298,4.833,104455.0,104454.9,5.509]
["binance-futures","BTCUSDT",1748736751348,4.835,104455.0,104454.9,5.511]
["binance-futures","BTCUSDT",1748736751401,4.856,104455.0,104454.9,5.511]
["binance-futures","BTCUSDT",1748736751454,4.887,104455.0,104454.9,5.452]
["binance-futures","BTCUSDT",1748736751505,4.845,104455.0,104454.9,5.456]
["binance-futures","BTCUSDT",1748736751560,4.888,104455.0,104454.9,5.456]
["binance-futures","BTCUSDT",1748736751612,4.533,104455.0,104454.9,6.744]
["binance-futures","BTCUSDT",1748736751663,4.535,104455.0,104454.9,6.516]
["binance-futures","BTCUSDT",1748736751716,4.695,104455.0,104454.9,6.456]
["binance-futures","BTCUSDT",1748736751761,4.695,104455.0,104454.9,6.454]
["binance-futures","BTCUSDT",1748736751820,4.697,104455.0,104454.9,6.45]
["binance-futures","BTCUSDT",1748736751873,4.697,104455.0,104454.9,6.458]
["binance-futures","BTCUSDT",1748736751976,4.947,104455.0,104454.9,6.458]
["binance-futures","BTCUSDT",1748736752022,4.967,104455.0,104454.9,6.458]
["binance-futures","BTCUSDT",1748736752131,4.967,104455.0,104454.9,6.444]
["binance-futures","BTCUSDT",1748736752181,4.957,104455.0,104454.9,6.444]
["binance-futures","BTCUSDT",1748736752282,4.966,104455.0,104454.9,6.532]
["binance-futures","BTCUSDT",1748736752388,4.966,104455.0,104454.9,6.538]
["binance-futures","BTCUSDT",1748736752441,4.966,104455.0,104454.9,6.448]
["binance-futures","BTCUSDT",1748736752494,4.864,104455.0,104454.9,6.448]
["binance-futures","BTCUSDT",1748736752541,4.866,104455.0,104454.9,6.448]
["binance-futures","BTCUSDT",1748736752598,4.866,104455.0,104454.9,6.451]
["binance-futures","BTCUSDT",1748736752644,4.866,104455.0,104454.9,6.441]
["binance-futures","BTCUSDT",1748736752804,4.866,104455.0,104454.9,6.442]
["binance-futures","BTCUSDT",1748736752909,4.862,104455.0,104454.9,6.451]
["binance-futures","BTCUSDT",1748736752961,4.862,104455.0,104454.9,6.408]
["binance-futures","BTCUSDT",1748736753013,4.862,104455.0,104454.9,6.449]
["binance-futures","BTCUSDT",1748736753062,4.862,104455.0,104454.9,6.452]
["binance-futures","BTCUSDT",1748736753164,4.863,104455.0,104454.9,6.452]
["binance-futures","BTCUSDT",1748736753224,4.989,104455.0,104454.9,6.42]
["binance-futures","BTCUSDT",1748736753277,5.0,104455.0,104454.9,6.509]
["binance-futures","BTCUSDT",1748736753326,4.895,104455.0,104454.9,6.507]
["binance-futures","BTCUSDT",1748736753381,4.875,104455.0,104454.9,6.525]
["binance-futures","BTCUSDT",1748736753432,4.923,104455.0,104454.9,6.524]
["binance-futures","BTCUSDT",1748736753483,5.021,104455.0,104454.9,6.524]
["binance-futures","BTCUSDT",1748736753537,5.035,104455.0,104454.9,6.599]
["binance-futures","BTCUSDT",1748736753587,4.991,104455.0,104454.9,6.522]
["binance-futures","BTCUSDT",1748736753639,5.089,104455.0,104454.9,6.797]
["binance-futures","BTCUSDT",1748736753691,5.013,104455.0,104454.9,6.738]
["binance-futures","BTCUSDT",1748736753796,5.105,104455.0,104454.9,6.816]
["binance-futures","BTCUSDT",1748736753845,5.105,104455.0,104454.9,6.74]
["binance-futures","BTCUSDT",1748736753898,5.105,104455.0,104454.9,6.738]
["binance-futures","BTCUSDT",1748736753949,5.105,104455.0,104454.9,6.74]
["binance-futures","BTCUSDT",1748736754004,5.01,104455.0,104454.9,6.805]
["binance-futures","BTCUSDT",1748736754105,5.097,104455.0,104454.9,6.804]
["binance-futures","BTCUSDT",1748736754161,5.097,104455.0,104454.9,6.73]
["binance-futures","BTCUSDT",1748736754214,5.097,104455.0,104454.9,6.805]
["binance-futures","BTCUSDT",1748736754264,5.092,104455.0,104454.9,6.893]
["binance-futures","BTCUSDT",1748736754376,6.613,104455.0,104454.9,4.367]
["binance-futures","BTCUSDT",1748736754426,6.409,104455.0,104454.9,3.821]
["binance-futures","BTCUSDT",1748736754476,6.409,104455.0,104454.9,3.808]
["binance-futures","BTCUSDT",1748736754528,6.409,104455.0,104454.9,5.314]
["binance-futures","BTCUSDT",1748736754581,6.41,104455.0,104454.9,5.413]
["binance-futures","BTCUSDT",1748736754633,6.41,104455.0,104454.9,5.415]
["binance-futures","BTCUSDT",1748736754683,6.412,104455.0,104454.9,5.404]
["binance-futures","BTCUSDT",1748736754738,6.416,104455.0,104454.9,4.172]
["binance-futures","BTCUSDT",1748736754786,6.416,104455.0,104454.9,4.051]
["binance-futures","BTCUSDT",1748736754844,6.37,104455.0,104454.9,5.564]
["binance-futures","BTCUSDT",1748736754890,6.372,104455.0,104454.9,5.566]
["binance-futures","BTCUSDT",1748736754947,6.371,104455.0,104454.9,5.579]
["binance-futures","BTCUSDT",1748736754998,6.369,104455.0,104454.9,5.576]
["binance-futures","BTCUSDT",1748736755042,6.405,104455.0,104454.9,4.058]
["binance-futures","BTCUSDT",1748736755101,6.408,104455.0,104454.9,3.973]
["binance-futures","BTCUSDT",1748736755157,6.408,104455.0,104454.9,3.974]
["binance-futures","BTCUSDT",1748736755206,6.408,104455.0,104454.9,4.0]
["binance-futures","BTCUSDT",1748736755261,6.407,104455.0,104454.9,4.0]
["binance-futures","BTCUSDT",1748736755312,6.409,104455.0,104454.9,4.0]
["binance-futures","BTCUSDT",1748736755366,6.409,104455.0,104454.9,4.031]
["binance-futures","BTCUSDT",1748736755417,6.411,104455.0,104454.9,4.031]
["binance-futures","BTCUSDT",1748736755461,6.341,104455.0,104454.9,4.031]
["binance-futures","BTCUSDT",1748736755522,6.339,104455.0,104454.9,5.359]
["binance-futures","BTCUSDT",1748736755578,6.339,104455.0,104454.9,5.366]
["binance-futures","BTCUSDT",1748736755682,6.452,104455.0,104454.9,5.266]
["binance-futures","BTCUSDT",1748736755734,6.413,104455.0,104454.9,5.266]
["binance-futures","BTCUSDT",1748736755786,6.415,104455.0,104454.9,5.363]
["binance-futures","BTCUSDT",1748736755837,6.415,104455.0,104454.9,5.367]
["binance-futures","BTCUSDT",1748736755941,6.418,104455.0,104454.9,5.367]
["binance-futures","BTCUSDT",1748736755993,6.413,104455.0,104454.9,5.35]
["binance-futures","BTCUSDT",1748736756148,6.411,104455.0,104454.9,5.35]
["binance-futures","BTCUSDT",1748736756199,6.43,104455.0,104454.9,3.782]
["binance-futures","BTCUSDT",1748736756250,6.408,104455.0,104454.9,2.385]
["binance-futures","BTCUSDT",1748736756301,6.408,104455.0,104454.9,2.375]
["binance-futures","BTCUSDT",1748736756343,6.408,104455.0,104454.9,2.374]
["binance-futures","BTCUSDT",1748736756405,6.408,104455.0,104454.9,2.378]
["binance-futures","BTCUSDT",1748736756459,6.408,104455.0,104454.9,2.347]
["binance-futures","BTCUSDT",1748736756508,13.784,104455.0,104454.9,2.348]
["binance-futures","BTCUSDT",1748736756564,13.784,104455.0,104454.9,2.35]
["binance-futures","BTCUSDT",1748736756669,13.791,104455.0,104454.9,2.347]
["binance-futures","BTCUSDT",1748736756718,13.8,104455.0,104454.9,2.346]
["binance-futures","BTCUSDT",1748736756770,13.8,104455.0,104454.9,2.129]
["binance-futures","BTCUSDT",1748736756823,13.8,104455.0,104454.9,1.967]
["binance-futures","BTCUSDT",1748736756878,13.775,104455.0,104454.9,1.967]
["binance-futures","BTCUSDT",1748736756927,13.801,104455.0,104454.9,1.967]
["binance-futures","BTCUSDT",1748736756980,15.378,104455.0,104454.9,1.967]
["binance-futures","BTCUSDT",1748736757024,15.378,104455.0,104454.9,1.965]
["binance-futures","BTCUSDT",1748736757084,15.378,104455.0,104454.9,1.967]
["binance-futures","BTCUSDT",1748736757137,15.335,104455.0,104454.9,1.98]
["binance-futures","BTCUSDT",1748736757190,15.249,104455.0,104454.9,1.977]
["binance-futures","BTCUSDT",1748736757242,13.866,104455.0,104454.9,5.28]
["binance-futures","BTCUSDT",1748736757292,13.86,104455.0,104454.9,4.64]
["binance-futures","BTCUSDT",1748736757345,13.862,104455.0,104454.9,4.671]
["binance-futures","BTCUSDT",1748736757448,13.862,104455.0,104454.9,3.617]
["binance-futures","BTCUSDT",1748736757501,13.893,104455.0,104454.9,3.618]
["binance-futures","BTCUSDT",1748736757555,13.893,104455.0,104454.9,3.638]
["binance-futures","BTCUSDT",1748736757603,15.318,104455.0,104454.9,2.21]
["binance-futures","BTCUSDT",1748736757658,15.314,104455.0,104454.9,2.21]
["binance-futures","BTCUSDT",1748736757712,15.314,104455.0,104454.9,2.212]
["binance-futures","BTCUSDT",1748736757764,15.314,104455.0,104454.9,2.147]
["binance-futures","BTCUSDT",1748736758026,15.322,104455.0,104454.9,2.147]
["binance-futures","BTCUSDT",1748736758128,15.324,104455.0,104454.9,1.872]
["binance-futures","BTCUSDT",1748736758182,15.324,104455.0,104454.9,1.779]
["binance-futures","BTCUSDT",1748736758227,15.324,104455.0,104454.9,1.827]
["binance-futures","BTCUSDT",1748736758281,15.324,104455.0,104454.9,1.88]
["binance-futures","BTCUSDT",1748736758339,15.324,104455.0,104454.9,2.962]
["binance-futures","BTCUSDT",1748736758496,15.324,104455.0,104454.9,3.029]
["binance-futures","BTCUSDT",1748736758541,15.324,104455.0,104454.9,3.011]
["binance-futures","BTCUSDT",1748736758653,15.324,104455.0,104454.9,2.982]
["binance-futures","BTCUSDT",1748736758701,15.324,104455.0,104454.9,3.011]
["binance-futures","BTCUSDT",1748736758759,15.324,104455.0,104454.9,2.925]
["binance-futures","BTCUSDT",1748736758812,15.324,104455.0,104454.9,2.943]
["binance-futures","BTCUSDT",1748736758864,15.32,104455.0,104454.9,2.942]
["binance-futures","BTCUSDT",1748736758913,15.32,104455.0,104454.9,2.944]
["binance-futures","BTCUSDT",1748736759021,15.324,104455.0,104454.9,2.949]
["binance-futures","BTCUSDT",1748736759075,15.273,104455.0,104454.9,2.958]
["binance-futures","BTCUSDT",1748736759226,15.273,104455.0,104454.9,2.956]
["binance-futures","BTCUSDT",1748736759283,15.273,104455.0,104454.9,3.021]
["binance-futures","BTCUSDT",1748736759338,15.271,104455.0,104454.9,3.083]
["binance-futures","BTCUSDT",1748736759391,15.271,104455.0,104454.9,2.984]
["binance-futures","BTCUSDT",1748736759442,15.272,104455.0,104454.9,3.082]
["binance-futures","BTCUSDT",1748736759594,15.272,104455.0,104454.9,3.105]
["binance-futures","BTCUSDT",1748736759802,15.272,104455.0,104454.9,3.11]
["binance-futures","BTCUSDT",1748736759854,15.275,104455.0,104454.9,3.108]
["binance-futures","BTCUSDT",1748736759959,15.274,104455.0,104454.9,3.081]
["binance-futures","BTCUSDT",1748736760064,15.275,104455.0,104454.9,3.02]
["binance-futures","BTCUSDT",1748736760118,15.272,104455.0,104454.9,3.04]
["binance-futures","BTCUSDT",1748736760161,15.272,104455.0,104454.9,3.039]
["binance-futures","BTCUSDT",1748736760273,15.274,104455.0,104454.9,3.15]
["binance-futures","BTCUSDT",1748736760328,15.298,104455.0,104454.9,3.162]
["binance-futures","BTCUSDT",1748736760381,15.298,104455.0,104454.9,3.163]
["binance-futures","BTCUSDT",1748736760432,15.298,104455.0,104454.9,3.167]
["binance-futures","BTCUSDT",1748736760537,15.289,104455.0,104454.9,3.167]
["binance-futures","BTCUSDT",1748736760641,15.289,104455.0,104454.9,3.19]
["binance-futures","BTCUSDT",1748736760694,15.3,104455.0,104454.9,2.042]
["binance-futures","BTCUSDT",1748736760745,15.302,104455.0,104454.9,2.068]
["binance-futures","BTCUSDT",1748736760794,15.302,104455.0,104454.9,2.055]
["binance-futures","BTCUSDT",1748736760845,15.302,104455.0,104454.9,3.135]
["binance-futures","BTCUSDT",1748736760901,15.304,104455.0,104454.9,3.137]
["binance-futures","BTCUSDT",1748736760951,15.304,104455.0,104454.9,3.135]
["binance-futures","BTCUSDT",1748736761056,15.324,104455.0,104454.9,3.135]
["binance-futures","BTCUSDT",1748736761106,15.324,104455.0,104454.9,3.114]
["binance-futures","BTCUSDT",1748736761212,15.324,104455.0,104454.9,3.125]
["binance-futures","BTCUSDT",1748736761263,15.324,104455.0,104454.9,3.213]
["binance-futures","BTCUSDT",1748736761315,15.31,104455.0,104454.9,3.213]
["binance-futures","BTCUSDT",1748736761366,15.31,104455.0,104454.9,3.21]
["binance-futures","BTCUSDT",1748736761418,15.31,104455.0,104454.9,3.229]
["binance-futures","BTCUSDT",1748736761468,15.31,104455.0,104454.9,4.716]
["binance-futures","BTCUSDT",1748736761781,15.31,104455.0,104454.9,4.772]
["binance-futures","BTCUSDT",1748736762044,15.302,104455.0,104454.9,2.1]
["binance-futures","BTCUSDT",1748736762094,16.974,104455.0,104454.9,3.264]
["binance-futures","BTCUSDT",1748736762145,15.45,104455.0,104454.9,3.277]
["binance-futures","BTCUSDT",1748736762196,15.313,104455.0,104454.9,4.274]
["binance-futures","BTCUSDT",1748736762247,13.883,104455.0,104454.9,4.276]
["binance-futures","BTCUSDT",1748736762298,13.879,104455.0,104454.9,4.278]
["binance-futures","BTCUSDT",1748736762401,13.886,104455.0,104454.9,4.394]
["binance-futures","BTCUSDT",1748736762454,13.89,104455.0,104454.9,4.392]
["binance-futures","BTCUSDT",1748736762507,13.89,104455.0,104454.9,4.396]
["binance-futures","BTCUSDT",1748736762560,13.823,104455.0,104454.9,7.163]
["binance-futures","BTCUSDT",1748736762611,13.55,104455.0,104454.9,8.471]
["binance-futures","BTCUSDT",1748736762662,13.549,104455.0,104454.9,10.205]
["binance-futures","BTCUSDT",1748736762712,13.549,104455.0,104454.9,9.904]
["binance-futures","BTCUSDT",1748736762764,13.551,104455.0,104454.9,9.357]
["binance-futures","BTCUSDT",1748736762863,13.815,104455.0,104454.9,8.906]
["binance-futures","BTCUSDT",1748736762918,13.815,104455.0,104454.9,8.926]
["binance-futures","BTCUSDT",1748736762972,13.815,104455.0,104454.9,8.955]
["binance-futures","BTCUSDT",1748736763022,13.815,104455.0,104454.9,8.956]
["binance-futures","BTCUSDT",1748736763073,13.854,104455.0,104454.9,8.884]
["binance-futures","BTCUSDT",1748736763124,13.854,104455.0,104454.9,8.915]
["binance-futures","BTCUSDT",1748736763178,13.816,104455.0,104454.9,8.916]
["binance-futures","BTCUSDT",1748736763225,13.759,104455.0,104454.9,8.843]
["binance-futures","BTCUSDT",1748736763282,13.814,104455.0,104454.9,8.843]
["binance-futures","BTCUSDT",1748736763333,13.814,104455.0,104454.9,8.829]
["binance-futures","BTCUSDT",1748736763382,13.802,104455.0,104454.9,8.828]
["binance-futures","BTCUSDT",1748736763438,13.804,104455.0,104454.9,8.902]
["binance-futures","BTCUSDT",1748736763488,13.803,104455.0,104454.9,8.899]
["binance-futures","BTCUSDT",1748736763540,13.803,104455.0,104454.9,8.823]
["binance-futures","BTCUSDT",1748736763597,13.811,104455.0,104454.9,8.823]
["binance-futures","BTCUSDT",1748736763698,13.811,104455.0,104454.9,8.799]
["binance-futures","BTCUSDT",1748736763801,13.811,104455.0,104454.9,8.798]
["binance-futures","BTCUSDT",1748736763855,13.812,104455.0,104454.9,8.819]
["binance-futures","BTCUSDT",1748736763908,13.792,104455.0,104454.9,8.821]
["binance-futures","BTCUSDT",1748736763961,13.542,104455.0,104454.9,8.922]
["binance-futures","BTCUSDT",1748736764011,13.542,104455.0,104454.9,8.923]
["binance-futures","BTCUSDT",1748736764223,13.54,104455.0,104454.9,8.963]
["binance-futures","BTCUSDT",1748736764274,13.528,104455.0,104454.9,8.963]
["binance-futures","BTCUSDT",1748736764327,13.528,104455.0,104454.9,8.922]
["binance-futures","BTCUSDT",1748736764381,13.524,104455.0,104454.9,8.752]
["binance-futures","BTCUSDT",1748736764432,13.524,104455.0,104454.9,8.844]
["binance-futures","BTCUSDT",1748736764487,13.493,104455.0,104454.9,8.878]
["binance-futures","BTCUSDT",1748736764538,13.496,104455.0,104454.9,8.878]
["binance-futures","BTCUSDT",1748736764640,13.497,104455.0,104454.9,8.868]
["binance-futures","BTCUSDT",1748736764749,13.451,104455.0,104454.9,8.869]
["binance-futures","BTCUSDT",1748736764850,13.489,104455.0,104454.9,8.861]
["binance-futures","BTCUSDT",1748736764901,13.504,104455.0,104454.9,8.854]
["binance-futures","BTCUSDT",1748736764951,13.743,104455.0,104454.9,8.809]
["binance-futures","BTCUSDT",1748736765005,13.472,104455.0,104454.9,9.415]
["binance-futures","BTCUSDT",1748736765048,13.481,104455.0,104454.9,8.828]
["binance-futures","BTCUSDT",1748736765213,13.407,104455.0,104454.9,9.261]
["binance-futures","BTCUSDT",1748736765265,13.407,104455.0,104454.9,9.294]
["binance-futures","BTCUSDT",1748736765318,13.402,104455.0,104454.9,9.294]
["binance-futures","BTCUSDT",1748736765372,13.422,104455.0,104454.9,9.326]
["binance-futures","BTCUSDT",1748736765467,13.422,104455.0,104454.9,9.255]
["binance-futures","BTCUSDT",1748736765524,13.422,104455.0,104454.9,9.212]
["binance-futures","BTCUSDT",1748736765631,13.422,104455.0,104454.9,9.205]
["binance-futures","BTCUSDT",1748736765685,13.422,104455.0,104454.9,9.204]
["binance-futures","BTCUSDT",1748736765792,13.671,104455.0,104454.9,9.084]
["binance-futures","BTCUSDT",1748736765891,13.679,104455.0,104454.9,9.078]
["binance-futures","BTCUSDT",1748736765999,13.679,104455.0,104454.9,9.032]
["binance-futures","BTCUSDT",1748736766051,13.68,104455.0,104454.9,9.032]
["binance-futures","BTCUSDT",1748736766149,13.68,104455.0,104454.9,9.038]
["binance-futures","BTCUSDT",1748736766206,13.432,104455.0,104454.9,9.04]
["binance-futures","BTCUSDT",1748736766258,13.433,104455.0,104454.9,9.016]
["binance-futures","BTCUSDT",1748736766308,13.398,104455.0,104454.9,9.061]
["binance-futures","BTCUSDT",1748736766363,13.681,104455.0,104454.9,8.478]
["binance-futures","BTCUSDT",1748736766412,13.754,104455.0,104454.9,8.519]
["binance-futures","BTCUSDT",1748736766464,13.752,104455.0,104454.9,8.526]
["binance-futures","BTCUSDT",1748736766516,13.783,104455.0,104454.9,8.603]
["binance-futures","BTCUSDT",1748736766984,13.779,104455.0,104454.9,8.603]
["binance-futures","BTCUSDT",1748736767144,13.784,104455.0,104454.9,8.604]
["binance-futures","BTCUSDT",1748736767198,13.784,104455.0,104454.9,8.606]
["binance-futures","BTCUSDT",1748736767303,13.789,104455.0,104454.9,8.281]
["binance-futures","BTCUSDT",1748736767351,13.785,104455.0,104454.9,8.281]
["binance-futures","BTCUSDT",1748736767404,13.785,104455.0,104454.9,8.28]
["binance-futures","BTCUSDT",1748736767453,13.731,104455.0,104454.9,8.329]
["binance-futures","BTCUSDT",1748736767509,13.731,104455.0,104454.9,8.303]
["binance-futures","BTCUSDT",1748736767558,13.729,104455.0,104454.9,8.305]
["binance-futures","BTCUSDT",1748736767716,13.729,104455.0,104454.9,8.276]
["binance-futures","BTCUSDT",1748736767761,13.729,104455.0,104454.9,8.305]
["binance-futures","BTCUSDT",1748736767819,13.718,104455.0,104454.9,8.333]
["binance-futures","BTCUSDT",1748736767971,13.728,104455.0,104454.9,8.333]
["binance-futures","BTCUSDT",1748736768026,13.728,104455.0,104454.9,8.607]
["binance-futures","BTCUSDT",1748736768081,13.728,104455.0,104454.9,8.581]
["binance-futures","BTCUSDT",1748736768134,13.728,104455.0,104454.9,8.209]
["binance-futures","BTCUSDT",1748736768186,13.73,104455.0,104454.9,8.488]
["binance-futures","BTCUSDT",1748736768287,13.137,104455.0,104454.9,8.488]
["binance-futures","BTCUSDT",1748736768341,13.135,104455.0,104454.9,8.545]
["binance-futures","BTCUSDT",1748736768395,13.162,104455.0,104454.9,8.536]
["binance-futures","BTCUSDT",1748736768448,13.131,104455.0,104454.9,8.536]
["binance-futures","BTCUSDT",1748736768498,13.163,104455.0,104454.9,8.502]
["binance-futures","BTCUSDT",1748736768549,13.183,104455.0,104454.9,8.502]
["binance-futures","BTCUSDT",1748736768650,13.227,104455.0,104454.9,8.502]
["binance-futures","BTCUSDT",1748736768701,13.227,104455.0,104454.9,8.501]
["binance-futures","BTCUSDT",1748736768810,13.227,104455.0,104454.9,8.473]
["binance-futures","BTCUSDT",1748736768917,13.227,104455.0,104454.9,8.198]
["binance-futures","BTCUSDT",1748736769071,13.217,104455.0,104454.9,8.198]
["binance-futures","BTCUSDT",1748736769123,13.217,104455.0,104454.9,8.503]
["binance-futures","BTCUSDT",1748736769178,13.213,104455.0,104454.9,8.503]
["binance-futures","BTCUSDT",1748736769230,13.222,104455.0,104454.9,8.503]
["binance-futures","BTCUSDT",1748736769333,13.205,104455.0,104454.9,8.514]
["binance-futures","BTCUSDT",1748736769383,13.185,104455.0,104454.9,8.514]
["binance-futures","BTCUSDT",1748736769438,13.187,104455.0,104454.9,8.514]
["binance-futures","BTCUSDT",1748736769492,13.207,104455.0,104454.9,8.235]
["binance-futures","BTCUSDT",1748736769545,13.207,104455.0,104454.9,8.529]
["binance-futures","BTCUSDT",1748736769701,13.207,104455.0,104454.9,8.606]
["binance-futures","BTCUSDT",1748736769858,13.207,104455.0,104454.9,8.607]
["binance-futures","BTCUSDT",1748736769910,13.206,104455.0,104454.9,8.606]
["binance-futures","BTCUSDT",1748736769964,13.2,104455.0,104454.9,8.6]
["binance-futures","BTCUSDT",1748736770017,13.2,104455.0,104454.9,8.599]
["binance-futures","BTCUSDT",1748736770121,13.198,104455.0,104454.9,8.292]
["binance-futures","BTCUSDT",1748736770171,13.198,104455.0,104454.9,8.281]
["binance-futures","BTCUSDT",1748736770329,13.197,104455.0,104454.9,8.278]
["binance-futures","BTCUSDT",1748736770381,13.199,104455.0,104454.9,8.302]
["binance-futures","BTCUSDT",1748736770435,13.198,104455.0,104454.9,8.268]
["binance-futures","BTCUSDT",1748736770483,13.217,104455.0,104454.9,8.271]
["binance-futures","BTCUSDT",1748736770639,13.217,104455.0,104454.9,8.195]
["binance-futures","BTCUSDT",1748736770691,13.177,104455.0,104454.9,8.195]
["binance-futures","BTCUSDT",1748736770741,13.177,104455.0,104454.9,8.271]
["binance-futures","BTCUSDT",1748736770792,13.179,104455.0,104454.9,7.793]
["binance-futures","BTCUSDT",1748736770844,13.165,104455.0,104454.9,7.718]
["binance-futures","BTCUSDT",1748736770950,13.187,104455.0,104454.9,7.711]
["binance-futures","BTCUSDT",1748736771005,13.187,104455.0,104454.9,7.706]
["binance-futures","BTCUSDT",1748736771213,13.19,104455.0,104454.9,7.716]
["binance-futures","BTCUSDT",1748736771322,13.19,104455.0,104454.9,7.752]
["binance-futures","BTCUSDT",1748736771372,13.202,104455.0,104454.9,7.683]
["binance-futures","BTCUSDT",1748736771421,13.177,104455.0,104454.9,7.683]
["binance-futures","BTCUSDT",1748736771478,13.177,104455.0,104454.9,7.684]
["binance-futures","BTCUSDT",1748736771525,13.177,104455.0,104454.9,7.685]
["binance-futures","BTCUSDT",1748736771583,13.282,104455.0,104454.9,8.024]
["binance-futures","BTCUSDT",1748736771635,13.239,104455.0,104454.9,7.772]
["binance-futures","BTCUSDT",1748736771683,13.239,104455.0,104454.9,7.804]
["binance-futures","BTCUSDT",1748736771738,13.239,104455.0,104454.9,7.889]
["binance-futures","BTCUSDT",1748736771791,13.179,104455.0,104454.9,7.889]
["binance-futures","BTCUSDT",1748736771841,13.179,104455.0,104454.9,8.214]
["binance-futures","BTCUSDT",1748736771998,13.174,104455.0,104454.9,8.529]
["binance-futures","BTCUSDT",1748736772050,13.174,104455.0,104454.9,8.475]
["binance-futures","BTCUSDT",1748736772103,13.178,104455.0,104454.9,8.475]
["binance-futures","BTCUSDT",1748736772144,13.192,104455.0,104454.9,8.474]
["binance-futures","BTCUSDT",1748736772210,13.192,104455.0,104454.9,8.201]
["binance-futures","BTCUSDT",1748736772260,13.192,104455.0,104454.9,8.477]
["binance-futures","BTCUSDT",1748736772361,13.181,104455.0,104454.9,8.478]
["binance-futures","BTCUSDT",1748736772413,13.119,104455.0,104454.9,8.479]
["binance-futures","BTCUSDT",1748736772468,13.105,104455.0,104454.9,8.478]
["binance-futures","BTCUSDT",1748736772521,13.096,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736772622,13.106,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736772673,13.106,104455.0,104454.9,8.458]
["binance-futures","BTCUSDT",1748736772725,13.106,104455.0,104454.9,8.456]
["binance-futures","BTCUSDT",1748736772831,13.095,104455.0,104454.9,8.456]
["binance-futures","BTCUSDT",1748736772937,13.095,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736773144,13.095,104455.0,104454.9,8.488]
["binance-futures","BTCUSDT",1748736773245,13.095,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736773301,13.095,104455.0,104454.9,8.501]
["binance-futures","BTCUSDT",1748736773407,13.095,104455.0,104454.9,8.486]
["binance-futures","BTCUSDT",1748736773458,13.066,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736773503,12.944,104455.0,104454.9,8.489]
["binance-futures","BTCUSDT",1748736773561,13.075,104455.0,104454.9,8.499]
["binance-futures","BTCUSDT",1748736773669,13.075,104455.0,104454.9,8.498]
["binance-futures","BTCUSDT",1748736773773,13.077,104455.0,104454.9,8.498]
["binance-futures","BTCUSDT",1748736773823,13.077,104455.0,104454.9,8.497]
["binance-futures","BTCUSDT",1748736773929,13.077,104455.0,104454.9,8.464]
["binance-futures","BTCUSDT",1748736774033,13.077,104455.0,104454.9,8.465]
["binance-futures","BTCUSDT",1748736774138,12.845,104455.0,104454.9,8.465]
["binance-futures","BTCUSDT",1748736774245,12.849,104455.0,104454.9,8.499]
["binance-futures","BTCUSDT",1748736774345,12.851,104455.0,104454.9,8.498]
["binance-futures","BTCUSDT",1748736774401,12.891,104455.0,104454.9,8.498]
["binance-futures","BTCUSDT",1748736774453,12.886,104455.0,104454.9,8.497]
["binance-futures","BTCUSDT",1748736774501,12.886,104455.0,104454.9,8.466]
["binance-futures","BTCUSDT",1748736774558,12.891,104455.0,104454.9,8.466]
["binance-futures","BTCUSDT",1748736774609,12.76,104455.0,104454.9,8.466]
["binance-futures","BTCUSDT",1748736774661,12.882,104455.0,104454.9,8.397]
["binance-futures","BTCUSDT",1748736774714,12.882,104455.0,104454.9,8.122]
["binance-futures","BTCUSDT",1748736774761,12.886,104455.0,104454.9,8.396]
["binance-futures","BTCUSDT",1748736774870,12.886,104455.0,104454.9,8.081]
["binance-futures","BTCUSDT",1748736774923,12.846,104455.0,104454.9,8.082]
["binance-futures","BTCUSDT",1748736774975,12.842,104455.0,104454.9,8.358]
["binance-futures","BTCUSDT",1748736775027,12.876,104455.0,104454.9,8.358]
["binance-futures","BTCUSDT",1748736775131,12.876,104455.0,104454.9,8.016]
["binance-futures","BTCUSDT",1748736775183,12.884,104455.0,104454.9,8.016]
["binance-futures","BTCUSDT",1748736775232,12.884,104455.0,104454.9,7.982]
["binance-futures","BTCUSDT",1748736775285,12.884,104455.0,104454.9,8.278]
["binance-futures","BTCUSDT",1748736775338,12.888,104455.0,104454.9,8.35]
["binance-futures","BTCUSDT",1748736775389,12.887,104455.0,104454.9,8.35]
["binance-futures","BTCUSDT",1748736775442,12.887,104455.0,104454.9,8.312]
["binance-futures","BTCUSDT",1748736775494,12.918,104455.0,104454.9,8.312]
["binance-futures","BTCUSDT",1748736775541,12.918,104455.0,104454.9,8.36]
["binance-futures","BTCUSDT",1748736775596,12.918,104455.0,104454.9,8.362]
["binance-futures","BTCUSDT",1748736775698,12.798,104455.0,104454.9,8.087]
["binance-futures","BTCUSDT",1748736775744,12.92,104455.0,104454.9,8.36]
["binance-futures","BTCUSDT",1748736775801,12.92,104455.0,104454.9,8.359]
["binance-futures","BTCUSDT",1748736775904,12.92,104455.0,104454.9,8.084]
["binance-futures","BTCUSDT",1748736776014,12.92,104455.0,104454.9,8.085]
["binance-futures","BTCUSDT",1748736776119,12.92,104455.0,104454.9,8.081]
["binance-futures","BTCUSDT",1748736776222,12.919,104455.0,104454.9,8.081]
["binance-futures","BTCUSDT",1748736776271,12.929,104455.0,104454.9,8.08]
["binance-futures","BTCUSDT",1748736776323,12.929,104455.0,104454.9,8.082]
["binance-futures","BTCUSDT",1748736776381,12.921,104455.0,104454.9,8.08]
["binance-futures","BTCUSDT",1748736776431,12.921,104455.0,104454.9,8.082]
["binance-futures","BTCUSDT",1748736776484,12.921,104455.0,104454.9,8.08]
["binance-futures","BTCUSDT",1748736776536,12.917,104455.0,104454.9,8.048]
["binance-futures","BTCUSDT",1748736776584,12.917,104455.0,104454.9,8.033]
["binance-futures","BTCUSDT",1748736776692,12.925,104455.0,104454.9,8.034]
["binance-futures","BTCUSDT",1748736776798,12.925,104455.0,104454.9,8.071]
["binance-futures","BTCUSDT",1748736776903,12.925,104455.0,104454.9,8.07]
["binance-futures","BTCUSDT",1748736777005,12.913,104455.0,104454.9,8.343]
["binance-futures","BTCUSDT",1748736777060,12.913,104455.0,104454.9,8.342]
["binance-futures","BTCUSDT",1748736777108,12.924,104455.0,104454.9,8.342]
["binance-futures","BTCUSDT",1748736777160,12.924,104455.0,104454.9,8.343]
["binance-futures","BTCUSDT",1748736777265,12.924,104455.0,104454.9,8.025]
["binance-futures","BTCUSDT",1748736777314,12.924,104455.0,104454.9,8.085]
["binance-futures","BTCUSDT",1748736777418,12.985,104455.0,104454.9,8.083]
["binance-futures","BTCUSDT",1748736777523,12.998,104455.0,104454.9,8.116]
["binance-futures","BTCUSDT",1748736777572,12.998,104455.0,104454.9,8.145]
["binance-futures","BTCUSDT",1748736777623,12.998,104455.0,104454.9,8.146]
["binance-futures","BTCUSDT",1748736777787,12.998,104455.0,104454.9,8.111]
["binance-futures","BTCUSDT",1748736777838,12.954,104455.0,104454.9,8.11]
["binance-futures","BTCUSDT",1748736777941,12.963,104455.0,104454.9,8.102]
["binance-futures","BTCUSDT",1748736777981,12.992,104455.0,104454.9,8.102]
["binance-futures","BTCUSDT",1748736778044,12.99,104455.0,104454.9,8.378]
["binance-futures","BTCUSDT",1748736778094,13.0,104455.0,104454.9,8.415]
["binance-futures","BTCUSDT",1748736778147,13.002,104455.0,104454.9,8.455]
["binance-futures","BTCUSDT",1748736778207,12.999,104455.0,104454.9,8.455]
["binance-futures","BTCUSDT",1748736778308,12.999,104455.0,104454.9,8.449]
["binance-futures","BTCUSDT",1748736778364,12.999,104455.0,104454.9,8.445]
["binance-futures","BTCUSDT",1748736778470,12.999,104455.0,104454.9,8.444]
["binance-futures","BTCUSDT",1748736778522,12.999,104455.0,104454.9,8.488]
["binance-futures","BTCUSDT",1748736778575,12.999,104455.0,104454.9,8.478]
["binance-futures","BTCUSDT",1748736778729,12.999,104455.0,104454.9,8.206]
["binance-futures","BTCUSDT",1748736778940,12.999,104455.0,104454.9,8.173]
["binance-futures","BTCUSDT",1748736778990,12.92,104455.0,104454.9,8.447]
["binance-futures","BTCUSDT",1748736779099,12.92,104455.0,104454.9,8.416]
["binance-futures","BTCUSDT",1748736779146,12.92,104455.0,104454.9,8.418]
["binance-futures","BTCUSDT",1748736779202,12.92,104455.0,104454.9,8.419]
["binance-futures","BTCUSDT",1748736779360,12.92,104455.0,104454.9,8.464]
["binance-futures","BTCUSDT",1748736779410,13.001,104455.0,104454.9,8.462]
["binance-futures","BTCUSDT",1748736779568,13.003,104455.0,104454.9,8.144]
["binance-futures","BTCUSDT",1748736779885,13.003,104455.0,104454.9,8.143]
["binance-futures","BTCUSDT",1748736779989,12.991,104455.0,104454.9,8.143]
["binance-futures","BTCUSDT",1748736780033,14.422,104455.0,104454.9,4.045]
["binance-futures","BTCUSDT",1748736780148,1.081,104449.4,104449.1,0.332]
["binance-futures","BTCUSDT",1748736780199,0.921,104447.7,104446.3,0.189]
["binance-futures","BTCUSDT",1748736780250,3.205,104447.7,104446.3,0.03]
["binance-futures","BTCUSDT",1748736780301,3.215,104447.7,104446.3,0.03]
["binance-futures","BTCUSDT",1748736780353,0.915,104447.1,104446.3,0.03]
["binance-futures","BTCUSDT",1748736780403,11.598,104446.4,104445.5,0.022]
["binance-futures","BTCUSDT",1748736780454,28.214,104446.4,104445.8,0.001]
["binance-futures","BTCUSDT",1748736780505,13.81,104445.5,104442.9,0.002]
["binance-futures","BTCUSDT",1748736780557,3.606,104445.4,104439.7,1.36]
["binance-futures","BTCUSDT",1748736780607,4.202,104445.4,104439.7,0.538]
["binance-futures","BTCUSDT",1748736780659,2.72,104443.3,104439.7,0.3]
["binance-futures","BTCUSDT",1748736780710,0.008,104438.0,104437.1,0.01]
["binance-futures","BTCUSDT",1748736780759,0.234,104438.0,104437.1,0.01]
["binance-futures","BTCUSDT",1748736780811,0.025,104437.9,104437.1,0.01]
["binance-futures","BTCUSDT",1748736780863,2.6,104437.9,104437.1,0.01]
["binance-futures","BTCUSDT",1748736780913,2.6,104437.9,104436.4,0.138]
["binance-futures","BTCUSDT",1748736780965,7.451,104437.9,104437.7,0.002]
["binance-futures","BTCUSDT",1748736781016,7.878,104437.9,104436.6,0.002]
["binance-futures","BTCUSDT",1748736781066,3.401,104436.9,104436.6,0.003]
["binance-futures","BTCUSDT",1748736781117,11.285,104436.9,104436.6,0.001]
["binance-futures","BTCUSDT",1748736781170,10.745,104436.9,104436.7,0.001]
["binance-futures","BTCUSDT",1748736781220,9.809,104436.9,104436.7,0.357]
["binance-futures","BTCUSDT",1748736781272,14.861,104436.9,104436.7,0.764]
["binance-futures","BTCUSDT",1748736781323,14.889,104436.9,104436.7,0.154]
["binance-futures","BTCUSDT",1748736781375,14.887,104436.9,104436.7,0.496]
["binance-futures","BTCUSDT",1748736781426,5.253,104436.8,104436.7,1.157]
["binance-futures","BTCUSDT",1748736781478,12.442,104436.8,104436.7,1.152]
["binance-futures","BTCUSDT",1748736781528,13.999,104436.8,104436.7,0.931]
["binance-futures","BTCUSDT",1748736781579,13.979,104436.8,104436.7,0.916]
["binance-futures","BTCUSDT",1748736781630,17.305,104436.8,104436.7,1.131]
["binance-futures","BTCUSDT",1748736781681,17.737,104436.8,104436.7,0.865]
["binance-futures","BTCUSDT",1748736781731,17.772,104436.8,104436.7,2.139]
["binance-futures","BTCUSDT",1748736781784,17.77,104436.8,104436.7,1.799]
["binance-futures","BTCUSDT",1748736781835,10.072,104436.8,104436.7,2.096]
["binance-futures","BTCUSDT",1748736781885,9.263,104436.8,104436.7,1.899]
["binance-futures","BTCUSDT",1748736781937,10.593,104436.8,104436.7,1.982]
["binance-futures","BTCUSDT",1748736781988,10.19,104436.8,104436.7,2.034]
["binance-futures","BTCUSDT",1748736782039,6.641,104436.8,104436.7,6.365]
["binance-futures","BTCUSDT",1748736782090,5.638,104436.8,104436.7,4.879]
["binance-futures","BTCUSDT",1748736782140,5.563,104436.8,104436.7,4.89]
["binance-futures","BTCUSDT",1748736782194,5.578,104436.8,104436.7,5.946]
["binance-futures","BTCUSDT",1748736782244,5.808,104436.8,104436.7,9.094]
["binance-futures","BTCUSDT",1748736782296,5.977,104436.8,104436.7,9.134]
["binance-futures","BTCUSDT",1748736782346,4.293,104436.8,104436.7,8.656]
["binance-futures","BTCUSDT",1748736782397,4.211,104436.8,104436.7,9.942]
["binance-futures","BTCUSDT",1748736782447,7.005,104436.8,104436.7,9.981]
["binance-futures","BTCUSDT",1748736782499,0.649,104436.8,104436.7,10.104]
["binance-futures","BTCUSDT",1748736782551,0.659,104436.8,104436.7,10.423]
["binance-futures","BTCUSDT",1748736782601,0.661,104436.8,104436.7,9.982]
["binance-futures","BTCUSDT",1748736782653,0.556,104436.8,104436.7,10.668]
["binance-futures","BTCUSDT",1748736782706,0.556,104436.8,104436.7,10.621]
["binance-futures","BTCUSDT",1748736782757,0.629,104436.8,104436.7,10.618]
["binance-futures","BTCUSDT",1748736782806,2.74,104436.8,104436.7,9.455]
["binance-futures","BTCUSDT",1748736782861,2.737,104436.8,104436.7,9.455]
["binance-futures","BTCUSDT",1748736782915,3.317,104436.8,104436.7,9.454]
["binance-futures","BTCUSDT",1748736782964,3.332,104436.8,104436.7,9.497]
["binance-futures","BTCUSDT",1748736783018,3.34,104436.8,104436.7,9.776]
["binance-futures","BTCUSDT",1748736783072,10.789,104436.8,104436.7,4.953]
["binance-futures","BTCUSDT",1748736783123,9.356,104436.8,104436.7,5.514]
["binance-futures","BTCUSDT",1748736783175,7.447,104436.8,104436.7,5.239]
["binance-futures","BTCUSDT",1748736783224,4.854,104436.8,104436.7,5.241]
["binance-futures","BTCUSDT",1748736783276,11.007,104436.7,104436.6,2.693]
["binance-futures","BTCUSDT",1748736783327,11.109,104436.7,104436.6,0.83]
["binance-futures","BTCUSDT",1748736783378,11.839,104436.7,104436.6,0.902]
["binance-futures","BTCUSDT",1748736783429,11.653,104436.7,104436.6,0.688]
["binance-futures","BTCUSDT",1748736783482,11.653,104436.7,104436.6,0.717]
["binance-futures","BTCUSDT",1748736783532,11.659,104436.7,104436.6,0.312]
["binance-futures","BTCUSDT",1748736783583,11.657,104436.7,104436.6,0.855]
["binance-futures","BTCUSDT",1748736783687,9.855,104433.1,104433.0,3.068]
["binance-futures","BTCUSDT",1748736783739,10.021,104433.1,104433.0,3.07]
["binance-futures","BTCUSDT",1748736783790,10.047,104433.1,104433.0,4.032]
["binance-futures","BTCUSDT",1748736783841,10.145,104433.1,104433.0,4.198]
["binance-futures","BTCUSDT",1748736783893,9.101,104433.1,104433.0,7.113]
["binance-futures","BTCUSDT",1748736783941,9.062,104433.1,104433.0,8.123]
["binance-futures","BTCUSDT",1748736783998,9.062,104433.1,104433.0,8.398]
["binance-futures","BTCUSDT",1748736784048,9.062,104433.1,104433.0,8.403]
["binance-futures","BTCUSDT",1748736784150,9.07,104433.1,104433.0,8.387]
["binance-futures","BTCUSDT",1748736784201,9.117,104433.1,104433.0,6.022]
["binance-futures","BTCUSDT",1748736784253,9.103,104433.1,104433.0,5.913]
["binance-futures","BTCUSDT",1748736784305,9.045,104433.1,104433.0,6.017]
["binance-futures","BTCUSDT",1748736784355,9.122,104433.1,104433.0,6.017]
["binance-futures","BTCUSDT",1748736784407,9.19,104433.1,104433.0,3.869]
["binance-futures","BTCUSDT",1748736784458,9.223,104433.1,104433.0,3.871]
["binance-futures","BTCUSDT",1748736784510,9.223,104433.1,104433.0,3.957]
["binance-futures","BTCUSDT",1748736784613,9.225,104433.1,104433.0,4.232]
["binance-futures","BTCUSDT",1748736784664,9.225,104433.1,104433.0,4.234]
["binance-futures","BTCUSDT",1748736784718,9.225,104433.1,104433.0,4.298]
["binance-futures","BTCUSDT",1748736784772,9.205,104433.1,104433.0,4.116]
["binance-futures","BTCUSDT",1748736784825,9.211,104433.1,104433.0,4.113]
["binance-futures","BTCUSDT",1748736784881,9.211,104433.1,104433.0,4.309]
["binance-futures","BTCUSDT",1748736784937,7.697,104433.1,104433.0,9.011]
["binance-futures","BTCUSDT",1748736784990,7.499,104433.1,104433.0,8.041]
["binance-futures","BTCUSDT",1748736785043,7.501,104433.1,104433.0,8.043]
["binance-futures","BTCUSDT",1748736785092,7.502,104433.1,104433.0,7.386]
["binance-futures","BTCUSDT",1748736785147,7.507,104433.1,104433.0,7.807]
