{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1266692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748649600034,4.36,103950.0,103949.9,9.829]
["binance-futures","BTCUSDT",1748649600086,4.422,103950.0,103949.9,9.829]
["binance-futures","BTCUSDT",1748649600089,4.422,103950.0,103949.9,9.832]
["binance-futures","BTCUSDT",1748649604746,6.201,103950.0,103949.9,3.622]
["binance-futures","BTCUSDT",1748649604796,6.139,103950.0,103949.9,1.005]
["binance-futures","BTCUSDT",1748649604847,6.097,103950.0,103949.9,0.882]
["binance-futures","BTCUSDT",1748649604890,8.398,103950.0,103949.9,0.816]
["binance-futures","BTCUSDT",1748649604967,0.018,103945.7,103945.0,0.298]
["binance-futures","BTCUSDT",1748649605014,4.527,103950.0,103949.9,0.002]
["binance-futures","BTCUSDT",1748649605056,4.948,103949.9,103945.0,0.333]
["binance-futures","BTCUSDT",1748649605099,4.883,103949.9,103943.7,0.002]
["binance-futures","BTCUSDT",1748649605144,0.604,103946.9,103946.8,0.014]
["binance-futures","BTCUSDT",1748649605201,2.332,103946.9,103946.8,0.015]
["binance-futures","BTCUSDT",1748649605297,0.265,103932.8,103925.5,0.004]
["binance-futures","BTCUSDT",1748649605355,4.831,103932.8,103925.4,0.729]
["binance-futures","BTCUSDT",1748649605395,11.408,103932.8,103925.4,0.731]
["binance-futures","BTCUSDT",1748649605455,8.164,103931.1,103930.5,0.002]
["binance-futures","BTCUSDT",1748649605509,4.473,103930.6,103930.0,0.746]
["binance-futures","BTCUSDT",1748649605560,14.845,103926.3,103926.2,0.285]
["binance-futures","BTCUSDT",1748649605600,18.393,103926.3,103926.2,0.285]
["binance-futures","BTCUSDT",1748649605668,21.998,103926.3,103926.2,0.283]
["binance-futures","BTCUSDT",1748649605726,23.735,103926.3,103926.2,0.49]
["binance-futures","BTCUSDT",1748649605813,12.868,103926.3,103926.2,0.005]
["binance-futures","BTCUSDT",1748649605864,11.605,103926.3,103926.2,0.123]
["binance-futures","BTCUSDT",1748649605974,10.328,103921.3,103916.2,0.003]
["binance-futures","BTCUSDT",1748649606044,16.633,103920.1,103920.0,0.359]
["binance-futures","BTCUSDT",1748649606110,25.933,103920.1,103920.0,0.084]
["binance-futures","BTCUSDT",1748649606159,17.999,103920.1,103920.0,0.146]
["binance-futures","BTCUSDT",1748649606235,2.356,103918.7,103917.6,0.002]
["binance-futures","BTCUSDT",1748649606303,17.954,103917.7,103917.6,0.333]