["binance-futures","BTCUSDT",1748736785198,7.509,104433.1,104433.0,7.807]
["binance-futures","BTCUSDT",1748736785248,3.993,104433.1,104433.0,9.294]
["binance-futures","BTCUSDT",1748736785299,3.99,104433.1,104433.0,7.446]
["binance-futures","BTCUSDT",1748736785351,4.117,104433.1,104433.0,7.475]
["binance-futures","BTCUSDT",1748736785401,4.097,104433.1,104433.0,7.477]
["binance-futures","BTCUSDT",1748736785507,4.105,104433.1,104433.0,7.476]
["binance-futures","BTCUSDT",1748736785558,2.454,104433.1,104433.0,7.601]
["binance-futures","BTCUSDT",1748736785662,2.463,104433.1,104433.0,7.601]
["binance-futures","BTCUSDT",1748736785715,2.601,104433.1,104433.0,7.601]
["binance-futures","BTCUSDT",1748736785766,0.963,104433.1,104433.0,8.462]
["binance-futures","BTCUSDT",1748736785819,0.963,104433.1,104433.0,7.495]
["binance-futures","BTCUSDT",1748736785872,1.043,104433.1,104433.0,7.571]
["binance-futures","BTCUSDT",1748736785922,1.046,104433.1,104433.0,7.557]
["binance-futures","BTCUSDT",1748736785973,2.126,104433.1,104433.0,7.548]
["binance-futures","BTCUSDT",1748736786021,2.49,104433.1,104433.0,7.548]
["binance-futures","BTCUSDT",1748736786076,0.962,104433.1,104433.0,8.977]
["binance-futures","BTCUSDT",1748736786127,0.812,104433.1,104433.0,8.731]
["binance-futures","BTCUSDT",1748736786178,1.978,104433.1,104433.0,8.365]
["binance-futures","BTCUSDT",1748736786230,2.116,104433.1,104433.0,8.381]
["binance-futures","BTCUSDT",1748736786281,1.98,104433.1,104433.0,8.478]
["binance-futures","BTCUSDT",1748736786335,2.57,104433.1,104433.0,7.539]
["binance-futures","BTCUSDT",1748736786385,2.633,104433.1,104433.0,6.661]
["binance-futures","BTCUSDT",1748736786438,2.633,104433.1,104433.0,6.586]
["binance-futures","BTCUSDT",1748736786491,2.641,104433.1,104433.0,6.61]
["binance-futures","BTCUSDT",1748736786544,2.641,104433.1,104433.0,6.753]
["binance-futures","BTCUSDT",1748736786749,2.641,104433.1,104433.0,6.808]
["binance-futures","BTCUSDT",1748736786801,2.641,104433.1,104433.0,7.881]
["binance-futures","BTCUSDT",1748736786851,2.641,104433.1,104433.0,7.883]
["binance-futures","BTCUSDT",1748736786901,2.723,104433.1,104433.0,7.903]
["binance-futures","BTCUSDT",1748736786953,2.853,104433.1,104433.0,7.903]
["binance-futures","BTCUSDT",1748736787054,2.853,104433.1,104433.0,7.907]
["binance-futures","BTCUSDT",1748736787105,2.875,104433.1,104433.0,7.951]
["binance-futures","BTCUSDT",1748736787155,2.95,104433.1,104433.0,7.924]
["binance-futures","BTCUSDT",1748736787208,2.998,104433.1,104433.0,7.925]
["binance-futures","BTCUSDT",1748736787261,2.998,104433.1,104433.0,8.022]
["binance-futures","BTCUSDT",1748736787314,3.0,104433.1,104433.0,6.94]
["binance-futures","BTCUSDT",1748736787364,3.01,104433.1,104433.0,6.941]
["binance-futures","BTCUSDT",1748736787418,3.01,104433.1,104433.0,6.967]
["binance-futures","BTCUSDT",1748736787466,5.574,104433.1,104433.0,4.481]
["binance-futures","BTCUSDT",1748736787522,5.575,104433.1,104433.0,4.516]
["binance-futures","BTCUSDT",1748736787628,5.825,104433.1,104433.0,3.839]
["binance-futures","BTCUSDT",1748736787731,5.825,104433.1,104433.0,3.837]
["binance-futures","BTCUSDT",1748736787783,5.825,104433.1,104433.0,3.933]
["binance-futures","BTCUSDT",1748736787842,5.823,104433.1,104433.0,3.938]
["binance-futures","BTCUSDT",1748736787899,5.834,104433.1,104433.0,3.938]
["binance-futures","BTCUSDT",1748736787950,5.834,104433.1,104433.0,3.94]
["binance-futures","BTCUSDT",1748736788005,5.834,104433.1,104433.0,3.96]
["binance-futures","BTCUSDT",1748736788052,5.836,104433.1,104433.0,3.956]
["binance-futures","BTCUSDT",1748736788104,5.768,104433.1,104433.0,3.921]
["binance-futures","BTCUSDT",1748736788210,5.766,104433.1,104433.0,3.936]
["binance-futures","BTCUSDT",1748736788265,5.768,104433.1,104433.0,4.023]
["binance-futures","BTCUSDT",1748736788318,5.758,104433.1,104433.0,3.326]
["binance-futures","BTCUSDT",1748736788362,5.799,104433.1,104433.0,3.89]
["binance-futures","BTCUSDT",1748736788421,5.79,104433.1,104433.0,3.911]
["binance-futures","BTCUSDT",1748736788472,5.788,104433.1,104433.0,3.896]
["binance-futures","BTCUSDT",1748736788524,5.79,104433.1,104433.0,3.896]
["binance-futures","BTCUSDT",1748736788578,5.797,104433.1,104433.0,3.896]
["binance-futures","BTCUSDT",1748736788629,5.797,104433.1,104433.0,3.892]
["binance-futures","BTCUSDT",1748736788730,7.538,104433.1,104433.0,2.067]
["binance-futures","BTCUSDT",1748736788782,7.538,104433.1,104433.0,2.068]
["binance-futures","BTCUSDT",1748736788836,7.539,104433.1,104433.0,2.091]
["binance-futures","BTCUSDT",1748736788888,7.424,104433.1,104433.0,2.987]
["binance-futures","BTCUSDT",1748736788939,7.322,104433.1,104433.0,2.616]
["binance-futures","BTCUSDT",1748736788991,7.225,104433.1,104433.0,2.596]
["binance-futures","BTCUSDT",1748736789042,7.223,104433.1,104433.0,2.596]
["binance-futures","BTCUSDT",1748736789095,8.192,104433.1,104433.0,2.201]
["binance-futures","BTCUSDT",1748736789145,7.24,104433.1,104433.0,2.709]
["binance-futures","BTCUSDT",1748736789197,7.241,104433.1,104433.0,2.187]
["binance-futures","BTCUSDT",1748736789245,7.245,104433.1,104433.0,2.077]
["binance-futures","BTCUSDT",1748736789301,7.28,104433.1,104433.0,2.075]
["binance-futures","BTCUSDT",1748736789351,7.271,104433.1,104433.0,2.07]
["binance-futures","BTCUSDT",1748736789402,7.271,104433.1,104433.0,2.058]
["binance-futures","BTCUSDT",1748736789453,7.878,104433.1,104433.0,1.569]
["binance-futures","BTCUSDT",1748736789506,7.879,104433.1,104433.0,1.892]
["binance-futures","BTCUSDT",1748736789611,7.888,104433.1,104433.0,1.883]
["binance-futures","BTCUSDT",1748736789661,7.888,104433.1,104433.0,2.028]
["binance-futures","BTCUSDT",1748736789721,7.888,104433.1,104433.0,2.041]
["binance-futures","BTCUSDT",1748736789778,7.922,104433.1,104433.0,1.662]
["binance-futures","BTCUSDT",1748736789832,8.916,104433.1,104433.0,1.389]
["binance-futures","BTCUSDT",1748736789881,8.375,104433.1,104433.0,1.391]
["binance-futures","BTCUSDT",1748736789934,8.395,104433.1,104433.0,1.388]
["binance-futures","BTCUSDT",1748736790036,8.413,104433.1,104433.0,1.336]
["binance-futures","BTCUSDT",1748736790087,8.416,104433.1,104433.0,1.335]
["binance-futures","BTCUSDT",1748736790141,7.797,104433.1,104433.0,1.489]
["binance-futures","BTCUSDT",1748736790193,7.802,104433.1,104433.0,1.489]
["binance-futures","BTCUSDT",1748736790246,7.802,104433.1,104433.0,1.576]
["binance-futures","BTCUSDT",1748736790298,8.3,104433.1,104433.0,0.801]
["binance-futures","BTCUSDT",1748736790346,8.295,104433.1,104433.0,0.801]
["binance-futures","BTCUSDT",1748736790403,8.35,104433.1,104433.0,0.801]
["binance-futures","BTCUSDT",1748736790509,8.35,104433.1,104433.0,0.847]
["binance-futures","BTCUSDT",1748736790558,8.351,104433.1,104433.0,0.847]
["binance-futures","BTCUSDT",1748736790611,8.361,104433.1,104433.0,0.919]
["binance-futures","BTCUSDT",1748736790663,8.361,104433.1,104433.0,0.84]
["binance-futures","BTCUSDT",1748736790765,9.066,104433.1,104433.0,0.825]
["binance-futures","BTCUSDT",1748736790821,9.066,104433.1,104433.0,0.897]
["binance-futures","BTCUSDT",1748736790873,9.066,104433.1,104433.0,0.979]
["binance-futures","BTCUSDT",1748736790921,9.067,104433.1,104433.0,0.833]
["binance-futures","BTCUSDT",1748736790975,8.649,104433.1,104433.0,0.927]
["binance-futures","BTCUSDT",1748736791024,8.657,104433.1,104433.0,0.924]
["binance-futures","BTCUSDT",1748736791131,8.657,104433.1,104433.0,1.0]
["binance-futures","BTCUSDT",1748736791183,8.657,104433.1,104433.0,0.999]
["binance-futures","BTCUSDT",1748736791232,8.657,104433.1,104433.0,1.0]
["binance-futures","BTCUSDT",1748736791284,8.657,104433.1,104433.0,1.087]
["binance-futures","BTCUSDT",1748736791336,8.715,104433.1,104433.0,0.899]
["binance-futures","BTCUSDT",1748736791388,8.705,104433.1,104433.0,0.971]
["binance-futures","BTCUSDT",1748736791438,8.713,104433.1,104433.0,0.973]
["binance-futures","BTCUSDT",1748736791481,8.689,104433.1,104433.0,0.973]
["binance-futures","BTCUSDT",1748736791541,8.69,104433.1,104433.0,0.595]
["binance-futures","BTCUSDT",1748736791596,8.692,104433.1,104433.0,0.667]
["binance-futures","BTCUSDT",1748736791648,8.692,104433.1,104433.0,0.763]
["binance-futures","BTCUSDT",1748736791701,8.692,104433.1,104433.0,0.77]
["binance-futures","BTCUSDT",1748736791744,8.65,104433.1,104433.0,0.77]
["binance-futures","BTCUSDT",1748736791908,8.65,104433.1,104433.0,0.762]
["binance-futures","BTCUSDT",1748736792064,8.199,104433.1,104433.0,1.408]
["binance-futures","BTCUSDT",1748736792114,8.166,104433.1,104433.0,1.408]
["binance-futures","BTCUSDT",1748736792167,8.166,104433.1,104433.0,1.411]
["binance-futures","BTCUSDT",1748736792218,8.166,104433.1,104433.0,1.45]
["binance-futures","BTCUSDT",1748736792271,8.168,104433.1,104433.0,1.537]
["binance-futures","BTCUSDT",1748736792324,8.187,104433.1,104433.0,1.555]
["binance-futures","BTCUSDT",1748736792372,8.187,104433.1,104433.0,1.557]
["binance-futures","BTCUSDT",1748736792423,8.333,104433.1,104433.0,1.539]
["binance-futures","BTCUSDT",1748736792481,8.333,104433.1,104433.0,1.515]
["binance-futures","BTCUSDT",1748736792533,8.333,104433.1,104433.0,2.847]
["binance-futures","BTCUSDT",1748736792584,8.132,104433.1,104433.0,4.679]
["binance-futures","BTCUSDT",1748736792634,4.328,104433.1,104433.0,7.298]
["binance-futures","BTCUSDT",1748736792687,3.641,104433.1,104433.0,6.118]
["binance-futures","BTCUSDT",1748736792737,3.869,104433.1,104433.0,7.612]
["binance-futures","BTCUSDT",1748736792789,3.945,104433.1,104433.0,8.656]
["binance-futures","BTCUSDT",1748736792841,3.945,104433.1,104433.0,8.63]
["binance-futures","BTCUSDT",1748736792893,3.947,104433.1,104433.0,8.63]
["binance-futures","BTCUSDT",1748736793050,3.955,104433.1,104433.0,8.723]
["binance-futures","BTCUSDT",1748736793105,3.955,104433.1,104433.0,8.799]
["binance-futures","BTCUSDT",1748736793154,3.97,104433.2,104433.1,20.213]
["binance-futures","BTCUSDT",1748736793209,3.97,104433.2,104433.1,20.34]
["binance-futures","BTCUSDT",1748736793259,3.976,104433.2,104433.1,20.43]
["binance-futures","BTCUSDT",1748736793311,3.978,104433.2,104433.1,20.465]
["binance-futures","BTCUSDT",1748736793413,3.978,104433.2,104433.1,20.587]
["binance-futures","BTCUSDT",1748736793468,0.001,104436.9,104436.8,7.146]
["binance-futures","BTCUSDT",1748736793518,0.002,104436.9,104436.8,11.25]
["binance-futures","BTCUSDT",1748736793569,0.661,104436.9,104436.8,10.925]
["binance-futures","BTCUSDT",1748736793620,0.745,104436.9,104436.8,10.783]
["binance-futures","BTCUSDT",1748736793672,0.751,104436.9,104436.8,10.694]
["binance-futures","BTCUSDT",1748736793723,0.669,104436.9,104436.8,10.694]
["binance-futures","BTCUSDT",1748736793780,0.669,104436.9,104436.8,10.911]
["binance-futures","BTCUSDT",1748736793831,0.667,104436.9,104436.8,11.698]
["binance-futures","BTCUSDT",1748736793881,0.749,104436.9,104436.8,11.688]
["binance-futures","BTCUSDT",1748736793936,3.718,104436.9,104436.8,6.227]
["binance-futures","BTCUSDT",1748736793988,7.928,104436.9,104436.8,6.015]
["binance-futures","BTCUSDT",1748736794040,5.512,104436.9,104436.8,5.883]
["binance-futures","BTCUSDT",1748736794091,6.223,104436.9,104436.8,5.804]
["binance-futures","BTCUSDT",1748736794143,5.284,104436.9,104436.8,5.898]
["binance-futures","BTCUSDT",1748736794194,4.828,104436.9,104436.8,7.097]
["binance-futures","BTCUSDT",1748736794249,4.762,104436.9,104436.8,7.146]
["binance-futures","BTCUSDT",1748736794299,3.347,104436.9,104436.8,7.139]
["binance-futures","BTCUSDT",1748736794352,3.719,104436.9,104436.8,6.842]
["binance-futures","BTCUSDT",1748736794403,3.739,104436.9,104436.8,6.802]
["binance-futures","BTCUSDT",1748736794454,3.345,104436.9,104436.8,6.89]
["binance-futures","BTCUSDT",1748736794505,3.345,104436.9,104436.8,6.881]
["binance-futures","BTCUSDT",1748736794558,3.345,104436.9,104436.8,6.756]
["binance-futures","BTCUSDT",1748736794607,3.345,104436.9,104436.8,6.796]
["binance-futures","BTCUSDT",1748736794658,3.356,104436.9,104436.8,6.745]
["binance-futures","BTCUSDT",1748736794711,4.801,104436.9,104436.8,6.338]
["binance-futures","BTCUSDT",1748736794761,4.884,104436.9,104436.8,5.409]
["binance-futures","BTCUSDT",1748736794862,5.138,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736794921,5.139,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736794965,5.136,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736795078,4.85,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736795129,4.83,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736795182,4.833,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736795236,4.835,104436.9,104436.8,5.261]
["binance-futures","BTCUSDT",1748736795287,1.278,104436.9,104436.8,7.826]
["binance-futures","BTCUSDT",1748736795339,2.288,104436.9,104436.8,6.482]
["binance-futures","BTCUSDT",1748736795388,2.288,104436.9,104436.8,5.965]
["binance-futures","BTCUSDT",1748736795441,2.376,104436.9,104436.8,5.966]
["binance-futures","BTCUSDT",1748736795488,2.378,104436.9,104436.8,6.193]
["binance-futures","BTCUSDT",1748736795543,2.378,104436.9,104436.8,6.005]
["binance-futures","BTCUSDT",1748736795648,2.359,104436.9,104436.8,5.999]
["binance-futures","BTCUSDT",1748736795753,2.359,104436.9,104436.8,6.086]
["binance-futures","BTCUSDT",1748736795804,4.097,104436.9,104436.8,5.486]
["binance-futures","BTCUSDT",1748736795857,4.159,104436.9,104436.8,5.424]
["binance-futures","BTCUSDT",1748736795909,4.159,104436.9,104436.8,5.291]
["binance-futures","BTCUSDT",1748736796063,4.159,104436.9,104436.8,5.303]
["binance-futures","BTCUSDT",1748736796172,4.161,104436.9,104436.8,5.296]
["binance-futures","BTCUSDT",1748736796274,3.911,104436.9,104436.8,5.298]
["binance-futures","BTCUSDT",1748736796428,3.913,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736796478,3.904,104436.9,104436.8,5.302]
["binance-futures","BTCUSDT",1748736796522,3.904,104436.9,104436.8,5.319]
["binance-futures","BTCUSDT",1748736796581,3.859,104436.9,104436.8,5.319]
["binance-futures","BTCUSDT",1748736796692,3.861,104436.9,104436.8,5.319]
["binance-futures","BTCUSDT",1748736796795,2.153,104436.9,104436.8,5.224]
["binance-futures","BTCUSDT",1748736796840,2.371,104436.9,104436.8,5.224]
["binance-futures","BTCUSDT",1748736796952,2.371,104436.9,104436.8,5.264]
["binance-futures","BTCUSDT",1748736797001,2.373,104436.9,104436.8,5.247]
["binance-futures","BTCUSDT",1748736797053,2.373,104436.9,104436.8,6.235]
["binance-futures","BTCUSDT",1748736797102,2.373,104436.9,104436.8,6.241]
["binance-futures","BTCUSDT",1748736797158,2.373,104436.9,104436.8,6.243]
["binance-futures","BTCUSDT",1748736797264,2.375,104436.9,104436.8,6.337]
["binance-futures","BTCUSDT",1748736797362,2.375,104436.9,104436.8,6.35]
["binance-futures","BTCUSDT",1748736797471,2.37,104436.9,104436.8,5.296]
["binance-futures","BTCUSDT",1748736797576,2.37,104436.9,104436.8,5.31]
["binance-futures","BTCUSDT",1748736797626,2.37,104436.9,104436.8,5.368]
["binance-futures","BTCUSDT",1748736797731,2.379,104436.9,104436.8,5.37]
["binance-futures","BTCUSDT",1748736797783,2.379,104436.9,104436.8,5.168]
["binance-futures","BTCUSDT",1748736797837,2.379,104436.9,104436.8,5.169]
["binance-futures","BTCUSDT",1748736797888,2.381,104436.9,104436.8,5.169]
["binance-futures","BTCUSDT",1748736797987,2.385,104436.9,104436.8,5.169]
["binance-futures","BTCUSDT",1748736798043,2.385,104436.9,104436.8,4.809]
["binance-futures","BTCUSDT",1748736798097,2.385,104436.9,104436.8,4.811]
["binance-futures","BTCUSDT",1748736798202,2.385,104436.9,104436.8,4.824]
["binance-futures","BTCUSDT",1748736798308,2.385,104436.9,104436.8,4.758]
["binance-futures","BTCUSDT",1748736798358,2.385,104436.9,104436.8,4.745]
["binance-futures","BTCUSDT",1748736798411,2.398,104436.9,104436.8,5.717]
["binance-futures","BTCUSDT",1748736798463,5.363,104436.9,104436.8,5.425]
["binance-futures","BTCUSDT",1748736798507,5.202,104436.9,104436.8,5.425]
["binance-futures","BTCUSDT",1748736798561,5.202,104436.9,104436.8,5.494]
["binance-futures","BTCUSDT",1748736798618,5.204,104436.9,104436.8,5.601]
["binance-futures","BTCUSDT",1748736798721,5.204,104436.9,104436.8,5.603]
["binance-futures","BTCUSDT",1748736798928,5.205,104436.9,104436.8,5.603]
["binance-futures","BTCUSDT",1748736799184,5.208,104436.9,104436.8,5.603]
["binance-futures","BTCUSDT",1748736799241,3.466,104436.9,104436.8,5.528]
["binance-futures","BTCUSDT",1748736799350,3.468,104436.9,104436.8,5.526]
["binance-futures","BTCUSDT",1748736799401,3.468,104436.9,104436.8,5.524]
["binance-futures","BTCUSDT",1748736799456,6.426,104436.9,104436.8,2.667]
["binance-futures","BTCUSDT",1748736799508,6.425,104436.9,104436.8,2.839]
["binance-futures","BTCUSDT",1748736799559,6.174,104436.9,104436.8,2.9]
["binance-futures","BTCUSDT",1748736799609,6.174,104436.9,104436.8,2.835]
["binance-futures","BTCUSDT",1748736799661,5.187,104436.9,104436.8,3.835]
["binance-futures","BTCUSDT",1748736799714,5.142,104436.9,104436.8,4.105]
["binance-futures","BTCUSDT",1748736799761,3.697,104436.9,104436.8,3.951]
["binance-futures","BTCUSDT",1748736799812,3.37,104436.9,104436.8,3.973]
["binance-futures","BTCUSDT",1748736799867,3.308,104436.9,104436.8,4.199]
["binance-futures","BTCUSDT",1748736799920,3.311,104436.9,104436.8,4.117]
["binance-futures","BTCUSDT",1748736799971,3.31,104436.9,104436.8,4.117]
["binance-futures","BTCUSDT",1748736800021,3.312,104436.9,104436.8,4.117]
["binance-futures","BTCUSDT",1748736800125,3.314,104436.9,104436.8,4.098]
["binance-futures","BTCUSDT",1748736800382,3.314,104436.9,104436.8,4.091]
["binance-futures","BTCUSDT",1748736800436,3.388,104436.9,104436.8,4.101]
["binance-futures","BTCUSDT",1748736800488,3.39,104436.9,104436.8,4.101]
["binance-futures","BTCUSDT",1748736800591,3.394,104436.9,104436.8,4.101]
["binance-futures","BTCUSDT",1748736800743,3.394,104436.9,104436.8,4.1]
["binance-futures","BTCUSDT",1748736800798,3.394,104436.9,104436.8,4.08]
["binance-futures","BTCUSDT",1748736800850,3.395,104436.9,104436.8,4.1]
["binance-futures","BTCUSDT",1748736800903,3.395,104436.9,104436.8,4.084]
["binance-futures","BTCUSDT",1748736801008,5.193,104436.9,104436.8,4.209]
["binance-futures","BTCUSDT",1748736801116,4.917,104436.9,104436.8,3.982]
["binance-futures","BTCUSDT",1748736801166,4.956,104436.9,104436.8,3.082]
["binance-futures","BTCUSDT",1748736801220,4.956,104436.9,104436.8,3.098]
["binance-futures","BTCUSDT",1748736801271,4.954,104436.9,104436.8,3.122]
["binance-futures","BTCUSDT",1748736801374,4.958,104436.9,104436.8,2.986]
["binance-futures","BTCUSDT",1748736801424,4.958,104436.9,104436.8,3.104]
["binance-futures","BTCUSDT",1748736801476,4.95,104436.9,104436.8,3.104]
["binance-futures","BTCUSDT",1748736801581,4.909,104436.9,104436.8,3.105]
["binance-futures","BTCUSDT",1748736801631,4.91,104436.9,104436.8,3.094]
["binance-futures","BTCUSDT",1748736801788,4.89,104436.9,104436.8,4.072]
["binance-futures","BTCUSDT",1748736801839,4.887,104436.9,104436.8,4.072]
["binance-futures","BTCUSDT",1748736801941,4.887,104436.9,104436.8,4.074]
["binance-futures","BTCUSDT",1748736801995,3.214,104436.9,104436.8,4.95]
["binance-futures","BTCUSDT",1748736802046,3.212,104436.9,104436.8,4.421]
["binance-futures","BTCUSDT",1748736802095,3.211,104436.9,104436.8,4.218]
["binance-futures","BTCUSDT",1748736802149,2.747,104436.9,104436.8,4.093]
["binance-futures","BTCUSDT",1748736802200,2.749,104436.9,104436.8,4.056]
["binance-futures","BTCUSDT",1748736802251,2.749,104436.9,104436.8,4.105]
["binance-futures","BTCUSDT",1748736802303,2.772,104436.9,104436.8,4.105]
["binance-futures","BTCUSDT",1748736802351,2.835,104436.9,104436.8,4.107]
["binance-futures","BTCUSDT",1748736802408,2.835,104436.9,104436.8,4.116]
["binance-futures","BTCUSDT",1748736802460,2.835,104436.9,104436.8,4.123]
["binance-futures","BTCUSDT",1748736802512,2.835,104436.9,104436.8,3.989]
["binance-futures","BTCUSDT",1748736802616,2.835,104436.9,104436.8,3.993]
["binance-futures","BTCUSDT",1748736802661,2.835,104436.9,104436.8,3.999]
["binance-futures","BTCUSDT",1748736802822,2.836,104436.9,104436.8,3.999]
["binance-futures","BTCUSDT",1748736802928,2.836,104436.9,104436.8,4.059]
["binance-futures","BTCUSDT",1748736803031,2.836,104436.9,104436.8,4.21]
["binance-futures","BTCUSDT",1748736803136,2.743,104436.9,104436.8,4.21]
["binance-futures","BTCUSDT",1748736803187,2.745,104436.9,104436.8,4.21]
["binance-futures","BTCUSDT",1748736803291,2.683,104436.9,104436.8,4.203]
["binance-futures","BTCUSDT",1748736803340,2.683,104436.9,104436.8,4.323]
["binance-futures","BTCUSDT",1748736803444,2.677,104436.9,104436.8,4.323]
["binance-futures","BTCUSDT",1748736803493,2.685,104436.9,104436.8,4.305]
["binance-futures","BTCUSDT",1748736803653,2.685,104436.9,104436.8,4.306]
["binance-futures","BTCUSDT",1748736803755,2.685,104436.9,104436.8,4.326]
["binance-futures","BTCUSDT",1748736803809,2.685,104436.9,104436.8,5.326]
["binance-futures","BTCUSDT",1748736803858,2.685,104436.9,104436.8,5.404]
["binance-futures","BTCUSDT",1748736803912,2.685,104436.9,104436.8,5.458]
["binance-futures","BTCUSDT",1748736803961,2.685,104436.9,104436.8,5.38]
["binance-futures","BTCUSDT",1748736804015,2.767,104436.9,104436.8,3.264]
["binance-futures","BTCUSDT",1748736804067,2.875,104436.9,104436.8,2.686]
["binance-futures","BTCUSDT",1748736804119,2.875,104436.9,104436.8,2.684]
["binance-futures","BTCUSDT",1748736804172,2.875,104436.9,104436.8,2.808]
["binance-futures","BTCUSDT",1748736804222,2.921,104436.9,104436.8,2.822]
["binance-futures","BTCUSDT",1748736804273,2.922,104436.9,104436.8,2.822]
["binance-futures","BTCUSDT",1748736804324,2.922,104436.9,104436.8,2.782]
["binance-futures","BTCUSDT",1748736804380,2.923,104436.9,104436.8,2.782]
["binance-futures","BTCUSDT",1748736804429,2.923,104436.9,104436.8,3.816]
["binance-futures","BTCUSDT",1748736804483,1.923,104436.9,104436.8,3.818]
["binance-futures","BTCUSDT",1748736804692,1.923,104436.9,104436.8,2.805]
["binance-futures","BTCUSDT",1748736804741,1.785,104436.9,104436.8,3.798]
["binance-futures","BTCUSDT",1748736804785,1.92,104436.9,104436.8,3.798]
["binance-futures","BTCUSDT",1748736804843,1.922,104436.9,104436.8,3.798]
["binance-futures","BTCUSDT",1748736804898,1.918,104436.9,104436.8,3.794]
["binance-futures","BTCUSDT",1748736804950,1.918,104436.9,104436.8,3.788]
["binance-futures","BTCUSDT",1748736805056,1.921,104436.9,104436.8,2.794]
["binance-futures","BTCUSDT",1748736805106,1.923,104436.9,104436.8,2.794]
["binance-futures","BTCUSDT",1748736805161,1.923,104436.9,104436.8,2.795]
["binance-futures","BTCUSDT",1748736805211,1.923,104436.9,104436.8,3.795]
["binance-futures","BTCUSDT",1748736805261,1.923,104436.9,104436.8,2.797]
["binance-futures","BTCUSDT",1748736805319,1.917,104436.9,104436.8,2.797]
["binance-futures","BTCUSDT",1748736805473,1.947,104436.9,104436.8,2.815]
["binance-futures","BTCUSDT",1748736805527,1.947,104436.9,104436.8,2.857]
["binance-futures","BTCUSDT",1748736805631,1.969,104436.9,104436.8,2.817]
["binance-futures","BTCUSDT",1748736805681,1.97,104436.9,104436.8,2.917]
["binance-futures","BTCUSDT",1748736805730,1.97,104436.9,104436.8,2.877]
["binance-futures","BTCUSDT",1748736805787,1.97,104436.9,104436.8,2.917]
["binance-futures","BTCUSDT",1748736805838,1.97,104436.9,104436.8,3.877]
["binance-futures","BTCUSDT",1748736805995,1.95,104436.9,104436.8,3.877]
["binance-futures","BTCUSDT",1748736806044,1.95,104436.9,104436.8,3.897]
["binance-futures","BTCUSDT",1748736806206,1.95,104436.9,104436.8,3.904]
["binance-futures","BTCUSDT",1748736806258,1.946,104436.9,104436.8,3.904]
["binance-futures","BTCUSDT",1748736806311,1.946,104436.9,104436.8,3.925]
["binance-futures","BTCUSDT",1748736806362,1.949,104436.9,104436.8,3.928]
["binance-futures","BTCUSDT",1748736806465,1.969,104436.9,104436.8,3.929]
["binance-futures","BTCUSDT",1748736806568,1.969,104436.9,104436.8,2.929]
["binance-futures","BTCUSDT",1748736806618,3.674,104436.9,104436.8,2.881]
["binance-futures","BTCUSDT",1748736806667,2.249,104436.9,104436.8,2.662]
["binance-futures","BTCUSDT",1748736806880,2.065,104436.9,104436.8,2.686]
["binance-futures","BTCUSDT",1748736806931,2.045,104436.9,104436.8,3.794]
["binance-futures","BTCUSDT",1748736807033,2.045,104436.9,104436.8,3.802]
["binance-futures","BTCUSDT",1748736807086,2.045,104436.9,104436.8,3.762]
["binance-futures","BTCUSDT",1748736807188,2.03,104436.9,104436.8,3.79]
["binance-futures","BTCUSDT",1748736807238,2.03,104436.9,104436.8,3.812]
["binance-futures","BTCUSDT",1748736807287,2.03,104436.9,104436.8,3.808]
["binance-futures","BTCUSDT",1748736807342,2.03,104436.9,104436.8,3.791]
["binance-futures","BTCUSDT",1748736807447,2.02,104436.9,104436.8,3.758]
["binance-futures","BTCUSDT",1748736807498,2.028,104436.9,104436.8,3.79]
["binance-futures","BTCUSDT",1748736807601,2.02,104436.9,104436.8,3.815]
["binance-futures","BTCUSDT",1748736807658,2.02,104436.9,104436.8,5.303]
["binance-futures","BTCUSDT",1748736807707,2.02,104436.9,104436.8,5.264]
["binance-futures","BTCUSDT",1748736807761,2.034,104436.9,104436.8,5.372]
["binance-futures","BTCUSDT",1748736807861,2.034,104436.9,104436.8,5.214]
["binance-futures","BTCUSDT",1748736807920,2.172,104436.9,104436.8,5.037]
["binance-futures","BTCUSDT",1748736808022,2.033,104436.9,104436.8,5.104]
["binance-futures","BTCUSDT",1748736808072,2.194,104436.9,104436.8,5.104]
["binance-futures","BTCUSDT",1748736808127,2.256,104436.9,104436.8,3.583]
["binance-futures","BTCUSDT",1748736808179,4.017,104436.9,104436.8,4.56]
["binance-futures","BTCUSDT",1748736808229,3.153,104436.9,104436.8,4.538]
["binance-futures","BTCUSDT",1748736808281,2.626,104436.9,104436.8,4.54]
["binance-futures","BTCUSDT",1748736808325,2.356,104436.9,104436.8,4.54]
["binance-futures","BTCUSDT",1748736808383,2.367,104436.9,104436.8,4.533]
["binance-futures","BTCUSDT",1748736808481,2.464,104436.9,104436.8,4.536]
["binance-futures","BTCUSDT",1748736808540,2.365,104436.9,104436.8,4.713]
["binance-futures","BTCUSDT",1748736808591,2.365,104436.9,104436.8,4.719]
["binance-futures","BTCUSDT",1748736808799,2.365,104436.9,104436.8,4.712]
["binance-futures","BTCUSDT",1748736808851,2.535,104436.9,104436.8,4.71]
["binance-futures","BTCUSDT",1748736808906,2.385,104436.9,104436.8,4.736]
["binance-futures","BTCUSDT",1748736809321,2.385,104436.9,104436.8,4.739]
["binance-futures","BTCUSDT",1748736809378,2.354,104436.9,104436.8,4.753]
["binance-futures","BTCUSDT",1748736809481,2.354,104436.9,104436.8,4.754]
["binance-futures","BTCUSDT",1748736809533,2.323,104436.9,104436.8,4.747]
["binance-futures","BTCUSDT",1748736809583,4.36,104436.9,104436.8,3.811]
["binance-futures","BTCUSDT",1748736809638,4.242,104436.9,104436.8,3.729]
["binance-futures","BTCUSDT",1748736809689,4.203,104436.9,104436.8,3.827]
["binance-futures","BTCUSDT",1748736809740,4.164,104436.9,104436.8,4.829]
["binance-futures","BTCUSDT",1748736809795,4.135,104436.9,104436.8,4.749]
["binance-futures","BTCUSDT",1748736809845,4.149,104436.9,104436.8,4.828]
["binance-futures","BTCUSDT",1748736809897,4.137,104436.9,104436.8,4.806]
["binance-futures","BTCUSDT",1748736809947,6.197,104436.9,104436.8,2.821]
["binance-futures","BTCUSDT",1748736809998,6.23,104436.9,104436.8,2.67]
["binance-futures","BTCUSDT",1748736810051,6.198,104436.9,104436.8,2.669]
["binance-futures","BTCUSDT",1748736810102,6.187,104436.9,104436.8,2.667]
["binance-futures","BTCUSDT",1748736810158,6.189,104436.9,104436.8,3.626]
["binance-futures","BTCUSDT",1748736810206,6.256,104436.9,104436.8,4.65]
["binance-futures","BTCUSDT",1748736810261,6.217,104436.9,104436.8,4.65]
["binance-futures","BTCUSDT",1748736810314,6.496,104436.9,104436.8,3.513]
["binance-futures","BTCUSDT",1748736810366,6.191,104436.9,104436.8,3.508]
["binance-futures","BTCUSDT",1748736810418,6.189,104436.9,104436.8,3.508]
["binance-futures","BTCUSDT",1748736810461,6.189,104436.9,104436.8,3.477]
["binance-futures","BTCUSDT",1748736810522,6.143,104436.9,104436.8,3.478]
["binance-futures","BTCUSDT",1748736810577,6.183,104436.9,104436.8,3.644]
["binance-futures","BTCUSDT",1748736810628,6.143,104436.9,104436.8,3.643]
["binance-futures","BTCUSDT",1748736810730,6.143,104436.9,104436.8,3.658]
["binance-futures","BTCUSDT",1748736810837,6.229,104436.9,104436.8,4.658]
["binance-futures","BTCUSDT",1748736810886,6.227,104436.9,104436.8,4.658]
["binance-futures","BTCUSDT",1748736810940,6.129,104436.9,104436.8,4.658]
["binance-futures","BTCUSDT",1748736811045,6.149,104436.9,104436.8,4.658]
["binance-futures","BTCUSDT",1748736811096,6.106,104436.9,104436.8,3.658]
["binance-futures","BTCUSDT",1748736811198,6.106,104436.9,104436.8,3.633]
["binance-futures","BTCUSDT",1748736811247,6.135,104436.9,104436.8,3.629]
["binance-futures","BTCUSDT",1748736811357,6.128,104436.9,104436.8,3.605]
["binance-futures","BTCUSDT",1748736811408,6.128,104436.9,104436.8,3.61]
["binance-futures","BTCUSDT",1748736811462,6.159,104436.9,104436.8,3.342]
["binance-futures","BTCUSDT",1748736811513,6.159,104436.9,104436.8,3.397]
["binance-futures","BTCUSDT",1748736811561,6.159,104436.9,104436.8,3.395]
["binance-futures","BTCUSDT",1748736811671,6.159,104436.9,104436.8,3.253]
["binance-futures","BTCUSDT",1748736811722,6.159,104436.9,104436.8,2.519]
["binance-futures","BTCUSDT",1748736811985,10.547,104433.1,104433.0,3.89]
["binance-futures","BTCUSDT",1748736812036,10.557,104433.1,104433.0,3.22]
["binance-futures","BTCUSDT",1748736812084,10.558,104433.1,104433.0,2.226]
["binance-futures","BTCUSDT",1748736812190,10.56,104433.1,104433.0,2.226]
["binance-futures","BTCUSDT",1748736812238,10.56,104433.1,104433.0,1.977]
["binance-futures","BTCUSDT",1748736812291,10.589,104433.1,104433.0,2.064]
["binance-futures","BTCUSDT",1748736812343,10.594,104433.1,104433.0,1.219]
["binance-futures","BTCUSDT",1748736812394,10.594,104433.1,104433.0,1.222]
["binance-futures","BTCUSDT",1748736812441,10.594,104433.1,104433.0,1.224]
["binance-futures","BTCUSDT",1748736812498,10.583,104433.1,104433.0,1.223]
["binance-futures","BTCUSDT",1748736812603,10.585,104433.1,104433.0,1.225]
["binance-futures","BTCUSDT",1748736812756,10.585,104433.1,104433.0,1.229]
["binance-futures","BTCUSDT",1748736812859,10.857,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736812908,10.86,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736812966,10.862,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736813016,10.848,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736813066,10.573,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736813172,10.58,104433.1,104433.0,1.227]
["binance-futures","BTCUSDT",1748736813275,10.579,104433.1,104433.0,1.313]
["binance-futures","BTCUSDT",1748736813321,10.581,104433.1,104433.0,1.313]
["binance-futures","BTCUSDT",1748736813378,10.587,104433.1,104433.0,1.312]
["binance-futures","BTCUSDT",1748736813428,10.587,104433.1,104433.0,1.317]
["binance-futures","BTCUSDT",1748736813744,10.587,104433.1,104433.0,1.315]
["binance-futures","BTCUSDT",1748736813905,10.602,104433.1,104433.0,1.315]
["binance-futures","BTCUSDT",1748736814006,10.598,104433.1,104433.0,1.315]
["binance-futures","BTCUSDT",1748736814049,10.603,104433.1,104433.0,1.318]
["binance-futures","BTCUSDT",1748736814108,12.393,104433.1,104433.0,1.236]
["binance-futures","BTCUSDT",1748736814158,12.396,104433.1,104433.0,1.232]
["binance-futures","BTCUSDT",1748736814263,12.396,104433.1,104433.0,1.319]
["binance-futures","BTCUSDT",1748736814317,12.395,104433.1,104433.0,1.322]
["binance-futures","BTCUSDT",1748736814364,12.395,104433.1,104433.0,1.321]
["binance-futures","BTCUSDT",1748736814421,12.515,104433.1,104433.0,1.313]
["binance-futures","BTCUSDT",1748736814468,12.517,104433.1,104433.0,1.313]
["binance-futures","BTCUSDT",1748736814523,12.517,104433.1,104433.0,1.358]
["binance-futures","BTCUSDT",1748736814574,15.11,104433.1,104433.0,0.385]
["binance-futures","BTCUSDT",1748736814626,14.473,104433.1,104433.0,0.389]
["binance-futures","BTCUSDT",1748736814678,15.248,104433.1,104433.0,0.389]
["binance-futures","BTCUSDT",1748736814728,14.548,104433.1,104433.0,0.389]
["binance-futures","BTCUSDT",1748736814779,14.546,104433.1,104433.0,0.389]
["binance-futures","BTCUSDT",1748736814830,13.841,104433.1,104433.0,0.387]
["binance-futures","BTCUSDT",1748736814882,14.549,104433.1,104433.0,0.384]
["binance-futures","BTCUSDT",1748736814934,13.843,104433.1,104433.0,0.385]
["binance-futures","BTCUSDT",1748736814986,14.551,104433.1,104433.0,0.383]
["binance-futures","BTCUSDT",1748736815037,13.894,104433.1,104433.0,0.419]
["binance-futures","BTCUSDT",1748736815087,13.896,104433.1,104433.0,0.417]
["binance-futures","BTCUSDT",1748736815141,13.7,104433.1,104433.0,0.417]
["binance-futures","BTCUSDT",1748736815187,13.425,104433.1,104433.0,1.433]
["binance-futures","BTCUSDT",1748736815242,13.455,104433.1,104433.0,1.435]
["binance-futures","BTCUSDT",1748736815295,13.648,104433.1,104433.0,1.447]
["binance-futures","BTCUSDT",1748736815344,13.654,104433.1,104433.0,1.446]
["binance-futures","BTCUSDT",1748736815399,13.931,104433.1,104433.0,1.421]
["binance-futures","BTCUSDT",1748736815450,13.931,104433.1,104433.0,1.422]
["binance-futures","BTCUSDT",1748736815502,13.903,104433.1,104433.0,1.422]
["binance-futures","BTCUSDT",1748736815553,13.899,104433.1,104433.0,1.426]
["binance-futures","BTCUSDT",1748736815609,13.899,104433.1,104433.0,1.422]
["binance-futures","BTCUSDT",1748736815660,13.896,104433.1,104433.0,1.423]
["binance-futures","BTCUSDT",1748736815761,13.898,104433.1,104433.0,1.44]
["binance-futures","BTCUSDT",1748736815972,13.898,104433.1,104433.0,1.442]
["binance-futures","BTCUSDT",1748736816061,13.898,104433.1,104433.0,1.417]
["binance-futures","BTCUSDT",1748736816180,13.901,104433.1,104433.0,1.417]
["binance-futures","BTCUSDT",1748736816222,13.901,104433.1,104433.0,1.418]
["binance-futures","BTCUSDT",1748736816284,13.901,104433.1,104433.0,1.42]
["binance-futures","BTCUSDT",1748736816337,13.901,104433.1,104433.0,1.416]
["binance-futures","BTCUSDT",1748736816441,13.903,104433.1,104433.0,1.416]
["binance-futures","BTCUSDT",1748736816546,14.609,104433.1,104433.0,0.399]
["binance-futures","BTCUSDT",1748736816597,13.901,104433.1,104433.0,0.404]
["binance-futures","BTCUSDT",1748736816648,13.901,104433.1,104433.0,0.406]
["binance-futures","BTCUSDT",1748736816701,13.903,104433.1,104433.0,0.409]
["binance-futures","BTCUSDT",1748736816754,13.712,104433.1,104433.0,0.409]
["binance-futures","BTCUSDT",1748736816861,13.903,104433.1,104433.0,0.409]
["binance-futures","BTCUSDT",1748736816913,14.611,104433.1,104433.0,0.398]
["binance-futures","BTCUSDT",1748736816964,13.901,104433.1,104433.0,0.398]
["binance-futures","BTCUSDT",1748736817016,15.795,104433.1,104433.0,0.398]
["binance-futures","BTCUSDT",1748736817066,14.319,104433.1,104433.0,0.824]
["binance-futures","BTCUSDT",1748736817118,14.316,104433.1,104433.0,0.397]
["binance-futures","BTCUSDT",1748736817169,15.03,104433.1,104433.0,0.396]
["binance-futures","BTCUSDT",1748736817219,15.712,104433.1,104433.0,0.396]
["binance-futures","BTCUSDT",1748736817270,15.004,104433.1,104433.0,0.397]
["binance-futures","BTCUSDT",1748736817321,15.005,104433.1,104433.0,0.397]
["binance-futures","BTCUSDT",1748736817374,15.718,104433.1,104433.0,0.397]
["binance-futures","BTCUSDT",1748736817425,14.302,104433.1,104433.0,0.442]
["binance-futures","BTCUSDT",1748736817526,14.304,104433.1,104433.0,0.494]
["binance-futures","BTCUSDT",1748736817581,14.304,104433.1,104433.0,0.489]
["binance-futures","BTCUSDT",1748736817900,14.304,104433.1,104433.0,0.493]
["binance-futures","BTCUSDT",1748736818004,14.304,104433.1,104433.0,0.494]
["binance-futures","BTCUSDT",1748736818104,14.305,104433.1,104433.0,0.489]
["binance-futures","BTCUSDT",1748736818209,14.307,104433.1,104433.0,0.491]
["binance-futures","BTCUSDT",1748736818268,14.307,104433.1,104433.0,0.582]
["binance-futures","BTCUSDT",1748736818321,14.313,104433.1,104433.0,0.582]
["binance-futures","BTCUSDT",1748736818421,14.313,104433.1,104433.0,0.597]
["binance-futures","BTCUSDT",1748736818478,14.315,104433.1,104433.0,0.582]
["binance-futures","BTCUSDT",1748736818530,14.039,104433.1,104433.0,0.582]
["binance-futures","BTCUSDT",1748736818582,14.037,104433.1,104433.0,1.089]
["binance-futures","BTCUSDT",1748736818631,14.029,104433.1,104433.0,0.66]
["binance-futures","BTCUSDT",1748736818683,11.948,104433.1,104433.0,3.781]
["binance-futures","BTCUSDT",1748736818734,12.347,104433.1,104433.0,1.393]
["binance-futures","BTCUSDT",1748736818837,20.93,104431.8,104431.7,0.51]
["binance-futures","BTCUSDT",1748736818888,20.947,104431.8,104431.7,0.514]
["binance-futures","BTCUSDT",1748736818942,20.511,104431.8,104431.7,0.514]
["binance-futures","BTCUSDT",1748736818994,20.513,104431.8,104431.7,0.514]
["binance-futures","BTCUSDT",1748736819045,20.547,104431.8,104431.7,0.514]
["binance-futures","BTCUSDT",1748736819098,20.546,104431.8,104431.7,0.515]
["binance-futures","BTCUSDT",1748736819149,20.535,104431.8,104431.7,0.518]
["binance-futures","BTCUSDT",1748736819200,20.536,104431.8,104431.7,0.518]
["binance-futures","BTCUSDT",1748736819249,20.537,104431.8,104431.7,0.611]
["binance-futures","BTCUSDT",1748736819304,20.46,104431.8,104431.7,0.614]
["binance-futures","BTCUSDT",1748736819353,20.466,104431.8,104431.7,0.614]
["binance-futures","BTCUSDT",1748736819460,19.399,104431.8,104431.7,0.593]
["binance-futures","BTCUSDT",1748736819512,11.836,104431.2,104431.1,0.468]
["binance-futures","BTCUSDT",1748736819563,11.105,104431.2,104431.1,0.468]
["binance-futures","BTCUSDT",1748736819613,13.751,104429.8,104429.7,4.261]
["binance-futures","BTCUSDT",1748736819665,13.833,104429.8,104429.7,4.261]
["binance-futures","BTCUSDT",1748736819716,13.862,104429.8,104429.7,4.169]
["binance-futures","BTCUSDT",1748736819766,13.862,104429.8,104429.7,4.179]
["binance-futures","BTCUSDT",1748736819820,13.889,104429.8,104429.7,4.181]
["binance-futures","BTCUSDT",1748736819872,13.894,104429.8,104429.7,4.181]
["binance-futures","BTCUSDT",1748736819922,13.899,104429.8,104429.7,4.178]
["binance-futures","BTCUSDT",1748736819972,13.564,104429.8,104429.7,4.178]
["binance-futures","BTCUSDT",1748736820029,13.493,104429.8,104429.7,3.756]
["binance-futures","BTCUSDT",1748736820078,14.241,104429.8,104429.7,3.996]
["binance-futures","BTCUSDT",1748736820131,14.372,104429.8,104429.7,4.004]
["binance-futures","BTCUSDT",1748736820183,14.475,104429.8,104429.7,4.006]
["binance-futures","BTCUSDT",1748736820237,14.47,104429.8,104429.7,4.006]
["binance-futures","BTCUSDT",1748736820288,14.47,104429.8,104429.7,4.109]
["binance-futures","BTCUSDT",1748736820441,14.507,104429.8,104429.7,4.114]
["binance-futures","BTCUSDT",1748736820551,14.431,104429.8,104429.7,4.164]
["binance-futures","BTCUSDT",1748736820606,12.301,104429.8,104429.7,4.164]
["binance-futures","BTCUSDT",1748736820759,12.301,104429.8,104429.7,4.162]
["binance-futures","BTCUSDT",1748736821069,12.376,104429.8,104429.7,4.168]
["binance-futures","BTCUSDT",1748736821173,2.075,104418.8,104418.3,0.013]
["binance-futures","BTCUSDT",1748736821275,16.154,104414.1,104414.0,2.535]
["binance-futures","BTCUSDT",1748736821326,11.731,104414.1,104414.0,2.541]
["binance-futures","BTCUSDT",1748736821378,11.421,104414.1,104414.0,2.511]
["binance-futures","BTCUSDT",1748736821429,11.528,104414.1,104414.0,2.564]
["binance-futures","BTCUSDT",1748736821532,11.528,104414.1,104414.0,2.563]
["binance-futures","BTCUSDT",1748736821583,11.552,104414.1,104414.0,2.563]
["binance-futures","BTCUSDT",1748736821635,10.12,104414.1,104414.0,2.563]
["binance-futures","BTCUSDT",1748736821683,10.122,104414.1,104414.0,2.563]
["binance-futures","BTCUSDT",1748736821738,10.131,104414.1,104414.0,2.565]
["binance-futures","BTCUSDT",1748736821789,10.136,104414.1,104414.0,2.565]
["binance-futures","BTCUSDT",1748736821845,10.136,104414.1,104414.0,2.546]
["binance-futures","BTCUSDT",1748736822051,10.411,104414.1,104414.0,2.524]
["binance-futures","BTCUSDT",1748736822101,10.367,104414.1,104414.0,2.598]
["binance-futures","BTCUSDT",1748736822154,10.37,104414.1,104414.0,2.6]
["binance-futures","BTCUSDT",1748736822203,10.368,104414.1,104414.0,2.603]
["binance-futures","BTCUSDT",1748736822254,10.359,104414.1,104414.0,2.791]
["binance-futures","BTCUSDT",1748736822308,10.361,104414.1,104414.0,2.791]
["binance-futures","BTCUSDT",1748736822358,10.346,104414.1,104414.0,2.793]
["binance-futures","BTCUSDT",1748736822410,10.631,104414.1,104414.0,2.793]
["binance-futures","BTCUSDT",1748736822464,10.628,104414.1,104414.0,2.713]
["binance-futures","BTCUSDT",1748736822515,10.647,104414.1,104414.0,2.669]
["binance-futures","BTCUSDT",1748736822567,10.647,104414.1,104414.0,2.667]
["binance-futures","BTCUSDT",1748736822618,10.647,104414.1,104414.0,2.669]
["binance-futures","BTCUSDT",1748736822722,10.647,104414.1,104414.0,2.667]
["binance-futures","BTCUSDT",1748736822772,10.84,104414.1,104414.0,2.667]
["binance-futures","BTCUSDT",1748736822822,10.84,104414.1,104414.0,2.666]
["binance-futures","BTCUSDT",1748736822978,10.845,104414.1,104414.0,2.666]
["binance-futures","BTCUSDT",1748736823031,10.843,104414.1,104414.0,2.405]
["binance-futures","BTCUSDT",1748736823081,10.57,104414.1,104414.0,2.405]
["binance-futures","BTCUSDT",1748736823183,11.22,104414.1,104414.0,2.405]
["binance-futures","BTCUSDT",1748736823238,11.222,104414.1,104414.0,2.405]
["binance-futures","BTCUSDT",1748736823289,11.224,104414.1,104414.0,2.405]
["binance-futures","BTCUSDT",1748736823342,11.276,104414.1,104414.0,2.397]
["binance-futures","BTCUSDT",1748736823393,11.792,104414.1,104414.0,2.376]
["binance-futures","BTCUSDT",1748736823445,11.784,104414.1,104414.0,2.378]
["binance-futures","BTCUSDT",1748736823495,11.792,104414.1,104414.0,2.376]
["binance-futures","BTCUSDT",1748736823547,11.438,104414.1,104414.0,2.425]
["binance-futures","BTCUSDT",1748736823651,11.427,104414.1,104414.0,2.425]
["binance-futures","BTCUSDT",1748736823704,12.148,104414.1,104414.0,1.532]
["binance-futures","BTCUSDT",1748736823755,11.873,104414.1,104414.0,1.502]
["binance-futures","BTCUSDT",1748736823806,11.811,104414.1,104414.0,1.502]
["binance-futures","BTCUSDT",1748736823861,11.82,104414.1,104414.0,1.444]
["binance-futures","BTCUSDT",1748736823960,11.824,104414.1,104414.0,1.44]
["binance-futures","BTCUSDT",1748736824014,11.824,104414.1,104414.0,1.437]
["binance-futures","BTCUSDT",1748736824067,14.121,104414.1,104414.0,0.227]
["binance-futures","BTCUSDT",1748736824118,13.488,104414.1,104414.0,0.227]
["binance-futures","BTCUSDT",1748736824170,14.196,104414.1,104414.0,0.225]
["binance-futures","BTCUSDT",1748736824221,12.755,104414.1,104414.0,0.525]
["binance-futures","BTCUSDT",1748736824271,13.463,104414.1,104414.0,0.362]
["binance-futures","BTCUSDT",1748736824323,14.403,104414.1,104414.0,0.366]
["binance-futures","BTCUSDT",1748736824373,14.553,104414.1,104414.0,0.366]
["binance-futures","BTCUSDT",1748736824424,15.265,104414.1,104414.0,0.366]
["binance-futures","BTCUSDT",1748736824475,14.283,104414.1,104414.0,0.22]
["binance-futures","BTCUSDT",1748736824527,14.991,104414.1,104414.0,0.335]
["binance-futures","BTCUSDT",1748736824578,12.633,104414.1,104414.0,1.183]
["binance-futures","BTCUSDT",1748736824734,12.633,104414.1,104414.0,1.047]
["binance-futures","BTCUSDT",1748736824784,12.593,104414.1,104414.0,1.047]
["binance-futures","BTCUSDT",1748736824885,12.592,104414.1,104414.0,1.047]
["binance-futures","BTCUSDT",1748736824941,12.59,104414.1,104414.0,1.045]
["binance-futures","BTCUSDT",1748736824990,12.593,104414.1,104414.0,1.04]
["binance-futures","BTCUSDT",1748736825095,16.264,104411.8,104411.7,1.089]
["binance-futures","BTCUSDT",1748736825147,12.553,104411.8,104411.7,2.466]
["binance-futures","BTCUSDT",1748736825199,12.628,104411.8,104411.7,1.233]
["binance-futures","BTCUSDT",1748736825250,12.628,104411.8,104411.7,2.968]
["binance-futures","BTCUSDT",1748736825300,12.649,104411.8,104411.7,2.972]
["binance-futures","BTCUSDT",1748736825351,12.676,104411.8,104411.7,3.064]
["binance-futures","BTCUSDT",1748736825401,11.463,104411.8,104411.7,3.153]
["binance-futures","BTCUSDT",1748736825450,11.467,104411.8,104411.7,3.07]
["binance-futures","BTCUSDT",1748736825504,11.465,104411.8,104411.7,3.068]
["binance-futures","BTCUSDT",1748736825610,12.891,104411.8,104411.7,1.526]
["binance-futures","BTCUSDT",1748736825661,12.461,104411.8,104411.7,1.195]
["binance-futures","BTCUSDT",1748736825712,12.467,104411.8,104411.7,1.169]
["binance-futures","BTCUSDT",1748736825766,12.468,104411.8,104411.7,1.169]
["binance-futures","BTCUSDT",1748736825821,11.636,104411.8,104411.7,1.169]
["binance-futures","BTCUSDT",1748736825926,11.636,104411.8,104411.7,1.167]
["binance-futures","BTCUSDT",1748736826032,11.424,104411.8,104411.7,3.292]
["binance-futures","BTCUSDT",1748736826083,11.421,104411.8,104411.7,3.292]
["binance-futures","BTCUSDT",1748736826134,11.424,104411.8,104411.7,3.292]
["binance-futures","BTCUSDT",1748736826184,11.42,104411.8,104411.7,3.334]
["binance-futures","BTCUSDT",1748736826237,11.416,104411.8,104411.7,3.334]
["binance-futures","BTCUSDT",1748736826286,11.42,104411.8,104411.7,3.42]
["binance-futures","BTCUSDT",1748736826394,11.421,104411.8,104411.7,1.922]
["binance-futures","BTCUSDT",1748736826446,11.433,104411.8,104411.7,1.92]
["binance-futures","BTCUSDT",1748736826501,11.433,104411.8,104411.7,1.8]
["binance-futures","BTCUSDT",1748736826545,11.433,104411.8,104411.7,1.458]
["binance-futures","BTCUSDT",1748736826604,11.433,104411.8,104411.7,1.365]
["binance-futures","BTCUSDT",1748736826658,11.437,104411.8,104411.7,1.367]
["binance-futures","BTCUSDT",1748736826702,11.463,104411.8,104411.7,1.231]
["binance-futures","BTCUSDT",1748736826762,11.468,104411.8,104411.7,1.231]
["binance-futures","BTCUSDT",1748736826813,11.268,104411.8,104411.7,1.221]
["binance-futures","BTCUSDT",1748736826865,11.268,104411.8,104411.7,1.222]
["binance-futures","BTCUSDT",1748736826918,11.268,104411.8,104411.7,1.22]
["binance-futures","BTCUSDT",1748736826968,11.268,104411.8,104411.7,1.045]
["binance-futures","BTCUSDT",1748736827078,11.244,104411.8,104411.7,0.791]
["binance-futures","BTCUSDT",1748736827121,11.238,104411.8,104411.7,0.818]
["binance-futures","BTCUSDT",1748736827183,11.938,104411.8,104411.7,0.327]
["binance-futures","BTCUSDT",1748736827234,11.763,104411.8,104411.7,1.164]
["binance-futures","BTCUSDT",1748736827284,11.769,104411.8,104411.7,1.254]
["binance-futures","BTCUSDT",1748736827336,11.767,104411.8,104411.7,1.51]
["binance-futures","BTCUSDT",1748736827387,11.674,104411.8,104411.7,1.258]
["binance-futures","BTCUSDT",1748736827438,11.721,104411.8,104411.7,1.512]
["binance-futures","BTCUSDT",1748736827491,11.273,104411.8,104411.7,1.256]
["binance-futures","BTCUSDT",1748736827541,11.273,104411.8,104411.7,1.279]
["binance-futures","BTCUSDT",1748736827647,11.236,104411.8,104411.7,1.281]
["binance-futures","BTCUSDT",1748736827701,11.183,104411.8,104411.7,1.283]
["binance-futures","BTCUSDT",1748736827803,11.181,104411.8,104411.7,1.283]
["binance-futures","BTCUSDT",1748736827858,11.181,104411.8,104411.7,1.28]
["binance-futures","BTCUSDT",1748736828012,11.189,104411.8,104411.7,1.28]
["binance-futures","BTCUSDT",1748736828064,11.189,104411.8,104411.7,1.684]
["binance-futures","BTCUSDT",1748736828112,9.662,104411.8,104411.7,3.303]
["binance-futures","BTCUSDT",1748736828167,9.65,104411.8,104411.7,3.307]
["binance-futures","BTCUSDT",1748736828272,9.648,104411.8,104411.7,3.394]
["binance-futures","BTCUSDT",1748736828322,9.652,104411.8,104411.7,3.394]
["binance-futures","BTCUSDT",1748736828372,9.612,104411.8,104411.7,4.746]
["binance-futures","BTCUSDT",1748736828430,9.434,104411.8,104411.7,6.521]
["binance-futures","BTCUSDT",1748736828478,9.448,104411.8,104411.7,6.368]
["binance-futures","BTCUSDT",1748736828584,9.449,104411.8,104411.7,6.603]
["binance-futures","BTCUSDT",1748736828637,9.429,104411.8,104411.7,7.464]
["binance-futures","BTCUSDT",1748736828684,9.431,104411.8,104411.7,6.798]
["binance-futures","BTCUSDT",1748736828741,9.431,104411.8,104411.7,6.796]
["binance-futures","BTCUSDT",1748736828898,9.433,104411.8,104411.7,6.796]
["binance-futures","BTCUSDT",1748736829001,9.48,104411.8,104411.7,6.796]
["binance-futures","BTCUSDT",1748736829047,9.515,104411.8,104411.7,6.796]
["binance-futures","BTCUSDT",1748736829102,9.541,104411.8,104411.7,5.95]
["binance-futures","BTCUSDT",1748736829158,10.968,104411.8,104411.7,1.783]
["binance-futures","BTCUSDT",1748736829260,10.964,104411.8,104411.7,1.903]
["binance-futures","BTCUSDT",1748736829312,10.964,104411.8,104411.7,3.327]
["binance-futures","BTCUSDT",1748736829364,10.947,104411.8,104411.7,3.301]
["binance-futures","BTCUSDT",1748736829416,10.948,104411.8,104411.7,3.278]
["binance-futures","BTCUSDT",1748736829468,2.195,104411.8,104411.7,7.103]
["binance-futures","BTCUSDT",1748736829520,2.115,104411.8,104411.7,6.612]
["binance-futures","BTCUSDT",1748736829570,2.121,104411.8,104411.7,6.519]
["binance-futures","BTCUSDT",1748736829621,2.12,104411.8,104411.7,6.559]
["binance-futures","BTCUSDT",1748736829776,2.486,104411.8,104411.7,6.417]
["binance-futures","BTCUSDT",1748736829827,2.48,104411.8,104411.7,6.417]
["binance-futures","BTCUSDT",1748736829880,2.487,104411.8,104411.7,6.417]
["binance-futures","BTCUSDT",1748736829930,2.486,104411.8,104411.7,6.416]
["binance-futures","BTCUSDT",1748736829982,2.474,104411.8,104411.7,6.412]
["binance-futures","BTCUSDT",1748736830026,2.48,104411.8,104411.7,6.414]
["binance-futures","BTCUSDT",1748736830083,2.475,104411.8,104411.7,6.409]
["binance-futures","BTCUSDT",1748736830138,2.477,104411.8,104411.7,6.409]
["binance-futures","BTCUSDT",1748736830187,2.485,104411.8,104411.7,6.312]
["binance-futures","BTCUSDT",1748736830285,2.485,104411.8,104411.7,6.486]
["binance-futures","BTCUSDT",1748736830344,2.548,104411.8,104411.7,6.486]
["binance-futures","BTCUSDT",1748736830398,2.111,104411.8,104411.7,6.496]
["binance-futures","BTCUSDT",1748736830450,0.947,104411.8,104411.7,6.491]
["binance-futures","BTCUSDT",1748736830505,1.023,104411.8,104411.7,6.491]
["binance-futures","BTCUSDT",1748736830556,0.887,104411.8,104411.7,7.118]
["binance-futures","BTCUSDT",1748736830609,2.433,104411.8,104411.7,5.845]
["binance-futures","BTCUSDT",1748736830659,2.433,104411.8,104411.7,5.843]
["binance-futures","BTCUSDT",1748736830709,2.437,104411.8,104411.7,5.852]
["binance-futures","BTCUSDT",1748736830761,2.075,104411.8,104411.7,5.995]
["binance-futures","BTCUSDT",1748736830814,0.967,104411.8,104411.7,6.269]
["binance-futures","BTCUSDT",1748736830864,0.9,104411.8,104411.7,6.271]
["binance-futures","BTCUSDT",1748736830918,0.982,104411.8,104411.7,6.191]
["binance-futures","BTCUSDT",1748736830968,0.986,104411.8,104411.7,6.191]
["binance-futures","BTCUSDT",1748736831124,1.066,104411.8,104411.7,6.181]
["binance-futures","BTCUSDT",1748736831178,0.984,104411.8,104411.7,6.181]
["binance-futures","BTCUSDT",1748736831231,2.146,104411.8,104411.7,5.228]
["binance-futures","BTCUSDT",1748736831281,2.146,104411.8,104411.7,6.182]
["binance-futures","BTCUSDT",1748736831333,0.987,104411.8,104411.7,6.691]
["binance-futures","BTCUSDT",1748736831383,0.646,104411.8,104411.7,6.873]
["binance-futures","BTCUSDT",1748736831487,0.559,104411.8,104411.7,6.873]
["binance-futures","BTCUSDT",1748736831538,2.029,104411.8,104411.7,5.997]
["binance-futures","BTCUSDT",1748736831590,1.805,104411.8,104411.7,5.976]
["binance-futures","BTCUSDT",1748736831643,2.034,104411.8,104411.7,5.979]
["binance-futures","BTCUSDT",1748736831693,2.034,104411.8,104411.7,5.973]
["binance-futures","BTCUSDT",1748736831747,1.814,104411.8,104411.7,5.966]
["binance-futures","BTCUSDT",1748736831798,2.034,104411.8,104411.7,5.966]
["binance-futures","BTCUSDT",1748736831847,2.178,104411.8,104411.7,5.009]
["binance-futures","BTCUSDT",1748736831902,2.599,104411.8,104411.7,5.032]
["binance-futures","BTCUSDT",1748736831944,2.599,104411.8,104411.7,5.115]
["binance-futures","BTCUSDT",1748736832004,2.169,104411.8,104411.7,4.972]
["binance-futures","BTCUSDT",1748736832101,2.231,104411.8,104411.7,4.974]
["binance-futures","BTCUSDT",1748736832212,2.093,104411.8,104411.7,4.974]
["binance-futures","BTCUSDT",1748736832267,2.087,104411.8,104411.7,5.059]
["binance-futures","BTCUSDT",1748736832321,2.088,104411.8,104411.7,5.552]
["binance-futures","BTCUSDT",1748736832373,2.499,104411.8,104411.7,4.719]
["binance-futures","BTCUSDT",1748736832423,2.593,104411.8,104411.7,4.73]
["binance-futures","BTCUSDT",1748736832532,2.399,104411.8,104411.7,4.727]
["binance-futures","BTCUSDT",1748736832582,2.244,104411.8,104411.7,4.729]
["binance-futures","BTCUSDT",1748736832638,5.331,104411.8,104411.7,2.212]
["binance-futures","BTCUSDT",1748736832690,5.333,104411.8,104411.7,1.833]
["binance-futures","BTCUSDT",1748736832741,5.33,104411.8,104411.7,1.833]
["binance-futures","BTCUSDT",1748736832795,5.33,104411.8,104411.7,1.835]
["binance-futures","BTCUSDT",1748736832847,5.562,104411.8,104411.7,1.835]
["binance-futures","BTCUSDT",1748736832901,5.562,104411.8,104411.7,1.716]
["binance-futures","BTCUSDT",1748736832955,5.913,104411.8,104411.7,1.819]
["binance-futures","BTCUSDT",1748736833004,5.638,104411.8,104411.7,1.804]
["binance-futures","BTCUSDT",1748736833058,5.651,104411.8,104411.7,1.701]
["binance-futures","BTCUSDT",1748736833112,5.651,104411.8,104411.7,1.7]
["binance-futures","BTCUSDT",1748736833163,5.649,104411.8,104411.7,1.7]
["binance-futures","BTCUSDT",1748736833268,8.067,104411.8,104411.7,0.805]
["binance-futures","BTCUSDT",1748736833319,8.075,104411.8,104411.7,0.805]
["binance-futures","BTCUSDT",1748736833371,8.071,104411.8,104411.7,0.797]
["binance-futures","BTCUSDT",1748736833421,8.071,104411.8,104411.7,0.799]
["binance-futures","BTCUSDT",1748736833472,8.08,104411.8,104411.7,0.799]
["binance-futures","BTCUSDT",1748736833579,14.146,104407.0,104406.9,1.405]
["binance-futures","BTCUSDT",1748736833629,14.192,104407.0,104406.9,1.181]
["binance-futures","BTCUSDT",1748736833729,14.194,104407.0,104406.9,0.903]
["binance-futures","BTCUSDT",1748736833781,14.227,104407.0,104406.9,1.466]
["binance-futures","BTCUSDT",1748736833835,14.344,104407.0,104406.9,1.249]
["binance-futures","BTCUSDT",1748736833886,13.909,104407.0,104406.9,1.529]
["binance-futures","BTCUSDT",1748736833938,13.945,104407.0,104406.9,1.529]
["binance-futures","BTCUSDT",1748736833991,14.001,104407.0,104406.9,1.531]
["binance-futures","BTCUSDT",1748736834146,13.161,104407.0,104406.9,1.531]
["binance-futures","BTCUSDT",1748736834198,12.607,104407.0,104406.9,1.879]
["binance-futures","BTCUSDT",1748736834249,12.607,104407.0,104406.9,1.985]
["binance-futures","BTCUSDT",1748736834350,12.606,104407.0,104406.9,1.982]
["binance-futures","BTCUSDT",1748736834407,12.606,104407.0,104406.9,1.592]
["binance-futures","BTCUSDT",1748736834459,12.861,104407.0,104406.9,1.64]
["binance-futures","BTCUSDT",1748736834508,12.807,104407.0,104406.9,2.214]
["binance-futures","BTCUSDT",1748736834558,12.857,104407.0,104406.9,2.415]
["binance-futures","BTCUSDT",1748736834664,11.511,104407.0,104406.9,2.417]
["binance-futures","BTCUSDT",1748736834717,11.511,104407.0,104406.9,2.279]
["binance-futures","BTCUSDT",1748736834766,11.511,104407.0,104406.9,2.417]
["binance-futures","BTCUSDT",1748736834821,11.498,104407.0,104406.9,2.401]
["binance-futures","BTCUSDT",1748736834864,11.51,104407.0,104406.9,2.401]
["binance-futures","BTCUSDT",1748736834924,11.51,104407.0,104406.9,1.741]
["binance-futures","BTCUSDT",1748736834975,11.513,104407.0,104406.9,1.625]
["binance-futures","BTCUSDT",1748736835023,11.513,104407.0,104406.9,1.629]
["binance-futures","BTCUSDT",1748736835079,11.386,104407.0,104406.9,1.46]
["binance-futures","BTCUSDT",1748736835183,11.386,104407.0,104406.9,1.447]
["binance-futures","BTCUSDT",1748736835236,12.311,104407.0,104406.9,0.457]
["binance-futures","BTCUSDT",1748736835338,13.265,104403.1,104403.0,1.117]
["binance-futures","BTCUSDT",1748736835389,15.566,104402.0,104401.6,0.004]
["binance-futures","BTCUSDT",1748736835440,13.213,104401.1,104401.0,0.55]
["binance-futures","BTCUSDT",1748736835542,12.01,104400.1,104400.0,11.439]
["binance-futures","BTCUSDT",1748736835593,11.98,104400.1,104400.0,11.441]
["binance-futures","BTCUSDT",1748736835646,11.982,104400.1,104400.0,11.443]
["binance-futures","BTCUSDT",1748736835697,12.005,104400.1,104400.0,11.443]
["binance-futures","BTCUSDT",1748736835800,12.005,104400.1,104400.0,11.441]
["binance-futures","BTCUSDT",1748736835851,12.123,104400.1,104400.0,11.443]
["binance-futures","BTCUSDT",1748736835901,11.857,104400.1,104400.0,11.066]
["binance-futures","BTCUSDT",1748736835953,11.894,104400.1,104400.0,11.068]
["binance-futures","BTCUSDT",1748736836061,11.799,104400.1,104400.0,11.057]
["binance-futures","BTCUSDT",1748736836113,11.799,104400.1,104400.0,11.055]
["binance-futures","BTCUSDT",1748736836162,11.775,104400.1,104400.0,11.055]
["binance-futures","BTCUSDT",1748736836219,11.777,104400.1,104400.0,11.055]
["binance-futures","BTCUSDT",1748736836272,11.777,104400.1,104400.0,11.206]
["binance-futures","BTCUSDT",1748736836324,11.777,104400.1,104400.0,11.208]
["binance-futures","BTCUSDT",1748736836376,10.494,104400.1,104400.0,11.208]
["binance-futures","BTCUSDT",1748736836427,9.049,104400.1,104400.0,11.21]
["binance-futures","BTCUSDT",1748736836478,9.056,104400.1,104400.0,11.198]
["binance-futures","BTCUSDT",1748736836531,9.059,104400.1,104400.0,11.29]
["binance-futures","BTCUSDT",1748736836581,9.059,104400.1,104400.0,11.288]
["binance-futures","BTCUSDT",1748736836634,10.505,104400.1,104400.0,11.193]
["binance-futures","BTCUSDT",1748736836738,10.507,104400.1,104400.0,11.193]
["binance-futures","BTCUSDT",1748736836791,10.507,104400.1,104400.0,10.942]
["binance-futures","BTCUSDT",1748736836886,10.556,104400.1,104400.0,10.942]
["binance-futures","BTCUSDT",1748736836945,10.556,104400.1,104400.0,10.94]
["binance-futures","BTCUSDT",1748736837001,10.556,104400.1,104400.0,10.938]
["binance-futures","BTCUSDT",1748736837055,10.876,104400.1,104400.0,10.866]
["binance-futures","BTCUSDT",1748736837101,10.876,104400.1,104400.0,10.839]
["binance-futures","BTCUSDT",1748736837158,10.871,104400.1,104400.0,10.844]
["binance-futures","BTCUSDT",1748736837212,10.873,104400.1,104400.0,10.844]
["binance-futures","BTCUSDT",1748736837261,10.873,104400.1,104400.0,10.991]
["binance-futures","BTCUSDT",1748736837315,10.887,104400.1,104400.0,10.991]
["binance-futures","BTCUSDT",1748736837367,10.882,104400.1,104400.0,10.993]
["binance-futures","BTCUSDT",1748736837421,10.885,104400.1,104400.0,10.98]
["binance-futures","BTCUSDT",1748736837472,10.816,104400.1,104400.0,10.964]
["binance-futures","BTCUSDT",1748736837576,10.855,104400.1,104400.0,10.62]
["binance-futures","BTCUSDT",1748736837627,10.853,104400.1,104400.0,10.622]
["binance-futures","BTCUSDT",1748736837680,10.853,104400.1,104400.0,10.623]
["binance-futures","BTCUSDT",1748736837784,9.428,104400.1,104400.0,10.623]
["binance-futures","BTCUSDT",1748736837833,9.428,104400.1,104400.0,10.625]
["binance-futures","BTCUSDT",1748736837887,9.485,104400.1,104400.0,10.623]
["binance-futures","BTCUSDT",1748736837938,11.203,104400.1,104400.0,10.621]
["binance-futures","BTCUSDT",1748736837982,10.981,104400.1,104400.0,10.621]
["binance-futures","BTCUSDT",1748736838044,10.981,104400.1,104400.0,10.623]
["binance-futures","BTCUSDT",1748736838091,10.932,104400.1,104400.0,10.703]
["binance-futures","BTCUSDT",1748736838145,10.863,104400.1,104400.0,10.685]
["binance-futures","BTCUSDT",1748736838201,10.867,104400.1,104400.0,10.682]
["binance-futures","BTCUSDT",1748736838253,9.752,104400.1,104400.0,10.239]
["binance-futures","BTCUSDT",1748736838304,9.752,104400.1,104400.0,10.235]
["binance-futures","BTCUSDT",1748736838359,9.795,104400.1,104400.0,10.239]
["binance-futures","BTCUSDT",1748736838410,9.744,104400.1,104400.0,10.249]
["binance-futures","BTCUSDT",1748736838461,9.748,104400.1,104400.0,10.248]
["binance-futures","BTCUSDT",1748736838513,9.812,104400.1,104400.0,10.273]
["binance-futures","BTCUSDT",1748736838619,10.16,104400.1,104400.0,10.273]
["binance-futures","BTCUSDT",1748736838672,9.976,104400.1,104400.0,10.273]
["binance-futures","BTCUSDT",1748736838774,9.976,104400.1,104400.0,10.134]
["binance-futures","BTCUSDT",1748736838821,9.974,104400.1,104400.0,10.134]
["binance-futures","BTCUSDT",1748736838882,9.974,104400.1,104400.0,10.099]
["binance-futures","BTCUSDT",1748736838934,9.976,104400.1,104400.0,10.101]
["binance-futures","BTCUSDT",1748736839039,10.442,104400.1,104400.0,1.921]
["binance-futures","BTCUSDT",1748736839088,10.442,104400.1,104400.0,1.957]
["binance-futures","BTCUSDT",1748736839141,0.191,104408.5,104407.4,0.361]
["binance-futures","BTCUSDT",1748736839193,3.012,104408.0,104407.9,7.975]
["binance-futures","BTCUSDT",1748736839243,0.001,104412.2,104412.0,4.136]
["binance-futures","BTCUSDT",1748736839294,0.78,104413.9,104413.8,9.751]
["binance-futures","BTCUSDT",1748736839345,1.471,104414.0,104413.9,30.218]
["binance-futures","BTCUSDT",1748736839395,2.267,104414.0,104413.9,11.482]
["binance-futures","BTCUSDT",1748736839448,2.379,104414.0,104413.9,11.484]
["binance-futures","BTCUSDT",1748736839499,2.191,104414.0,104413.9,11.52]
["binance-futures","BTCUSDT",1748736839549,2.273,104414.0,104413.9,11.522]
["binance-futures","BTCUSDT",1748736839601,2.283,104414.0,104413.9,11.533]
["binance-futures","BTCUSDT",1748736839652,2.283,104414.0,104413.9,11.528]
["binance-futures","BTCUSDT",1748736839704,2.285,104414.0,104413.9,10.93]
["binance-futures","BTCUSDT",1748736839758,0.108,104417.4,104417.3,24.991]
["binance-futures","BTCUSDT",1748736839809,0.612,104417.4,104417.3,19.848]
["binance-futures","BTCUSDT",1748736839861,0.148,104427.5,104427.3,0.06]
["binance-futures","BTCUSDT",1748736839911,0.46,104427.5,104427.4,12.551]
["binance-futures","BTCUSDT",1748736839962,1.675,104427.5,104427.4,16.127]
["binance-futures","BTCUSDT",1748736840013,0.887,104427.5,104427.4,13.33]
["binance-futures","BTCUSDT",1748736840064,2.861,104427.5,104427.4,13.049]
["binance-futures","BTCUSDT",1748736840115,3.945,104427.5,104427.4,13.131]
["binance-futures","BTCUSDT",1748736840165,3.946,104427.5,104427.4,13.102]
["binance-futures","BTCUSDT",1748736840220,4.602,104427.5,104427.4,12.395]
["binance-futures","BTCUSDT",1748736840271,4.527,104427.5,104427.4,12.395]
["binance-futures","BTCUSDT",1748736840321,4.563,104427.5,104427.4,12.393]
["binance-futures","BTCUSDT",1748736840372,4.525,104427.5,104427.4,12.398]
["binance-futures","BTCUSDT",1748736840424,4.522,104427.5,104427.4,11.276]
["binance-futures","BTCUSDT",1748736840477,4.571,104427.5,104427.4,11.317]
["binance-futures","BTCUSDT",1748736840529,4.568,104427.5,104427.4,11.317]
["binance-futures","BTCUSDT",1748736840579,4.568,104427.5,104427.4,11.329]
["binance-futures","BTCUSDT",1748736840631,5.958,104427.5,104427.4,9.946]
["binance-futures","BTCUSDT",1748736840682,5.958,104427.5,104427.4,9.384]
["binance-futures","BTCUSDT",1748736840786,6.208,104427.5,104427.4,8.342]
["binance-futures","BTCUSDT",1748736840837,6.667,104427.5,104427.4,4.419]
["binance-futures","BTCUSDT",1748736840888,6.935,104427.5,104427.4,0.411]
["binance-futures","BTCUSDT",1748736840941,7.386,104427.5,104427.4,2.186]
["binance-futures","BTCUSDT",1748736840991,7.378,104427.5,104427.4,2.19]
["binance-futures","BTCUSDT",1748736841043,7.366,104427.5,104427.4,2.192]
["binance-futures","BTCUSDT",1748736841098,5.799,104427.5,104427.4,3.416]
["binance-futures","BTCUSDT",1748736841147,5.955,104427.5,104427.4,3.521]
["binance-futures","BTCUSDT",1748736841199,6.341,104427.5,104427.4,2.108]
["binance-futures","BTCUSDT",1748736841250,7.397,104427.5,104427.4,1.97]
["binance-futures","BTCUSDT",1748736841302,7.397,104427.5,104427.4,1.952]
["binance-futures","BTCUSDT",1748736841352,7.392,104427.5,104427.4,1.873]
["binance-futures","BTCUSDT",1748736841401,7.4,104427.5,104427.4,1.878]
["binance-futures","BTCUSDT",1748736841457,7.406,104427.5,104427.4,2.178]
["binance-futures","BTCUSDT",1748736841508,7.413,104427.5,104427.4,2.16]
["binance-futures","BTCUSDT",1748736841559,7.417,104427.5,104427.4,1.998]
["binance-futures","BTCUSDT",1748736841612,7.421,104427.5,104427.4,1.996]
["binance-futures","BTCUSDT",1748736841665,7.421,104427.5,104427.4,2.16]
["binance-futures","BTCUSDT",1748736841716,7.368,104427.5,104427.4,2.16]
["binance-futures","BTCUSDT",1748736841770,7.55,104427.5,104427.4,3.34]
["binance-futures","BTCUSDT",1748736841823,7.458,104427.5,104427.4,1.227]
["binance-futures","BTCUSDT",1748736841980,7.458,104427.5,104427.4,1.154]
["binance-futures","BTCUSDT",1748736842030,7.46,104427.5,104427.4,1.153]
["binance-futures","BTCUSDT",1748736842133,9.42,104420.9,104420.8,5.896]
["binance-futures","BTCUSDT",1748736842186,9.327,104420.9,104420.8,5.884]
["binance-futures","BTCUSDT",1748736842237,9.327,104420.9,104420.8,5.888]
["binance-futures","BTCUSDT",1748736842288,9.129,104420.9,104420.8,5.909]
["binance-futures","BTCUSDT",1748736842342,9.157,104420.9,104420.8,5.993]
["binance-futures","BTCUSDT",1748736842394,9.165,104420.9,104420.8,5.953]
["binance-futures","BTCUSDT",1748736842445,9.775,104420.9,104420.8,5.953]
["binance-futures","BTCUSDT",1748736842547,9.775,104420.9,104420.8,5.955]
["binance-futures","BTCUSDT",1748736842601,9.774,104420.9,104420.8,5.917]
["binance-futures","BTCUSDT",1748736842758,9.777,104420.9,104420.8,5.937]
["binance-futures","BTCUSDT",1748736842861,9.779,104420.9,104420.8,5.937]
["binance-futures","BTCUSDT",1748736842915,9.779,104420.9,104420.8,5.893]
["binance-futures","BTCUSDT",1748736843019,9.779,104420.9,104420.8,5.974]
["binance-futures","BTCUSDT",1748736843126,9.779,104420.9,104420.8,5.634]
["binance-futures","BTCUSDT",1748736843229,9.783,104420.9,104420.8,5.639]
["binance-futures","BTCUSDT",1748736843282,9.783,104420.9,104420.8,5.638]
["binance-futures","BTCUSDT",1748736843332,9.782,104420.9,104420.8,5.588]
["binance-futures","BTCUSDT",1748736843384,2.227,104420.9,104420.8,11.544]
["binance-futures","BTCUSDT",1748736843437,0.868,104420.9,104420.8,11.03]
["binance-futures","BTCUSDT",1748736843488,0.883,104420.9,104420.8,11.03]
["binance-futures","BTCUSDT",1748736843539,0.883,104420.9,104420.8,11.032]
["binance-futures","BTCUSDT",1748736843589,1.156,104420.9,104420.8,11.032]
["binance-futures","BTCUSDT",1748736843640,2.386,104420.9,104420.8,10.962]
["binance-futures","BTCUSDT",1748736843693,2.524,104420.9,104420.8,11.181]
["binance-futures","BTCUSDT",1748736843744,2.586,104420.9,104420.8,11.181]
["binance-futures","BTCUSDT",1748736843901,2.668,104420.9,104420.8,10.91]
["binance-futures","BTCUSDT",1748736843954,2.875,104420.9,104420.8,10.91]
["binance-futures","BTCUSDT",1748736844006,1.871,104420.9,104420.8,11.853]
["binance-futures","BTCUSDT",1748736844058,1.542,104420.9,104420.8,11.853]
["binance-futures","BTCUSDT",1748736844111,1.563,104420.9,104420.8,11.852]
["binance-futures","BTCUSDT",1748736844161,1.718,104420.9,104420.8,11.852]
["binance-futures","BTCUSDT",1748736844209,1.724,104420.9,104420.8,11.847]
["binance-futures","BTCUSDT",1748736844267,1.724,104420.9,104420.8,11.849]
["binance-futures","BTCUSDT",1748736844322,2.822,104420.9,104420.8,10.422]
["binance-futures","BTCUSDT",1748736844372,1.301,104420.9,104420.8,11.847]
["binance-futures","BTCUSDT",1748736844424,2.442,104420.9,104420.8,10.422]
["binance-futures","BTCUSDT",1748736844474,3.36,104420.9,104420.8,8.043]
["binance-futures","BTCUSDT",1748736844524,3.292,104420.9,104420.8,8.094]
["binance-futures","BTCUSDT",1748736844575,3.292,104420.9,104420.8,8.022]
["binance-futures","BTCUSDT",1748736844626,3.3,104420.9,104420.8,8.022]
["binance-futures","BTCUSDT",1748736844679,3.302,104420.9,104420.8,8.821]
["binance-futures","BTCUSDT",1748736844731,3.579,104420.9,104420.8,10.246]
["binance-futures","BTCUSDT",1748736844841,3.636,104420.9,104420.8,8.898]
["binance-futures","BTCUSDT",1748736844898,3.646,104420.9,104420.8,10.319]
["binance-futures","BTCUSDT",1748736844951,3.646,104420.9,104420.8,10.223]
["binance-futures","BTCUSDT",1748736845001,3.648,104420.9,104420.8,10.223]
["binance-futures","BTCUSDT",1748736845106,3.612,104420.9,104420.8,10.223]
["binance-futures","BTCUSDT",1748736845149,3.615,104420.9,104420.8,10.43]
["binance-futures","BTCUSDT",1748736845208,2.112,104420.9,104420.8,10.442]
["binance-futures","BTCUSDT",1748736845261,2.075,104420.9,104420.8,10.46]
["binance-futures","BTCUSDT",1748736845316,2.075,104420.9,104420.8,10.462]
["binance-futures","BTCUSDT",1748736845367,2.295,104420.9,104420.8,10.462]
["binance-futures","BTCUSDT",1748736845418,2.292,104420.9,104420.8,10.464]
["binance-futures","BTCUSDT",1748736845470,2.323,104420.9,104420.8,10.464]
["binance-futures","BTCUSDT",1748736845520,2.331,104420.9,104420.8,10.465]
["binance-futures","BTCUSDT",1748736845568,0.838,104420.9,104420.8,10.736]
["binance-futures","BTCUSDT",1748736845626,0.398,104425.6,104425.5,22.475]
["binance-futures","BTCUSDT",1748736845676,2.555,104425.6,104425.5,17.241]
["binance-futures","BTCUSDT",1748736845724,2.571,104425.6,104425.5,17.526]
["binance-futures","BTCUSDT",1748736845780,1.699,104427.4,104427.3,16.441]
["binance-futures","BTCUSDT",1748736845831,1.623,104427.4,104427.3,16.099]
["binance-futures","BTCUSDT",1748736845882,3.256,104427.4,104427.3,15.521]
["binance-futures","BTCUSDT",1748736845934,1.122,104427.4,104427.3,14.203]
["binance-futures","BTCUSDT",1748736845983,0.935,104427.4,104427.3,14.205]
["binance-futures","BTCUSDT",1748736846037,2.097,104427.4,104427.3,13.56]
["binance-futures","BTCUSDT",1748736846088,2.122,104427.4,104427.3,13.562]
["binance-futures","BTCUSDT",1748736846141,1.04,104427.4,104427.3,13.566]
["binance-futures","BTCUSDT",1748736846190,1.04,104427.4,104427.3,13.293]
["binance-futures","BTCUSDT",1748736846244,0.958,104427.4,104427.3,13.817]
["binance-futures","BTCUSDT",1748736846293,1.076,104427.4,104427.3,13.815]
["binance-futures","BTCUSDT",1748736846346,1.076,104427.4,104427.3,13.859]
["binance-futures","BTCUSDT",1748736846399,1.074,104427.4,104427.3,13.871]
["binance-futures","BTCUSDT",1748736875458,1.748,104424.3,104424.2,9.923]
["binance-futures","BTCUSDT",1748736901237,2.993,104436.8,104436.7,10.414]
["binance-futures","BTCUSDT",1748736945684,12.741,104392.1,104392.0,1.532]
["binance-futures","BTCUSDT",1748736984687,3.868,104377.0,104376.9,15.299]
["binance-futures","BTCUSDT",1748737008381,0.583,104401.0,104400.9,16.502]
["binance-futures","BTCUSDT",1748737053128,5.994,104391.0,104390.9,4.796]
["binance-futures","BTCUSDT",1748737115281,13.885,104401.8,104401.7,2.915]
["binance-futures","BTCUSDT",1748737149224,2.739,104382.7,104382.6,7.554]
["binance-futures","BTCUSDT",1748737183366,2.904,104414.7,104414.6,11.293]
["binance-futures","BTCUSDT",1748737225100,12.287,104437.0,104436.9,1.963]
["binance-futures","BTCUSDT",1748737265044,11.068,104442.3,104442.2,0.439]
["binance-futures","BTCUSDT",1748737302016,4.451,104442.3,104442.2,7.549]
["binance-futures","BTCUSDT",1748737355738,13.04,104422.9,104422.8,2.601]
["binance-futures","BTCUSDT",1748737409702,13.507,104389.5,104389.4,0.389]
["binance-futures","BTCUSDT",1748737450487,5.831,104352.6,104352.5,14.129]
["binance-futures","BTCUSDT",1748737474188,4.357,104421.1,104421.0,11.541]
["binance-futures","BTCUSDT",1748737496418,12.393,104386.9,104386.8,7.015]
["binance-futures","BTCUSDT",1748737564454,8.471,104353.7,104353.6,3.066]
["binance-futures","BTCUSDT",1748737589673,0.493,104364.0,104363.9,18.555]
["binance-futures","BTCUSDT",1748737654216,1.103,104368.5,104368.4,7.115]
["binance-futures","BTCUSDT",1748737659321,12.736,104402.0,104401.9,2.578]
["binance-futures","BTCUSDT",1748737737527,12.006,104329.3,104329.2,8.733]
["binance-futures","BTCUSDT",1748737769312,0.251,104350.0,104349.9,14.341]
["binance-futures","BTCUSDT",1748737812647,3.969,104283.5,104283.4,10.85]
["binance-futures","BTCUSDT",1748737847322,3.797,104343.0,104342.9,8.419]
["binance-futures","BTCUSDT",1748737877041,9.092,104332.3,104332.2,6.333]
["binance-futures","BTCUSDT",1748737921489,0.807,104326.7,104326.6,1.176]
["binance-futures","BTCUSDT",1748737942405,6.169,104366.2,104366.1,9.197]
["binance-futures","BTCUSDT",1748737970134,8.101,104367.8,104367.7,0.775]
["binance-futures","BTCUSDT",1748738011009,0.982,104303.7,104303.6,20.317]
["binance-futures","BTCUSDT",1748738059075,7.636,104318.7,104318.6,3.365]
["binance-futures","BTCUSDT",1748738106571,3.937,104363.9,104363.8,12.825]
["binance-futures","BTCUSDT",1748738141022,0.939,104396.5,104396.4,16.049]
["binance-futures","BTCUSDT",1748738174765,6.25,104389.0,104388.9,8.79]
["binance-futures","BTCUSDT",1748738227303,2.097,104395.1,104395.0,12.352]
["binance-futures","BTCUSDT",1748738268052,7.342,104408.9,104408.8,7.457]
["binance-futures","BTCUSDT",1748738348048,3.992,104408.9,104408.8,13.321]
["binance-futures","BTCUSDT",1748738372808,2.389,104408.9,104408.8,11.513]
["binance-futures","BTCUSDT",1748738426377,4.35,104400.0,104399.9,9.18]
["binance-futures","BTCUSDT",1748738458830,12.853,104412.9,104412.8,0.941]
["binance-futures","BTCUSDT",1748738507354,4.647,104413.0,104412.9,10.087]
["binance-futures","BTCUSDT",1748738561081,6.589,104397.7,104397.6,5.535]
["binance-futures","BTCUSDT",1748738597415,7.541,104408.0,104407.9,3.997]
["binance-futures","BTCUSDT",1748738643179,11.483,104413.0,104412.9,32.838]
["binance-futures","BTCUSDT",1748738705218,7.978,104424.3,104424.2,14.109]
["binance-futures","BTCUSDT",1748738773454,10.819,104415.7,104415.6,6.596]
["binance-futures","BTCUSDT",1748738798311,4.513,104419.7,104419.6,5.772]
["binance-futures","BTCUSDT",1748738835105,10.163,104371.3,104371.2,7.947]
["binance-futures","BTCUSDT",1748738906364,9.28,104407.4,104407.3,14.229]
["binance-futures","BTCUSDT",1748738936060,9.075,104384.7,104384.6,5.249]
["binance-futures","BTCUSDT",1748739002234,3.576,104398.8,104398.7,9.071]
["binance-futures","BTCUSDT",1748739055733,4.323,104403.5,104403.4,9.502]
["binance-futures","BTCUSDT",1748739108152,11.323,104403.5,104403.4,3.216]
["binance-futures","BTCUSDT",1748739141006,7.67,104403.5,104403.4,6.459]
["binance-futures","BTCUSDT",1748739198384,7.691,104412.0,104411.9,7.346]
["binance-futures","BTCUSDT",1748739227637,10.327,104412.0,104411.9,6.173]
["binance-futures","BTCUSDT",1748739278947,18.346,104371.5,104371.4,0.92]
["binance-futures","BTCUSDT",1748739346472,5.216,104362.2,104362.1,6.948]
["binance-futures","BTCUSDT",1748739407119,4.753,104374.5,104374.4,15.267]
["binance-futures","BTCUSDT",1748739415188,5.256,104374.5,104374.4,10.666]
["binance-futures","BTCUSDT",1748739490438,0.957,104376.3,104376.2,13.359]
["binance-futures","BTCUSDT",1748739552341,1.555,104401.5,104401.4,10.738]
["binance-futures","BTCUSDT",1748739615361,8.555,104420.4,104420.3,15.333]
["binance-futures","BTCUSDT",1748739642162,6.276,104402.8,104402.7,3.703]
["binance-futures","BTCUSDT",1748739699512,16.589,104385.2,104385.1,3.422]
["binance-futures","BTCUSDT",1748739751330,12.57,104379.9,104379.8,3.885]
["binance-futures","BTCUSDT",1748739775001,17.076,104379.9,104379.8,0.827]
["binance-futures","BTCUSDT",1748739837861,12.67,104385.0,104384.9,14.591]
["binance-futures","BTCUSDT",1748739891212,11.254,104343.9,104343.8,6.483]
["binance-futures","BTCUSDT",1748739918024,6.54,104361.2,104361.1,8.112]
["binance-futures","BTCUSDT",1748739969621,11.17,104340.7,104340.6,1.889]
["binance-futures","BTCUSDT",1748740030869,20.133,104320.1,104320.0,136.921]
["binance-futures","BTCUSDT",1748740041632,19.125,104320.1,104320.0,131.272]
["binance-futures","BTCUSDT",1748740088803,12.671,104309.1,104309.0,2.745]
["binance-futures","BTCUSDT",1748740150386,12.619,104314.8,104314.7,2.256]
["binance-futures","BTCUSDT",1748740202115,13.691,104300.1,104300.0,1.939]
["binance-futures","BTCUSDT",1748740224913,10.475,104312.0,104311.9,3.309]
["binance-futures","BTCUSDT",1748740271837,4.406,104373.1,104373.0,17.93]
["binance-futures","BTCUSDT",1748740324049,7.563,104367.2,104367.1,8.169]
["binance-futures","BTCUSDT",1748740343222,14.802,104371.3,104371.2,1.669]
["binance-futures","BTCUSDT",1748740398268,4.419,104382.7,104382.6,7.558]
["binance-futures","BTCUSDT",1748740449618,0.002,104395.0,104394.9,7.203]
["binance-futures","BTCUSDT",1748740465805,0.526,104413.7,104413.6,20.034]
["binance-futures","BTCUSDT",1748740517248,7.797,104434.8,104434.7,12.124]
["binance-futures","BTCUSDT",1748740587782,1.616,104447.3,104447.2,12.196]
["binance-futures","BTCUSDT",1748740630068,20.532,104443.8,104443.7,0.281]
["binance-futures","BTCUSDT",1748740639681,6.592,104438.4,104438.3,5.134]
["binance-futures","BTCUSDT",1748740711703,12.782,104341.1,104341.0,1.563]
["binance-futures","BTCUSDT",1748740754501,2.226,104301.7,104301.6,12.502]
["binance-futures","BTCUSDT",1748740763898,2.218,104316.7,104316.6,12.122]
["binance-futures","BTCUSDT",1748740821550,5.267,104304.6,104304.5,8.454]
["binance-futures","BTCUSDT",1748740873982,6.421,104314.4,104314.3,5.865]
["binance-futures","BTCUSDT",1748740886518,6.676,104322.3,104322.2,8.353]
["binance-futures","BTCUSDT",1748740954118,0.941,104295.7,104295.6,13.872]
["binance-futures","BTCUSDT",1748741007238,7.396,104286.6,104286.5,3.183]
["binance-futures","BTCUSDT",1748741034996,14.078,104272.9,104272.8,4.337]
["binance-futures","BTCUSDT",1748741078732,0.902,104304.7,104304.6,10.891]
["binance-futures","BTCUSDT",1748741153819,2.434,104278.2,104278.1,9.21]
["binance-futures","BTCUSDT",1748741159917,0.309,104285.0,104284.9,17.459]
["binance-futures","BTCUSDT",1748741206401,6.62,104334.7,104334.6,8.52]
["binance-futures","BTCUSDT",1748741277468,12.23,104359.5,104359.4,4.126]
["binance-futures","BTCUSDT",1748741325405,3.408,104390.3,104390.2,18.938]
["binance-futures","BTCUSDT",1748741332322,4.513,104390.3,104390.2,13.975]
["binance-futures","BTCUSDT",1748741387401,4.622,104344.7,104344.6,13.402]
["binance-futures","BTCUSDT",1748741450261,8.141,104344.7,104344.6,1.336]
["binance-futures","BTCUSDT",1748741472641,1.262,104365.1,104365.0,14.172]
["binance-futures","BTCUSDT",1748741524128,17.397,104330.9,104330.8,0.147]
["binance-futures","BTCUSDT",1748741565812,3.065,104304.5,104304.4,20.686]
["binance-futures","BTCUSDT",1748741595431,13.897,104300.8,104300.7,0.381]
["binance-futures","BTCUSDT",1748741642471,10.813,104273.1,104273.0,0.57]
["binance-futures","BTCUSDT",1748741680868,19.127,104234.0,104233.9,3.312]
["binance-futures","BTCUSDT",1748741708218,0.581,104219.9,104219.8,10.452]
["binance-futures","BTCUSDT",1748741750888,4.795,104229.9,104229.8,4.177]
["binance-futures","BTCUSDT",1748741814503,12.48,104255.1,104255.0,3.273]
["binance-futures","BTCUSDT",1748741847901,6.26,104230.0,104229.9,7.131]
["binance-futures","BTCUSDT",1748741869041,2.786,104181.5,104181.4,7.287]
["binance-futures","BTCUSDT",1748741930216,4.527,104174.2,104174.1,11.383]
["binance-futures","BTCUSDT",1748741963555,4.321,104148.9,104148.8,11.681]
["binance-futures","BTCUSDT",1748741997653,8.94,104135.2,104135.1,2.545]
["binance-futures","BTCUSDT",1748742041266,2.367,104152.4,104152.3,20.575]
["binance-futures","BTCUSDT",1748742087138,2.333,104164.0,104163.9,7.554]
["binance-futures","BTCUSDT",1748742126309,0.655,104142.0,104141.9,6.974]
["binance-futures","BTCUSDT",1748742157493,27.4,104142.1,104142.0,0.093]
["binance-futures","BTCUSDT",1748742199390,3.289,104158.3,104158.2,10.131]
["binance-futures","BTCUSDT",1748742244194,12.488,104168.7,104168.6,3.719]
["binance-futures","BTCUSDT",1748742274189,10.382,104179.6,104179.5,1.013]
["binance-futures","BTCUSDT",1748742338868,11.256,104215.0,104214.9,3.506]
["binance-futures","BTCUSDT",1748742387571,5.66,104223.9,104223.8,9.891]
["binance-futures","BTCUSDT",1748742423414,5.773,104232.8,104232.7,6.0]
["binance-futures","BTCUSDT",1748742465351,0.324,104251.9,104251.8,11.761]
["binance-futures","BTCUSDT",1748742516623,6.042,104232.2,104232.1,7.716]
["binance-futures","BTCUSDT",1748742545818,9.378,104232.2,104232.1,2.041]
["binance-futures","BTCUSDT",1748742624591,9.5,104249.0,104248.9,2.024]
["binance-futures","BTCUSDT",1748742656661,0.581,104252.4,104252.3,17.164]
["binance-futures","BTCUSDT",1748742683032,10.509,104237.5,104237.4,3.143]
["binance-futures","BTCUSDT",1748742756511,1.481,104187.1,104187.0,8.865]
["binance-futures","BTCUSDT",1748742789583,10.103,104187.1,104187.0,13.016]
["binance-futures","BTCUSDT",1748742809952,5.99,104111.9,104111.8,5.462]
["binance-futures","BTCUSDT",1748742849542,0.625,104071.9,104071.8,19.44]
["binance-futures","BTCUSDT",1748742878571,0.01,103979.1,103978.6,0.452]
["binance-futures","BTCUSDT",1748742941627,3.338,104025.3,104025.2,19.482]
["binance-futures","BTCUSDT",1748742946762,13.038,104028.1,104028.0,6.61]
["binance-futures","BTCUSDT",1748743013279,8.067,104043.1,104043.0,8.107]
["binance-futures","BTCUSDT",1748743049145,9.458,104017.0,104016.9,4.052]
["binance-futures","BTCUSDT",1748743072021,6.739,104030.5,104030.4,10.136]
["binance-futures","BTCUSDT",1748743115436,18.108,104019.5,104019.4,2.217]
["binance-futures","BTCUSDT",1748743138461,2.832,104052.0,104051.9,12.626]
["binance-futures","BTCUSDT",1748743186114,4.617,104085.2,104085.1,6.836]
["binance-futures","BTCUSDT",1748743231702,10.22,104074.1,104074.0,3.835]
["binance-futures","BTCUSDT",1748743254384,9.742,104067.6,104067.5,6.039]
["binance-futures","BTCUSDT",1748743296421,3.615,104041.7,104041.6,6.597]
["binance-futures","BTCUSDT",1748743339249,14.912,104044.6,104044.5,2.758]
["binance-futures","BTCUSDT",1748743398063,10.868,103997.7,103997.6,1.09]
["binance-futures","BTCUSDT",1748743412081,2.016,103996.4,103996.3,8.97]
["binance-futures","BTCUSDT",1748743445669,11.485,104009.7,104009.6,2.812]
["binance-futures","BTCUSDT",1748743502633,13.026,104006.1,104006.0,0.926]
["binance-futures","BTCUSDT",1748743541314,3.738,104002.5,104002.4,13.106]
["binance-futures","BTCUSDT",1748743562757,6.626,104035.8,104035.7,5.307]
["binance-futures","BTCUSDT",1748743602786,10.94,103962.9,103962.8,2.931]
["binance-futures","BTCUSDT",1748743647384,11.172,103978.2,103978.1,5.819]
["binance-futures","BTCUSDT",1748743669352,6.409,104000.0,103999.9,10.308]
["binance-futures","BTCUSDT",1748743711547,13.621,103960.1,103960.0,9.704]
["binance-futures","BTCUSDT",1748743752873,8.543,103904.0,103903.9,1.692]
["binance-futures","BTCUSDT",1748743773819,14.603,103903.4,103903.3,6.791]
["binance-futures","BTCUSDT",1748743822420,3.949,103942.4,103942.3,18.456]
["binance-futures","BTCUSDT",1748743872385,0.288,103992.4,103992.3,20.932]
["binance-futures","BTCUSDT",1748743914455,7.397,103977.7,103977.6,7.453]
["binance-futures","BTCUSDT",1748743930963,4.345,103977.7,103977.6,6.615]
["binance-futures","BTCUSDT",1748743982459,12.194,103973.0,103972.9,6.851]
["binance-futures","BTCUSDT",1748744028615,10.451,103927.3,103927.2,2.371]
["binance-futures","BTCUSDT",1748744035062,9.75,103927.3,103927.2,3.267]
["binance-futures","BTCUSDT",1748744094581,10.849,103894.9,103894.8,6.31]
["binance-futures","BTCUSDT",1748744136413,9.426,103962.3,103962.2,0.507]
["binance-futures","BTCUSDT",1748744160375,4.851,103986.5,103986.4,8.919]
["binance-futures","BTCUSDT",1748744209228,3.224,104000.0,103999.9,8.58]
["binance-futures","BTCUSDT",1748744253687,5.887,103999.4,103999.3,5.153]
["binance-futures","BTCUSDT",1748744276961,13.065,104023.8,104023.7,3.69]
["binance-futures","BTCUSDT",1748744323968,1.101,104050.0,104049.9,19.784]
["binance-futures","BTCUSDT",1748744379542,7.238,104037.6,104037.5,1.737]
["binance-futures","BTCUSDT",1748744393629,0.734,104037.6,104037.5,9.51]
["binance-futures","BTCUSDT",1748744435611,5.171,104060.0,104059.9,8.468]
["binance-futures","BTCUSDT",1748744494470,11.603,104096.8,104096.7,3.816]
["binance-futures","BTCUSDT",1748744541248,2.658,104072.1,104072.0,8.898]
["binance-futures","BTCUSDT",1748744547261,13.992,104072.1,104072.0,1.623]
["binance-futures","BTCUSDT",1748744618017,5.605,104056.5,104056.4,5.217]
["binance-futures","BTCUSDT",1748744677822,8.393,104052.7,104052.6,4.423]
["binance-futures","BTCUSDT",1748744700323,0.413,104073.6,104073.5,18.877]
["binance-futures","BTCUSDT",1748744746829,4.592,104135.9,104135.8,3.536]
["binance-futures","BTCUSDT",1748744789078,4.957,104141.1,104141.0,8.078]
["binance-futures","BTCUSDT",1748744840142,5.382,104166.3,104166.2,8.726]
["binance-futures","BTCUSDT",1748744854348,4.019,104166.3,104166.2,7.736]
["binance-futures","BTCUSDT",1748744900867,3.797,104149.0,104148.9,8.123]
["binance-futures","BTCUSDT",1748744965422,8.982,104130.8,104130.7,3.455]
["binance-futures","BTCUSDT",1748744978733,5.617,104120.6,104120.5,6.768]
["binance-futures","BTCUSDT",1748745043196,6.78,104182.4,104182.3,7.287]
["binance-futures","BTCUSDT",1748745087277,7.54,104182.7,104182.6,4.77]
["binance-futures","BTCUSDT",1748745093861,6.494,104173.4,104173.3,1.448]
["binance-futures","BTCUSDT",1748745161111,0.925,104162.7,104162.6,10.019]
["binance-futures","BTCUSDT",1748745211399,4.553,104171.6,104171.5,3.261]
["binance-futures","BTCUSDT",1748745263707,4.862,104177.0,104176.9,11.319]
["binance-futures","BTCUSDT",1748745285983,3.588,104182.8,104182.7,11.388]
["binance-futures","BTCUSDT",1748745332021,11.743,104191.6,104191.5,5.316]
["binance-futures","BTCUSDT",1748745354703,5.351,104191.2,104191.1,6.302]
["binance-futures","BTCUSDT",1748745390549,4.442,104191.2,104191.1,6.582]
["binance-futures","BTCUSDT",1748745445209,2.128,104195.0,104194.9,12.633]
["binance-futures","BTCUSDT",1748745472098,2.607,104195.0,104194.9,5.763]
["binance-futures","BTCUSDT",1748745522641,6.319,104200.3,104200.2,1.13]
["binance-futures","BTCUSDT",1748745569309,6.961,104177.3,104177.2,8.843]
["binance-futures","BTCUSDT",1748745651018,9.73,104210.5,104210.4,10.359]
["binance-futures","BTCUSDT",1748745656541,9.146,104210.5,104210.4,9.445]
["binance-futures","BTCUSDT",1748745705847,3.984,104218.1,104218.0,14.46]
["binance-futures","BTCUSDT",1748745774175,9.166,104225.7,104225.6,27.691]
["binance-futures","BTCUSDT",1748745826000,7.396,104204.9,104204.8,4.461]
["binance-futures","BTCUSDT",1748745848419,1.996,104204.9,104204.8,7.17]
["binance-futures","BTCUSDT",1748745891714,11.892,104193.4,104193.3,7.529]
["binance-futures","BTCUSDT",1748745925321,2.518,104127.6,104127.5,11.319]
["binance-futures","BTCUSDT",1748745974403,8.218,104140.8,104140.7,1.639]
["binance-futures","BTCUSDT",1748746022381,2.582,104140.8,104140.7,18.488]
["binance-futures","BTCUSDT",1748746059181,7.553,104161.5,104161.4,7.021]
["binance-futures","BTCUSDT",1748746105027,9.967,104235.7,104235.6,4.09]
["binance-futures","BTCUSDT",1748746173706,5.107,104254.5,104254.4,5.131]
["binance-futures","BTCUSDT",1748746203248,14.498,104242.1,104242.0,0.667]
["binance-futures","BTCUSDT",1748746225380,5.806,104237.3,104237.2,5.252]
["binance-futures","BTCUSDT",1748746290467,5.017,104233.9,104233.8,3.001]
["binance-futures","BTCUSDT",1748746321231,4.991,104218.6,104218.5,13.362]
["binance-futures","BTCUSDT",1748746388110,1.059,104203.7,104203.6,14.133]
["binance-futures","BTCUSDT",1748746418094,11.658,104197.7,104197.6,3.035]
["binance-futures","BTCUSDT",1748746470818,9.35,104194.2,104194.1,0.907]
["binance-futures","BTCUSDT",1748746514061,19.025,104204.5,104204.4,0.435]
["binance-futures","BTCUSDT",1748746548201,13.906,104179.5,104179.4,5.221]
["binance-futures","BTCUSDT",1748746602887,9.347,104176.9,104176.8,7.497]
["binance-futures","BTCUSDT",1748746630299,8.383,104176.9,104176.8,4.918]
["binance-futures","BTCUSDT",1748746713821,7.117,104168.3,104168.2,6.973]
["binance-futures","BTCUSDT",1748746743301,32.188,104158.5,104158.4,0.076]
["binance-futures","BTCUSDT",1748746814220,12.225,104179.6,104179.5,3.321]
["binance-futures","BTCUSDT",1748746851037,5.451,104158.8,104158.7,5.036]
["binance-futures","BTCUSDT",1748746901078,8.922,104144.0,104143.9,1.915]
["binance-futures","BTCUSDT",1748746954044,1.512,104150.0,104149.9,7.822]
["binance-futures","BTCUSDT",1748747006891,6.354,104120.1,104120.0,3.96]
["binance-futures","BTCUSDT",1748747044884,7.624,104083.9,104083.8,4.376]
["binance-futures","BTCUSDT",1748747078867,5.299,104079.6,104079.5,13.164]
["binance-futures","BTCUSDT",1748747103357,4.774,104061.0,104060.9,7.322]
["binance-futures","BTCUSDT",1748747168422,9.018,104095.1,104095.0,1.294]
["binance-futures","BTCUSDT",1748747205089,15.443,104063.9,104063.8,4.13]
["binance-futures","BTCUSDT",1748747231472,12.593,104063.9,104063.8,5.21]
["binance-futures","BTCUSDT",1748747282304,6.192,104091.9,104091.8,4.881]
["binance-futures","BTCUSDT",1748747360806,13.444,104050.1,104050.0,3.553]
["binance-futures","BTCUSDT",1748747399697,5.482,104012.2,104012.1,8.605]
["binance-futures","BTCUSDT",1748747405622,5.893,104012.2,104012.1,7.882]
["binance-futures","BTCUSDT",1748747482818,8.449,104024.1,104024.0,2.047]
["binance-futures","BTCUSDT",1748747531045,5.05,104003.3,104003.2,7.962]
["binance-futures","BTCUSDT",1748747578692,3.839,104059.6,104059.5,12.113]
["binance-futures","BTCUSDT",1748747606343,13.644,104051.7,104051.6,5.127]
["binance-futures","BTCUSDT",1748747675756,8.62,104051.8,104051.7,2.445]
["binance-futures","BTCUSDT",1748747684698,8.206,104024.5,104024.4,7.042]
["binance-futures","BTCUSDT",1748747734934,12.817,104025.7,104025.6,0.738]
["binance-futures","BTCUSDT",1748747786042,11.423,104039.6,104039.5,2.309]
["binance-futures","BTCUSDT",1748747818560,5.633,104060.0,104059.9,12.364]
["binance-futures","BTCUSDT",1748747867438,0.834,104079.1,104078.5,10.459]
["binance-futures","BTCUSDT",1748747913598,8.04,104063.1,104063.0,5.97]
["binance-futures","BTCUSDT",1748747940658,5.788,104030.4,104030.3,11.291]
["binance-futures","BTCUSDT",1748747986831,11.696,104022.6,104022.5,0.584]
["binance-futures","BTCUSDT",1748748061605,7.977,104077.4,104077.3,8.228]
["binance-futures","BTCUSDT",1748748114784,14.634,104049.7,104049.6,2.291]
["binance-futures","BTCUSDT",1748748139164,12.057,104025.3,104025.2,0.373]
["binance-futures","BTCUSDT",1748748197879,7.109,104025.4,104025.3,6.637]
["binance-futures","BTCUSDT",1748748246247,4.36,103947.4,103947.3,6.746]
["binance-futures","BTCUSDT",1748748268654,0.913,103953.1,103953.0,7.97]
["binance-futures","BTCUSDT",1748748314360,1.112,103964.1,103964.0,8.774]
["binance-futures","BTCUSDT",1748748360699,8.06,104000.0,103999.9,1.171]
["binance-futures","BTCUSDT",1748748389468,3.747,103993.0,103992.9,8.897]
["binance-futures","BTCUSDT",1748748445286,0.662,104047.2,104047.1,25.364]
["binance-futures","BTCUSDT",1748748486090,9.033,104079.4,104079.3,66.342]
["binance-futures","BTCUSDT",1748748554054,0.417,104107.0,104106.9,13.657]
["binance-futures","BTCUSDT",1748748567165,1.731,104107.0,104106.9,61.228]
["binance-futures","BTCUSDT",1748748625527,1.382,104115.9,104115.8,37.332]
["binance-futures","BTCUSDT",1748748673381,6.658,104152.2,104152.1,15.92]
["binance-futures","BTCUSDT",1748748722049,16.109,104152.3,104152.2,24.895]
["binance-futures","BTCUSDT",1748748745160,2.439,104161.8,104161.7,19.459]
["binance-futures","BTCUSDT",1748748796938,2.814,104161.8,104161.7,10.137]
["binance-futures","BTCUSDT",1748748846887,8.981,104171.5,104171.4,4.568]
["binance-futures","BTCUSDT",1748748871998,3.496,104171.5,104171.4,7.561]
["binance-futures","BTCUSDT",1748748925781,2.681,104157.3,104157.2,9.035]
["binance-futures","BTCUSDT",1748748945748,6.362,104157.3,104157.2,3.818]
["binance-futures","BTCUSDT",1748748992300,5.339,104159.1,104159.0,15.687]
["binance-futures","BTCUSDT",1748749047244,2.453,104180.2,104180.1,13.078]
["binance-futures","BTCUSDT",1748749107991,6.89,104183.8,104183.7,7.332]
["binance-futures","BTCUSDT",1748749113742,2.539,104225.6,104225.5,21.326]
["binance-futures","BTCUSDT",1748749176761,8.743,104190.7,104190.6,5.312]
["binance-futures","BTCUSDT",1748749223227,7.262,104190.7,104190.6,4.242]
["binance-futures","BTCUSDT",1748749277218,5.725,104234.0,104233.9,5.85]
["binance-futures","BTCUSDT",1748749301661,2.526,104234.0,104233.9,8.13]
["binance-futures","BTCUSDT",1748749348369,2.668,104268.3,104268.2,3.732]
["binance-futures","BTCUSDT",1748749400658,4.392,104239.3,104239.2,2.727]
["binance-futures","BTCUSDT",1748749428594,4.342,104245.6,104245.5,7.112]
["binance-futures","BTCUSDT",1748749480501,11.221,104248.5,104248.4,1.886]
["binance-futures","BTCUSDT",1748749528460,2.513,104316.1,104316.0,10.656]
["binance-futures","BTCUSDT",1748749544578,3.495,104299.8,104299.7,10.753]
["binance-futures","BTCUSDT",1748749584428,0.05,104345.0,104344.9,14.043]
["binance-futures","BTCUSDT",1748749631586,2.886,104349.8,104349.7,4.036]
["binance-futures","BTCUSDT",1748749647771,3.051,104346.9,104346.8,7.961]
["binance-futures","BTCUSDT",1748749695485,5.359,104377.4,104377.3,5.101]
["binance-futures","BTCUSDT",1748749753581,1.009,104405.5,104405.4,12.701]
["binance-futures","BTCUSDT",1748749796483,4.223,104393.4,104393.3,9.734]
["binance-futures","BTCUSDT",1748749822118,10.364,104425.0,104424.9,5.203]
["binance-futures","BTCUSDT",1748749867910,11.581,104381.1,104381.0,7.467]
["binance-futures","BTCUSDT",1748749917938,8.127,104363.2,104363.1,4.228]
["binance-futures","BTCUSDT",1748749929180,0.873,104391.9,104391.8,19.847]
["binance-futures","BTCUSDT",1748749997125,2.949,104391.5,104391.4,12.055]
["binance-futures","BTCUSDT",1748750024443,8.79,104388.2,104388.1,5.303]
["binance-futures","BTCUSDT",1748750113106,6.062,104381.0,104380.9,5.764]
["binance-futures","BTCUSDT",1748750132048,4.229,104383.5,104383.4,3.009]
["binance-futures","BTCUSDT",1748750203223,6.634,104355.1,104355.0,7.078]
["binance-futures","BTCUSDT",1748750209726,6.727,104355.1,104355.0,8.482]
["binance-futures","BTCUSDT",1748750254290,9.466,104355.1,104355.0,1.333]
["binance-futures","BTCUSDT",1748750324546,10.144,104350.1,104350.0,3.519]
["binance-futures","BTCUSDT",1748750375282,7.902,104336.5,104336.4,7.798]
["binance-futures","BTCUSDT",1748750378314,7.542,104336.5,104336.4,9.047]
["binance-futures","BTCUSDT",1748750452741,13.53,104355.7,104355.6,5.843]
["binance-futures","BTCUSDT",1748750496581,9.177,104350.1,104350.0,6.057]
["binance-futures","BTCUSDT",1748750521502,5.222,104357.7,104357.6,8.277]
["binance-futures","BTCUSDT",1748750555313,3.271,104404.2,104404.1,11.592]
["binance-futures","BTCUSDT",1748750614682,4.053,104428.1,104428.0,12.632]
["binance-futures","BTCUSDT",1748750640701,8.636,104410.1,104410.0,4.196]
["binance-futures","BTCUSDT",1748750679342,5.857,104383.5,104383.4,3.26]
["binance-futures","BTCUSDT",1748750767147,8.047,104380.1,104380.0,6.066]
["binance-futures","BTCUSDT",1748750774086,9.493,104380.1,104380.0,8.336]
["binance-futures","BTCUSDT",1748750821938,9.892,104343.1,104343.0,7.643]
["binance-futures","BTCUSDT",1748750866979,8.101,104327.1,104327.0,9.1]
["binance-futures","BTCUSDT",1748750936355,0.208,104350.0,104349.9,22.318]
["binance-futures","BTCUSDT",1748750959600,12.619,104346.0,104345.9,0.497]
["binance-futures","BTCUSDT",1748751009048,0.44,104332.2,104332.1,18.713]
["binance-futures","BTCUSDT",1748751048039,3.445,104338.3,104338.2,8.763]
["binance-futures","BTCUSDT",1748751086892,1.699,104352.0,104351.9,6.437]
["binance-futures","BTCUSDT",1748751139240,2.594,104352.0,104351.9,8.768]
["binance-futures","BTCUSDT",1748751177818,1.669,104371.6,104371.5,17.333]
["binance-futures","BTCUSDT",1748751215349,3.623,104380.0,104379.9,15.49]
["binance-futures","BTCUSDT",1748751258172,6.186,104364.5,104364.4,6.738]
["binance-futures","BTCUSDT",1748751327224,2.434,104400.4,104400.3,6.166]
["binance-futures","BTCUSDT",1748751352813,4.86,104400.4,104400.3,1.957]
["binance-futures","BTCUSDT",1748751379633,4.175,104414.3,104414.2,7.866]
["binance-futures","BTCUSDT",1748751444546,1.523,104430.0,104429.9,8.504]
["binance-futures","BTCUSDT",1748751469869,5.176,104435.8,104435.7,1.992]
["binance-futures","BTCUSDT",1748751508840,3.424,104471.8,104471.7,6.569]
["binance-futures","BTCUSDT",1748751553339,2.326,104469.8,104469.7,10.464]
["binance-futures","BTCUSDT",1748751601102,2.775,104459.4,104459.3,8.325]
["binance-futures","BTCUSDT",1748751633878,4.289,104476.8,104476.7,2.665]
["binance-futures","BTCUSDT",1748751672972,2.555,104450.1,104450.0,8.677]
["binance-futures","BTCUSDT",1748751724206,0.411,104467.3,104467.2,7.578]
["binance-futures","BTCUSDT",1748751763227,6.763,104463.2,104463.1,6.222]
["binance-futures","BTCUSDT",1748751801502,10.913,104442.5,104442.4,2.314]
["binance-futures","BTCUSDT",1748751877061,5.221,104431.2,104431.1,8.161]
["binance-futures","BTCUSDT",1748751883747,5.378,104431.2,104431.1,8.332]
["binance-futures","BTCUSDT",1748751961497,7.761,104437.6,104437.5,8.916]
["binance-futures","BTCUSDT",1748752005741,9.144,104437.6,104437.5,7.645]
["binance-futures","BTCUSDT",1748752057481,11.115,104434.0,104433.9,6.085]
["binance-futures","BTCUSDT",1748752065621,9.082,104434.0,104433.9,5.676]
["binance-futures","BTCUSDT",1748752153322,4.763,104434.0,104433.9,10.037]
["binance-futures","BTCUSDT",1748752196471,8.883,104474.8,104474.7,13.92]
["binance-futures","BTCUSDT",1748752216105,3.2,104534.2,104534.1,10.265]
["binance-futures","BTCUSDT",1748752265764,8.224,104552.5,104552.4,3.638]
["binance-futures","BTCUSDT",1748752296592,5.957,104582.2,104582.1,8.997]
["binance-futures","BTCUSDT",1748752316949,5.298,104606.1,104606.0,4.285]
["binance-futures","BTCUSDT",1748752359066,3.619,104591.2,104591.1,8.493]
["binance-futures","BTCUSDT",1748752382385,6.715,104582.3,104582.2,7.218]
["binance-futures","BTCUSDT",1748752430631,1.903,104598.0,104597.9,16.431]
["binance-futures","BTCUSDT",1748752470189,9.224,104570.2,104570.1,0.52]
["binance-futures","BTCUSDT",1748752541301,1.662,104573.8,104573.7,8.688]
["binance-futures","BTCUSDT",1748752590024,4.052,104592.6,104592.5,6.114]
["binance-futures","BTCUSDT",1748752597210,4.274,104592.6,104592.5,7.087]
["binance-futures","BTCUSDT",1748752664393,9.356,104626.7,104626.6,2.782]
["binance-futures","BTCUSDT",1748752680701,0.524,104624.8,104624.7,16.437]
["binance-futures","BTCUSDT",1748752736321,2.648,104622.9,104622.8,8.909]
["binance-futures","BTCUSDT",1748752780218,1.269,104639.6,104639.5,9.264]
["binance-futures","BTCUSDT",1748752797421,1.478,104640.0,104639.9,13.14]
["binance-futures","BTCUSDT",1748752845540,1.225,104680.4,104680.3,9.415]
["binance-futures","BTCUSDT",1748752888838,3.912,104680.0,104679.9,3.36]
["binance-futures","BTCUSDT",1748752953828,11.801,104668.1,104668.0,32.888]
["binance-futures","BTCUSDT",1748752962159,11.15,104668.1,104668.0,30.921]
["binance-futures","BTCUSDT",1748753006981,12.286,104668.1,104668.0,4.161]
["binance-futures","BTCUSDT",1748753069952,0.342,104640.3,104640.2,11.748]
["binance-futures","BTCUSDT",1748753115798,7.397,104688.0,104687.9,9.318]
["binance-futures","BTCUSDT",1748753130870,3.389,104694.9,104694.8,13.411]
["binance-futures","BTCUSDT",1748753179886,9.276,104645.9,104645.8,5.263]
["binance-futures","BTCUSDT",1748753221764,0.663,104623.1,104623.0,8.643]
["binance-futures","BTCUSDT",1748753236621,7.391,104633.8,104633.7,7.849]
["binance-futures","BTCUSDT",1748753288641,10.051,104623.7,104623.6,0.954]
["binance-futures","BTCUSDT",1748753331122,13.067,104599.5,104599.4,6.817]
["binance-futures","BTCUSDT",1748753353142,18.991,104596.5,104596.4,3.206]
["binance-futures","BTCUSDT",1748753398830,5.302,104620.0,104619.9,11.752]
["binance-futures","BTCUSDT",1748753441521,9.356,104636.8,104636.7,9.828]
["binance-futures","BTCUSDT",1748753466739,13.803,104622.1,104622.0,2.677]
["binance-futures","BTCUSDT",1748753520430,6.886,104627.1,104627.0,4.591]
["binance-futures","BTCUSDT",1748753582481,11.197,104611.1,104611.0,3.726]
["binance-futures","BTCUSDT",1748753591242,11.089,104611.1,104611.0,4.85]
["binance-futures","BTCUSDT",1748753639499,7.973,104589.4,104589.3,7.016]
["binance-futures","BTCUSDT",1748753698201,7.52,104608.0,104607.9,9.14]
["binance-futures","BTCUSDT",1748753756211,7.881,104607.9,104607.8,4.622]
["binance-futures","BTCUSDT",1748753788507,10.072,104605.3,104605.2,8.339]
["binance-futures","BTCUSDT",1748753843088,7.432,104605.3,104605.2,8.704]
["binance-futures","BTCUSDT",1748753909563,8.528,104605.3,104605.2,2.911]
["binance-futures","BTCUSDT",1748753938042,3.474,104593.7,104593.6,8.833]
["binance-futures","BTCUSDT",1748753988702,17.939,104587.9,104587.8,1.825]
["binance-futures","BTCUSDT",1748754037530,12.33,104547.1,104547.0,7.707]
["binance-futures","BTCUSDT",1748754058512,10.88,104547.1,104547.0,8.69]
["binance-futures","BTCUSDT",1748754103371,0.092,104587.9,104587.8,19.733]
["binance-futures","BTCUSDT",1748754166198,0.155,104591.0,104590.9,14.118]
["binance-futures","BTCUSDT",1748754201670,13.575,104665.3,104665.2,2.92]
["binance-futures","BTCUSDT",1748754215161,7.015,104656.5,104656.4,9.04]
["binance-futures","BTCUSDT",1748754274340,13.183,104600.1,104600.0,4.012]
["binance-futures","BTCUSDT",1748754312765,14.031,104649.4,104649.3,6.334]
["binance-futures","BTCUSDT",1748754327386,13.541,104649.4,104649.3,7.43]
["binance-futures","BTCUSDT",1748754391899,12.935,104634.8,104634.7,1.334]
["binance-futures","BTCUSDT",1748754439781,3.544,104640.0,104639.9,10.876]
["binance-futures","BTCUSDT",1748754491259,0.905,104634.3,104634.2,9.29]
["binance-futures","BTCUSDT",1748754516842,4.089,104638.4,104638.3,6.385]
["binance-futures","BTCUSDT",1748754573898,3.379,104625.1,104625.0,18.978]
["binance-futures","BTCUSDT",1748754634148,9.866,104618.5,104618.4,6.983]
["binance-futures","BTCUSDT",1748754658963,8.884,104618.5,104618.4,6.755]
["binance-futures","BTCUSDT",1748754737341,7.206,104628.0,104627.9,4.378]
["binance-futures","BTCUSDT",1748754746062,1.941,104628.0,104627.9,8.463]
["binance-futures","BTCUSDT",1748754840314,7.665,104645.5,104645.4,5.16]
["binance-futures","BTCUSDT",1748754876609,12.252,104645.5,104645.4,1.657]
["binance-futures","BTCUSDT",1748754926678,3.935,104666.6,104666.5,11.685]
["binance-futures","BTCUSDT",1748754972120,1.752,104640.1,104640.0,10.08]
["binance-futures","BTCUSDT",1748755003651,8.432,104646.4,104646.3,6.867]
["binance-futures","BTCUSDT",1748755055930,12.316,104640.4,104640.3,6.786]
["binance-futures","BTCUSDT",1748755085661,7.307,104649.7,104649.6,4.019]
["binance-futures","BTCUSDT",1748755120414,5.458,104649.7,104649.6,4.44]
["binance-futures","BTCUSDT",1748755190639,2.952,104587.4,104587.3,10.65]
["binance-futures","BTCUSDT",1748755213664,9.861,104596.6,104596.5,4.882]
["binance-futures","BTCUSDT",1748755266139,24.222,104596.5,104596.4,1.613]
["binance-futures","BTCUSDT",1748755306130,11.783,104561.8,104561.7,4.519]
["binance-futures","BTCUSDT",1748755338888,14.366,104540.2,104540.1,3.992]
["binance-futures","BTCUSDT",1748755387047,13.569,104525.4,104525.3,2.723]
["binance-futures","BTCUSDT",1748755430687,7.888,104523.4,104523.3,6.318]
["binance-futures","BTCUSDT",1748755512402,10.471,104524.3,104524.2,4.978]
["binance-futures","BTCUSDT",1748755519021,8.7,104524.3,104524.2,5.032]
["binance-futures","BTCUSDT",1748755583262,13.782,104535.8,104535.7,1.812]
["binance-futures","BTCUSDT",1748755620042,12.792,104535.8,104535.7,4.831]
["binance-futures","BTCUSDT",1748755663737,2.549,104535.4,104535.3,11.991]
["binance-futures","BTCUSDT",1748755727151,24.26,104535.3,104535.2,8.593]
["binance-futures","BTCUSDT",1748755764513,1.13,104524.2,104524.1,11.635]
["binance-futures","BTCUSDT",1748755809341,7.874,104532.1,104532.0,6.428]
["binance-futures","BTCUSDT",1748755869538,4.988,104528.1,104528.0,10.092]
["binance-futures","BTCUSDT",1748755930514,3.586,104528.0,104527.9,8.584]
["binance-futures","BTCUSDT",1748755975409,11.294,104541.2,104541.1,2.575]
["binance-futures","BTCUSDT",1748756020223,7.102,104541.2,104541.1,9.954]
["binance-futures","BTCUSDT",1748756097726,5.91,104541.2,104541.1,9.158]
["binance-futures","BTCUSDT",1748756117183,0.534,104562.4,104562.3,14.361]
["binance-futures","BTCUSDT",1748756151509,8.0,104562.7,104562.6,6.811]
["binance-futures","BTCUSDT",1748756217208,5.363,104586.6,104586.5,13.092]
["binance-futures","BTCUSDT",1748756275743,7.831,104586.6,104586.5,6.459]
["binance-futures","BTCUSDT",1748756312461,7.21,104586.6,104586.5,7.242]
["binance-futures","BTCUSDT",1748756364037,7.011,104555.0,104554.9,4.565]
["binance-futures","BTCUSDT",1748756425158,6.537,104557.9,104557.8,7.158]
["binance-futures","BTCUSDT",1748756456079,6.424,104557.9,104557.8,9.472]
["binance-futures","BTCUSDT",1748756522493,9.593,104507.7,104507.6,3.128]
["binance-futures","BTCUSDT",1748756554719,12.13,104493.6,104493.5,4.035]
["binance-futures","BTCUSDT",1748756576200,0.003,104485.4,104485.3,2.009]
["binance-futures","BTCUSDT",1748756641665,2.429,104463.1,104463.0,9.565]
["binance-futures","BTCUSDT",1748756693503,15.146,104476.8,104476.7,1.545]
["binance-futures","BTCUSDT",1748756744459,14.3,104466.1,104466.0,5.146]
["binance-futures","BTCUSDT",1748756750131,14.482,104466.1,104466.0,3.177]
["binance-futures","BTCUSDT",1748756825068,22.334,104446.9,104446.8,3.649]
["binance-futures","BTCUSDT",1748756865644,15.259,104436.1,104436.0,4.035]
["binance-futures","BTCUSDT",1748756913344,14.977,104398.4,104398.3,4.997]
["binance-futures","BTCUSDT",1748756945062,1.627,104395.7,104395.6,9.157]
["binance-futures","BTCUSDT",1748756984692,5.415,104435.2,104435.1,5.867]
["binance-futures","BTCUSDT",1748757013129,6.499,104438.0,104437.9,6.937]
["binance-futures","BTCUSDT",1748757070542,3.578,104440.0,104439.9,13.284]
["binance-futures","BTCUSDT",1748757137656,0.407,104469.3,104469.2,14.727]
["binance-futures","BTCUSDT",1748757145706,2.186,104469.8,104469.7,19.631]
["binance-futures","BTCUSDT",1748757195026,1.51,104485.9,104485.8,15.089]
["binance-futures","BTCUSDT",1748757264688,0.497,104468.8,104468.7,10.105]
["binance-futures","BTCUSDT",1748757320413,7.878,104492.0,104491.9,7.445]
["binance-futures","BTCUSDT",1748757327608,7.67,104492.0,104491.9,8.496]
["binance-futures","BTCUSDT",1748757402049,9.846,104492.0,104491.9,5.786]
["binance-futures","BTCUSDT",1748757471309,9.721,104485.7,104485.6,3.703]
["binance-futures","BTCUSDT",1748757518601,4.978,104485.7,104485.6,8.296]
["binance-futures","BTCUSDT",1748757547161,11.5,104485.7,104485.6,1.095]
["binance-futures","BTCUSDT",1748757603191,7.66,104471.1,104471.0,8.867]
["binance-futures","BTCUSDT",1748757624121,1.715,104485.7,104485.6,13.8]
["binance-futures","BTCUSDT",1748757677080,5.063,104452.1,104452.0,11.458]
["binance-futures","BTCUSDT",1748757727566,14.73,104441.3,104441.2,1.735]
["binance-futures","BTCUSDT",1748757749972,7.291,104477.8,104477.7,15.369]
["binance-futures","BTCUSDT",1748757807461,0.671,104455.4,104455.3,7.691]
["binance-futures","BTCUSDT",1748757877479,14.349,104431.3,104431.2,6.218]
["binance-futures","BTCUSDT",1748757926095,16.987,104422.0,104421.9,10.847]
["binance-futures","BTCUSDT",1748757938345,42.997,104421.8,104421.7,0.599]
["binance-futures","BTCUSDT",1748757988286,14.39,104363.7,104363.6,3.791]
["binance-futures","BTCUSDT",1748758031596,28.642,104363.8,104363.7,16.353]
["binance-futures","BTCUSDT",1748758045450,29.477,104363.8,104363.7,8.251]
["binance-futures","BTCUSDT",1748758099204,6.619,104349.2,104349.1,4.423]
["binance-futures","BTCUSDT",1748758148798,53.835,104350.0,104349.9,16.04]
["binance-futures","BTCUSDT",1748758171886,7.091,104392.3,104392.2,10.209]
["binance-futures","BTCUSDT",1748758218895,5.675,104392.3,104392.2,12.231]
["binance-futures","BTCUSDT",1748758272971,14.09,104354.2,104354.1,3.849]
["binance-futures","BTCUSDT",1748758295712,19.823,104300.0,104299.9,18.541]
["binance-futures","BTCUSDT",1748758340329,1.804,104300.0,104299.9,16.999]
["binance-futures","BTCUSDT",1748758393982,35.188,104300.0,104299.9,11.342]
["binance-futures","BTCUSDT",1748758462028,25.391,104300.0,104299.9,7.913]
["binance-futures","BTCUSDT",1748758467814,18.113,104300.0,104299.9,11.866]
["binance-futures","BTCUSDT",1748758522408,24.026,104300.0,104299.9,11.856]
["binance-futures","BTCUSDT",1748758584320,24.394,104278.4,104278.3,3.009]
["binance-futures","BTCUSDT",1748758633264,10.132,104283.4,104283.3,3.677]
["binance-futures","BTCUSDT",1748758657684,18.444,104273.2,104273.1,6.584]
["binance-futures","BTCUSDT",1748758701821,7.011,104250.1,104250.0,8.795]
["binance-futures","BTCUSDT",1748758728724,11.472,104250.2,104250.1,5.022]
["binance-futures","BTCUSDT",1748758783354,6.191,104250.2,104250.1,5.699]
["binance-futures","BTCUSDT",1748758828299,10.651,104186.7,104186.6,7.382]
["binance-futures","BTCUSDT",1748758850301,10.765,104176.4,104176.3,6.356]
["binance-futures","BTCUSDT",1748758894359,7.855,104184.8,104184.7,3.268]
["binance-futures","BTCUSDT",1748758938998,3.71,104171.9,104171.8,7.564]
["binance-futures","BTCUSDT",1748758985707,4.432,104194.6,104194.5,8.233]
["binance-futures","BTCUSDT",1748759002590,149.725,104200.0,104199.9,17.816]
["binance-futures","BTCUSDT",1748759067425,7.876,104238.5,104238.4,6.624]
["binance-futures","BTCUSDT",1748759105549,0.002,104213.7,104213.5,0.243]
["binance-futures","BTCUSDT",1748759157378,7.855,104285.9,104285.8,9.173]
["binance-futures","BTCUSDT",1748759182072,6.133,104263.4,104263.3,11.86]
["binance-futures","BTCUSDT",1748759227521,0.646,104283.3,104283.2,11.075]
["binance-futures","BTCUSDT",1748759274205,19.202,104287.3,104287.2,0.455]
["binance-futures","BTCUSDT",1748759302403,16.156,104266.5,104266.4,5.001]
["binance-futures","BTCUSDT",1748759354933,15.637,104251.0,104250.9,6.489]
["binance-futures","BTCUSDT",1748759409238,3.227,104261.8,104261.7,12.152]
["binance-futures","BTCUSDT",1748759434170,2.712,104270.7,104270.6,6.544]
["binance-futures","BTCUSDT",1748759481123,0.536,104282.7,104282.6,12.466]
["binance-futures","BTCUSDT",1748759558558,8.218,104271.4,104271.3,4.193]
["binance-futures","BTCUSDT",1748759601259,15.626,104266.1,104266.0,4.25]
["binance-futures","BTCUSDT",1748759635673,19.382,104300.0,104299.9,3.02]
["binance-futures","BTCUSDT",1748759687742,3.896,104278.2,104278.1,12.015]
["binance-futures","BTCUSDT",1748759737112,15.209,104300.0,104299.9,17.497]
["binance-futures","BTCUSDT",1748759739460,0.434,104301.7,104301.6,4.569]
["binance-futures","BTCUSDT",1748759808550,4.457,104319.3,104319.2,8.264]
["binance-futures","BTCUSDT",1748759858138,2.192,104293.1,104293.0,8.35]
["binance-futures","BTCUSDT",1748759906952,6.511,104284.4,104284.3,8.056]
["binance-futures","BTCUSDT",1748759938383,8.303,104304.1,104304.0,6.614]
["binance-futures","BTCUSDT",1748759963501,8.829,104304.1,104304.0,3.414]
["binance-futures","BTCUSDT",1748760015379,6.728,104304.1,104304.0,5.467]
["binance-futures","BTCUSDT",1748760055938,9.752,104285.2,104285.1,5.324]
["binance-futures","BTCUSDT",1748760136172,8.454,104289.7,104289.6,1.929]
["binance-futures","BTCUSDT",1748760143128,14.874,104289.7,104289.6,7.023]
["binance-futures","BTCUSDT",1748760237781,13.318,104289.7,104289.6,10.283]
["binance-futures","BTCUSDT",1748760275719,8.89,104310.0,104309.9,3.164]
["binance-futures","BTCUSDT",1748760327251,3.718,104304.3,104304.2,10.391]
["binance-futures","BTCUSDT",1748760353665,10.307,104304.3,104304.2,1.25]
["binance-futures","BTCUSDT",1748760383538,11.035,104284.1,104284.0,2.291]
["binance-futures","BTCUSDT",1748760455720,13.188,104240.0,104239.9,0.209]
["binance-futures","BTCUSDT",1748760479759,7.773,104231.2,104231.1,4.714]
["binance-futures","BTCUSDT",1748760508128,4.237,104220.1,104220.0,7.04]
["binance-futures","BTCUSDT",1748760551464,11.987,104261.0,104260.9,7.638]
["binance-futures","BTCUSDT",1748760607804,10.461,104276.4,104276.3,0.617]
["binance-futures","BTCUSDT",1748760655068,17.356,104270.8,104270.7,0.306]
["binance-futures","BTCUSDT",1748760698228,21.824,104250.1,104250.0,0.39]
["binance-futures","BTCUSDT",1748760744561,11.475,104250.1,104250.0,12.048]
["binance-futures","BTCUSDT",1748760798359,5.296,104250.1,104250.0,9.67]
["binance-futures","BTCUSDT",1748760869856,11.339,104278.4,104278.3,3.307]
["binance-futures","BTCUSDT",1748760897810,18.395,104263.7,104263.6,0.466]
["binance-futures","BTCUSDT",1748760941960,16.291,104220.1,104220.0,6.465]
["binance-futures","BTCUSDT",1748760994704,10.258,104220.9,104220.8,3.143]
["binance-futures","BTCUSDT",1748761024258,8.884,104215.6,104215.5,5.181]
["binance-futures","BTCUSDT",1748761068773,10.944,104220.2,104220.1,3.92]
["binance-futures","BTCUSDT",1748761117042,14.013,104177.0,104176.9,3.62]
["binance-futures","BTCUSDT",1748761139381,11.507,104198.0,104197.9,2.197]
["binance-futures","BTCUSDT",1748761204106,17.663,104200.1,104200.0,1.65]
["binance-futures","BTCUSDT",1748761239942,12.255,104192.0,104191.9,5.595]
["binance-futures","BTCUSDT",1748761307648,14.872,104178.2,104178.1,0.018]
["binance-futures","BTCUSDT",1748761327200,12.75,104188.0,104187.9,8.288]
["binance-futures","BTCUSDT",1748761362661,23.053,104187.2,104187.1,2.855]
["binance-futures","BTCUSDT",1748761430168,28.39,104152.2,104152.1,8.132]
["binance-futures","BTCUSDT",1748761480722,29.552,104152.2,104152.1,11.317]
["binance-futures","BTCUSDT",1748761507022,32.695,104152.2,104152.1,8.887]
["binance-futures","BTCUSDT",1748761549191,22.886,104152.2,104152.1,17.134]
["binance-futures","BTCUSDT",1748761595554,25.759,104152.2,104152.1,17.668]
["binance-futures","BTCUSDT",1748761622701,31.243,104152.2,104152.1,16.043]
["binance-futures","BTCUSDT",1748761661904,30.935,104152.2,104152.1,7.592]
["binance-futures","BTCUSDT",1748761683891,28.343,104152.2,104152.1,14.829]
["binance-futures","BTCUSDT",1748761730648,36.979,104148.2,104148.1,3.505]
["binance-futures","BTCUSDT",1748761789610,6.011,104179.4,104179.3,4.659]
["binance-futures","BTCUSDT",1748761846552,2.106,104170.5,104170.4,15.445]
["binance-futures","BTCUSDT",1748761851837,9.182,104180.1,104180.0,10.321]
["binance-futures","BTCUSDT",1748761898379,6.94,104253.3,104253.2,11.041]
["binance-futures","BTCUSDT",1748761961391,3.747,104269.1,104269.0,16.892]
["binance-futures","BTCUSDT",1748762005492,9.375,104258.1,104258.0,4.496]
["binance-futures","BTCUSDT",1748762030595,10.616,104258.1,104258.0,5.284]
["binance-futures","BTCUSDT",1748762084410,13.704,104251.2,104251.1,3.478]
["binance-futures","BTCUSDT",1748762126839,8.328,104294.7,104294.6,2.221]
["binance-futures","BTCUSDT",1748762149306,1.26,104294.7,104294.6,10.597]
["binance-futures","BTCUSDT",1748762193952,0.803,104304.4,104304.3,13.299]
["binance-futures","BTCUSDT",1748762254739,11.59,104317.2,104317.1,7.027]
["binance-futures","BTCUSDT",1748762267978,8.74,104317.2,104317.1,6.989]
["binance-futures","BTCUSDT",1748762317683,15.71,104300.1,104300.0,1.453]
["binance-futures","BTCUSDT",1748762385999,7.142,104267.1,104265.7,0.001]
["binance-futures","BTCUSDT",1748762397637,12.795,104252.8,104252.7,2.867]
["binance-futures","BTCUSDT",1748762450774,9.718,104204.8,104204.7,6.755]
["binance-futures","BTCUSDT",1748762527387,0.476,104239.3,104239.2,11.884]
["binance-futures","BTCUSDT",1748762538067,7.824,104239.3,104239.2,4.891]
["binance-futures","BTCUSDT",1748762604145,22.896,104298.0,104297.9,0.124]
["binance-futures","BTCUSDT",1748762657203,11.696,104283.7,104283.6,1.943]
["binance-futures","BTCUSDT",1748762721703,11.719,104283.7,104283.6,6.36]
["binance-futures","BTCUSDT",1748762745363,12.398,104283.7,104283.6,4.421]
["binance-futures","BTCUSDT",1748762801159,9.65,104299.7,104299.6,9.274]
["binance-futures","BTCUSDT",1748762862182,6.774,104289.1,104289.0,12.955]
["binance-futures","BTCUSDT",1748762884803,6.998,104289.1,104289.0,14.119]
["binance-futures","BTCUSDT",1748762955951,3.385,104292.4,104292.3,16.52]
["binance-futures","BTCUSDT",1748763034857,10.09,104299.8,104299.7,9.867]
["binance-futures","BTCUSDT",1748763040688,4.39,104282.4,104282.3,6.917]
["binance-futures","BTCUSDT",1748763099509,8.077,104290.1,104290.0,1.707]
["binance-futures","BTCUSDT",1748763183141,4.667,104252.1,104252.0,9.868]
["binance-futures","BTCUSDT",1748763241281,6.08,104283.2,104283.1,6.852]
["binance-futures","BTCUSDT",1748763253219,0.783,104270.9,104270.8,9.466]
["binance-futures","BTCUSDT",1748763334908,4.607,104262.6,104262.5,7.904]
["binance-futures","BTCUSDT",1748763395865,9.141,104254.6,104254.5,0.87]
["binance-futures","BTCUSDT",1748763423042,12.443,104189.2,104189.1,1.605]
["binance-futures","BTCUSDT",1748763468149,1.934,104213.3,104213.2,18.284]
["binance-futures","BTCUSDT",1748763527798,7.288,104215.2,104215.1,8.614]
["binance-futures","BTCUSDT",1748763556522,4.059,104210.2,104210.1,9.364]
["binance-futures","BTCUSDT",1748763606621,6.378,104204.2,104204.1,6.797]
["binance-futures","BTCUSDT",1748763637106,6.396,104172.9,104172.8,14.42]
["binance-futures","BTCUSDT",1748763690718,6.24,104185.0,104184.9,6.712]
["binance-futures","BTCUSDT",1748763752331,7.691,104185.0,104184.9,7.956]
["binance-futures","BTCUSDT",1748763813523,8.626,104199.5,104199.4,1.298]
["binance-futures","BTCUSDT",1748763842399,13.124,104191.7,104191.6,8.06]
["binance-futures","BTCUSDT",1748763906418,7.199,104223.5,104223.4,10.111]
["binance-futures","BTCUSDT",1748763972462,9.846,104223.5,104223.4,2.366]
["binance-futures","BTCUSDT",1748764049731,9.279,104195.1,104195.0,9.501]
["binance-futures","BTCUSDT",1748764078929,11.18,104188.1,104188.0,0.723]
["binance-futures","BTCUSDT",1748764136716,8.355,104180.5,104180.4,2.023]
["binance-futures","BTCUSDT",1748764183754,2.435,104215.3,104215.2,9.984]
["binance-futures","BTCUSDT",1748764219487,14.754,104179.3,104179.2,4.728]
["binance-futures","BTCUSDT",1748764279131,7.58,104179.7,104179.6,7.733]
["binance-futures","BTCUSDT",1748764304366,10.574,104243.3,104243.2,1.117]
["binance-futures","BTCUSDT",1748764390034,4.351,104233.3,104233.2,11.745]
["binance-futures","BTCUSDT",1748764415405,2.956,104211.0,104210.9,6.979]
["binance-futures","BTCUSDT",1748764493045,2.222,104238.1,104238.0,14.885]
["binance-futures","BTCUSDT",1748764535437,1.125,104238.1,104238.0,12.866]
["binance-futures","BTCUSDT",1748764561505,8.17,104255.1,104255.0,7.231]
["binance-futures","BTCUSDT",1748764659921,7.26,104213.6,104213.5,8.459]
["binance-futures","BTCUSDT",1748764729185,5.536,104231.0,104230.9,9.582]
["binance-futures","BTCUSDT",1748764793208,7.201,104231.0,104230.9,9.583]
["binance-futures","BTCUSDT",1748764831422,5.401,104253.1,104253.0,13.467]
["binance-futures","BTCUSDT",1748764881222,5.341,104242.6,104242.5,12.256]
["binance-futures","BTCUSDT",1748764923574,2.648,104265.4,104265.3,20.153]
["binance-futures","BTCUSDT",1748764954246,5.666,104255.2,104255.1,11.391]
["binance-futures","BTCUSDT",1748764999288,9.445,104191.6,104191.5,3.202]
["binance-futures","BTCUSDT",1748765024533,7.066,104168.1,104168.0,4.235]
["binance-futures","BTCUSDT",1748765101711,6.423,104170.1,104170.0,4.15]
["binance-futures","BTCUSDT",1748765142261,7.57,104179.5,104179.4,2.302]
["binance-futures","BTCUSDT",1748765148904,9.1,104179.5,104179.4,1.596]
["binance-futures","BTCUSDT",1748765231726,10.52,104206.8,104206.7,2.869]
["binance-futures","BTCUSDT",1748765273151,13.5,104201.6,104201.5,6.494]
["binance-futures","BTCUSDT",1748765329138,5.514,104194.4,104194.3,9.377]
["binance-futures","BTCUSDT",1748765354955,5.13,104179.2,104179.1,6.89]
["binance-futures","BTCUSDT",1748765378843,9.205,104204.9,104204.8,2.783]
["binance-futures","BTCUSDT",1748765458614,2.902,104202.0,104201.9,7.961]
["binance-futures","BTCUSDT",1748765481391,5.11,104240.2,104240.1,2.237]
["binance-futures","BTCUSDT",1748765529479,5.878,104240.2,104240.1,5.278]
["binance-futures","BTCUSDT",1748765564221,7.375,104250.0,104249.9,2.333]
["binance-futures","BTCUSDT",1748765605922,7.888,104220.7,104220.6,2.82]
["binance-futures","BTCUSDT",1748765654801,13.807,104206.9,104206.8,1.219]
["binance-futures","BTCUSDT",1748765690735,7.022,104200.1,104200.0,4.127]
["binance-futures","BTCUSDT",1748765729330,1.01,104234.1,104234.0,7.492]
["binance-futures","BTCUSDT",1748765780323,0.938,104240.0,104239.9,20.736]
["binance-futures","BTCUSDT",1748765850859,8.39,104228.9,104228.8,5.378]
["binance-futures","BTCUSDT",1748765875342,8.758,104223.4,104223.3,5.869]
["binance-futures","BTCUSDT",1748765935813,1.796,104239.3,104239.2,24.183]
["binance-futures","BTCUSDT",1748765991569,6.678,104256.9,104256.8,3.652]
["binance-futures","BTCUSDT",1748766016711,1.383,104217.1,104217.0,9.092]
["binance-futures","BTCUSDT",1748766070423,10.917,104217.2,104217.1,4.214]
["binance-futures","BTCUSDT",1748766119582,2.531,104229.8,104229.7,7.839]
["binance-futures","BTCUSDT",1748766168845,6.067,104267.0,104266.9,7.57]
["binance-futures","BTCUSDT",1748766203228,17.304,104254.7,104254.6,0.618]
["binance-futures","BTCUSDT",1748766243964,5.259,104220.4,104220.3,3.288]
["binance-futures","BTCUSDT",1748766311402,15.916,104215.3,104215.2,0.595]
["binance-futures","BTCUSDT",1748766327319,13.457,104212.3,104212.2,8.944]
["binance-futures","BTCUSDT",1748766370033,16.532,104187.0,104186.9,3.515]
["binance-futures","BTCUSDT",1748766433623,12.237,104180.9,104180.8,1.1]
["binance-futures","BTCUSDT",1748766482448,9.076,104180.4,104180.3,10.928]
["binance-futures","BTCUSDT",1748766504881,10.401,104180.4,104180.3,9.705]
["binance-futures","BTCUSDT",1748766551929,8.765,104277.0,104276.9,7.28]
["binance-futures","BTCUSDT",1748766603036,14.923,104210.6,104210.5,0.452]
["binance-futures","BTCUSDT",1748766629148,8.623,104211.8,104211.7,7.067]
["binance-futures","BTCUSDT",1748766683708,5.537,104273.8,104273.7,9.449]
["binance-futures","BTCUSDT",1748766724361,0.792,104268.7,104268.6,16.022]
["binance-futures","BTCUSDT",1748766749778,6.727,104245.3,104245.2,29.227]
["binance-futures","BTCUSDT",1748766809323,1.55,104273.4,104273.3,16.318]
["binance-futures","BTCUSDT",1748766872994,7.036,104282.9,104282.8,11.702]
["binance-futures","BTCUSDT",1748766879659,6.463,104288.0,104287.9,13.941]
["binance-futures","BTCUSDT",1748766932687,9.383,104288.0,104287.9,6.169]
["binance-futures","BTCUSDT",1748767001462,17.02,104245.3,104245.2,12.304]
["binance-futures","BTCUSDT",1748767054011,9.934,104246.6,104246.5,7.208]
["binance-futures","BTCUSDT",1748767059661,1.731,104255.1,104255.0,22.079]
["binance-futures","BTCUSDT",1748767131507,8.848,104279.8,104279.7,3.339]
["binance-futures","BTCUSDT",1748767189308,9.943,104266.4,104266.3,4.596]
["binance-futures","BTCUSDT",1748767216393,8.972,104266.4,104266.3,2.66]
["binance-futures","BTCUSDT",1748767273978,2.642,104276.9,104276.8,23.399]
["binance-futures","BTCUSDT",1748767335008,8.169,104279.8,104279.7,7.26]
["binance-futures","BTCUSDT",1748767352838,4.151,104279.8,104279.7,8.097]
["binance-futures","BTCUSDT",1748767411247,7.076,104279.8,104279.7,8.782]
["binance-futures","BTCUSDT",1748767472189,3.541,104290.0,104289.9,7.135]
["binance-futures","BTCUSDT",1748767490439,2.93,104295.8,104295.7,16.772]
["binance-futures","BTCUSDT",1748767545939,3.821,104294.5,104294.4,7.711]
["binance-futures","BTCUSDT",1748767622499,0.521,104289.7,104289.6,16.599]
["binance-futures","BTCUSDT",1748767683387,3.376,104300.1,104300.0,18.515]
["binance-futures","BTCUSDT",1748767691307,3.2,104300.1,104300.0,14.854]
["binance-futures","BTCUSDT",1748767765328,4.64,104255.1,104255.0,8.76]
["binance-futures","BTCUSDT",1748767817564,10.917,104260.4,104260.3,3.697]
["binance-futures","BTCUSDT",1748767831462,1.614,104260.4,104260.3,10.452]
["binance-futures","BTCUSDT",1748767895822,3.009,104260.4,104260.3,9.29]
["binance-futures","BTCUSDT",1748767950471,9.534,104275.9,104275.8,5.104]
["binance-futures","BTCUSDT",1748768018549,16.854,104275.9,104275.8,5.767]
["binance-futures","BTCUSDT",1748768036085,14.577,104263.8,104263.7,1.094]
["binance-futures","BTCUSDT",1748768087250,11.651,104213.5,104213.4,3.225]
["binance-futures","BTCUSDT",1748768108220,7.571,104250.0,104249.9,7.476]
["binance-futures","BTCUSDT",1748768158799,9.559,104250.0,104249.9,3.862]
["binance-futures","BTCUSDT",1748768230962,7.956,104238.3,104238.2,7.992]
["binance-futures","BTCUSDT",1748768287981,4.231,104255.1,104255.0,13.023]
["binance-futures","BTCUSDT",1748768295042,7.428,104255.1,104255.0,10.786]
["binance-futures","BTCUSDT",1748768363601,4.804,104320.7,104320.6,6.634]
["binance-futures","BTCUSDT",1748768410334,6.061,104350.0,104349.9,14.0]
["binance-futures","BTCUSDT",1748768430007,2.319,104392.9,104392.8,7.249]
["binance-futures","BTCUSDT",1748768466576,5.812,104394.6,104394.5,3.115]
["binance-futures","BTCUSDT",1748768521181,10.205,104410.5,104410.4,15.446]
["binance-futures","BTCUSDT",1748768543729,10.463,104410.5,104410.4,5.388]
["binance-futures","BTCUSDT",1748768579970,5.946,104355.3,104355.2,5.705]
["binance-futures","BTCUSDT",1748768632947,12.994,104293.8,104293.7,1.514]
["binance-futures","BTCUSDT",1748768655065,9.916,104296.3,104296.2,0.481]
["binance-futures","BTCUSDT",1748768697112,7.459,104259.7,104259.6,6.227]
["binance-futures","BTCUSDT",1748768742968,9.697,104259.3,104259.2,0.322]
["binance-futures","BTCUSDT",1748768811631,14.05,104229.9,104229.8,0.254]
["binance-futures","BTCUSDT",1748768817063,8.548,104229.9,104229.8,6.347]
["binance-futures","BTCUSDT",1748768878402,7.178,104197.4,104197.3,7.3]
["binance-futures","BTCUSDT",1748768914906,8.305,104215.1,104215.0,4.28]
["binance-futures","BTCUSDT",1748768963976,0.093,104105.1,104105.0,16.962]
["binance-futures","BTCUSDT",1748768983580,4.54,104117.4,104117.3,7.045]
["binance-futures","BTCUSDT",1748769017089,1.8,104110.1,104110.0,10.774]
["binance-futures","BTCUSDT",1748769048041,3.226,104116.7,104116.6,13.04]
["binance-futures","BTCUSDT",1748769090420,8.874,104142.9,104142.8,7.741]
["binance-futures","BTCUSDT",1748769135656,0.391,104141.2,104141.1,10.528]
["binance-futures","BTCUSDT",1748769182081,18.733,104129.9,104129.8,0.835]
["binance-futures","BTCUSDT",1748769207902,11.282,104148.7,104148.6,0.544]
["binance-futures","BTCUSDT",1748769274529,6.102,104172.5,104172.4,5.66]
["binance-futures","BTCUSDT",1748769310346,1.232,104153.4,104153.3,8.097]
["binance-futures","BTCUSDT",1748769335397,5.601,104154.5,104154.4,5.458]
["binance-futures","BTCUSDT",1748769395698,2.805,104135.2,104135.1,12.042]
["binance-futures","BTCUSDT",1748769443025,13.713,104092.1,104092.0,4.994]
["binance-futures","BTCUSDT",1748769474562,19.152,104035.6,104035.5,2.422]
["binance-futures","BTCUSDT",1748769502405,7.527,104027.6,104027.5,3.411]
["binance-futures","BTCUSDT",1748769543695,3.983,104004.7,104004.6,4.153]
["binance-futures","BTCUSDT",1748769577430,2.632,104031.4,104031.3,9.295]
["binance-futures","BTCUSDT",1748769606942,4.894,104012.7,104012.6,5.887]
["binance-futures","BTCUSDT",1748769647458,0.941,104001.5,104001.4,15.15]
["binance-futures","BTCUSDT",1748769668692,12.794,104000.2,104000.1,3.619]
["binance-futures","BTCUSDT",1748769731191,2.278,103956.0,103955.9,5.94]
["binance-futures","BTCUSDT",1748769768090,7.87,103953.8,103953.7,7.384]
["binance-futures","BTCUSDT",1748769810345,8.486,103980.6,103980.5,2.695]
["binance-futures","BTCUSDT",1748769816301,8.69,103980.6,103980.5,6.562]
["binance-futures","BTCUSDT",1748769890173,5.442,104036.5,104036.4,13.334]
["binance-futures","BTCUSDT",1748769925778,15.849,104025.1,104025.0,0.501]
["binance-futures","BTCUSDT",1748769974703,15.394,103987.2,103987.1,0.051]
["binance-futures","BTCUSDT",1748770009229,17.438,104009.5,104009.4,2.156]
["binance-futures","BTCUSDT",1748770041688,9.731,103992.4,103992.3,3.176]
["binance-futures","BTCUSDT",1748770065328,5.933,104042.3,104042.2,11.229]
["binance-futures","BTCUSDT",1748770114624,10.054,104013.6,104013.5,4.326]
["binance-futures","BTCUSDT",1748770143920,10.42,104008.5,104008.4,5.555]
["binance-futures","BTCUSDT",1748770185849,12.227,104000.8,104000.7,1.473]
["binance-futures","BTCUSDT",1748770229173,10.904,103953.6,103953.5,2.438]
["binance-futures","BTCUSDT",1748770288025,1.984,103865.5,103865.4,18.957]
["binance-futures","BTCUSDT",1748770322591,1.266,103887.9,103887.8,8.859]
["binance-futures","BTCUSDT",1748770327402,10.075,103893.7,103893.6,0.512]
["binance-futures","BTCUSDT",1748770384271,12.707,103830.5,103830.2,0.007]
["binance-futures","BTCUSDT",1748770399455,0.145,103831.4,103831.3,13.263]
["binance-futures","BTCUSDT",1748770463444,0.648,103856.9,103856.8,12.626]
["binance-futures","BTCUSDT",1748770484330,9.948,103831.2,103831.1,3.483]
["binance-futures","BTCUSDT",1748770501135,20.38,103811.0,103810.9,0.185]
["binance-futures","BTCUSDT",1748770545920,3.423,103864.7,103864.6,7.219]
["binance-futures","BTCUSDT",1748770593142,0.501,103900.0,103899.9,21.876]
["binance-futures","BTCUSDT",1748770635643,12.442,103858.0,103857.9,1.452]
["binance-futures","BTCUSDT",1748770661089,9.155,103866.1,103866.0,6.402]
["binance-futures","BTCUSDT",1748770704552,10.418,103873.5,103873.4,8.157]
["binance-futures","BTCUSDT",1748770751259,0.485,103884.4,103884.3,10.063]
["binance-futures","BTCUSDT",1748770812540,13.306,103830.1,103830.0,3.205]
["binance-futures","BTCUSDT",1748770829504,2.707,103812.5,103812.4,7.653]
["binance-futures","BTCUSDT",1748770877413,8.4,103801.1,103801.0,3.427]
["binance-futures","BTCUSDT",1748770919721,12.696,103810.8,103810.7,6.929]
["binance-futures","BTCUSDT",1748770938071,3.407,103816.0,103815.9,9.541]
["binance-futures","BTCUSDT",1748770983586,16.987,103860.2,103860.1,2.406]
["binance-futures","BTCUSDT",1748771029071,5.287,103817.5,103817.4,14.274]
["binance-futures","BTCUSDT",1748771072569,6.283,103851.2,103851.1,8.42]
["binance-futures","BTCUSDT",1748771099393,0.016,103844.4,103844.3,18.328]
["binance-futures","BTCUSDT",1748771139554,8.524,103836.3,103836.2,6.118]
["binance-futures","BTCUSDT",1748771161247,14.005,103806.9,103806.8,6.379]
["binance-futures","BTCUSDT",1748771206150,3.076,103739.0,103738.9,15.739]
["binance-futures","BTCUSDT",1748771240646,0.534,103773.4,103773.3,9.106]
["binance-futures","BTCUSDT",1748771293818,5.772,103934.9,103934.8,5.274]
["binance-futures","BTCUSDT",1748771298505,2.423,103942.8,103942.7,12.526]
["binance-futures","BTCUSDT",1748771348568,12.42,103985.9,103985.8,0.704]
["binance-futures","BTCUSDT",1748771395659,7.926,103923.7,103923.6,7.748]
["binance-futures","BTCUSDT",1748771441729,4.075,103900.2,103900.1,5.373]
["binance-futures","BTCUSDT",1748771460187,3.063,103900.2,103900.1,6.917]
["binance-futures","BTCUSDT",1748771507361,10.69,103920.7,103920.6,1.952]
["binance-futures","BTCUSDT",1748771550549,11.141,103837.7,103837.6,0.598]
["binance-futures","BTCUSDT",1748771571660,5.838,103838.4,103838.3,6.948]
["binance-futures","BTCUSDT",1748771618857,18.351,103785.8,103785.7,0.201]
["binance-futures","BTCUSDT",1748771636555,10.6,103767.3,103767.2,2.512]
["binance-futures","BTCUSDT",1748771680718,3.107,103780.1,103780.0,10.171]
["binance-futures","BTCUSDT",1748771723199,3.046,103726.1,103726.0,17.244]
["binance-futures","BTCUSDT",1748771778702,1.203,103782.6,103782.5,8.927]
["binance-futures","BTCUSDT",1748771789983,12.274,103795.6,103795.5,2.702]
["binance-futures","BTCUSDT",1748771851874,4.79,103787.8,103787.7,13.579]
["binance-futures","BTCUSDT",1748771893145,7.503,103755.8,103755.7,6.289]
["binance-futures","BTCUSDT",1748771944642,11.181,103800.4,103800.3,3.437]
["binance-futures","BTCUSDT",1748771965486,2.853,103820.2,103820.1,7.214]
["binance-futures","BTCUSDT",1748772007751,4.629,103900.0,103899.9,24.906]
["binance-futures","BTCUSDT",1748772050980,7.189,103946.8,103946.7,18.323]
["binance-futures","BTCUSDT",1748772068343,6.396,103955.5,103955.4,9.795]
["binance-futures","BTCUSDT",1748772110209,10.97,103959.0,103958.9,7.368]
["binance-futures","BTCUSDT",1748772153336,5.544,103994.4,103994.3,7.705]
["binance-futures","BTCUSDT",1748772169670,10.786,103972.7,103972.6,2.411]
["binance-futures","BTCUSDT",1748772210178,7.984,103942.9,103942.8,6.361]
["binance-futures","BTCUSDT",1748772273131,3.119,103900.1,103900.0,4.003]
["binance-futures","BTCUSDT",1748772274273,4.371,103900.1,103900.0,5.324]
["binance-futures","BTCUSDT",1748772321287,11.293,103855.5,103855.4,5.072]
["binance-futures","BTCUSDT",1748772378845,11.936,103810.1,103810.0,0.784]
["binance-futures","BTCUSDT",1748772418957,4.186,103853.9,103853.8,6.631]
["binance-futures","BTCUSDT",1748772443313,7.023,103818.9,103818.8,7.073]
["binance-futures","BTCUSDT",1748772487562,5.77,103867.1,103867.0,9.817]
["binance-futures","BTCUSDT",1748772532933,1.269,103837.6,103837.5,8.731]
["binance-futures","BTCUSDT",1748772541865,4.322,103837.7,103837.6,15.207]
["binance-futures","BTCUSDT",1748772604707,5.234,103850.6,103850.5,4.318]
["binance-futures","BTCUSDT",1748772626889,1.35,103882.6,103882.5,21.178]
["binance-futures","BTCUSDT",1748772674808,6.461,103916.6,103916.5,2.135]
["binance-futures","BTCUSDT",1748772716782,9.479,103923.0,103922.9,2.587]
["binance-futures","BTCUSDT",1748772786423,4.098,103900.9,103900.8,6.24]
["binance-futures","BTCUSDT",1748772792521,4.637,103900.9,103900.8,6.335]
["binance-futures","BTCUSDT",1748772839553,8.461,103905.9,103905.8,5.295]
["binance-futures","BTCUSDT",1748772910150,8.501,103928.7,103928.6,6.502]
["binance-futures","BTCUSDT",1748772916156,14.99,103900.1,103900.0,5.344]
["binance-futures","BTCUSDT",1748772983861,17.89,103887.4,103887.3,3.49]
["binance-futures","BTCUSDT",1748773013672,3.853,103914.9,103914.8,10.212]
["binance-futures","BTCUSDT",1748773072754,6.815,103849.3,103849.2,1.101]
["binance-futures","BTCUSDT",1748773097028,11.846,103888.0,103887.9,5.985]
["binance-futures","BTCUSDT",1748773130826,5.481,103903.9,103903.8,11.541]
["binance-futures","BTCUSDT",1748773196683,5.213,103882.4,103882.3,3.672]
["binance-futures","BTCUSDT",1748773220130,1.331,103899.2,103899.1,11.387]
["binance-futures","BTCUSDT",1748773268978,5.571,103957.6,103957.5,12.472]
["binance-futures","BTCUSDT",1748773312018,4.742,103964.4,103964.3,9.165]
["binance-futures","BTCUSDT",1748773342509,6.383,103953.7,103953.6,5.985]
["binance-futures","BTCUSDT",1748773392550,1.612,103959.3,103959.2,18.557]
["binance-futures","BTCUSDT",1748773435935,4.333,103877.9,103877.8,4.314]
["binance-futures","BTCUSDT",1748773464276,8.693,103852.2,103852.1,1.556]
["binance-futures","BTCUSDT",1748773533610,2.674,103923.4,103923.3,10.654]
["binance-futures","BTCUSDT",1748773594538,10.339,103914.7,103914.6,6.418]
["binance-futures","BTCUSDT",1748773631673,1.693,103941.3,103941.2,20.471]
["binance-futures","BTCUSDT",1748773678618,2.469,103923.0,103922.9,20.158]
["binance-futures","BTCUSDT",1748773737841,4.826,103904.4,103904.3,6.663]
["binance-futures","BTCUSDT",1748773790638,20.545,103888.1,103888.0,9.294]
["binance-futures","BTCUSDT",1748773838011,6.275,103898.4,103898.3,9.553]
["binance-futures","BTCUSDT",1748773871623,9.076,103900.2,103900.1,0.571]
["binance-futures","BTCUSDT",1748773895721,8.178,103878.5,103878.4,3.299]
["binance-futures","BTCUSDT",1748773967745,9.691,103894.2,103894.1,0.999]
["binance-futures","BTCUSDT",1748773995256,22.044,103845.8,103845.7,10.044]
["binance-futures","BTCUSDT",1748774059167,8.282,103809.0,103808.9,5.082]
["binance-futures","BTCUSDT",1748774064841,3.497,103809.0,103808.9,10.378]
["binance-futures","BTCUSDT",1748774144106,3.223,103831.0,103830.9,16.49]
["binance-futures","BTCUSDT",1748774184833,9.725,103833.7,103833.6,0.589]
["binance-futures","BTCUSDT",1748774233020,13.392,103819.6,103819.5,0.323]
["binance-futures","BTCUSDT",1748774264385,4.155,103763.6,103763.5,16.304]
["binance-futures","BTCUSDT",1748774301005,16.88,103777.1,103777.0,7.877]
["binance-futures","BTCUSDT",1748774352454,14.89,103757.4,103757.3,0.778]
["binance-futures","BTCUSDT",1748774373312,9.573,103740.1,103740.0,14.894]
["binance-futures","BTCUSDT",1748774438825,19.571,103762.6,103762.5,2.92]
["binance-futures","BTCUSDT",1748774445658,8.442,103762.6,103762.5,10.314]
["binance-futures","BTCUSDT",1748774493308,8.126,103738.5,103738.4,6.076]
["binance-futures","BTCUSDT",1748774564349,5.196,103740.9,103740.8,14.836]
["binance-futures","BTCUSDT",1748774610521,7.464,103774.0,103773.9,10.451]
["binance-futures","BTCUSDT",1748774618656,1.683,103778.1,103778.0,19.399]
["binance-futures","BTCUSDT",1748774671268,21.396,103779.7,103779.6,4.264]
["binance-futures","BTCUSDT",1748774755542,4.224,103791.8,103791.7,12.5]
["binance-futures","BTCUSDT",1748774794558,4.408,103781.7,103781.6,8.512]
["binance-futures","BTCUSDT",1748774821083,9.171,103784.0,103783.9,7.24]
["binance-futures","BTCUSDT",1748774870022,1.792,103828.4,103828.3,16.98]
["binance-futures","BTCUSDT",1748774897994,3.343,103828.5,103828.4,10.109]
["binance-futures","BTCUSDT",1748774946758,0.161,103819.2,103819.1,12.071]
["binance-futures","BTCUSDT",1748774995337,6.563,103757.1,103757.0,4.32]
["binance-futures","BTCUSDT",1748775019141,9.413,103784.1,103784.0,1.644]
["binance-futures","BTCUSDT",1748775068495,9.005,103781.8,103781.7,0.558]
["binance-futures","BTCUSDT",1748775120158,6.816,103768.3,103768.2,6.227]
["binance-futures","BTCUSDT",1748775188822,3.006,103832.5,103832.4,8.39]
["binance-futures","BTCUSDT",1748775205231,2.298,103828.7,103827.6,0.011]
["binance-futures","BTCUSDT",1748775242880,5.611,103837.6,103837.5,6.839]
["binance-futures","BTCUSDT",1748775310180,7.229,103792.7,103792.6,9.326]
["binance-futures","BTCUSDT",1748775327321,0.866,103812.2,103812.1,17.173]
["binance-futures","BTCUSDT",1748775387443,13.784,103826.1,103826.0,2.603]
["binance-futures","BTCUSDT",1748775443224,11.464,103844.0,103843.9,6.174]
["binance-futures","BTCUSDT",1748775501004,9.064,103844.0,103843.9,7.023]
["binance-futures","BTCUSDT",1748775528528,7.896,103864.6,103864.5,13.356]
["binance-futures","BTCUSDT",1748775576984,9.845,103887.9,103887.8,4.942]
["binance-futures","BTCUSDT",1748775606101,7.607,103871.2,103871.1,9.576]
["binance-futures","BTCUSDT",1748775654713,20.449,103881.0,103880.9,0.789]
["binance-futures","BTCUSDT",1748775700802,12.566,103861.7,103861.6,4.716]
["binance-futures","BTCUSDT",1748775768764,11.443,103837.6,103837.5,1.439]
["binance-futures","BTCUSDT",1748775774923,10.917,103837.6,103837.5,4.366]
["binance-futures","BTCUSDT",1748775833715,40.996,103826.0,103825.9,4.405]
["binance-futures","BTCUSDT",1748775885310,11.985,103805.2,103805.1,9.893]
["binance-futures","BTCUSDT",1748775931301,18.277,103824.7,103824.6,3.014]
["binance-futures","BTCUSDT",1748775956347,7.418,103824.7,103824.6,4.348]
["binance-futures","BTCUSDT",1748776000514,7.439,103866.0,103865.9,6.455]
["binance-futures","BTCUSDT",1748776042931,0.644,103887.3,103887.2,10.509]
["binance-futures","BTCUSDT",1748776063033,11.074,103907.6,103907.5,6.665]
["binance-futures","BTCUSDT",1748776105669,15.489,103868.7,103868.6,0.539]
["binance-futures","BTCUSDT",1748776149053,17.965,103864.2,103864.1,0.545]
["binance-futures","BTCUSDT",1748776174009,9.978,103829.6,103829.5,3.662]
["binance-futures","BTCUSDT",1748776226426,15.776,103800.8,103800.7,1.667]
["binance-futures","BTCUSDT",1748776285643,2.407,103826.0,103825.9,8.98]
["binance-futures","BTCUSDT",1748776303368,5.326,103834.9,103834.8,8.661]
["binance-futures","BTCUSDT",1748776362205,7.707,103853.0,103852.9,4.298]
["binance-futures","BTCUSDT",1748776430712,2.95,103838.1,103838.0,5.913]
["binance-futures","BTCUSDT",1748776495319,5.896,103816.2,103816.1,5.799]
["binance-futures","BTCUSDT",1748776525042,3.661,103847.6,103847.5,11.781]
["binance-futures","BTCUSDT",1748776583005,7.448,103869.2,103869.1,3.562]
["binance-futures","BTCUSDT",1748776634847,14.907,103883.6,103883.5,12.138]
["binance-futures","BTCUSDT",1748776656028,10.209,103920.0,103919.9,1.028]
["binance-futures","BTCUSDT",1748776701193,7.6,103923.0,103922.9,3.582]
["binance-futures","BTCUSDT",1748776747094,11.959,103952.2,103952.1,6.248]
["binance-futures","BTCUSDT",1748776768594,12.843,103951.6,103951.5,5.385]
["binance-futures","BTCUSDT",1748776818189,7.541,103958.2,103958.1,13.132]
["binance-futures","BTCUSDT",1748776877458,5.279,103980.1,103980.0,10.229]
["binance-futures","BTCUSDT",1748776912768,5.973,103986.3,103986.2,5.133]
["binance-futures","BTCUSDT",1748776926031,10.101,103960.5,103960.4,5.971]
["binance-futures","BTCUSDT",1748776997501,6.336,103960.1,103960.0,12.17]
["binance-futures","BTCUSDT",1748777048004,11.084,103948.6,103948.5,9.496]
["binance-futures","BTCUSDT",1748777054829,9.188,103948.6,103948.5,9.689]
["binance-futures","BTCUSDT",1748777126381,8.2,103978.6,103978.5,7.08]
["binance-futures","BTCUSDT",1748777185181,6.034,103978.6,103978.5,3.831]
["binance-futures","BTCUSDT",1748777246039,6.151,103978.6,103978.5,13.52]
["binance-futures","BTCUSDT",1748777268722,15.063,104014.0,104013.9,1.653]
["binance-futures","BTCUSDT",1748777317704,10.804,104008.3,104008.2,9.852]
["binance-futures","BTCUSDT",1748777345404,8.53,104008.3,104008.2,9.432]
["binance-futures","BTCUSDT",1748777386072,5.945,104016.0,104015.9,15.133]
["binance-futures","BTCUSDT",1748777461218,0.423,103997.3,103997.2,17.314]
["binance-futures","BTCUSDT",1748777466450,9.213,104000.0,103999.9,4.524]
["binance-futures","BTCUSDT",1748777505538,1.573,104011.4,104011.3,18.757]
["binance-futures","BTCUSDT",1748777576672,1.631,104006.9,104006.8,16.202]
["binance-futures","BTCUSDT",1748777630075,8.86,103976.1,103976.0,4.804]
["binance-futures","BTCUSDT",1748777637256,10.078,103976.1,103976.0,3.731]
["binance-futures","BTCUSDT",1748777688321,9.182,103976.2,103976.1,3.654]
["binance-futures","BTCUSDT",1748777750029,4.264,104013.5,104013.4,9.561]
["binance-futures","BTCUSDT",1748777771762,24.378,104020.9,104020.8,0.002]
["binance-futures","BTCUSDT",1748777800061,10.068,104047.4,104047.3,4.484]
["binance-futures","BTCUSDT",1748777859242,12.709,104000.1,104000.0,2.077]
["binance-futures","BTCUSDT",1748777884836,1.444,103976.1,103976.0,11.337]
["binance-futures","BTCUSDT",1748777935398,18.599,103958.5,103958.4,3.082]
["binance-futures","BTCUSDT",1748777977778,8.427,103970.0,103969.9,8.672]
["binance-futures","BTCUSDT",1748778017249,8.146,103976.0,103975.9,3.322]
["binance-futures","BTCUSDT",1748778068139,6.399,104064.4,104064.3,7.437]
["binance-futures","BTCUSDT",1748778128170,5.775,104064.7,104064.6,6.308]
["binance-futures","BTCUSDT",1748778155979,1.531,104067.8,104067.7,25.722]
["binance-futures","BTCUSDT",1748778180842,7.538,104073.1,104073.0,8.345]
["binance-futures","BTCUSDT",1748778252112,10.668,104072.3,104072.2,6.017]
["binance-futures","BTCUSDT",1748778283472,5.616,104090.2,104090.1,11.155]
["binance-futures","BTCUSDT",1748778327695,10.129,104089.9,104089.8,7.791]
["binance-futures","BTCUSDT",1748778379511,5.011,104099.9,104099.8,12.129]
["binance-futures","BTCUSDT",1748778432225,6.012,104092.4,104092.3,9.151]
["binance-futures","BTCUSDT",1748778471375,15.744,104095.7,104095.6,0.535]
["binance-futures","BTCUSDT",1748778511562,5.302,104095.7,104095.6,3.263]
["binance-futures","BTCUSDT",1748778565188,24.822,104082.6,104082.5,0.015]
["binance-futures","BTCUSDT",1748778605998,3.479,104087.7,104087.6,15.063]
["binance-futures","BTCUSDT",1748778643443,20.138,104073.4,104073.3,1.093]
["binance-futures","BTCUSDT",1748778710682,4.473,104080.0,104079.9,14.081]
["binance-futures","BTCUSDT",1748778758141,9.862,104062.3,104062.2,7.648]
["binance-futures","BTCUSDT",1748778787794,1.321,104063.7,104063.6,16.237]
["binance-futures","BTCUSDT",1748778830442,10.565,104058.5,104058.4,0.709]
["binance-futures","BTCUSDT",1748778879673,12.367,104038.8,104038.7,5.803]
["binance-futures","BTCUSDT",1748778912852,9.586,104042.4,104042.3,0.559]
["binance-futures","BTCUSDT",1748778960261,10.547,104036.1,104036.0,7.189]
["binance-futures","BTCUSDT",1748779009020,8.131,104025.0,104024.9,4.264]
["binance-futures","BTCUSDT",1748779037101,7.726,104030.3,104030.2,2.082]
["binance-futures","BTCUSDT",1748779105978,17.237,104016.2,104016.1,0.995]
["binance-futures","BTCUSDT",1748779139059,5.207,104013.7,104013.6,7.014]
["binance-futures","BTCUSDT",1748779165546,7.865,104038.0,104037.9,8.466]
["binance-futures","BTCUSDT",1748779223016,8.093,104068.7,104068.6,9.809]
["binance-futures","BTCUSDT",1748779295241,8.524,104047.7,104047.6,6.039]
["binance-futures","BTCUSDT",1748779338526,16.426,104052.3,104052.2,3.933]
["binance-futures","BTCUSDT",1748779344351,14.651,104052.3,104052.2,2.404]
["binance-futures","BTCUSDT",1748779419303,17.102,104030.4,104030.3,10.108]
["binance-futures","BTCUSDT",1748779458572,21.005,104012.1,104012.0,31.047]
["binance-futures","BTCUSDT",1748779481462,0.341,104022.0,104021.9,15.5]
["binance-futures","BTCUSDT",1748779526963,11.683,104032.5,104032.4,20.176]
["binance-futures","BTCUSDT",1748779547242,2.307,104007.8,104007.7,23.525]
["binance-futures","BTCUSDT",1748779599406,12.82,104004.3,104004.2,1.599]
["binance-futures","BTCUSDT",1748779642841,14.837,103998.6,103998.5,13.788]
["binance-futures","BTCUSDT",1748779710961,1.712,103996.6,103996.5,11.026]
["binance-futures","BTCUSDT",1748779720004,8.926,103996.6,103996.5,6.197]
["binance-futures","BTCUSDT",1748779771747,14.853,104032.0,104031.9,4.544]
["binance-futures","BTCUSDT",1748779845299,6.523,104070.0,104069.9,8.923]
["binance-futures","BTCUSDT",1748779857221,4.282,104075.0,104074.9,13.387]
["binance-futures","BTCUSDT",1748779900437,9.329,104098.6,104098.5,11.099]
["binance-futures","BTCUSDT",1748779970227,2.642,104120.3,104120.2,17.116]
["binance-futures","BTCUSDT",1748780022692,3.294,104138.0,104137.9,15.267]
["binance-futures","BTCUSDT",1748780062103,20.015,104133.1,104133.0,0.728]
["binance-futures","BTCUSDT",1748780086328,10.121,104123.6,104123.5,6.004]
["binance-futures","BTCUSDT",1748780135871,9.644,104132.5,104132.4,7.169]
["binance-futures","BTCUSDT",1748780156208,17.724,104132.5,104132.4,2.178]
["binance-futures","BTCUSDT",1748780218181,15.04,104120.1,104120.0,15.034]
["binance-futures","BTCUSDT",1748780281652,7.944,104125.4,104125.3,4.167]
["binance-futures","BTCUSDT",1748780307145,14.671,104064.0,104063.9,0.12]
["binance-futures","BTCUSDT",1748780369068,14.996,104056.2,104056.1,2.952]
["binance-futures","BTCUSDT",1748780439119,16.268,104088.0,104087.9,1.683]
["binance-futures","BTCUSDT",1748780493444,1.322,104055.2,104055.1,12.153]
["binance-futures","BTCUSDT",1748780508061,13.9,104055.2,104055.1,1.403]
["binance-futures","BTCUSDT",1748780573551,6.505,104017.8,104017.7,5.583]
["binance-futures","BTCUSDT",1748780624772,11.789,104003.5,104003.4,4.954]
["binance-futures","BTCUSDT",1748780672715,21.979,103977.7,103977.6,0.212]
["binance-futures","BTCUSDT",1748780690100,2.162,103970.8,103970.7,14.141]
["binance-futures","BTCUSDT",1748780744573,4.883,103990.7,103990.6,8.206]
["binance-futures","BTCUSDT",1748780772733,2.592,103993.3,103993.2,9.367]
["binance-futures","BTCUSDT",1748780820762,19.899,104010.3,104010.2,2.209]
["binance-futures","BTCUSDT",1748780880336,8.183,103981.2,103981.1,8.704]
["binance-futures","BTCUSDT",1748780911167,5.989,103964.8,103964.7,9.526]
["binance-futures","BTCUSDT",1748780962956,3.589,103971.4,103971.3,9.68]
["binance-futures","BTCUSDT",1748781025540,0.89,104006.5,104006.4,9.893]
["binance-futures","BTCUSDT",1748781091810,18.438,103987.2,103987.1,3.422]
["binance-futures","BTCUSDT",1748781097692,0.32,103988.9,103988.8,21.896]
["binance-futures","BTCUSDT",1748781153404,2.641,103963.7,103963.6,11.693]
["binance-futures","BTCUSDT",1748781217411,3.111,103935.2,103935.1,10.411]
["binance-futures","BTCUSDT",1748781256207,11.462,103813.2,103813.1,1.463]
["binance-futures","BTCUSDT",1748781277108,12.538,103838.6,103838.5,3.724]
["binance-futures","BTCUSDT",1748781315811,12.238,103801.4,103801.3,7.027]
["binance-futures","BTCUSDT",1748781338313,13.266,103734.7,103734.6,0.392]
["binance-futures","BTCUSDT",1748781376830,4.983,103785.9,103785.8,10.061]
["binance-futures","BTCUSDT",1748781419623,10.385,103785.6,103785.5,3.79]
["binance-futures","BTCUSDT",1748781466820,27.643,103765.9,103765.8,8.148]
["binance-futures","BTCUSDT",1748781484267,9.378,103823.3,103823.2,4.207]
["binance-futures","BTCUSDT",1748781526406,18.086,103811.7,103811.6,2.211]
["binance-futures","BTCUSDT",1748781578418,17.64,103825.8,103825.7,4.132]
["binance-futures","BTCUSDT",1748781596372,4.896,103853.3,103853.2,15.327]
["binance-futures","BTCUSDT",1748781661518,6.42,103879.8,103879.7,19.467]
["binance-futures","BTCUSDT",1748781703884,8.532,103910.0,103909.9,7.744]
["binance-futures","BTCUSDT",1748781745841,5.81,103934.1,103934.0,9.054]
["binance-futures","BTCUSDT",1748781770607,5.342,103924.8,103924.7,11.426]
["binance-futures","BTCUSDT",1748781816026,16.759,103863.1,103863.0,5.067]
["binance-futures","BTCUSDT",1748781860621,19.813,103890.9,103890.8,6.564]
["binance-futures","BTCUSDT",1748781889721,16.222,103885.4,103885.3,0.757]
["binance-futures","BTCUSDT",1748781937852,2.032,103890.4,103890.3,12.805]
["binance-futures","BTCUSDT",1748781966278,4.881,103900.0,103899.9,17.768]
["binance-futures","BTCUSDT",1748782041365,5.657,103862.3,103862.2,11.699]
["binance-futures","BTCUSDT",1748782060884,9.895,103852.9,103852.8,0.342]
["binance-futures","BTCUSDT",1748782128525,11.158,103831.3,103831.2,4.861]
["binance-futures","BTCUSDT",1748782164271,2.029,103809.7,103809.6,17.737]
["binance-futures","BTCUSDT",1748782203369,16.745,103807.5,103807.4,1.211]
["binance-futures","BTCUSDT",1748782253645,3.274,103856.6,103856.5,9.757]
["binance-futures","BTCUSDT",1748782305900,8.387,103869.1,103869.0,5.228]
["binance-futures","BTCUSDT",1748782307878,1.523,103871.7,103871.6,14.516]
["binance-futures","BTCUSDT",1748782382491,17.697,103891.3,103891.2,0.811]
["binance-futures","BTCUSDT",1748782432609,19.511,103856.7,103856.6,0.198]
["binance-futures","BTCUSDT",1748782456421,6.8,103829.6,103829.5,12.99]
["binance-futures","BTCUSDT",1748782493837,6.921,103831.7,103831.6,7.167]
["binance-futures","BTCUSDT",1748782533014,3.568,103894.5,103894.4,13.434]
["binance-futures","BTCUSDT",1748782587241,4.183,103908.7,103908.6,13.055]
["binance-futures","BTCUSDT",1748782629505,2.652,103911.8,103911.7,16.659]
["binance-futures","BTCUSDT",1748782668998,9.566,103924.8,103924.7,11.175]
["binance-futures","BTCUSDT",1748782727993,4.2,103909.9,103909.8,15.61]
["binance-futures","BTCUSDT",1748782811239,22.477,103908.0,103907.9,0.002]
["binance-futures","BTCUSDT",1748782837511,0.2,103921.3,103921.2,16.043]
["binance-futures","BTCUSDT",1748782866461,10.898,103924.4,103924.3,2.797]
["binance-futures","BTCUSDT",1748782935203,3.205,103905.3,103905.2,10.761]
["binance-futures","BTCUSDT",1748782963233,5.427,103924.0,103923.9,21.78]
["binance-futures","BTCUSDT",1748783038767,11.544,103905.3,103905.2,4.586]
["binance-futures","BTCUSDT",1748783065181,12.801,103905.3,103905.2,5.908]
["binance-futures","BTCUSDT",1748783116421,14.07,103930.0,103929.9,10.908]
["binance-futures","BTCUSDT",1748783151243,1.067,103948.6,103948.5,10.962]
["binance-futures","BTCUSDT",1748783185404,16.821,103984.1,103984.0,28.461]
["binance-futures","BTCUSDT",1748783229341,1.122,103984.9,103984.8,21.837]
["binance-futures","BTCUSDT",1748783264324,0.703,103984.9,103984.8,17.572]
["binance-futures","BTCUSDT",1748783296801,6.531,103998.8,103998.7,17.132]
["binance-futures","BTCUSDT",1748783340062,3.635,104043.5,104043.4,14.027]
["binance-futures","BTCUSDT",1748783403923,3.259,104062.7,104062.6,17.94]
["binance-futures","BTCUSDT",1748783428413,1.017,104077.4,104077.3,8.826]
["binance-futures","BTCUSDT",1748783469702,21.156,104100.0,104099.9,14.191]
["binance-futures","BTCUSDT",1748783516376,2.969,104109.4,104109.3,18.755]
["binance-futures","BTCUSDT",1748783561198,6.335,104110.0,104109.9,10.185]
["binance-futures","BTCUSDT",1748783596919,6.41,104110.0,104109.9,16.881]
["binance-futures","BTCUSDT",1748783629680,2.171,104194.2,104194.1,12.338]
["binance-futures","BTCUSDT",1748783650686,1.399,104182.4,104182.3,11.894]
["binance-futures","BTCUSDT",1748783706223,6.957,104198.9,104198.8,9.053]
["binance-futures","BTCUSDT",1748783739898,4.681,104161.7,104161.6,12.18]
["binance-futures","BTCUSDT",1748783764663,2.47,104182.4,104182.3,21.827]
["binance-futures","BTCUSDT",1748783806943,0.155,104277.0,104276.9,14.431]
["binance-futures","BTCUSDT",1748783861045,7.171,104292.9,104292.8,12.304]
["binance-futures","BTCUSDT",1748783900052,10.427,104284.5,104284.4,2.584]
["binance-futures","BTCUSDT",1748783905228,6.162,104290.0,104289.9,1.968]
["binance-futures","BTCUSDT",1748783965847,9.613,104292.9,104292.8,8.414]
["binance-futures","BTCUSDT",1748784005374,10.875,104316.7,104316.6,12.599]
["binance-futures","BTCUSDT",1748784046840,2.287,104259.1,104259.0,13.044]
["binance-futures","BTCUSDT",1748784070321,13.128,104258.8,104258.7,5.736]
["binance-futures","BTCUSDT",1748784127231,19.163,104253.5,104253.4,0.862]
["binance-futures","BTCUSDT",1748784138668,12.09,104232.0,104231.9,7.621]
["binance-futures","BTCUSDT",1748784185501,2.397,104247.1,104247.0,14.783]
["binance-futures","BTCUSDT",1748784241298,14.409,104245.2,104245.1,0.441]
["binance-futures","BTCUSDT",1748784251886,14.742,104213.5,104213.4,1.12]
["binance-futures","BTCUSDT",1748784297359,12.916,104183.4,104183.3,3.462]
["binance-futures","BTCUSDT",1748784343599,12.655,104176.9,104176.8,7.506]
["binance-futures","BTCUSDT",1748784416406,15.13,104178.7,104178.6,1.097]
["binance-futures","BTCUSDT",1748784420785,12.109,104178.7,104178.6,7.315]
["binance-futures","BTCUSDT",1748784487633,6.21,104144.1,104144.0,8.49]
["binance-futures","BTCUSDT",1748784533413,6.933,104136.6,104136.5,7.857]
["binance-futures","BTCUSDT",1748784549440,21.59,104136.5,104136.4,1.026]
["binance-futures","BTCUSDT",1748784608403,11.912,104137.5,104137.4,3.086]
["binance-futures","BTCUSDT",1748784657946,5.978,104140.9,104140.8,16.168]
["binance-futures","BTCUSDT",1748784678047,0.34,104140.9,104140.8,16.507]
["binance-futures","BTCUSDT",1748784732602,5.727,104188.3,104188.2,16.503]
["binance-futures","BTCUSDT",1748784776624,1.829,104194.0,104193.9,9.101]
["binance-futures","BTCUSDT",1748784800701,15.026,104174.7,104174.6,3.091]
["binance-futures","BTCUSDT",1748784855350,7.655,104223.9,104223.8,17.072]
["binance-futures","BTCUSDT",1748784906552,0.345,104223.0,104222.9,19.77]
["binance-futures","BTCUSDT",1748784975687,0.406,104204.4,104204.3,20.454]
["binance-futures","BTCUSDT",1748784984618,3.065,104212.9,104212.8,11.448]
["binance-futures","BTCUSDT",1748785056417,15.868,104174.1,104174.0,2.55]
["binance-futures","BTCUSDT",1748785110941,17.953,104203.8,104203.7,3.892]
["binance-futures","BTCUSDT",1748785164359,6.841,104195.0,104194.9,15.782]
["binance-futures","BTCUSDT",1748785180008,3.38,104191.9,104191.8,12.276]
["binance-futures","BTCUSDT",1748785237588,3.104,104251.9,104251.8,10.323]
["binance-futures","BTCUSDT",1748785287281,7.525,104265.4,104265.3,4.93]
["binance-futures","BTCUSDT",1748785307518,4.96,104265.4,104265.3,7.29]
["binance-futures","BTCUSDT",1748785360881,9.094,104291.2,104291.1,6.605]
["binance-futures","BTCUSDT",1748785387277,12.209,104282.3,104282.2,3.816]
["binance-futures","BTCUSDT",1748785441642,17.277,104293.0,104292.9,2.722]
["binance-futures","BTCUSDT",1748785495366,5.913,104273.6,104273.5,7.495]
["binance-futures","BTCUSDT",1748785565466,10.274,104270.4,104270.3,5.837]
["binance-futures","BTCUSDT",1748785571455,4.915,104271.1,104271.0,11.471]
["binance-futures","BTCUSDT",1748785636836,13.224,104300.8,104300.7,3.202]
["binance-futures","BTCUSDT",1748785673309,3.654,104348.0,104347.9,13.534]
["binance-futures","BTCUSDT",1748785721430,12.153,104346.8,104346.7,2.607]
["binance-futures","BTCUSDT",1748785744466,1.095,104350.0,104349.9,12.572]
["binance-futures","BTCUSDT",1748785783442,6.085,104278.2,104278.1,7.916]
["binance-futures","BTCUSDT",1748785837146,14.112,104305.7,104305.6,3.328]
["binance-futures","BTCUSDT",1748785862641,6.856,104286.7,104286.6,8.417]
["binance-futures","BTCUSDT",1748785919159,8.476,104307.3,104307.2,5.287]
["binance-futures","BTCUSDT",1748785971243,2.604,104256.0,104255.9,8.388]
["binance-futures","BTCUSDT",1748785996648,10.04,104259.1,104259.0,0.417]
["binance-futures","BTCUSDT",1748786043621,9.376,104245.9,104245.8,6.708]
["binance-futures","BTCUSDT",1748786105201,4.578,104245.9,104245.8,8.459]
["binance-futures","BTCUSDT",1748786127803,4.851,104252.0,104251.9,10.926]
["binance-futures","BTCUSDT",1748786176995,4.618,104240.1,104240.0,9.585]
["binance-futures","BTCUSDT",1748786244493,9.756,104240.1,104240.0,8.253]
["binance-futures","BTCUSDT",1748786285459,26.347,104218.5,104218.4,0.614]
["binance-futures","BTCUSDT",1748786312081,18.145,104207.2,104207.1,8.7]
["binance-futures","BTCUSDT",1748786356357,14.615,104203.2,104203.1,4.686]
["binance-futures","BTCUSDT",1748786406960,1.17,104221.9,104221.8,16.414]
["binance-futures","BTCUSDT",1748786434446,10.147,104255.6,104255.5,11.182]
["binance-futures","BTCUSDT",1748786480331,8.194,104296.1,104296.0,13.803]
["binance-futures","BTCUSDT",1748786503474,6.102,104299.2,104299.1,7.141]
["binance-futures","BTCUSDT",1748786575304,3.765,104310.2,104310.1,8.881]
["binance-futures","BTCUSDT",1748786595398,4.944,104336.3,104336.2,7.528]
["binance-futures","BTCUSDT",1748786658105,3.526,104355.1,104355.0,13.136]
["binance-futures","BTCUSDT",1748786664185,0.556,104355.1,104355.0,13.164]
["binance-futures","BTCUSDT",1748786700360,6.709,104375.3,104375.2,15.902]
["binance-futures","BTCUSDT",1748786767572,1.416,104384.1,104384.0,15.459]
["binance-futures","BTCUSDT",1748786804197,4.34,104494.5,104494.4,14.829]
["binance-futures","BTCUSDT",1748786836172,15.504,104490.7,104490.6,4.71]
["binance-futures","BTCUSDT",1748786862921,3.625,104479.3,104479.2,8.966]
["binance-futures","BTCUSDT",1748786902465,7.077,104500.0,104499.9,6.901]
["binance-futures","BTCUSDT",1748786923106,10.329,104495.1,104495.0,1.798]
["binance-futures","BTCUSDT",1748786949873,4.64,104492.1,104492.0,18.345]
["binance-futures","BTCUSDT",1748787008230,0.134,104499.9,104499.8,21.519]
["binance-futures","BTCUSDT",1748787028328,11.185,104530.0,104529.9,5.121]
["binance-futures","BTCUSDT",1748787091772,0.339,104545.9,104545.8,14.688]
["binance-futures","BTCUSDT",1748787122919,13.365,104611.4,104611.3,0.3]
["binance-futures","BTCUSDT",1748787127568,0.962,104598.4,104598.3,7.133]
["binance-futures","BTCUSDT",1748787166517,6.569,104505.1,104505.0,5.547]
["binance-futures","BTCUSDT",1748787201755,3.109,104479.8,104479.7,15.351]
["binance-futures","BTCUSDT",1748787270078,12.409,104441.7,104441.6,2.862]
["binance-futures","BTCUSDT",1748787290838,5.739,104448.9,104448.8,7.23]
["binance-futures","BTCUSDT",1748787311059,6.73,104516.0,104515.9,10.295]
["binance-futures","BTCUSDT",1748787374624,4.88,104519.6,104519.5,13.816]
["binance-futures","BTCUSDT",1748787397508,10.251,104560.0,104559.9,9.324]
["binance-futures","BTCUSDT",1748787440548,8.995,104573.4,104573.3,2.407]
["binance-futures","BTCUSDT",1748787467661,5.639,104596.8,104596.7,9.959]
["binance-futures","BTCUSDT",1748787503426,0.016,104606.8,104606.7,9.187]
["binance-futures","BTCUSDT",1748787547171,11.977,104576.2,104576.1,1.164]
["binance-futures","BTCUSDT",1748787606190,6.52,104666.0,104665.9,8.428]
["binance-futures","BTCUSDT",1748787624013,4.876,104621.6,104621.5,9.542]
["binance-futures","BTCUSDT",1748787653287,9.938,104585.6,104585.5,4.536]
["binance-futures","BTCUSDT",1748787716746,0.684,104577.6,104577.5,9.219]
["binance-futures","BTCUSDT",1748787737749,0.155,104617.7,104617.6,10.474]
["binance-futures","BTCUSDT",1748787784306,9.347,104610.0,104609.9,4.479]
["binance-futures","BTCUSDT",1748787830648,1.472,104612.3,104612.2,2.986]
["binance-futures","BTCUSDT",1748787873350,3.165,104560.2,104560.1,9.516]
["binance-futures","BTCUSDT",1748787900603,7.763,104596.4,104596.3,2.61]
["binance-futures","BTCUSDT",1748787937046,14.567,104598.9,104598.8,0.158]
["binance-futures","BTCUSDT",1748787980514,22.891,104626.8,104626.7,0.29]
["binance-futures","BTCUSDT",1748788010162,13.427,104604.6,104604.5,7.184]
["binance-futures","BTCUSDT",1748788047263,26.049,104612.8,104612.7,2.093]
["binance-futures","BTCUSDT",1748788110171,7.044,104642.1,104642.0,7.955]
["binance-futures","BTCUSDT",1748788116191,18.411,104619.4,104619.3,5.16]
["binance-futures","BTCUSDT",1748788173587,1.169,104644.5,104644.4,17.16]
["binance-futures","BTCUSDT",1748788217130,7.061,104638.5,104638.4,6.938]
["binance-futures","BTCUSDT",1748788260091,24.339,104583.2,104583.1,0.316]
["binance-futures","BTCUSDT",1748788280778,8.512,104575.1,104575.0,5.899]
["binance-futures","BTCUSDT",1748788323226,6.884,104644.6,104644.5,1.017]
["binance-futures","BTCUSDT",1748788367719,1.843,104650.4,104650.3,6.088]
["binance-futures","BTCUSDT",1748788389829,21.095,104649.7,104649.6,0.425]
["binance-futures","BTCUSDT",1748788440099,10.932,104649.0,104648.9,3.86]
["binance-futures","BTCUSDT",1748788478897,12.757,104641.1,104641.0,0.825]
["binance-futures","BTCUSDT",1748788501921,1.113,104618.8,104618.7,21.724]
["binance-futures","BTCUSDT",1748788545008,0.886,104604.0,104603.9,18.251]
["binance-futures","BTCUSDT",1748788606886,9.035,104611.0,104610.9,6.984]
["binance-futures","BTCUSDT",1748788617166,9.514,104611.0,104610.9,2.711]
["binance-futures","BTCUSDT",1748788662643,7.738,104642.6,104642.5,2.548]
["binance-futures","BTCUSDT",1748788720359,11.348,104688.8,104688.7,1.795]
["binance-futures","BTCUSDT",1748788769623,6.755,104679.6,104679.5,10.125]
["binance-futures","BTCUSDT",1748788775636,13.94,104670.1,104670.0,2.83]
["binance-futures","BTCUSDT",1748788840910,5.536,104602.0,104601.9,8.556]
["binance-futures","BTCUSDT",1748788891651,4.876,104545.0,104544.9,6.23]
["binance-futures","BTCUSDT",1748788908586,2.418,104541.1,104541.0,8.035]
["binance-futures","BTCUSDT",1748788951432,17.907,104588.9,104588.8,3.862]
["binance-futures","BTCUSDT",1748789009562,9.433,104600.0,104599.9,9.432]
["binance-futures","BTCUSDT",1748789025794,4.202,104610.3,104610.2,7.774]
["binance-futures","BTCUSDT",1748789074070,0.221,104643.5,104643.1,3.202]
["binance-futures","BTCUSDT",1748789116338,4.633,104635.2,104635.1,6.464]
["binance-futures","BTCUSDT",1748789137148,6.882,104650.0,104649.9,14.733]
["binance-futures","BTCUSDT",1748789185721,16.972,104645.6,104645.5,3.365]
["binance-futures","BTCUSDT",1748789240627,3.686,104603.7,104603.6,9.203]
["binance-futures","BTCUSDT",1748789282273,0.513,104562.2,104562.1,13.045]
["binance-futures","BTCUSDT",1748789287736,6.051,104563.6,104563.5,9.887]
["binance-futures","BTCUSDT",1748789349625,8.967,104612.6,104612.5,8.71]
["binance-futures","BTCUSDT",1748789394904,11.644,104567.4,104567.3,4.444]
["binance-futures","BTCUSDT",1748789405048,0.826,104573.9,104573.8,16.65]
["binance-futures","BTCUSDT",1748789463261,10.422,104556.2,104556.1,0.629]
["binance-futures","BTCUSDT",1748789508737,9.516,104533.9,104533.8,0.849]
["binance-futures","BTCUSDT",1748789532218,10.819,104542.5,104542.4,1.061]
["binance-futures","BTCUSDT",1748789584771,6.645,104566.8,104566.7,8.414]
["binance-futures","BTCUSDT",1748789644549,7.796,104600.0,104599.9,8.164]
["binance-futures","BTCUSDT",1748789668579,3.093,104608.6,104608.5,9.55]
["binance-futures","BTCUSDT",1748789717789,15.927,104577.1,104577.0,10.091]
["binance-futures","BTCUSDT",1748789794925,8.672,104599.9,104599.8,5.75]
["binance-futures","BTCUSDT",1748789847402,10.893,104580.4,104580.3,1.0]
["binance-futures","BTCUSDT",1748789854491,12.384,104577.1,104577.0,6.629]
["binance-futures","BTCUSDT",1748789912237,19.491,104558.1,104558.0,1.064]
["binance-futures","BTCUSDT",1748789980959,1.369,104551.6,104551.5,15.544]
["binance-futures","BTCUSDT",1748790007543,4.999,104566.8,104566.7,19.874]
["binance-futures","BTCUSDT",1748790043674,7.06,104573.3,104573.2,21.031]
["binance-futures","BTCUSDT",1748790100737,2.037,104568.5,104568.4,0.002]
["binance-futures","BTCUSDT",1748790122045,6.877,104542.7,104542.6,6.045]
["binance-futures","BTCUSDT",1748790166439,11.618,104583.1,104583.0,5.8]
["binance-futures","BTCUSDT",1748790213042,13.31,104584.6,104584.5,6.038]
["binance-futures","BTCUSDT",1748790239789,2.333,104584.7,104584.6,9.479]
["binance-futures","BTCUSDT",1748790287145,1.112,104594.3,104594.2,14.769]
["binance-futures","BTCUSDT",1748790328505,3.842,104545.0,104544.9,11.466]
["binance-futures","BTCUSDT",1748790385448,5.546,104500.0,104499.9,8.028]
["binance-futures","BTCUSDT",1748790390990,3.002,104500.0,104499.9,9.876]
["binance-futures","BTCUSDT",1748790450191,1.567,104484.4,104484.3,13.883]
["binance-futures","BTCUSDT",1748790484155,3.905,104510.0,104509.9,10.921]
["binance-futures","BTCUSDT",1748790544553,11.803,104494.0,104493.9,3.019]
["binance-futures","BTCUSDT",1748790569503,8.123,104520.0,104519.9,10.979]
["binance-futures","BTCUSDT",1748790620320,0.999,104526.5,104526.4,13.385]
["binance-futures","BTCUSDT",1748790668574,9.785,104526.8,104526.7,9.103]
["binance-futures","BTCUSDT",1748790697012,8.199,104517.0,104516.9,7.482]
["binance-futures","BTCUSDT",1748790748680,5.78,104516.9,104516.8,4.534]
["binance-futures","BTCUSDT",1748790793087,24.695,104491.5,104491.4,3.534]
["binance-futures","BTCUSDT",1748790817801,11.828,104478.1,104478.0,2.344]
["binance-futures","BTCUSDT",1748790883978,7.678,104493.6,104493.5,3.791]
["binance-futures","BTCUSDT",1748790931631,3.125,104493.6,104493.5,10.57]
["binance-futures","BTCUSDT",1748790968194,8.352,104486.4,104486.3,5.798]
["binance-futures","BTCUSDT",1748791004738,5.553,104486.4,104486.3,10.54]
["binance-futures","BTCUSDT",1748791052332,7.959,104543.2,104543.1,7.107]
["binance-futures","BTCUSDT",1748791088464,1.895,104569.4,104569.3,16.822]
["binance-futures","BTCUSDT",1748791116365,3.239,104666.5,104666.4,15.202]
["binance-futures","BTCUSDT",1748791160694,3.598,104651.7,104651.6,5.636]
["binance-futures","BTCUSDT",1748791183957,6.844,104663.6,104663.5,13.524]
["binance-futures","BTCUSDT",1748791252050,4.315,104665.5,104665.4,6.342]
["binance-futures","BTCUSDT",1748791279309,13.821,104657.9,104657.8,2.738]
["binance-futures","BTCUSDT",1748791301134,5.891,104651.4,104651.3,19.229]
["binance-futures","BTCUSDT",1748791372421,8.597,104651.9,104651.8,11.451]
["binance-futures","BTCUSDT",1748791417467,2.766,104658.3,104658.2,12.999]
["binance-futures","BTCUSDT",1748791465603,2.091,104627.1,104627.0,16.745]
["binance-futures","BTCUSDT",1748791472576,11.039,104631.1,104631.0,4.712]
["binance-futures","BTCUSDT",1748791556351,7.884,104602.9,104602.8,11.514]
["binance-futures","BTCUSDT",1748791597479,9.039,104602.9,104602.8,9.977]
["binance-futures","BTCUSDT",1748791644819,3.272,104650.0,104649.9,18.738]
["binance-futures","BTCUSDT",1748791666829,3.899,104675.0,104674.9,20.881]
["binance-futures","BTCUSDT",1748791693681,3.096,104677.0,104676.9,13.267]
["binance-futures","BTCUSDT",1748791730555,4.682,104726.2,104726.1,6.901]
["binance-futures","BTCUSDT",1748791772282,3.274,104722.0,104721.9,15.253]
["binance-futures","BTCUSDT",1748791800938,0.464,104727.6,104727.5,12.511]
["binance-futures","BTCUSDT",1748791837558,16.228,104753.2,104753.1,11.435]
["binance-futures","BTCUSDT",1748791883045,3.506,104753.7,104753.6,9.233]
["binance-futures","BTCUSDT",1748791927401,32.024,104733.0,104732.9,13.687]
["binance-futures","BTCUSDT",1748791961571,2.638,104716.0,104715.9,12.25]
["binance-futures","BTCUSDT",1748791995369,6.576,104665.3,104665.2,9.764]
["binance-futures","BTCUSDT",1748792062969,13.289,104691.3,104691.2,9.476]
["binance-futures","BTCUSDT",1748792082305,2.546,104685.4,104685.3,12.349]
["binance-futures","BTCUSDT",1748792116685,14.726,104700.0,104699.9,21.471]
["binance-futures","BTCUSDT",1748792181627,9.665,104721.2,104721.1,6.726]
["binance-futures","BTCUSDT",1748792227389,10.209,104753.7,104753.6,2.156]
["binance-futures","BTCUSDT",1748792250614,12.457,104643.9,104643.8,9.708]
["binance-futures","BTCUSDT",1748792291635,5.869,104639.8,104639.7,9.027]
["binance-futures","BTCUSDT",1748792337951,7.854,104632.4,104632.3,10.468]
["binance-futures","BTCUSDT",1748792366969,8.004,104639.3,104639.2,4.112]
["binance-futures","BTCUSDT",1748792415406,4.083,104644.5,104644.4,8.43]
["binance-futures","BTCUSDT",1748792466483,9.566,104650.4,104650.3,5.864]
["binance-futures","BTCUSDT",1748792489978,6.305,104678.6,104678.5,12.267]
["binance-futures","BTCUSDT",1748792558527,6.976,104689.7,104689.6,10.288]
["binance-futures","BTCUSDT",1748792615244,10.575,104670.5,104670.4,3.104]
["binance-futures","BTCUSDT",1748792663805,8.282,104694.2,104694.1,7.627]
["binance-futures","BTCUSDT",1748792669524,3.775,104694.2,104694.1,7.411]
["binance-futures","BTCUSDT",1748792738241,10.534,104720.1,104720.0,3.294]
["binance-futures","BTCUSDT",1748792782361,6.802,104700.0,104699.9,6.381]
["binance-futures","BTCUSDT",1748792835049,3.328,104686.4,104686.3,7.972]
["binance-futures","BTCUSDT",1748792864011,6.386,104694.8,104694.7,9.081]
["binance-futures","BTCUSDT",1748792911081,3.287,104626.1,104626.0,9.538]
["binance-futures","BTCUSDT",1748792935112,7.836,104633.0,104632.9,8.703]
["binance-futures","BTCUSDT",1748792987378,5.818,104650.3,104650.2,7.61]
["binance-futures","BTCUSDT",1748793052296,9.693,104666.3,104666.2,6.456]
["binance-futures","BTCUSDT",1748793065695,6.733,104679.5,104679.4,14.175]
["binance-futures","BTCUSDT",1748793114578,16.199,104682.8,104682.7,3.673]
["binance-futures","BTCUSDT",1748793177969,17.064,104682.8,104682.7,4.192]
["binance-futures","BTCUSDT",1748793233956,5.472,104679.4,104679.3,11.599]
["binance-futures","BTCUSDT",1748793240523,7.345,104679.4,104679.3,6.065]
["binance-futures","BTCUSDT",1748793307929,13.633,104630.7,104630.6,3.311]
["binance-futures","BTCUSDT",1748793365961,5.906,104650.0,104649.9,8.235]
["binance-futures","BTCUSDT",1748793416614,9.23,104645.7,104645.6,4.613]
["binance-futures","BTCUSDT",1748793443801,7.28,104648.5,104648.4,10.967]
["binance-futures","BTCUSDT",1748793503461,11.507,104648.5,104648.4,4.464]
["binance-futures","BTCUSDT",1748793525162,0.734,104659.1,104659.0,11.487]
["binance-futures","BTCUSDT",1748793573101,14.205,104644.7,104644.6,9.507]
["binance-futures","BTCUSDT",1748793625410,7.502,104650.9,104650.8,5.913]
["binance-futures","BTCUSDT",1748793684853,3.176,104650.6,104650.5,15.814]
["binance-futures","BTCUSDT",1748793696461,7.741,104655.3,104655.2,6.271]
["binance-futures","BTCUSDT",1748793765126,9.322,104645.6,104645.5,4.202]
["binance-futures","BTCUSDT",1748793816108,11.726,104642.7,104642.6,3.927]
["binance-futures","BTCUSDT",1748793824638,5.685,104642.7,104642.6,11.673]
["binance-futures","BTCUSDT",1748793882803,0.839,104628.7,104628.6,17.343]
["binance-futures","BTCUSDT",1748793923637,12.255,104711.7,104711.6,0.532]
["binance-futures","BTCUSDT",1748793966801,0.392,104800.2,104800.1,20.456]
["binance-futures","BTCUSDT",1748793983506,14.91,104801.1,104801.0,3.442]
["binance-futures","BTCUSDT",1748794023262,5.814,104801.1,104801.0,10.896]
["binance-futures","BTCUSDT",1748794043386,16.338,104765.2,104765.1,4.546]
["binance-futures","BTCUSDT",1748794078998,6.827,104754.9,104754.8,4.471]
["binance-futures","BTCUSDT",1748794122970,4.192,104936.1,104936.0,21.442]
["binance-futures","BTCUSDT",1748794142139,7.464,104920.3,104920.2,7.954]
["binance-futures","BTCUSDT",1748794176299,14.005,104900.1,104900.0,77.022]
["binance-futures","BTCUSDT",1748794216643,15.88,105108.8,105108.7,4.951]
["binance-futures","BTCUSDT",1748794266612,0.051,105227.1,105224.3,1.478]
["binance-futures","BTCUSDT",1748794271290,22.858,105192.6,105192.5,0.366]
["binance-futures","BTCUSDT",1748794309314,12.596,105185.8,105185.7,4.571]
["binance-futures","BTCUSDT",1748794358511,11.976,105063.8,105063.7,6.166]
["binance-futures","BTCUSDT",1748794396267,11.453,105085.2,105085.1,4.982]
["binance-futures","BTCUSDT",1748794403813,9.865,105091.3,105091.2,9.229]
["binance-futures","BTCUSDT",1748794454155,2.325,105080.0,105079.9,20.772]
["binance-futures","BTCUSDT",1748794475062,18.15,105050.1,105050.0,6.124]
["binance-futures","BTCUSDT",1748794513403,5.067,105128.0,105127.9,12.135]
["binance-futures","BTCUSDT",1748794546671,9.28,104973.5,104973.4,2.793]
["binance-futures","BTCUSDT",1748794570161,7.792,104980.4,104980.3,1.965]
["binance-futures","BTCUSDT",1748794609822,16.21,105009.4,105009.3,0.613]
["binance-futures","BTCUSDT",1748794649341,21.82,104940.8,104940.7,0.387]
["binance-futures","BTCUSDT",1748794690639,15.942,104959.8,104959.7,1.743]
["binance-futures","BTCUSDT",1748794709572,8.437,104988.0,104987.9,7.33]
["binance-futures","BTCUSDT",1748794767894,11.186,105003.6,105003.5,2.817]
["binance-futures","BTCUSDT",1748794797444,17.183,105005.6,105005.5,0.564]
["binance-futures","BTCUSDT",1748794854583,3.063,104987.9,104987.8,8.919]
["binance-futures","BTCUSDT",1748794877918,8.8,105006.9,105006.8,3.984]
["binance-futures","BTCUSDT",1748794918729,12.23,105045.2,105045.1,0.381]
["binance-futures","BTCUSDT",1748794953719,14.841,105042.5,105042.4,3.651]
["binance-futures","BTCUSDT",1748794981886,11.814,104977.8,104977.7,8.128]
["binance-futures","BTCUSDT",1748795027302,10.286,104995.2,104995.1,3.367]
["binance-futures","BTCUSDT",1748795064138,7.842,105094.0,105093.9,5.937]
["binance-futures","BTCUSDT",1748795090465,8.129,105084.7,105084.6,5.349]
["binance-futures","BTCUSDT",1748795129155,7.829,105164.6,105164.5,4.963]
["binance-futures","BTCUSDT",1748795183500,0.002,105159.8,105158.5,19.494]
["binance-futures","BTCUSDT",1748795211081,3.873,105154.1,105154.0,8.652]
["binance-futures","BTCUSDT",1748795244912,14.716,105180.1,105180.0,0.485]
["binance-futures","BTCUSDT",1748795287244,6.409,105154.2,105154.1,8.636]
["binance-futures","BTCUSDT",1748795316271,1.729,105067.4,105067.3,7.066]
["binance-futures","BTCUSDT",1748795348821,5.013,105129.8,105129.7,10.155]
["binance-futures","BTCUSDT",1748795393277,12.061,105106.3,105106.2,1.09]
["binance-futures","BTCUSDT",1748795435842,9.849,105068.6,105068.5,8.017]
["binance-futures","BTCUSDT",1748795472364,3.595,105114.6,105114.5,5.951]
["binance-futures","BTCUSDT",1748795499426,17.471,105114.9,105114.8,0.861]
["binance-futures","BTCUSDT",1748795520743,14.356,105074.6,105074.5,0.192]
["binance-futures","BTCUSDT",1748795562808,7.713,105033.1,105033.0,2.821]
["binance-futures","BTCUSDT",1748795631365,13.454,105082.5,105082.4,1.909]
["binance-futures","BTCUSDT",1748795669440,1.704,105052.2,105052.1,16.628]
["binance-futures","BTCUSDT",1748795675316,3.484,105052.2,105052.1,5.194]
["binance-futures","BTCUSDT",1748795743466,8.777,105003.4,105003.3,4.071]
["binance-futures","BTCUSDT",1748795778919,6.836,105069.8,105069.7,2.852]
["binance-futures","BTCUSDT",1748795820902,0.983,105119.7,105119.6,13.624]
["binance-futures","BTCUSDT",1748795840032,0.328,105182.4,105182.3,10.375]
["binance-futures","BTCUSDT",1748795859653,5.293,105185.6,105185.5,19.156]
["binance-futures","BTCUSDT",1748795931629,9.293,105128.9,105128.8,7.241]
["binance-futures","BTCUSDT",1748795953793,4.113,105141.1,105140.7,0.001]
["binance-futures","BTCUSDT",1748796017818,15.281,105129.4,105129.3,0.17]
["binance-futures","BTCUSDT",1748796022304,23.184,105116.2,105116.1,0.225]
["binance-futures","BTCUSDT",1748796069171,7.758,105120.3,105120.2,2.279]
["binance-futures","BTCUSDT",1748796114254,7.56,105123.1,105123.0,1.646]
["binance-futures","BTCUSDT",1748796143973,3.313,105130.0,105129.9,13.466]
["binance-futures","BTCUSDT",1748796180522,8.365,105147.5,105147.4,2.626]
["binance-futures","BTCUSDT",1748796225026,9.627,105166.3,105166.2,2.716]
["binance-futures","BTCUSDT",1748796257328,5.096,105166.3,105166.2,9.726]
["binance-futures","BTCUSDT",1748796330781,0.002,105168.0,105167.6,4.405]
["binance-futures","BTCUSDT",1748796353008,14.728,105141.1,105141.0,0.315]
["binance-futures","BTCUSDT",1748796398006,16.798,105114.0,105113.9,21.313]
["binance-futures","BTCUSDT",1748796418346,3.131,105100.1,105100.0,10.165]
["binance-futures","BTCUSDT",1748796464901,5.19,105136.9,105136.8,8.91]
["binance-futures","BTCUSDT",1748796511659,4.854,105116.9,105116.8,5.557]
["binance-futures","BTCUSDT",1748796534284,13.661,105116.4,105116.3,0.484]
["binance-futures","BTCUSDT",1748796588758,5.025,105123.1,105123.0,7.515]
["binance-futures","BTCUSDT",1748796626861,10.615,105160.2,105160.1,0.001]
["binance-futures","BTCUSDT",1748796689522,5.45,105141.9,105141.8,6.995]
["binance-futures","BTCUSDT",1748796704783,3.156,105141.9,105141.8,8.093]
["binance-futures","BTCUSDT",1748796745677,0.661,105148.6,105148.5,10.17]
["binance-futures","BTCUSDT",1748796810997,13.956,105147.0,105146.9,0.231]
["binance-futures","BTCUSDT",1748796862419,5.35,105090.1,105090.0,7.931]
["binance-futures","BTCUSDT",1748796882077,0.238,105116.5,105116.4,19.651]
["binance-futures","BTCUSDT",1748796927946,8.341,105109.7,105109.6,0.761]
["binance-futures","BTCUSDT",1748796977258,5.348,105122.6,105122.5,4.662]
["binance-futures","BTCUSDT",1748797003276,2.737,105122.6,105122.5,7.715]
["binance-futures","BTCUSDT",1748797055730,6.52,105118.7,105118.6,6.095]
["binance-futures","BTCUSDT",1748797080632,18.415,105111.1,105111.0,0.388]
["binance-futures","BTCUSDT",1748797122944,3.412,104986.0,104985.9,6.368]
["binance-futures","BTCUSDT",1748797171519,2.901,104989.5,104989.4,5.559]
["binance-futures","BTCUSDT",1748797224103,21.622,104991.2,104991.1,2.405]
["binance-futures","BTCUSDT",1748797229436,10.081,104980.7,104980.6,8.242]
["binance-futures","BTCUSDT",1748797280191,19.187,104986.1,104986.0,1.415]
["binance-futures","BTCUSDT",1748797330025,2.331,104995.8,104995.7,9.567]
["binance-futures","BTCUSDT",1748797374146,13.194,105006.2,105006.1,14.539]
["binance-futures","BTCUSDT",1748797395098,7.647,104961.8,104961.7,6.092]
["binance-futures","BTCUSDT",1748797439375,1.386,104960.9,104960.8,11.166]
["binance-futures","BTCUSDT",1748797482492,2.945,104999.9,104999.8,9.017]
["binance-futures","BTCUSDT",1748797503347,7.899,105028.6,105028.5,2.273]
["binance-futures","BTCUSDT",1748797545240,5.767,105039.1,105039.0,6.938]
["binance-futures","BTCUSDT",1748797596113,14.742,105002.3,105002.2,0.99]
["binance-futures","BTCUSDT",1748797610927,0.996,104965.6,104965.5,18.275]
["binance-futures","BTCUSDT",1748797653983,0.134,104958.8,104958.7,10.024]
["binance-futures","BTCUSDT",1748797706621,1.954,105010.7,105010.6,15.067]
["binance-futures","BTCUSDT",1748797722313,8.054,105027.8,105027.7,10.836]
["binance-futures","BTCUSDT",1748797769955,6.468,105105.1,105105.0,12.594]
["binance-futures","BTCUSDT",1748797830601,6.642,105132.3,105132.2,10.664]
["binance-futures","BTCUSDT",1748797872654,9.082,105150.0,105149.9,0.732]
["binance-futures","BTCUSDT",1748797898543,12.321,105120.8,105120.7,3.661]
["binance-futures","BTCUSDT",1748797947348,10.585,105100.2,105100.1,1.003]
["binance-futures","BTCUSDT",1748797994618,4.398,105054.5,105054.4,8.451]
["binance-futures","BTCUSDT",1748798017906,16.465,105064.5,105064.4,0.351]
["binance-futures","BTCUSDT",1748798067107,6.401,105070.0,105069.9,5.277]
["binance-futures","BTCUSDT",1748798116348,2.437,105073.3,105073.2,13.664]
["binance-futures","BTCUSDT",1748798171801,9.11,105054.6,105054.5,1.552]
["binance-futures","BTCUSDT",1748798186671,1.725,105060.1,105060.0,14.15]
["binance-futures","BTCUSDT",1748798251101,9.52,105030.3,105030.2,1.547]
["binance-futures","BTCUSDT",1748798289503,9.428,105053.2,105053.1,4.374]
["binance-futures","BTCUSDT",1748798306827,11.065,105066.6,105066.5,3.758]
["binance-futures","BTCUSDT",1748798376021,5.439,105096.8,105096.7,6.782]
["binance-futures","BTCUSDT",1748798426985,15.829,105073.4,105073.3,0.243]
["binance-futures","BTCUSDT",1748798432627,7.848,105065.7,105065.6,5.879]
["binance-futures","BTCUSDT",1748798499142,16.669,105037.5,105037.4,2.039]
["binance-futures","BTCUSDT",1748798548625,2.043,105059.7,105059.6,13.435]
["binance-futures","BTCUSDT",1748798576721,8.031,105051.8,105051.7,7.49]
["binance-futures","BTCUSDT",1748798620821,11.166,105042.4,105042.3,2.01]
["binance-futures","BTCUSDT",1748798686856,19.475,105062.0,105061.9,0.389]
["binance-futures","BTCUSDT",1748798712638,1.802,105052.5,105052.4,7.586]
["binance-futures","BTCUSDT",1748798758511,12.02,105041.1,105041.0,1.132]
["binance-futures","BTCUSDT",1748798841558,2.595,105040.0,105039.9,10.583]
["binance-futures","BTCUSDT",1748798848235,3.119,105040.0,105039.9,9.632]
["binance-futures","BTCUSDT",1748798901961,15.115,105040.0,105039.9,2.195]
["binance-futures","BTCUSDT",1748798956601,0.971,105028.5,105028.4,10.081]
["binance-futures","BTCUSDT",1748799023641,8.699,105049.8,105049.7,9.986]
["binance-futures","BTCUSDT",1748799029371,7.403,105049.8,105049.7,9.009]
["binance-futures","BTCUSDT",1748799085519,4.628,105043.5,105043.4,9.5]
["binance-futures","BTCUSDT",1748799160042,8.23,105066.1,105066.0,6.192]
["binance-futures","BTCUSDT",1748799185015,16.96,105066.6,105066.5,1.487]
["binance-futures","BTCUSDT",1748799232462,1.454,105072.4,105072.3,10.348]
["binance-futures","BTCUSDT",1748799267443,1.135,105148.3,105148.2,9.57]
["binance-futures","BTCUSDT",1748799303980,5.094,105118.8,105118.7,2.209]
["binance-futures","BTCUSDT",1748799348858,13.754,105056.3,105056.2,1.875]
["binance-futures","BTCUSDT",1748799389959,8.071,105093.2,105093.1,7.996]
["binance-futures","BTCUSDT",1748799426889,7.994,105069.5,105069.4,0.248]
["binance-futures","BTCUSDT",1748799482079,3.89,105091.7,105091.6,8.176]
["binance-futures","BTCUSDT",1748799555114,7.052,105069.0,105068.9,7.781]
["binance-futures","BTCUSDT",1748799585259,14.748,105063.5,105063.4,0.473]
["binance-futures","BTCUSDT",1748799611710,6.007,105089.6,105089.5,6.481]
["binance-futures","BTCUSDT",1748799677270,4.835,105044.1,105044.0,7.478]
["binance-futures","BTCUSDT",1748799722912,7.368,104981.3,104981.2,5.943]
["binance-futures","BTCUSDT",1748799757619,6.855,104989.0,104988.9,2.249]
["binance-futures","BTCUSDT",1748799796404,4.63,104995.6,104995.5,4.304]
["binance-futures","BTCUSDT",1748799850928,17.349,105019.3,105019.2,1.755]
["binance-futures","BTCUSDT",1748799891639,13.155,105000.5,105000.4,3.073]
["binance-futures","BTCUSDT",1748799924340,5.975,105027.7,105027.6,6.494]
["binance-futures","BTCUSDT",1748799979558,7.041,105000.0,104999.9,11.733]
["binance-futures","BTCUSDT",1748800006978,0.475,105000.0,104999.9,18.426]
["binance-futures","BTCUSDT",1748800084703,2.745,105020.0,105019.9,16.742]
["binance-futures","BTCUSDT",1748800132463,8.366,105044.1,105044.0,10.06]
["binance-futures","BTCUSDT",1748800183309,9.187,105075.1,105075.0,8.121]
["binance-futures","BTCUSDT",1748800213441,1.393,105080.3,105080.2,12.507]
["binance-futures","BTCUSDT",1748800258138,19.418,105052.5,105052.4,1.084]
["binance-futures","BTCUSDT",1748800317010,22.664,105032.6,105032.5,0.514]
["binance-futures","BTCUSDT",1748800341340,13.409,105034.1,105034.0,1.654]
["binance-futures","BTCUSDT",1748800405083,0.544,104971.8,104970.6,0.436]
["binance-futures","BTCUSDT",1748800440876,0.004,105014.0,105013.9,3.45]
["binance-futures","BTCUSDT",1748800465341,14.893,105027.6,105027.5,0.481]
["binance-futures","BTCUSDT",1748800538685,2.168,105019.7,105019.6,4.707]
["binance-futures","BTCUSDT",1748800577668,15.917,104999.6,104999.5,0.7]
["binance-futures","BTCUSDT",1748800605758,9.376,104996.4,104996.3,1.596]
["binance-futures","BTCUSDT",1748800664545,10.841,105009.8,105009.7,2.286]
["binance-futures","BTCUSDT",1748800753807,10.059,105015.3,105015.2,2.778]
["binance-futures","BTCUSDT",1748800756152,5.212,105015.3,105015.2,4.929]
["binance-futures","BTCUSDT",1748800812321,6.249,105014.0,105013.9,9.266]
["binance-futures","BTCUSDT",1748800887142,16.742,104993.4,104993.3,0.24]
["binance-futures","BTCUSDT",1748800902555,1.172,104968.7,104968.6,10.661]
["binance-futures","BTCUSDT",1748800951528,1.054,104940.4,104940.3,10.351]
["binance-futures","BTCUSDT",1748800994312,8.964,104926.4,104926.3,1.632]
["binance-futures","BTCUSDT",1748801010788,3.39,104869.1,104869.0,7.514]
["binance-futures","BTCUSDT",1748801052964,0.508,104858.0,104857.9,7.932]
["binance-futures","BTCUSDT",1748801096973,0.475,104925.7,104925.6,16.009]
["binance-futures","BTCUSDT",1748801143281,5.872,104925.3,104925.2,10.975]
["binance-futures","BTCUSDT",1748801168978,6.644,104863.1,104863.0,6.264]
["binance-futures","BTCUSDT",1748801211523,3.972,104897.3,104897.2,11.684]
["binance-futures","BTCUSDT",1748801281606,7.687,104906.8,104906.7,6.94]
["binance-futures","BTCUSDT",1748801292021,4.191,104930.0,104929.9,14.402]
["binance-futures","BTCUSDT",1748801337383,7.562,104904.6,104904.5,5.906]
["binance-futures","BTCUSDT",1748801409502,7.275,104928.4,104928.3,11.461]
["binance-futures","BTCUSDT",1748801458524,17.198,104932.6,104932.5,5.473]
["binance-futures","BTCUSDT",1748801479218,2.2,104947.8,104947.7,9.8]
["binance-futures","BTCUSDT",1748801538274,20.679,104909.6,104909.5,0.035]
["binance-futures","BTCUSDT",1748801590280,0.001,104942.9,104942.8,20.539]
["binance-futures","BTCUSDT",1748801610419,7.316,104950.0,104949.9,13.29]
["binance-futures","BTCUSDT",1748801671618,6.011,104946.1,104946.0,6.679]
["binance-futures","BTCUSDT",1748801734546,17.595,104931.1,104931.0,0.431]
["binance-futures","BTCUSDT",1748801768965,10.682,104924.7,104924.6,0.906]
["binance-futures","BTCUSDT",1748801824404,2.589,104938.1,104938.0,5.847]
["binance-futures","BTCUSDT",1748801899070,14.215,104942.5,104942.4,0.358]
["binance-futures","BTCUSDT",1748801903838,15.145,104932.7,104932.6,2.652]
["binance-futures","BTCUSDT",1748801956841,0.847,104946.8,104946.7,0.522]
["binance-futures","BTCUSDT",1748802024723,16.166,104950.3,104950.2,5.101]
["binance-futures","BTCUSDT",1748802078309,17.292,104907.8,104907.7,0.427]
["binance-futures","BTCUSDT",1748802083683,18.351,104899.5,104899.4,1.687]
["binance-futures","BTCUSDT",1748802142985,10.827,104857.1,104857.0,3.687]
["binance-futures","BTCUSDT",1748802187307,12.449,104750.2,104750.1,0.948]
["binance-futures","BTCUSDT",1748802206003,3.091,104683.6,104680.7,0.001]
["binance-futures","BTCUSDT",1748802245758,3.959,104760.2,104760.1,6.975]
["binance-futures","BTCUSDT",1748802294227,0.732,104747.7,104747.6,6.929]
["binance-futures","BTCUSDT",1748802313623,9.074,104761.3,104761.2,4.721]
["binance-futures","BTCUSDT",1748802365758,6.857,104759.8,104759.7,12.728]
["binance-futures","BTCUSDT",1748802424626,6.171,104772.6,104772.5,5.605]
["binance-futures","BTCUSDT",1748802442619,16.211,104698.0,104697.9,2.508]
["binance-futures","BTCUSDT",1748802485187,0.383,104695.9,104695.8,6.731]
["binance-futures","BTCUSDT",1748802546789,7.018,104642.4,104642.3,5.412]
["binance-futures","BTCUSDT",1748802587283,9.894,104665.4,104665.3,0.419]
["binance-futures","BTCUSDT",1748802598815,8.862,104678.0,104677.9,1.116]
["binance-futures","BTCUSDT",1748802665689,6.947,104650.1,104650.0,2.099]
["binance-futures","BTCUSDT",1748802710497,20.58,104650.0,104649.9,13.345]
["binance-futures","BTCUSDT",1748802738907,12.687,104610.6,104610.5,6.657]
["binance-futures","BTCUSDT",1748802786043,2.695,104600.1,104600.0,7.155]
["binance-futures","BTCUSDT",1748802828069,1.198,104633.6,104633.5,15.676]
["binance-futures","BTCUSDT",1748802875132,27.016,104560.3,104560.2,5.625]
["binance-futures","BTCUSDT",1748802891762,3.562,104521.3,104521.2,9.033]
["binance-futures","BTCUSDT",1748802932919,10.012,104585.3,104585.2,3.803]
["binance-futures","BTCUSDT",1748802955855,17.601,104578.5,104578.4,2.19]
["binance-futures","BTCUSDT",1748802991639,4.021,104506.5,104506.4,24.016]
["binance-futures","BTCUSDT",1748803057761,20.976,104526.9,104526.8,4.453]
["binance-futures","BTCUSDT",1748803098611,1.567,104388.1,104388.0,17.132]
["binance-futures","BTCUSDT",1748803137581,8.694,104415.9,104415.8,5.168]
["binance-futures","BTCUSDT",1748803162895,20.985,104420.1,104420.0,3.475]
["binance-futures","BTCUSDT",1748803203479,11.793,104374.4,104374.3,4.701]
["binance-futures","BTCUSDT",1748803223518,18.855,104357.3,104357.2,2.23]
["binance-futures","BTCUSDT",1748803252156,5.955,104334.5,104334.4,6.663]
["binance-futures","BTCUSDT",1748803305787,0.558,104373.5,104373.4,6.22]
["binance-futures","BTCUSDT",1748803325826,16.923,104419.7,104419.6,6.274]
["binance-futures","BTCUSDT",1748803358162,5.72,104440.5,104440.4,4.084]
["binance-futures","BTCUSDT",1748803417489,2.227,104361.3,104361.2,8.525]
["binance-futures","BTCUSDT",1748803436456,5.432,104319.8,104319.7,6.961]
["binance-futures","BTCUSDT",1748803477039,10.875,104350.0,104349.9,3.676]
["binance-futures","BTCUSDT",1748803514810,10.956,104341.9,104341.8,2.443]
["binance-futures","BTCUSDT",1748803576052,1.562,104451.1,104451.0,16.008]
["binance-futures","BTCUSDT",1748803580738,13.129,104448.5,104448.4,2.796]
["binance-futures","BTCUSDT",1748803618701,4.216,104433.8,104433.7,8.548]
["binance-futures","BTCUSDT",1748803681249,7.342,104468.0,104467.9,8.96]
["binance-futures","BTCUSDT",1748803723763,9.733,104491.1,104491.0,2.726]
["binance-futures","BTCUSDT",1748803747972,1.631,104513.8,104513.7,10.656]
["binance-futures","BTCUSDT",1748803781036,9.024,104509.8,104509.7,4.854]
["binance-futures","BTCUSDT",1748803818345,13.759,104515.0,104514.9,5.459]
["binance-futures","BTCUSDT",1748803864444,8.059,104523.3,104523.2,11.598]
["binance-futures","BTCUSDT",1748803911092,0.609,104493.4,104493.3,17.923]
["binance-futures","BTCUSDT",1748803952928,1.074,104504.4,104504.3,21.067]
["binance-futures","BTCUSDT",1748803985281,1.746,104492.8,104492.7,6.798]
["binance-futures","BTCUSDT",1748804049519,12.323,104556.9,104556.8,0.255]
["binance-futures","BTCUSDT",1748804070215,6.13,104570.0,104569.9,11.243]
["binance-futures","BTCUSDT",1748804097471,0.801,104557.4,104557.3,8.767]
["binance-futures","BTCUSDT",1748804155355,3.361,104837.3,104837.2,5.065]
["binance-futures","BTCUSDT",1748804194339,8.255,104806.1,104806.0,0.731]
["binance-futures","BTCUSDT",1748804224158,6.309,104799.7,104799.6,2.099]
["binance-futures","BTCUSDT",1748804256254,26.695,104753.9,104753.8,0.175]
["binance-futures","BTCUSDT",1748804303045,7.162,104754.4,104754.3,1.873]
["binance-futures","BTCUSDT",1748804340357,7.177,104753.9,104753.8,6.022]
["binance-futures","BTCUSDT",1748804375930,3.121,104828.1,104828.0,11.885]
["binance-futures","BTCUSDT",1748804415873,9.262,104855.7,104855.6,3.679]
["binance-futures","BTCUSDT",1748804436298,7.544,104850.8,104850.7,5.847]
["binance-futures","BTCUSDT",1748804492685,0.3,104887.6,104887.5,19.133]
["binance-futures","BTCUSDT",1748804519816,2.146,104893.8,104893.7,24.466]
["binance-futures","BTCUSDT",1748804571845,8.06,104992.3,104992.2,3.127]
["binance-futures","BTCUSDT",1748804594240,7.54,104987.8,104987.7,28.754]
["binance-futures","BTCUSDT",1748804631328,5.096,104814.1,104814.0,4.192]
["binance-futures","BTCUSDT",1748804673393,8.091,104834.2,104834.1,4.431]
["binance-futures","BTCUSDT",1748804717643,3.965,104912.4,104912.3,8.427]
["binance-futures","BTCUSDT",1748804748623,4.785,104906.9,104906.8,10.426]
["binance-futures","BTCUSDT",1748804787572,14.442,104886.7,104886.6,1.998]
["binance-futures","BTCUSDT",1748804808501,11.194,104858.1,104858.0,6.169]
["binance-futures","BTCUSDT",1748804854981,4.603,104904.6,104904.5,7.358]
["binance-futures","BTCUSDT",1748804917781,10.532,104900.2,104900.1,3.974]
["binance-futures","BTCUSDT",1748804923735,6.256,104915.0,104914.9,8.624]
["binance-futures","BTCUSDT",1748804970721,4.218,104851.7,104851.6,5.405]
["binance-futures","BTCUSDT",1748805030433,0.301,104776.3,104776.2,8.007]
["binance-futures","BTCUSDT",1748805076135,4.7,104815.7,104815.6,5.645]
["binance-futures","BTCUSDT",1748805081312,10.138,104799.1,104799.0,5.039]
["binance-futures","BTCUSDT",1748805152765,23.7,104806.4,104806.3,1.065]
["binance-futures","BTCUSDT",1748805208620,13.932,104818.1,104818.0,0.536]
["binance-futures","BTCUSDT",1748805248171,3.323,104809.7,104809.6,8.944]
["binance-futures","BTCUSDT",1748805276630,1.068,104818.1,104818.0,11.954]
["binance-futures","BTCUSDT",1748805342374,8.296,104810.0,104809.9,3.111]
["binance-futures","BTCUSDT",1748805359261,3.652,104810.0,104809.9,5.62]
["binance-futures","BTCUSDT",1748805409338,15.618,104812.6,104812.5,4.574]
["binance-futures","BTCUSDT",1748805461058,7.501,104793.0,104792.9,9.377]
["binance-futures","BTCUSDT",1748805488313,5.649,104819.8,104819.7,7.443]
["binance-futures","BTCUSDT",1748805544901,2.762,104821.4,104821.3,12.026]
["binance-futures","BTCUSDT",1748805596903,3.629,104840.3,104840.2,9.347]
["binance-futures","BTCUSDT",1748805674886,3.622,104876.9,104876.8,8.14]
["binance-futures","BTCUSDT",1748805680734,1.836,104880.0,104879.9,12.801]
["binance-futures","BTCUSDT",1748805755471,10.445,104950.3,104950.2,3.508]
["binance-futures","BTCUSDT",1748805806723,10.63,104971.3,104971.2,8.204]
["binance-futures","BTCUSDT",1748805824299,8.536,104971.3,104971.2,4.603]
["binance-futures","BTCUSDT",1748805883541,20.357,104955.4,104955.3,1.711]
["binance-futures","BTCUSDT",1748805935138,11.911,104936.3,104936.2,7.526]
["binance-futures","BTCUSDT",1748805985299,6.69,104922.0,104921.9,12.313]
["binance-futures","BTCUSDT",1748806013076,1.974,104922.0,104921.9,12.27]
["binance-futures","BTCUSDT",1748806066382,8.08,104979.3,104979.2,12.36]
["binance-futures","BTCUSDT",1748806093051,11.653,104963.8,104963.7,0.352]
["binance-futures","BTCUSDT",1748806148321,9.684,104966.6,104966.5,5.631]
["binance-futures","BTCUSDT",1748806204421,6.045,105000.0,104999.9,16.811]
["binance-futures","BTCUSDT",1748806269729,7.131,105018.4,105018.3,6.656]
["binance-futures","BTCUSDT",1748806275025,9.306,105018.4,105018.3,2.225]
["binance-futures","BTCUSDT",1748806332827,7.643,105029.5,105029.4,6.25]
["binance-futures","BTCUSDT",1748806389631,5.091,105049.3,105049.2,9.052]
["binance-futures","BTCUSDT",1748806444161,0.57,105048.4,105048.3,18.447]
["binance-futures","BTCUSDT",1748806459837,1.202,105048.4,105048.3,14.358]
["binance-futures","BTCUSDT",1748806511428,0.941,105038.6,105038.5,7.184]
["binance-futures","BTCUSDT",1748806560823,12.216,105006.3,105006.2,1.933]
["binance-futures","BTCUSDT",1748806587061,15.343,104967.2,104967.1,1.656]
["binance-futures","BTCUSDT",1748806635186,1.282,104965.3,104965.2,13.336]
["binance-futures","BTCUSDT",1748806659118,7.381,104989.3,104989.2,10.578]
["binance-futures","BTCUSDT",1748806709228,8.66,105009.7,105009.6,5.527]
["binance-futures","BTCUSDT",1748806762588,2.386,104995.0,104994.9,16.783]
["binance-futures","BTCUSDT",1748806834471,5.158,104987.7,104987.6,9.119]
["binance-futures","BTCUSDT",1748806840068,8.52,104987.7,104987.6,7.287]
["binance-futures","BTCUSDT",1748806912313,0.378,104993.5,104993.4,9.183]
["binance-futures","BTCUSDT",1748806953614,5.822,104993.8,104993.7,10.256]
["binance-futures","BTCUSDT",1748807017281,11.773,105002.5,105002.4,3.63]
["binance-futures","BTCUSDT",1748807045816,13.166,105002.5,105002.4,2.979]
["binance-futures","BTCUSDT",1748807098537,5.393,104996.5,104996.4,8.87]
["binance-futures","BTCUSDT",1748807153832,4.803,105002.5,105002.4,11.07]
["binance-futures","BTCUSDT",1748807179002,3.977,105002.5,105002.4,8.762]
["binance-futures","BTCUSDT",1748807227146,6.485,105048.9,105048.8,9.617]
["binance-futures","BTCUSDT",1748807272172,6.74,105097.9,105097.8,3.796]
["binance-futures","BTCUSDT",1748807296263,6.466,105097.9,105097.8,2.812]
["binance-futures","BTCUSDT",1748807347803,12.411,105099.0,105098.9,1.42]
["binance-futures","BTCUSDT",1748807426648,10.063,105089.6,105089.5,3.559]
["binance-futures","BTCUSDT",1748807472241,7.904,105061.7,105061.6,8.147]
["binance-futures","BTCUSDT",1748807490062,5.101,105061.1,105061.0,6.322]
["binance-futures","BTCUSDT",1748807562744,2.055,105033.5,105033.4,10.58]
["binance-futures","BTCUSDT",1748807612821,9.985,105045.8,105045.7,3.712]
["binance-futures","BTCUSDT",1748807653443,9.485,105045.8,105045.7,2.555]
["binance-futures","BTCUSDT",1748807708138,4.575,105057.8,105057.7,18.115]
["binance-futures","BTCUSDT",1748807759537,1.985,105057.8,105057.7,15.831]
["binance-futures","BTCUSDT",1748807808683,13.662,105106.8,105106.7,2.512]
["binance-futures","BTCUSDT",1748807837703,17.385,105106.8,105106.7,2.416]
["binance-futures","BTCUSDT",1748807865903,3.374,105086.6,105086.5,13.921]
["binance-futures","BTCUSDT",1748807949121,1.291,105075.2,105075.1,9.628]
["binance-futures","BTCUSDT",1748807978301,2.752,105075.2,105075.1,7.903]
["binance-futures","BTCUSDT",1748808048201,4.606,105068.2,105068.1,13.801]
["binance-futures","BTCUSDT",1748808053932,9.992,105071.1,105071.0,2.425]
["binance-futures","BTCUSDT",1748808093421,1.782,105053.2,105053.1,22.505]
["binance-futures","BTCUSDT",1748808174504,20.467,105031.3,105031.2,1.921]
["binance-futures","BTCUSDT",1748808219521,7.612,104971.5,104971.4,5.147]
["binance-futures","BTCUSDT",1748808242312,3.545,105032.6,105032.5,15.161]
["binance-futures","BTCUSDT",1748808272237,20.547,105022.4,105022.3,1.123]
["binance-futures","BTCUSDT",1748808342859,6.754,104989.0,104988.9,4.118]
["binance-futures","BTCUSDT",1748808368658,8.012,104970.7,104970.6,4.487]
["binance-futures","BTCUSDT",1748808400885,11.578,104950.2,104950.1,2.953]
["binance-futures","BTCUSDT",1748808463287,6.932,104889.2,104889.1,7.388]
["binance-futures","BTCUSDT",1748808488731,4.305,104903.6,104903.5,18.53]
["binance-futures","BTCUSDT",1748808549349,9.549,104901.6,104901.5,5.447]
["binance-futures","BTCUSDT",1748808590509,4.576,104909.0,104908.9,9.203]
["binance-futures","BTCUSDT",1748808627309,9.896,104921.3,104921.2,5.141]
["binance-futures","BTCUSDT",1748808680667,3.7,104906.3,104906.2,13.389]
["binance-futures","BTCUSDT",1748808727917,7.252,104891.3,104891.2,8.554]
["binance-futures","BTCUSDT",1748808818599,11.211,104908.2,104908.1,2.372]
["binance-futures","BTCUSDT",1748808848873,9.555,104918.7,104918.6,8.334]
["binance-futures","BTCUSDT",1748808903227,1.315,104924.2,104924.1,12.401]
["binance-futures","BTCUSDT",1748808931947,14.318,104990.1,104990.0,0.156]
["binance-futures","BTCUSDT",1748808978188,4.798,104975.5,104975.4,6.434]
["binance-futures","BTCUSDT",1748809034864,9.844,104946.3,104946.2,5.401]
["binance-futures","BTCUSDT",1748809069181,7.81,104997.4,104997.3,11.503]
["binance-futures","BTCUSDT",1748809119608,16.71,105006.1,105006.0,2.347]
["binance-futures","BTCUSDT",1748809171479,4.897,105045.1,105045.0,5.587]
["binance-futures","BTCUSDT",1748809248725,8.239,105057.3,105057.2,7.105]
["binance-futures","BTCUSDT",1748809271017,10.756,105050.6,105050.5,6.117]
["binance-futures","BTCUSDT",1748809305161,8.637,105048.1,105048.0,4.754]
["binance-futures","BTCUSDT",1748809381281,15.165,105056.6,105056.5,2.055]
["binance-futures","BTCUSDT",1748809436768,6.985,105069.8,105069.7,9.964]
["binance-futures","BTCUSDT",1748809466800,2.195,105100.0,105099.9,17.769]
["binance-futures","BTCUSDT",1748809508682,10.186,105106.2,105106.1,2.045]
["binance-futures","BTCUSDT",1748809558528,15.982,105109.4,105109.3,5.684]
["binance-futures","BTCUSDT",1748809593609,6.9,105123.0,105122.9,12.077]
["binance-futures","BTCUSDT",1748809643160,11.357,105102.8,105102.7,2.331]
["binance-futures","BTCUSDT",1748809701973,9.303,105104.4,105104.3,2.944]
["binance-futures","BTCUSDT",1748809731801,7.894,105104.4,105104.3,2.921]
["binance-futures","BTCUSDT",1748809808346,5.403,105114.6,105114.5,14.417]
["binance-futures","BTCUSDT",1748809867221,7.718,105114.7,105114.6,5.935]
["binance-futures","BTCUSDT",1748809874130,16.666,105111.2,105111.1,2.155]
["binance-futures","BTCUSDT",1748809944825,12.877,105086.4,105086.3,0.581]
["binance-futures","BTCUSDT",1748809996294,7.09,105094.4,105094.3,12.059]
["binance-futures","BTCUSDT",1748810055982,4.672,105103.0,105102.9,10.902]
["binance-futures","BTCUSDT",1748810063917,7.64,105093.1,105093.0,7.214]
["binance-futures","BTCUSDT",1748810143196,8.872,105149.7,105149.6,1.49]
["binance-futures","BTCUSDT",1748810186771,4.872,105143.0,105142.9,11.412]
["binance-futures","BTCUSDT",1748810214994,4.128,105143.0,105142.9,9.052]
["binance-futures","BTCUSDT",1748810273122,0.717,105125.5,105125.4,8.617]
["binance-futures","BTCUSDT",1748810320318,4.113,105125.5,105125.4,9.132]
["binance-futures","BTCUSDT",1748810349071,7.113,105125.5,105125.4,10.222]
["binance-futures","BTCUSDT",1748810400384,4.49,105157.7,105157.6,13.049]
["binance-futures","BTCUSDT",1748810457847,7.087,105215.5,105215.4,12.291]
["binance-futures","BTCUSDT",1748810466981,7.04,105215.5,105215.4,10.657]
["binance-futures","BTCUSDT",1748810512366,4.711,105237.6,105237.5,6.563]
["binance-futures","BTCUSDT",1748810575990,12.925,105247.2,105247.1,8.173]
["binance-futures","BTCUSDT",1748810587351,13.118,105246.6,105246.5,7.311]
["binance-futures","BTCUSDT",1748810634013,10.186,105242.4,105242.3,9.895]
["binance-futures","BTCUSDT",1748810712798,13.801,105203.2,105203.1,2.875]
["binance-futures","BTCUSDT",1748810724261,9.953,105179.8,105179.7,6.862]
["binance-futures","BTCUSDT",1748810789740,6.059,105140.1,105140.0,7.779]
["binance-futures","BTCUSDT",1748810842481,4.03,105145.5,105145.4,10.763]
["binance-futures","BTCUSDT",1748810900282,6.472,105130.2,105130.1,8.04]
["binance-futures","BTCUSDT",1748810926001,12.049,105130.2,105130.1,1.23]
["binance-futures","BTCUSDT",1748810976512,135.323,105050.0,105049.9,10.748]
["binance-futures","BTCUSDT",1748811002544,132.333,105050.0,105049.9,5.017]
["binance-futures","BTCUSDT",1748811055411,14.895,105041.7,105041.6,4.004]
["binance-futures","BTCUSDT",1748811103073,5.702,105010.0,105009.9,4.023]
["binance-futures","BTCUSDT",1748811170454,6.822,104956.1,104956.0,10.908]
["binance-futures","BTCUSDT",1748811176286,5.518,104956.1,104956.0,11.451]
["binance-futures","BTCUSDT",1748811227741,4.053,104875.4,104875.3,6.65]
["binance-futures","BTCUSDT",1748811285000,8.472,104963.0,104962.9,13.176]
["binance-futures","BTCUSDT",1748811334469,1.093,104971.8,104971.7,19.148]
["binance-futures","BTCUSDT",1748811347866,4.396,104971.8,104971.7,15.754]
["binance-futures","BTCUSDT",1748811406541,8.39,104909.2,104909.1,3.344]
["binance-futures","BTCUSDT",1748811460561,13.083,104869.9,104869.8,2.092]
["binance-futures","BTCUSDT",1748811484329,5.158,104894.1,104894.0,12.706]
["binance-futures","BTCUSDT",1748811533938,51.606,104897.0,104896.9,4.122]
["binance-futures","BTCUSDT",1748811601989,37.832,104897.0,104896.9,11.912]
["binance-futures","BTCUSDT",1748811627737,5.454,104887.3,104887.2,12.51]
["binance-futures","BTCUSDT",1748811674665,11.321,104905.5,104905.4,0.642]
["binance-futures","BTCUSDT",1748811732795,1.423,104933.6,104933.5,14.564]
["binance-futures","BTCUSDT",1748811751922,10.978,104956.4,104956.3,8.939]
["binance-futures","BTCUSDT",1748811804781,3.969,104946.7,104946.6,8.692]
["binance-futures","BTCUSDT",1748811861586,9.984,104869.9,104869.8,8.068]
["binance-futures","BTCUSDT",1748811924761,7.03,104897.0,104896.9,2.781]
["binance-futures","BTCUSDT",1748811954081,4.165,104897.0,104896.9,6.948]
["binance-futures","BTCUSDT",1748812003281,98.838,104900.0,104899.9,13.13]
["binance-futures","BTCUSDT",1748812048088,10.046,104915.0,104914.9,0.609]
["binance-futures","BTCUSDT",1748812077608,9.424,104915.0,104914.9,0.635]
["binance-futures","BTCUSDT",1748812130165,8.594,104972.9,104972.8,2.873]
["binance-futures","BTCUSDT",1748812179548,3.388,104949.2,104949.1,19.848]
["binance-futures","BTCUSDT",1748812210051,5.909,104949.2,104949.1,12.378]
["binance-futures","BTCUSDT",1748812268659,7.729,104945.4,104945.3,10.234]
["binance-futures","BTCUSDT",1748812349017,11.42,104955.8,104955.7,9.261]
["binance-futures","BTCUSDT",1748812384749,8.647,105011.7,105011.6,2.701]
["binance-futures","BTCUSDT",1748812410238,11.022,105015.3,105015.2,1.834]
["binance-futures","BTCUSDT",1748812487401,9.313,105013.5,105013.4,9.353]
["binance-futures","BTCUSDT",1748812525798,7.966,105029.9,105029.8,7.336]
["binance-futures","BTCUSDT",1748812546796,7.136,105029.9,105029.8,10.637]
["binance-futures","BTCUSDT",1748812638239,10.9,105038.6,105038.5,2.914]
["binance-futures","BTCUSDT",1748812696406,5.429,105038.7,105038.6,6.661]
["binance-futures","BTCUSDT",1748812746415,9.234,105040.7,105040.6,1.919]
["binance-futures","BTCUSDT",1748812784250,9.062,105053.0,105052.9,4.191]
["binance-futures","BTCUSDT",1748812851121,5.177,105053.0,105052.9,4.796]
["binance-futures","BTCUSDT",1748812882844,2.822,105053.0,105052.9,6.682]
["binance-futures","BTCUSDT",1748812980338,2.814,105081.5,105081.4,6.39]
["binance-futures","BTCUSDT",1748813033118,2.001,105081.5,105081.4,8.424]
["binance-futures","BTCUSDT",1748813040639,2.114,105081.5,105081.4,8.897]
["binance-futures","BTCUSDT",1748813122658,0.849,105111.5,105111.4,10.645]
["binance-futures","BTCUSDT",1748813157119,2.936,105082.4,105082.3,9.749]
["binance-futures","BTCUSDT",1748813214721,1.509,105098.1,105098.0,6.826]
["binance-futures","BTCUSDT",1748813221844,1.259,105098.1,105098.0,6.794]
["binance-futures","BTCUSDT",1748813273785,1.502,105098.0,105097.9,3.781]
["binance-futures","BTCUSDT",1748813366355,6.349,105101.2,105101.1,3.596]
["binance-futures","BTCUSDT",1748813400731,5.006,105101.2,105101.1,3.674]
["binance-futures","BTCUSDT",1748813483381,2.137,105111.2,105111.1,4.806]
["binance-futures","BTCUSDT",1748813515664,0.633,105123.0,105122.9,7.397]
["binance-futures","BTCUSDT",1748813538470,1.359,105159.0,105158.9,7.193]
["binance-futures","BTCUSDT",1748813583558,2.547,105160.0,105159.9,3.972]
["binance-futures","BTCUSDT",1748813616071,3.25,105263.5,105263.4,3.796]
["binance-futures","BTCUSDT",1748813646640,16.859,105304.1,105304.0,0.149]
["binance-futures","BTCUSDT",1748813688112,2.634,105252.5,105252.4,1.909]
["binance-futures","BTCUSDT",1748813726613,15.642,105230.1,105230.0,4.088]
["binance-futures","BTCUSDT",1748813814188,3.833,105279.5,105279.4,3.385]
["binance-futures","BTCUSDT",1748813819578,4.064,105235.6,105235.5,2.712]
["binance-futures","BTCUSDT",1748813891138,5.712,105272.0,105271.9,3.12]
["binance-futures","BTCUSDT",1748813919011,48.262,105288.7,105288.6,3.521]
["binance-futures","BTCUSDT",1748813962560,1.936,105338.2,105338.1,3.658]
["binance-futures","BTCUSDT",1748814010282,9.949,105300.2,105300.1,0.965]
["binance-futures","BTCUSDT",1748814063221,7.571,105300.1,105300.0,439.986]
["binance-futures","BTCUSDT",1748814096513,8.25,105311.2,105311.1,1.641]
["binance-futures","BTCUSDT",1748814144285,6.592,105301.1,105301.0,1.15]
["binance-futures","BTCUSDT",1748814198123,5.295,105301.1,105301.0,1.434]
["binance-futures","BTCUSDT",1748814237147,4.325,105327.2,105327.1,3.749]
["binance-futures","BTCUSDT",1748814271585,7.035,105324.7,105324.6,2.01]
["binance-futures","BTCUSDT",1748814339486,4.376,105331.8,105331.7,0.996]
["binance-futures","BTCUSDT",1748814388031,8.733,105322.2,105322.1,0.838]
["binance-futures","BTCUSDT",1748814416321,3.327,105300.8,105300.7,1.821]
["binance-futures","BTCUSDT",1748814471893,10.371,105337.4,105337.3,0.005]
["binance-futures","BTCUSDT",1748814535468,1.108,105348.6,105348.5,8.46]
["binance-futures","BTCUSDT",1748814569244,15.835,105348.7,105348.6,3.68]
["binance-futures","BTCUSDT",1748814619771,5.161,105326.6,105326.5,0.206]
["binance-futures","BTCUSDT",1748814675131,0.41,105333.6,105333.5,5.469]
["binance-futures","BTCUSDT",1748814702418,2.023,105342.0,105341.9,4.432]
["binance-futures","BTCUSDT",1748814773766,7.573,105353.1,105353.0,0.087]
["binance-futures","BTCUSDT",1748814817689,2.644,105346.9,105346.8,1.486]
["binance-futures","BTCUSDT",1748814842812,2.443,105400.0,105399.9,6.208]
["binance-futures","BTCUSDT",1748814898507,2.126,105415.2,105415.1,7.273]
["binance-futures","BTCUSDT",1748814951310,2.173,105390.9,105390.8,7.181]
["binance-futures","BTCUSDT",1748815009738,1.675,105419.6,105419.5,7.696]
["binance-futures","BTCUSDT",1748815016146,2.462,105419.6,105419.5,7.213]
["binance-futures","BTCUSDT",1748815099549,4.928,105428.6,105428.5,3.597]
["binance-futures","BTCUSDT",1748815149241,4.566,105399.1,105399.0,8.856]
["binance-futures","BTCUSDT",1748815205439,2.525,105463.0,105462.9,13.891]
["binance-futures","BTCUSDT",1748815224112,10.015,105484.3,105484.2,3.04]
["binance-futures","BTCUSDT",1748815272200,1.43,105538.1,105538.0,2.698]
["binance-futures","BTCUSDT",1748815282922,10.439,105517.9,105517.8,3.661]
["binance-futures","BTCUSDT",1748815325465,1.924,105500.0,105499.9,16.441]
["binance-futures","BTCUSDT",1748815377117,3.858,105549.6,105549.5,9.927]
["binance-futures","BTCUSDT",1748815387641,8.968,105550.9,105550.8,8.982]
["binance-futures","BTCUSDT",1748815430581,10.602,105570.1,105570.0,5.613]
["binance-futures","BTCUSDT",1748815485882,4.063,105615.2,105615.1,6.803]
["binance-futures","BTCUSDT",1748815527323,12.442,105540.0,105539.9,7.699]
["binance-futures","BTCUSDT",1748815531474,11.717,105540.0,105539.9,5.801]
["binance-futures","BTCUSDT",1748815589197,11.35,105500.1,105500.0,5.896]
["binance-futures","BTCUSDT",1748815635568,3.655,105540.4,105540.3,11.257]
["binance-futures","BTCUSDT",1748815678196,12.095,105526.7,105526.6,6.93]
["binance-futures","BTCUSDT",1748815700738,3.798,105515.4,105515.3,6.745]
["binance-futures","BTCUSDT",1748815746793,0.014,105584.0,105583.9,1.906]
["binance-futures","BTCUSDT",1748815759449,3.278,105661.5,105661.4,13.233]
["binance-futures","BTCUSDT",1748815808225,4.028,105662.4,105662.3,11.188]
["binance-futures","BTCUSDT",1748815853529,16.254,105653.5,105653.4,4.561]
["binance-futures","BTCUSDT",1748815908071,8.55,105671.8,105671.7,7.122]
["binance-futures","BTCUSDT",1748815920738,8.887,105671.8,105671.7,8.501]
["binance-futures","BTCUSDT",1748815980542,9.17,105660.3,105660.2,1.337]
["binance-futures","BTCUSDT",1748816026838,3.441,105655.4,105655.3,7.965]
["binance-futures","BTCUSDT",1748816038351,12.185,105653.1,105653.0,6.106]
["binance-futures","BTCUSDT",1748816101838,11.822,105675.5,105675.4,5.927]
["binance-futures","BTCUSDT",1748816145669,11.299,105584.1,105584.0,3.958]
["binance-futures","BTCUSDT",1748816190162,0.789,105572.4,105572.3,14.474]
["binance-futures","BTCUSDT",1748816204198,15.819,105559.4,105559.3,1.052]
["binance-futures","BTCUSDT",1748816253270,3.103,105530.2,105530.1,17.578]
["binance-futures","BTCUSDT",1748816275319,10.332,105625.2,105625.1,3.435]
["binance-futures","BTCUSDT",1748816314801,14.15,105645.0,105644.9,1.875]
["binance-futures","BTCUSDT",1748816368541,8.038,105582.5,105582.4,1.803]
["binance-futures","BTCUSDT",1748816391695,3.033,105561.5,105561.4,8.464]
["binance-futures","BTCUSDT",1748816437427,11.717,105585.0,105584.9,2.622]
["binance-futures","BTCUSDT",1748816485561,16.03,105544.8,105544.7,1.533]
["binance-futures","BTCUSDT",1748816550939,6.72,105548.2,105548.1,5.646]
["binance-futures","BTCUSDT",1748816556608,9.27,105554.4,105554.3,1.504]
["binance-futures","BTCUSDT",1748816610861,0.023,105553.6,105553.5,7.187]
["binance-futures","BTCUSDT",1748816675103,15.471,105538.5,105538.4,1.971]
["binance-futures","BTCUSDT",1748816728582,7.152,105555.0,105554.9,3.797]
["binance-futures","BTCUSDT",1748816756922,7.003,105592.8,105592.7,5.846]
["binance-futures","BTCUSDT",1748816798856,17.827,105500.1,105500.0,1.919]
["binance-futures","BTCUSDT",1748816828454,5.475,105464.0,105463.9,7.438]
["binance-futures","BTCUSDT",1748816872856,5.869,105443.3,105443.2,4.871]
["binance-futures","BTCUSDT",1748816912298,5.141,105456.1,105456.0,7.889]
["binance-futures","BTCUSDT",1748816940438,5.117,105428.4,105428.3,8.208]
["binance-futures","BTCUSDT",1748816985652,13.367,105412.1,105412.0,5.371]
["binance-futures","BTCUSDT",1748817029501,8.514,105412.1,105412.0,8.007]
["binance-futures","BTCUSDT",1748817078383,1.35,105400.4,105400.3,8.286]
["binance-futures","BTCUSDT",1748817099704,6.64,105400.4,105400.3,3.488]
["binance-futures","BTCUSDT",1748817169100,6.363,105420.9,105420.8,3.561]
["binance-futures","BTCUSDT",1748817220158,10.21,105385.6,105385.5,0.733]
["binance-futures","BTCUSDT",1748817256684,9.395,105378.2,105378.1,5.531]
["binance-futures","BTCUSDT",1748817287759,8.782,105419.9,105419.8,1.521]
["binance-futures","BTCUSDT",1748817335547,7.091,105494.6,105494.5,3.391]
["binance-futures","BTCUSDT",1748817377042,0.101,105476.3,105476.2,15.832]
["binance-futures","BTCUSDT",1748817408583,6.995,105423.2,105423.1,1.995]
["binance-futures","BTCUSDT",1748817455878,3.869,105423.3,105423.2,8.517]
["binance-futures","BTCUSDT",1748817483480,16.661,105416.1,105416.0,1.403]
["binance-futures","BTCUSDT",1748817562020,1.868,105382.1,105382.0,9.127]
["binance-futures","BTCUSDT",1748817584979,7.675,105406.4,105406.3,12.318]
["binance-futures","BTCUSDT",1748817653938,4.954,105426.7,105426.6,7.408]
["binance-futures","BTCUSDT",1748817686645,9.506,105421.6,105421.5,2.869]
["binance-futures","BTCUSDT",1748817732012,13.607,105396.1,105396.0,0.299]
["binance-futures","BTCUSDT",1748817789441,0.713,105408.2,105408.1,15.418]
["binance-futures","BTCUSDT",1748817840850,8.272,105452.0,105451.9,10.326]
["binance-futures","BTCUSDT",1748817889172,8.688,105438.4,105438.3,5.539]
["binance-futures","BTCUSDT",1748817929831,1.401,105453.7,105453.6,15.308]
["binance-futures","BTCUSDT",1748817977802,8.014,105505.5,105505.4,2.902]
["binance-futures","BTCUSDT",1748818022596,5.78,105426.4,105426.3,0.147]
["binance-futures","BTCUSDT",1748818050991,3.134,105392.0,105391.9,12.137]
["binance-futures","BTCUSDT",1748818077062,4.536,105375.9,105375.8,10.86]
["binance-futures","BTCUSDT",1748818125921,5.589,105383.8,105383.7,9.179]
["binance-futures","BTCUSDT",1748818157620,13.141,105389.6,105389.5,4.576]
["binance-futures","BTCUSDT",1748818248183,0.223,105444.5,105444.4,17.782]
["binance-futures","BTCUSDT",1748818253473,7.323,105455.9,105455.8,12.655]
["binance-futures","BTCUSDT",1748818325843,7.276,105496.6,105496.5,11.081]
["binance-futures","BTCUSDT",1748818351327,12.651,105486.0,105485.9,4.317]
["binance-futures","BTCUSDT",1748818443091,6.184,105479.9,105479.8,9.328]
["binance-futures","BTCUSDT",1748818471185,11.846,105457.2,105457.1,2.81]
["binance-futures","BTCUSDT",1748818499160,0.141,105490.8,105490.7,14.538]
["binance-futures","BTCUSDT",1748818580722,0.342,105445.2,105445.1,12.824]
["binance-futures","BTCUSDT",1748818605486,6.324,105450.3,105450.2,12.012]
["binance-futures","BTCUSDT",1748818663090,1.154,105402.4,105402.3,9.959]
["binance-futures","BTCUSDT",1748818695636,5.649,105439.3,105439.2,18.829]
["binance-futures","BTCUSDT",1748818745662,1.534,105451.9,105451.8,11.195]
["binance-futures","BTCUSDT",1748818804282,17.333,105448.5,105448.4,3.013]
["binance-futures","BTCUSDT",1748818835054,9.549,105460.0,105459.9,12.186]
["binance-futures","BTCUSDT",1748818873338,1.038,105407.3,105407.2,16.208]
["binance-futures","BTCUSDT",1748818920002,0.835,105479.3,105479.2,15.466]
["binance-futures","BTCUSDT",1748818989181,3.759,105525.0,105524.9,8.427]
["binance-futures","BTCUSDT",1748819008185,15.84,105522.5,105522.4,1.055]
["binance-futures","BTCUSDT",1748819059259,0.507,105570.0,105569.9,27.45]
["binance-futures","BTCUSDT",1748819101427,6.148,105624.1,105624.0,6.964]
["binance-futures","BTCUSDT",1748819123277,7.667,105622.0,105621.9,6.919]
["binance-futures","BTCUSDT",1748819168205,0.723,105627.2,105627.1,20.293]
["binance-futures","BTCUSDT",1748819212544,3.284,105675.0,105674.9,7.514]
["binance-futures","BTCUSDT",1748819233247,6.646,105697.8,105697.7,13.26]
["binance-futures","BTCUSDT",1748819283087,4.731,105704.5,105704.4,8.642]
["binance-futures","BTCUSDT",1748819319166,7.811,105727.8,105727.7,7.518]
["binance-futures","BTCUSDT",1748819379500,23.148,105721.7,105721.6,0.223]
["binance-futures","BTCUSDT",1748819385312,8.06,105721.7,105721.6,6.868]
["binance-futures","BTCUSDT",1748819441920,9.05,105691.8,105691.7,0.279]
["binance-futures","BTCUSDT",1748819487317,14.302,105692.2,105691.8,0.002]
["binance-futures","BTCUSDT",1748819537323,0.003,105676.4,105676.2,0.796]
["binance-futures","BTCUSDT",1748819560552,4.93,105700.0,105699.9,16.907]
["binance-futures","BTCUSDT",1748819613031,2.999,105710.0,105709.9,11.311]
["binance-futures","BTCUSDT",1748819661708,0.863,105739.8,105739.7,37.239]
["binance-futures","BTCUSDT",1748819683081,15.534,105741.8,105741.7,3.235]
["binance-futures","BTCUSDT",1748819733885,16.44,105723.2,105723.1,2.282]
["binance-futures","BTCUSDT",1748819752703,1.376,105723.3,105723.2,8.985]
["binance-futures","BTCUSDT",1748819799601,3.947,105661.6,105661.5,11.596]
["binance-futures","BTCUSDT",1748819856225,10.762,105643.7,105643.6,5.652]
["binance-futures","BTCUSDT",1748819917004,17.376,105704.0,105703.9,0.26]
["binance-futures","BTCUSDT",1748819925182,12.386,105700.0,105699.9,6.234]
["binance-futures","BTCUSDT",1748819972661,9.906,105756.0,105755.9,4.38]
["binance-futures","BTCUSDT",1748820034132,0.001,105763.8,105763.6,3.917]
["binance-futures","BTCUSDT",1748820081206,10.368,105797.0,105796.9,8.049]
["binance-futures","BTCUSDT",1748820102836,16.002,105766.7,105766.6,0.343]
["binance-futures","BTCUSDT",1748820147610,7.928,105765.2,105765.1,4.955]
["binance-futures","BTCUSDT",1748820196201,9.564,105737.9,105737.8,0.15]
["binance-futures","BTCUSDT",1748820218325,0.119,105745.7,105745.6,18.253]
["binance-futures","BTCUSDT",1748820265884,15.699,105719.7,105719.6,3.96]
["binance-futures","BTCUSDT",1748820318932,16.284,105660.1,105660.0,4.443]
["binance-futures","BTCUSDT",1748820334969,12.15,105677.2,105677.1,9.316]
["binance-futures","BTCUSDT",1748820385241,9.004,105723.1,105723.0,6.962]
["binance-futures","BTCUSDT",1748820409253,1.713,105723.1,105723.0,9.462]
["binance-futures","BTCUSDT",1748820451324,5.531,105721.9,105721.8,18.718]
["binance-futures","BTCUSDT",1748820501183,5.096,105695.0,105694.9,16.492]
["binance-futures","BTCUSDT",1748820569887,18.166,105672.0,105671.9,3.51]
["binance-futures","BTCUSDT",1748820612737,11.532,105620.3,105620.2,1.908]
["binance-futures","BTCUSDT",1748820635230,14.898,105601.8,105601.7,0.628]
["binance-futures","BTCUSDT",1748820678572,5.752,105597.2,105597.1,14.148]
["binance-futures","BTCUSDT",1748820728591,0.864,105581.0,105580.9,11.464]
["binance-futures","BTCUSDT",1748820740621,0.857,105602.0,105601.9,12.233]
["binance-futures","BTCUSDT",1748820802548,5.543,105621.9,105621.8,6.905]
["binance-futures","BTCUSDT",1748820852428,0.096,105688.1,105675.6,0.011]
["binance-futures","BTCUSDT",1748820863760,0.081,105686.0,105685.9,15.241]
["binance-futures","BTCUSDT",1748820925361,17.546,105695.8,105695.7,1.657]
["binance-futures","BTCUSDT",1748820951508,5.009,105695.7,105695.6,9.068]
["binance-futures","BTCUSDT",1748820999961,6.803,105726.4,105726.3,2.892]
["binance-futures","BTCUSDT",1748821044887,16.439,105734.9,105734.8,0.189]
["binance-futures","BTCUSDT",1748821118102,11.146,105655.5,105655.4,0.378]
["binance-futures","BTCUSDT",1748821124537,9.125,105653.2,105653.1,0.318]
["binance-futures","BTCUSDT",1748821199512,15.73,105670.7,105670.6,2.657]
["binance-futures","BTCUSDT",1748821266601,3.289,105640.2,105640.1,12.302]
["binance-futures","BTCUSDT",1748821318409,10.404,105648.9,105648.8,4.383]
["binance-futures","BTCUSDT",1748821343045,1.225,105642.9,105642.8,9.087]
["binance-futures","BTCUSDT",1748821378475,12.803,105641.7,105641.6,0.155]
["binance-futures","BTCUSDT",1748821433187,17.536,105580.6,105580.5,0.167]
["binance-futures","BTCUSDT",1748821455754,3.244,105604.6,105604.5,7.781]
["binance-futures","BTCUSDT",1748821502670,3.832,105610.8,105610.7,13.3]
["binance-futures","BTCUSDT",1748821547762,8.259,105639.4,105639.3,10.656]
["binance-futures","BTCUSDT",1748821578458,9.115,105665.6,105665.5,1.315]
["binance-futures","BTCUSDT",1748821626418,14.487,105669.7,105669.6,1.384]
["binance-futures","BTCUSDT",1748821684429,10.164,105651.6,105651.5,2.48]
["binance-futures","BTCUSDT",1748821713813,0.096,105644.7,105644.6,19.474]
["binance-futures","BTCUSDT",1748821767800,4.217,105661.3,105661.2,9.413]
["binance-futures","BTCUSDT",1748821836902,5.64,105597.2,105597.1,12.043]
["binance-futures","BTCUSDT",1748821875780,4.179,105565.5,105565.4,8.757]
["binance-futures","BTCUSDT",1748821909461,2.548,105565.5,105565.4,6.385]
["binance-futures","BTCUSDT",1748821958336,13.099,105538.7,105538.6,2.49]
["binance-futures","BTCUSDT",1748821998278,11.253,105538.9,105538.8,1.597]
["binance-futures","BTCUSDT",1748822034016,8.002,105543.2,105543.1,1.924]
["binance-futures","BTCUSDT",1748822084439,6.895,105573.6,105573.5,6.242]
["binance-futures","BTCUSDT",1748822115757,6.865,105573.6,105573.5,18.282]
["binance-futures","BTCUSDT",1748822194920,12.757,105583.3,105583.2,10.19]
["binance-futures","BTCUSDT",1748822225951,6.963,105560.2,105560.1,6.101]
["binance-futures","BTCUSDT",1748822304500,14.347,105574.8,105574.7,3.063]
["binance-futures","BTCUSDT",1748822337504,2.875,105545.7,105545.6,15.493]
["binance-futures","BTCUSDT",1748822358682,0.727,105555.8,105555.7,18.646]
["binance-futures","BTCUSDT",1748822358733,0.001,105556.3,105556.2,2.615]
["binance-futures","BTCUSDT",1748822358784,0.538,105556.3,105556.2,17.082]
["binance-futures","BTCUSDT",1748822358835,0.538,105556.3,105556.2,17.282]
["binance-futures","BTCUSDT",1748822358886,1.155,105556.3,105556.2,17.282]
["binance-futures","BTCUSDT",1748822358937,0.635,105556.3,105556.2,17.288]
["binance-futures","BTCUSDT",1748822358989,6.444,105564.0,105563.9,14.743]
["binance-futures","BTCUSDT",1748822359042,6.444,105564.0,105563.9,14.801]
["binance-futures","BTCUSDT",1748822359094,6.465,105564.0,105563.9,14.803]
["binance-futures","BTCUSDT",1748822359142,6.467,105564.0,105563.9,15.347]
["binance-futures","BTCUSDT",1748822359299,6.467,105564.0,105563.9,15.37]
["binance-futures","BTCUSDT",1748822359403,6.087,105564.0,105563.9,15.377]
["binance-futures","BTCUSDT",1748822359456,5.98,105564.0,105563.9,15.355]
["binance-futures","BTCUSDT",1748822359507,5.98,105564.0,105563.9,15.4]
["binance-futures","BTCUSDT",1748822359558,5.983,105564.0,105563.9,15.4]
["binance-futures","BTCUSDT",1748822359661,5.983,105564.0,105563.9,15.401]
["binance-futures","BTCUSDT",1748822359767,6.083,105564.0,105563.9,15.401]
["binance-futures","BTCUSDT",1748822359822,6.083,105564.0,105563.9,15.404]
["binance-futures","BTCUSDT",1748822359871,7.08,105564.0,105563.9,15.404]
["binance-futures","BTCUSDT",1748822360029,7.31,105564.0,105563.9,14.615]
["binance-futures","BTCUSDT",1748822360082,7.31,105564.0,105563.9,14.596]
["binance-futures","BTCUSDT",1748822360132,7.31,105564.0,105563.9,11.341]
["binance-futures","BTCUSDT",1748822360239,7.312,105564.0,105563.9,11.34]
["binance-futures","BTCUSDT",1748822360341,7.312,105564.0,105563.9,11.368]
["binance-futures","BTCUSDT",1748822360394,7.312,105564.0,105563.9,11.527]
["binance-futures","BTCUSDT",1748822360449,8.552,105564.0,105563.9,8.247]
["binance-futures","BTCUSDT",1748822360499,8.632,105564.0,105563.9,7.468]
["binance-futures","BTCUSDT",1748822360544,9.125,105564.0,105563.9,6.827]
["binance-futures","BTCUSDT",1748822360604,10.225,105564.0,105563.9,6.827]
["binance-futures","BTCUSDT",1748822360656,10.226,105564.0,105563.9,6.827]
["binance-futures","BTCUSDT",1748822360758,10.228,105564.0,105563.9,6.827]
["binance-futures","BTCUSDT",1748822360913,10.228,105564.0,105563.9,4.191]
["binance-futures","BTCUSDT",1748822360968,2.254,105564.0,105563.9,5.946]
["binance-futures","BTCUSDT",1748822361018,0.004,105570.0,105567.9,0.958]
["binance-futures","BTCUSDT",1748822361069,0.039,105573.2,105570.4,0.685]
["binance-futures","BTCUSDT",1748822361120,0.151,105576.2,105574.4,2.126]
["binance-futures","BTCUSDT",1748822361171,0.013,105576.9,105574.4,7.929]
["binance-futures","BTCUSDT",1748822361222,0.082,105577.3,105574.6,3.157]
["binance-futures","BTCUSDT",1748822361273,0.001,105576.3,105574.7,1.812]
["binance-futures","BTCUSDT",1748822361324,0.07,105577.3,105576.9,0.25]
["binance-futures","BTCUSDT",1748822361375,0.003,105578.2,105576.9,11.044]
["binance-futures","BTCUSDT",1748822361424,0.002,105577.2,105577.0,3.584]
["binance-futures","BTCUSDT",1748822361479,0.002,105578.2,105577.1,0.05]
["binance-futures","BTCUSDT",1748822361530,0.105,105592.7,105581.9,1.274]
["binance-futures","BTCUSDT",1748822361581,0.449,105583.2,105581.9,3.756]
["binance-futures","BTCUSDT",1748822361632,0.095,105586.6,105582.0,4.498]
["binance-futures","BTCUSDT",1748822361683,1.342,105586.6,105582.0,7.15]
["binance-futures","BTCUSDT",1748822361734,0.469,105586.6,105582.0,7.847]
["binance-futures","BTCUSDT",1748822361785,1.534,105586.6,105582.0,8.641]
["binance-futures","BTCUSDT",1748822361836,3.571,105582.4,105582.0,11.597]
["binance-futures","BTCUSDT",1748822361888,0.002,105582.1,105582.0,8.301]
["binance-futures","BTCUSDT",1748822361940,0.723,105582.1,105582.0,3.29]
["binance-futures","BTCUSDT",1748822361990,0.62,105582.1,105582.0,4.705]
["binance-futures","BTCUSDT",1748822362041,0.62,105582.1,105582.0,5.814]
["binance-futures","BTCUSDT",1748822362092,0.822,105582.1,105582.0,6.694]
["binance-futures","BTCUSDT",1748822362144,8.091,105582.1,105582.0,6.192]
["binance-futures","BTCUSDT",1748822362196,8.722,105582.1,105582.0,6.271]
["binance-futures","BTCUSDT",1748822362246,8.726,105582.1,105582.0,6.577]
["binance-futures","BTCUSDT",1748822362297,10.461,105582.1,105582.0,4.269]
["binance-futures","BTCUSDT",1748822362350,10.541,105582.1,105582.0,3.519]
["binance-futures","BTCUSDT",1748822362400,7.221,105582.1,105582.0,4.037]
["binance-futures","BTCUSDT",1748822362451,6.524,105582.1,105582.0,4.024]
["binance-futures","BTCUSDT",1748822362502,6.679,105582.1,105582.0,4.485]
["binance-futures","BTCUSDT",1748822362554,6.679,105582.1,105582.0,4.533]
["binance-futures","BTCUSDT",1748822362605,6.681,105582.1,105582.0,4.54]
["binance-futures","BTCUSDT",1748822362657,6.681,105582.1,105582.0,4.362]
["binance-futures","BTCUSDT",1748822362758,6.701,105582.1,105582.0,4.362]
["binance-futures","BTCUSDT",1748822362964,6.681,105582.1,105582.0,4.356]
["binance-futures","BTCUSDT",1748822363015,6.681,105582.1,105582.0,4.355]
["binance-futures","BTCUSDT",1748822363070,6.701,105582.1,105582.0,4.415]
["binance-futures","BTCUSDT",1748822363173,6.701,105582.1,105582.0,4.414]
["binance-futures","BTCUSDT",1748822363328,6.665,105582.1,105582.0,4.417]
["binance-futures","BTCUSDT",1748822363381,6.665,105582.1,105582.0,4.421]
["binance-futures","BTCUSDT",1748822363482,6.665,105582.1,105582.0,4.422]
["binance-futures","BTCUSDT",1748822363537,6.668,105582.1,105582.0,4.422]
["binance-futures","BTCUSDT",1748822363691,6.665,105582.1,105582.0,4.619]
["binance-futures","BTCUSDT",1748822363901,6.665,105582.1,105582.0,4.661]
["binance-futures","BTCUSDT",1748822364058,6.668,105582.1,105582.0,4.661]
["binance-futures","BTCUSDT",1748822364109,8.121,105582.1,105582.0,4.345]
["binance-futures","BTCUSDT",1748822364162,8.119,105582.1,105582.0,4.344]
["binance-futures","BTCUSDT",1748822364213,8.119,105582.1,105582.0,4.594]
["binance-futures","BTCUSDT",1748822364367,8.612,105582.1,105582.0,3.945]
["binance-futures","BTCUSDT",1748822364418,8.197,105582.1,105582.0,3.947]
["binance-futures","BTCUSDT",1748822364470,8.2,105582.1,105582.0,3.946]
["binance-futures","BTCUSDT",1748822364627,8.201,105582.1,105582.0,3.946]
["binance-futures","BTCUSDT",1748822364729,8.323,105582.1,105582.0,2.84]
["binance-futures","BTCUSDT",1748822364781,8.403,105582.1,105582.0,2.277]
["binance-futures","BTCUSDT",1748822364831,8.403,105582.1,105582.0,2.214]
["binance-futures","BTCUSDT",1748822364935,15.152,105576.8,105576.7,0.286]
["binance-futures","BTCUSDT",1748822364986,11.836,105576.8,105576.7,0.814]
["binance-futures","BTCUSDT",1748822365037,11.73,105576.8,105576.7,2.608]
["binance-futures","BTCUSDT",1748822365088,11.719,105576.8,105576.7,2.606]
["binance-futures","BTCUSDT",1748822365139,11.304,105576.8,105576.7,0.896]
["binance-futures","BTCUSDT",1748822365189,11.305,105576.8,105576.7,0.962]
["binance-futures","BTCUSDT",1748822365242,11.302,105576.8,105576.7,0.974]
["binance-futures","BTCUSDT",1748822365348,11.302,105576.8,105576.7,2.058]
["binance-futures","BTCUSDT",1748822365399,11.302,105576.8,105576.7,0.974]
["binance-futures","BTCUSDT",1748822365451,11.302,105576.8,105576.7,1.171]
["binance-futures","BTCUSDT",1748822365501,11.305,105576.8,105576.7,1.171]
["binance-futures","BTCUSDT",1748822365606,11.301,105576.8,105576.7,1.152]
["binance-futures","BTCUSDT",1748822365711,11.35,105576.8,105576.7,1.152]
["binance-futures","BTCUSDT",1748822365761,11.354,105576.8,105576.7,1.158]
["binance-futures","BTCUSDT",1748822365818,11.354,105576.8,105576.7,1.16]
["binance-futures","BTCUSDT",1748822365972,11.354,105576.8,105576.7,1.162]
["binance-futures","BTCUSDT",1748822366182,11.355,105576.8,105576.7,1.162]
["binance-futures","BTCUSDT",1748822366388,11.346,105576.8,105576.7,2.607]
["binance-futures","BTCUSDT",1748822366442,10.958,105576.8,105576.7,3.403]
["binance-futures","BTCUSDT",1748822366492,10.956,105576.8,105576.7,3.417]
["binance-futures","BTCUSDT",1748822366544,10.956,105576.8,105576.7,2.867]
["binance-futures","BTCUSDT",1748822366597,10.956,105576.8,105576.7,3.288]
["binance-futures","BTCUSDT",1748822366744,10.956,105576.8,105576.7,2.749]
["binance-futures","BTCUSDT",1748822366858,10.956,105576.8,105576.7,2.867]
["binance-futures","BTCUSDT",1748822367065,10.956,105576.8,105576.7,2.914]
["binance-futures","BTCUSDT",1748822367114,9.01,105576.8,105576.7,4.223]
["binance-futures","BTCUSDT",1748822367168,8.749,105576.8,105576.7,5.212]
["binance-futures","BTCUSDT",1748822367219,8.733,105576.8,105576.7,6.617]
["binance-futures","BTCUSDT",1748822367270,7.388,105576.8,105576.7,6.297]
["binance-futures","BTCUSDT",1748822367322,7.388,105576.8,105576.7,6.026]
["binance-futures","BTCUSDT",1748822367372,7.388,105576.8,105576.7,6.054]
["binance-futures","BTCUSDT",1748822367422,7.396,105576.8,105576.7,6.055]
["binance-futures","BTCUSDT",1748822367474,7.396,105576.8,105576.7,6.271]
["binance-futures","BTCUSDT",1748822367528,7.396,105576.8,105576.7,6.368]
["binance-futures","BTCUSDT",1748822367578,7.396,105576.8,105576.7,6.369]
["binance-futures","BTCUSDT",1748822367625,7.397,105576.8,105576.7,6.008]
["binance-futures","BTCUSDT",1748822367684,7.397,105576.8,105576.7,6.016]
["binance-futures","BTCUSDT",1748822367800,7.398,105576.8,105576.7,6.016]
["binance-futures","BTCUSDT",1748822367847,7.349,105576.8,105576.7,6.016]
["binance-futures","BTCUSDT",1748822367901,7.397,105576.8,105576.7,6.016]
["binance-futures","BTCUSDT",1748822368058,7.397,105576.8,105576.7,6.017]
["binance-futures","BTCUSDT",1748822368108,7.397,105576.8,105576.7,5.898]
["binance-futures","BTCUSDT",1748822368321,7.378,105576.8,105576.7,5.898]
["binance-futures","BTCUSDT",1748822368375,7.377,105576.8,105576.7,5.898]
["binance-futures","BTCUSDT",1748822368481,7.376,105576.8,105576.7,4.898]
["binance-futures","BTCUSDT",1748822368582,7.376,105576.8,105576.7,5.131]
["binance-futures","BTCUSDT",1748822368637,7.376,105576.8,105576.7,5.081]
["binance-futures","BTCUSDT",1748822368741,7.375,105576.8,105576.7,5.081]
["binance-futures","BTCUSDT",1748822368901,7.375,105576.8,105576.7,5.077]
["binance-futures","BTCUSDT",1748822369058,7.376,105576.8,105576.7,5.077]
["binance-futures","BTCUSDT",1748822369162,7.376,105576.8,105576.7,5.067]
["binance-futures","BTCUSDT",1748822369214,7.633,105576.8,105576.7,5.067]
["binance-futures","BTCUSDT",1748822369367,7.626,105576.8,105576.7,5.067]
["binance-futures","BTCUSDT",1748822369419,7.626,105576.8,105576.7,5.069]
["binance-futures","BTCUSDT",1748822369472,7.626,105576.8,105576.7,5.068]
["binance-futures","BTCUSDT",1748822369574,7.625,105576.8,105576.7,5.068]
["binance-futures","BTCUSDT",1748822369626,7.625,105576.8,105576.7,5.065]
["binance-futures","BTCUSDT",1748822369990,7.607,105576.8,105576.7,5.065]
["binance-futures","BTCUSDT",1748822370044,7.61,105576.8,105576.7,5.112]
["binance-futures","BTCUSDT",1748822370090,7.609,105576.8,105576.7,5.112]
["binance-futures","BTCUSDT",1748822370147,7.606,105576.8,105576.7,5.114]
["binance-futures","BTCUSDT",1748822370202,7.605,105576.8,105576.7,5.122]
["binance-futures","BTCUSDT",1748822370303,7.605,105576.8,105576.7,5.319]
["binance-futures","BTCUSDT",1748822370358,7.605,105576.8,105576.7,5.326]
["binance-futures","BTCUSDT",1748822370406,7.608,105576.8,105576.7,5.339]
["binance-futures","BTCUSDT",1748822370462,7.61,105576.8,105576.7,5.318]
["binance-futures","BTCUSDT",1748822370565,7.612,105576.8,105576.7,5.318]
["binance-futures","BTCUSDT",1748822370821,7.612,105576.8,105576.7,6.576]
["binance-futures","BTCUSDT",1748822370880,7.674,105576.8,105576.7,6.203]
["binance-futures","BTCUSDT",1748822370931,7.673,105576.8,105576.7,6.202]
["binance-futures","BTCUSDT",1748822370984,7.893,105576.8,105576.7,5.914]
["binance-futures","BTCUSDT",1748822371034,9.84,105576.8,105576.7,1.779]
["binance-futures","BTCUSDT",1748822371084,9.965,105576.8,105576.7,1.779]
["binance-futures","BTCUSDT",1748822371136,9.966,105576.8,105576.7,0.731]
["binance-futures","BTCUSDT",1748822371187,9.967,105576.8,105576.7,0.803]
["binance-futures","BTCUSDT",1748822371238,9.966,105576.8,105576.7,0.591]
["binance-futures","BTCUSDT",1748822371289,10.903,105576.8,105576.7,0.589]
["binance-futures","BTCUSDT",1748822371392,10.905,105576.8,105576.7,0.614]
["binance-futures","BTCUSDT",1748822371445,11.074,105576.8,105576.7,0.614]
["binance-futures","BTCUSDT",1748822371499,12.267,105576.8,105576.7,0.616]
["binance-futures","BTCUSDT",1748822371552,12.302,105576.8,105576.7,0.616]
["binance-futures","BTCUSDT",1748822371604,12.267,105576.8,105576.7,0.616]
["binance-futures","BTCUSDT",1748822371656,12.264,105576.8,105576.7,0.616]
["binance-futures","BTCUSDT",1748822371707,12.264,105576.8,105576.7,0.604]
["binance-futures","BTCUSDT",1748822371862,12.312,105576.8,105576.7,0.604]
["binance-futures","BTCUSDT",1748822372016,11.115,105576.8,105576.7,0.593]
["binance-futures","BTCUSDT",1748822372067,11.115,105576.8,105576.7,0.594]
["binance-futures","BTCUSDT",1748822372118,11.115,105576.8,105576.7,0.595]
["binance-futures","BTCUSDT",1748822372221,11.032,105576.8,105576.7,0.595]
["binance-futures","BTCUSDT",1748822372324,11.032,105576.8,105576.7,0.915]
["binance-futures","BTCUSDT",1748822372379,11.034,105576.8,105576.7,0.915]
["binance-futures","BTCUSDT",1748822372430,11.037,105576.8,105576.7,0.915]
["binance-futures","BTCUSDT",1748822372482,11.034,105576.8,105576.7,0.913]
["binance-futures","BTCUSDT",1748822372535,11.034,105576.8,105576.7,0.877]
["binance-futures","BTCUSDT",1748822372581,11.034,105576.8,105576.7,0.88]
["binance-futures","BTCUSDT",1748822372639,11.037,105576.8,105576.7,0.88]
["binance-futures","BTCUSDT",1748822372690,10.99,105576.8,105576.7,0.88]
["binance-futures","BTCUSDT",1748822372741,10.937,105576.8,105576.7,0.88]
["binance-futures","BTCUSDT",1748822373007,10.935,105576.8,105576.7,0.88]
["binance-futures","BTCUSDT",1748822373111,10.935,105576.8,105576.7,0.881]
["binance-futures","BTCUSDT",1748822373423,10.88,105576.8,105576.7,0.881]
["binance-futures","BTCUSDT",1748822373472,10.932,105576.8,105576.7,0.872]
["binance-futures","BTCUSDT",1748822373528,10.932,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822373581,10.808,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822373624,10.805,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822373790,10.808,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822373841,10.805,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822373897,10.802,105576.8,105576.7,1.069]
["binance-futures","BTCUSDT",1748822374049,10.805,105576.8,105576.7,1.134]
["binance-futures","BTCUSDT",1748822374102,10.805,105576.8,105576.7,1.137]
["binance-futures","BTCUSDT",1748822374210,10.883,105576.8,105576.7,1.13]
["binance-futures","BTCUSDT",1748822374259,10.88,105576.8,105576.7,1.13]
["binance-futures","BTCUSDT",1748822374312,10.88,105576.8,105576.7,1.099]
["binance-futures","BTCUSDT",1748822374361,10.86,105576.8,105576.7,1.099]
["binance-futures","BTCUSDT",1748822374417,10.863,105576.8,105576.7,1.099]
["binance-futures","BTCUSDT",1748822374469,10.863,105576.8,105576.7,1.104]
["binance-futures","BTCUSDT",1748822374785,10.866,105576.8,105576.7,1.104]
["binance-futures","BTCUSDT",1748822374840,10.863,105576.8,105576.7,1.104]
["binance-futures","BTCUSDT",1748822374994,10.866,105576.8,105576.7,1.106]
["binance-futures","BTCUSDT",1748822375041,10.879,105576.8,105576.7,1.402]
["binance-futures","BTCUSDT",1748822375098,10.862,105576.8,105576.7,1.42]
["binance-futures","BTCUSDT",1748822375148,10.88,105576.8,105576.7,1.42]
["binance-futures","BTCUSDT",1748822375254,10.877,105576.8,105576.7,1.421]
["binance-futures","BTCUSDT",1748822375358,10.859,105576.8,105576.7,1.421]
["binance-futures","BTCUSDT",1748822375462,10.855,105576.8,105576.7,1.421]
["binance-futures","BTCUSDT",1748822375564,10.855,105576.8,105576.7,1.418]
["binance-futures","BTCUSDT",1748822375618,10.858,105576.8,105576.7,1.418]
["binance-futures","BTCUSDT",1748822375881,10.855,105576.8,105576.7,1.418]
["binance-futures","BTCUSDT",1748822376039,12.114,105576.8,105576.7,1.41]
["binance-futures","BTCUSDT",1748822376089,12.114,105576.8,105576.7,1.419]
["binance-futures","BTCUSDT",1748822376141,12.114,105576.8,105576.7,1.422]
["binance-futures","BTCUSDT",1748822376251,12.111,105576.8,105576.7,1.422]
["binance-futures","BTCUSDT",1748822376354,12.102,105576.8,105576.7,1.422]
["binance-futures","BTCUSDT",1748822376455,12.11,105576.8,105576.7,1.422]
["binance-futures","BTCUSDT",1748822376558,12.113,105576.8,105576.7,1.422]
["binance-futures","BTCUSDT",1748822376610,12.113,105576.8,105576.7,1.372]
["binance-futures","BTCUSDT",1748822376661,12.11,105576.8,105576.7,1.372]
["binance-futures","BTCUSDT",1748822376766,12.11,105576.8,105576.7,1.369]
["binance-futures","BTCUSDT",1748822376820,12.114,105576.8,105576.7,1.354]
["binance-futures","BTCUSDT",1748822377081,12.111,105576.8,105576.7,1.354]
["binance-futures","BTCUSDT",1748822377123,12.126,105576.8,105576.7,1.357]
["binance-futures","BTCUSDT",1748822377185,12.126,105576.8,105576.7,1.271]
["binance-futures","BTCUSDT",1748822377236,12.126,105576.8,105576.7,1.272]
["binance-futures","BTCUSDT",1748822377288,12.123,105576.8,105576.7,1.272]
["binance-futures","BTCUSDT",1748822377341,12.051,105576.8,105576.7,1.272]
["binance-futures","BTCUSDT",1748822377389,12.064,105576.8,105576.7,1.272]
["binance-futures","BTCUSDT",1748822377449,12.067,105576.8,105576.7,1.272]
["binance-futures","BTCUSDT",1748822377501,12.064,105576.8,105576.7,1.269]
["binance-futures","BTCUSDT",1748822377554,12.915,105576.8,105576.7,0.818]
["binance-futures","BTCUSDT",1748822377659,12.911,105576.8,105576.7,0.802]
["binance-futures","BTCUSDT",1748822377712,12.911,105576.8,105576.7,0.784]
["binance-futures","BTCUSDT",1748822377811,12.914,105576.8,105576.7,0.784]
["binance-futures","BTCUSDT",1748822377861,12.911,105576.8,105576.7,0.784]
["binance-futures","BTCUSDT",1748822377919,12.892,105576.8,105576.7,0.784]
["binance-futures","BTCUSDT",1748822378072,12.892,105576.8,105576.7,0.787]
["binance-futures","BTCUSDT",1748822378178,12.851,105576.8,105576.7,0.787]
["binance-futures","BTCUSDT",1748822378232,12.757,105576.8,105576.7,0.787]
["binance-futures","BTCUSDT",1748822378281,12.757,105576.8,105576.7,0.79]
["binance-futures","BTCUSDT",1748822378337,12.812,105576.8,105576.7,0.79]
["binance-futures","BTCUSDT",1748822378388,11.369,105576.8,105576.7,1.488]
["binance-futures","BTCUSDT",1748822378440,11.339,105576.8,105576.7,2.107]
["binance-futures","BTCUSDT",1748822378488,11.31,105576.8,105576.7,3.668]
["binance-futures","BTCUSDT",1748822378542,11.312,105576.8,105576.7,3.668]
["binance-futures","BTCUSDT",1748822378595,11.332,105576.8,105576.7,3.67]
["binance-futures","BTCUSDT",1748822378646,11.329,105576.8,105576.7,3.67]
["binance-futures","BTCUSDT",1748822379013,11.327,105576.8,105576.7,3.725]
["binance-futures","BTCUSDT",1748822379069,10.789,105576.8,105576.7,3.853]
["binance-futures","BTCUSDT",1748822379118,10.755,105576.8,105576.7,3.848]
["binance-futures","BTCUSDT",1748822379223,10.755,105576.8,105576.7,3.854]
["binance-futures","BTCUSDT",1748822379482,10.749,105576.8,105576.7,3.814]
["binance-futures","BTCUSDT",1748822379638,10.748,105576.8,105576.7,3.814]
["binance-futures","BTCUSDT",1748822380110,10.748,105576.8,105576.7,3.703]
["binance-futures","BTCUSDT",1748822380162,10.746,105576.8,105576.7,2.524]
["binance-futures","BTCUSDT",1748822380215,11.239,105576.8,105576.7,1.371]
["binance-futures","BTCUSDT",1748822380265,11.239,105576.8,105576.7,1.368]
["binance-futures","BTCUSDT",1748822380316,11.259,105576.8,105576.7,1.367]
["binance-futures","BTCUSDT",1748822380367,11.258,105576.8,105576.7,1.373]
["binance-futures","BTCUSDT",1748822380419,11.258,105576.8,105576.7,1.485]
["binance-futures","BTCUSDT",1748822380471,11.261,105576.8,105576.7,1.426]
["binance-futures","BTCUSDT",1748822380521,11.289,105576.8,105576.7,1.426]
["binance-futures","BTCUSDT",1748822380576,11.286,105576.8,105576.7,1.226]
["binance-futures","BTCUSDT",1748822380729,11.296,105576.8,105576.7,1.226]
["binance-futures","BTCUSDT",1748822380781,11.296,105576.8,105576.7,2.258]
["binance-futures","BTCUSDT",1748822380944,11.296,105576.8,105576.7,1.802]
["binance-futures","BTCUSDT",1748822380992,11.296,105576.8,105576.7,1.808]
["binance-futures","BTCUSDT",1748822381099,11.296,105576.8,105576.7,1.604]
["binance-futures","BTCUSDT",1748822381202,11.296,105576.8,105576.7,1.598]
["binance-futures","BTCUSDT",1748822381413,11.296,105576.8,105576.7,1.578]
["binance-futures","BTCUSDT",1748822381521,11.042,105576.8,105576.7,1.578]
["binance-futures","BTCUSDT",1748822381572,11.296,105576.8,105576.7,1.578]
["binance-futures","BTCUSDT",1748822381677,11.296,105576.8,105576.7,1.811]
["binance-futures","BTCUSDT",1748822381835,11.296,105576.8,105576.7,1.813]
["binance-futures","BTCUSDT",1748822382039,11.296,105576.8,105576.7,1.931]
["binance-futures","BTCUSDT",1748822382094,11.295,105576.8,105576.7,1.811]
["binance-futures","BTCUSDT",1748822382146,11.295,105576.8,105576.7,2.193]
["binance-futures","BTCUSDT",1748822382201,11.295,105576.8,105576.7,2.195]
["binance-futures","BTCUSDT",1748822382252,11.295,105576.8,105576.7,1.813]
["binance-futures","BTCUSDT",1748822382357,11.295,105576.8,105576.7,1.819]
["binance-futures","BTCUSDT",1748822382407,11.245,105576.8,105576.7,1.937]
["binance-futures","BTCUSDT",1748822382463,11.245,105576.8,105576.7,1.815]
["binance-futures","BTCUSDT",1748822382513,11.245,105576.8,105576.7,1.817]
["binance-futures","BTCUSDT",1748822382620,11.245,105576.8,105576.7,2.391]
["binance-futures","BTCUSDT",1748822382721,11.245,105576.8,105576.7,2.07]
["binance-futures","BTCUSDT",1748822382774,11.167,105576.8,105576.7,2.07]
["binance-futures","BTCUSDT",1748822382822,11.245,105576.8,105576.7,1.686]
["binance-futures","BTCUSDT",1748822382878,11.245,105576.8,105576.7,1.688]
["binance-futures","BTCUSDT",1748822382931,11.245,105576.8,105576.7,1.57]
["binance-futures","BTCUSDT",1748822383294,11.244,105576.8,105576.7,1.57]
["binance-futures","BTCUSDT",1748822383343,11.244,105576.8,105576.7,1.571]
["binance-futures","BTCUSDT",1748822383552,11.271,105576.8,105576.7,1.571]
["binance-futures","BTCUSDT",1748822383608,11.326,105576.8,105576.7,1.566]
["binance-futures","BTCUSDT",1748822383711,11.326,105576.8,105576.7,1.572]
["binance-futures","BTCUSDT",1748822383815,11.326,105576.8,105576.7,1.567]
["binance-futures","BTCUSDT",1748822383861,11.326,105576.8,105576.7,1.57]
["binance-futures","BTCUSDT",1748822383961,11.328,105576.8,105576.7,1.57]
["binance-futures","BTCUSDT",1748822384181,11.328,105576.8,105576.7,1.508]
["binance-futures","BTCUSDT",1748822384234,11.328,105576.8,105576.7,1.57]
["binance-futures","BTCUSDT",1748822384287,11.327,105576.8,105576.7,2.029]
["binance-futures","BTCUSDT",1748822384337,11.327,105576.8,105576.7,2.037]
["binance-futures","BTCUSDT",1748822384388,11.016,105576.8,105576.7,2.155]
["binance-futures","BTCUSDT",1748822384438,11.326,105576.8,105576.7,2.155]
["binance-futures","BTCUSDT",1748822384489,11.328,105576.8,105576.7,2.155]
["binance-futures","BTCUSDT",1748822384541,11.309,105576.8,105576.7,2.037]
["binance-futures","BTCUSDT",1748822384595,11.028,105576.8,105576.7,2.421]
["binance-futures","BTCUSDT",1748822384699,11.028,105576.8,105576.7,2.232]
["binance-futures","BTCUSDT",1748822384748,11.093,105576.8,105576.7,3.775]
["binance-futures","BTCUSDT",1748822384803,11.058,105576.8,105576.7,3.775]
["binance-futures","BTCUSDT",1748822384849,11.028,105576.8,105576.7,4.025]
["binance-futures","BTCUSDT",1748822385116,10.521,105576.8,105576.7,6.754]
["binance-futures","BTCUSDT",1748822385167,10.52,105576.8,105576.7,5.754]
["binance-futures","BTCUSDT",1748822385218,10.519,105576.8,105576.7,5.754]
["binance-futures","BTCUSDT",1748822385268,10.52,105576.8,105576.7,5.769]
["binance-futures","BTCUSDT",1748822385374,10.52,105576.8,105576.7,5.774]
["binance-futures","BTCUSDT",1748822385476,10.519,105576.8,105576.7,5.774]
["binance-futures","BTCUSDT",1748822385528,10.519,105576.8,105576.7,5.772]
["binance-futures","BTCUSDT",1748822385581,10.518,105576.8,105576.7,5.772]
["binance-futures","BTCUSDT",1748822385631,10.52,105576.8,105576.7,5.772]
["binance-futures","BTCUSDT",1748822385681,10.538,105576.8,105576.7,5.772]
["binance-futures","BTCUSDT",1748822385892,11.031,105576.8,105576.7,4.43]
["binance-futures","BTCUSDT",1748822385945,11.031,105576.8,105576.7,4.486]
["binance-futures","BTCUSDT",1748822386041,11.031,105576.8,105576.7,4.422]
["binance-futures","BTCUSDT",1748822386099,11.034,105576.8,105576.7,4.421]
["binance-futures","BTCUSDT",1748822386251,11.034,105576.8,105576.7,3.337]
["binance-futures","BTCUSDT",1748822386308,11.034,105576.8,105576.7,2.687]
["binance-futures","BTCUSDT",1748822386358,11.034,105576.8,105576.7,3.146]
["binance-futures","BTCUSDT",1748822386409,11.035,105576.8,105576.7,3.146]
["binance-futures","BTCUSDT",1748822386516,11.053,105576.8,105576.7,3.147]
["binance-futures","BTCUSDT",1748822386618,11.049,105576.8,105576.7,3.147]
["binance-futures","BTCUSDT",1748822386827,11.051,105576.8,105576.7,3.147]
["binance-futures","BTCUSDT",1748822386881,11.051,105576.8,105576.7,2.691]
["binance-futures","BTCUSDT",1748822387090,11.054,105576.8,105576.7,2.511]
["binance-futures","BTCUSDT",1748822387141,11.054,105576.8,105576.7,2.513]
["binance-futures","BTCUSDT",1748822387191,10.744,105576.8,105576.7,2.551]
["binance-futures","BTCUSDT",1748822387295,10.744,105576.8,105576.7,2.537]
["binance-futures","BTCUSDT",1748822387341,10.742,105576.8,105576.7,2.537]
["binance-futures","BTCUSDT",1748822387398,10.735,105576.8,105576.7,2.537]
["binance-futures","BTCUSDT",1748822387556,10.736,105576.8,105576.7,1.494]
["binance-futures","BTCUSDT",1748822387659,10.736,105576.8,105576.7,1.496]
["binance-futures","BTCUSDT",1748822387817,10.739,105576.8,105576.7,1.496]
["binance-futures","BTCUSDT",1748822387920,10.739,105576.8,105576.7,1.226]
["binance-futures","BTCUSDT",1748822387970,10.742,105576.8,105576.7,1.226]
["binance-futures","BTCUSDT",1748822388022,10.742,105576.8,105576.7,1.224]
["binance-futures","BTCUSDT",1748822388128,10.741,105576.8,105576.7,1.224]
["binance-futures","BTCUSDT",1748822388226,10.741,105576.8,105576.7,1.208]
["binance-futures","BTCUSDT",1748822388281,10.738,105576.8,105576.7,1.207]
["binance-futures","BTCUSDT",1748822388437,10.741,105576.8,105576.7,1.207]
["binance-futures","BTCUSDT",1748822388488,10.741,105576.8,105576.7,1.269]
["binance-futures","BTCUSDT",1748822388593,10.687,105576.8,105576.7,1.269]
["binance-futures","BTCUSDT",1748822388644,10.738,105576.8,105576.7,1.269]
["binance-futures","BTCUSDT",1748822388749,10.738,105576.8,105576.7,1.271]
["binance-futures","BTCUSDT",1748822388847,10.735,105576.8,105576.7,1.271]
["binance-futures","BTCUSDT",1748822389007,10.735,105576.8,105576.7,1.265]
["binance-futures","BTCUSDT",1748822389056,10.739,105576.8,105576.7,1.265]
["binance-futures","BTCUSDT",1748822389162,10.739,105576.8,105576.7,1.266]
["binance-futures","BTCUSDT",1748822389264,10.736,105576.8,105576.7,1.266]
["binance-futures","BTCUSDT",1748822389368,10.736,105576.8,105576.7,1.263]
["binance-futures","BTCUSDT",1748822389418,10.739,105576.8,105576.7,1.263]
["binance-futures","BTCUSDT",1748822389571,10.739,105576.8,105576.7,1.545]
["binance-futures","BTCUSDT",1748822389731,10.739,105576.8,105576.7,1.544]
["binance-futures","BTCUSDT",1748822389881,10.736,105576.8,105576.7,1.544]
["binance-futures","BTCUSDT",1748822389994,7.967,105576.8,105576.7,4.466]
["binance-futures","BTCUSDT",1748822390044,2.964,105576.8,105576.7,8.946]
["binance-futures","BTCUSDT",1748822390095,2.964,105576.8,105576.7,14.723]
["binance-futures","BTCUSDT",1748822390146,0.914,105576.8,105576.7,14.435]
["binance-futures","BTCUSDT",1748822390198,1.906,105576.8,105576.7,7.167]
["binance-futures","BTCUSDT",1748822390251,1.581,105576.8,105576.7,6.813]
["binance-futures","BTCUSDT",1748822390302,1.858,105576.8,105576.7,6.821]
["binance-futures","BTCUSDT",1748822390354,1.005,105576.8,105576.7,6.829]
["binance-futures","BTCUSDT",1748822390404,2.289,105576.8,105576.7,6.823]
["binance-futures","BTCUSDT",1748822390455,2.258,105576.8,105576.7,6.825]
["binance-futures","BTCUSDT",1748822390509,2.053,105576.8,105576.7,6.825]
["binance-futures","BTCUSDT",1748822390558,2.055,105576.8,105576.7,6.825]
["binance-futures","BTCUSDT",1748822390612,2.117,105576.8,105576.7,6.825]
["binance-futures","BTCUSDT",1748822390767,2.118,105576.8,105576.7,6.571]
["binance-futures","BTCUSDT",1748822390818,2.118,105576.8,105576.7,6.431]
["binance-futures","BTCUSDT",1748822390871,2.118,105576.8,105576.7,6.429]
["binance-futures","BTCUSDT",1748822390923,2.118,105576.8,105576.7,6.431]
["binance-futures","BTCUSDT",1748822390974,2.118,105576.8,105576.7,6.412]
["binance-futures","BTCUSDT",1748822391133,2.099,105576.8,105576.7,6.408]
["binance-futures","BTCUSDT",1748822391181,2.099,105576.8,105576.7,6.403]
["binance-futures","BTCUSDT",1748822391339,2.349,105576.8,105576.7,6.362]
["binance-futures","BTCUSDT",1748822391391,2.411,105576.8,105576.7,6.363]
["binance-futures","BTCUSDT",1748822391444,2.411,105576.8,105576.7,6.366]
["binance-futures","BTCUSDT",1748822391544,2.411,105576.8,105576.7,6.242]
["binance-futures","BTCUSDT",1748822391601,2.411,105576.8,105576.7,6.243]
["binance-futures","BTCUSDT",1748822391642,2.411,105576.8,105576.7,6.246]
["binance-futures","BTCUSDT",1748822391801,2.161,105576.8,105576.7,6.246]
["binance-futures","BTCUSDT",1748822391864,2.161,105576.8,105576.7,6.247]
["binance-futures","BTCUSDT",1748822391966,2.149,105576.8,105576.7,6.247]
["binance-futures","BTCUSDT",1748822392123,2.149,105576.8,105576.7,6.324]
["binance-futures","BTCUSDT",1748822392170,2.087,105576.8,105576.7,6.325]
["binance-futures","BTCUSDT",1748822392225,2.304,105576.8,105576.7,6.325]
["binance-futures","BTCUSDT",1748822392277,2.085,105576.8,105576.7,6.325]
["binance-futures","BTCUSDT",1748822392328,1.875,105576.8,105576.7,6.331]
["binance-futures","BTCUSDT",1748822392381,1.926,105576.8,105576.7,6.331]
["binance-futures","BTCUSDT",1748822392435,1.864,105576.8,105576.7,6.328]
["binance-futures","BTCUSDT",1748822392485,2.105,105576.8,105576.7,6.328]
["binance-futures","BTCUSDT",1748822392591,1.649,105576.8,105576.7,6.328]
["binance-futures","BTCUSDT",1748822392741,1.639,105576.8,105576.7,6.328]
["binance-futures","BTCUSDT",1748822392802,1.639,105576.8,105576.7,6.33]
["binance-futures","BTCUSDT",1748822392856,2.152,105576.8,105576.7,6.33]
["binance-futures","BTCUSDT",1748822392905,2.152,105576.8,105576.7,6.328]
["binance-futures","BTCUSDT",1748822392958,2.152,105576.8,105576.7,6.324]
["binance-futures","BTCUSDT",1748822393061,2.152,105576.8,105576.7,6.321]
["binance-futures","BTCUSDT",1748822393116,2.151,105576.8,105576.7,6.32]
["binance-futures","BTCUSDT",1748822393165,2.151,105576.8,105576.7,6.194]
["binance-futures","BTCUSDT",1748822393261,2.152,105576.8,105576.7,6.194]
["binance-futures","BTCUSDT",1748822393377,2.147,105576.8,105576.7,6.189]
["binance-futures","BTCUSDT",1748822393427,1.631,105576.8,105576.7,6.199]
["binance-futures","BTCUSDT",1748822393529,3.139,105576.8,105576.7,8.083]
["binance-futures","BTCUSDT",1748822393582,3.139,105576.8,105576.7,8.081]
["binance-futures","BTCUSDT",1748822393633,3.138,105576.8,105576.7,8.081]
["binance-futures","BTCUSDT",1748822393895,3.138,105576.8,105576.7,8.079]
["binance-futures","BTCUSDT",1748822393947,2.982,105576.8,105576.7,8.079]
["binance-futures","BTCUSDT",1748822394001,3.044,105576.8,105576.7,8.079]
["binance-futures","BTCUSDT",1748822394100,3.045,105576.8,105576.7,8.079]
["binance-futures","BTCUSDT",1748822394207,3.045,105576.8,105576.7,8.096]
["binance-futures","BTCUSDT",1748822394317,3.045,105576.8,105576.7,8.094]
["binance-futures","BTCUSDT",1748822394367,3.046,105576.8,105576.7,8.103]
["binance-futures","BTCUSDT",1748822394418,3.046,105576.8,105576.7,8.104]
["binance-futures","BTCUSDT",1748822394622,3.046,105576.8,105576.7,8.105]
["binance-futures","BTCUSDT",1748822394726,3.046,105576.8,105576.7,8.095]
["binance-futures","BTCUSDT",1748822395041,3.046,105576.8,105576.7,8.098]
["binance-futures","BTCUSDT",1748822395147,3.045,105576.8,105576.7,8.098]
["binance-futures","BTCUSDT",1748822395251,2.882,105576.8,105576.7,8.157]
["binance-futures","BTCUSDT",1748822395304,2.944,105576.8,105576.7,8.157]
["binance-futures","BTCUSDT",1748822395361,2.623,105579.9,105579.8,21.048]
["binance-futures","BTCUSDT",1748822395411,0.043,105582.3,105582.2,8.76]
["binance-futures","BTCUSDT",1748822395462,0.001,105584.1,105583.2,2.939]
["binance-futures","BTCUSDT",1748822395513,0.002,105586.5,105586.3,9.812]
["binance-futures","BTCUSDT",1748822395565,0.002,105586.5,105586.4,1.696]
["binance-futures","BTCUSDT",1748822395615,0.001,105590.1,105589.7,11.895]
["binance-futures","BTCUSDT",1748822395666,0.003,105593.3,105593.2,4.467]
["binance-futures","BTCUSDT",1748822395717,5.371,105597.4,105597.3,12.731]
["binance-futures","BTCUSDT",1748822395768,5.372,105597.4,105597.3,12.734]
["binance-futures","BTCUSDT",1748822395821,5.392,105597.4,105597.3,12.74]
["binance-futures","BTCUSDT",1748822395871,5.99,105597.4,105597.3,12.739]
["binance-futures","BTCUSDT",1748822395922,8.891,105597.4,105597.3,5.176]
["binance-futures","BTCUSDT",1748822395971,8.75,105597.4,105597.3,3.022]
["binance-futures","BTCUSDT",1748822396076,14.05,105590.3,105590.2,4.364]
["binance-futures","BTCUSDT",1748822396127,14.053,105590.3,105590.2,4.367]
["binance-futures","BTCUSDT",1748822396178,14.053,105590.3,105590.2,4.374]
["binance-futures","BTCUSDT",1748822396225,14.017,105590.3,105590.2,4.376]
["binance-futures","BTCUSDT",1748822396337,14.019,105590.3,105590.2,4.383]
["binance-futures","BTCUSDT",1748822396389,13.17,105590.3,105590.2,4.393]
["binance-futures","BTCUSDT",1748822396439,13.418,105590.3,105590.2,4.466]
["binance-futures","BTCUSDT",1748822396491,14.038,105590.3,105590.2,4.339]
["binance-futures","BTCUSDT",1748822396595,14.038,105590.3,105590.2,4.334]
["binance-futures","BTCUSDT",1748822396699,14.038,105590.3,105590.2,4.336]
["binance-futures","BTCUSDT",1748822396747,14.038,105590.3,105590.2,4.337]
["binance-futures","BTCUSDT",1748822396854,13.654,105583.3,105583.2,6.219]
["binance-futures","BTCUSDT",1748822396903,13.186,105583.3,105583.2,5.949]
["binance-futures","BTCUSDT",1748822396956,13.186,105583.3,105583.2,5.779]
["binance-futures","BTCUSDT",1748822397006,13.186,105583.3,105583.2,5.781]
["binance-futures","BTCUSDT",1748822397060,13.186,105583.3,105583.2,5.808]
["binance-futures","BTCUSDT",1748822397109,13.186,105583.3,105583.2,4.241]
["binance-futures","BTCUSDT",1748822397163,13.186,105583.3,105583.2,4.243]
["binance-futures","BTCUSDT",1748822397215,13.19,105583.3,105583.2,4.42]
["binance-futures","BTCUSDT",1748822397318,13.188,105583.3,105583.2,4.396]
["binance-futures","BTCUSDT",1748822397370,13.189,105583.3,105583.2,4.396]
["binance-futures","BTCUSDT",1748822397422,12.527,105583.3,105583.2,4.796]
["binance-futures","BTCUSDT",1748822397580,4.72,105583.3,105583.2,9.809]
["binance-futures","BTCUSDT",1748822397631,2.999,105583.3,105583.2,7.046]
["binance-futures","BTCUSDT",1748822397681,2.998,105583.3,105583.2,6.355]
["binance-futures","BTCUSDT",1748822397728,3.118,105583.3,105583.2,6.357]
["binance-futures","BTCUSDT",1748822397784,3.218,105583.3,105583.2,6.335]
["binance-futures","BTCUSDT",1748822397839,3.218,105583.3,105583.2,6.195]
["binance-futures","BTCUSDT",1748822397886,3.499,105583.3,105583.2,6.196]
["binance-futures","BTCUSDT",1748822398046,3.499,105583.3,105583.2,6.195]
["binance-futures","BTCUSDT",1748822398101,3.499,105583.3,105583.2,5.692]
["binance-futures","BTCUSDT",1748822398208,4.439,105583.3,105583.2,5.697]
["binance-futures","BTCUSDT",1748822398261,4.488,105583.3,105583.2,5.697]
["binance-futures","BTCUSDT",1748822398418,4.491,105583.3,105583.2,5.697]
["binance-futures","BTCUSDT",1748822398521,4.518,105583.3,105583.2,5.677]
["binance-futures","BTCUSDT",1748822398567,4.518,105583.3,105583.2,5.68]
["binance-futures","BTCUSDT",1748822398629,4.516,105583.3,105583.2,5.669]
["binance-futures","BTCUSDT",1748822398781,4.517,105583.3,105583.2,5.669]
["binance-futures","BTCUSDT",1748822398881,3.909,105583.3,105583.2,5.731]
["binance-futures","BTCUSDT",1748822398938,4.027,105583.3,105583.2,5.731]
["binance-futures","BTCUSDT",1748822398988,3.837,105583.3,105583.2,5.731]
["binance-futures","BTCUSDT",1748822399040,6.471,105583.3,105583.2,5.953]
["binance-futures","BTCUSDT",1748822399081,6.471,105583.3,105583.2,6.044]
["binance-futures","BTCUSDT",1748822399142,6.52,105583.3,105583.2,5.821]
["binance-futures","BTCUSDT",1748822399196,6.906,105583.3,105583.2,5.887]
["binance-futures","BTCUSDT",1748822399241,7.011,105583.3,105583.2,5.94]
["binance-futures","BTCUSDT",1748822399301,8.049,105583.3,105583.2,6.016]
["binance-futures","BTCUSDT",1748822399409,8.05,105583.3,105583.2,6.016]
["binance-futures","BTCUSDT",1748822399458,8.326,105583.3,105583.2,5.978]
["binance-futures","BTCUSDT",1748822399511,8.755,105583.3,105583.2,6.024]
["binance-futures","BTCUSDT",1748822399669,8.533,105583.3,105583.2,6.024]
["binance-futures","BTCUSDT",1748822399722,8.439,105583.3,105583.2,6.025]
["binance-futures","BTCUSDT",1748822399824,8.439,105583.3,105583.2,6.026]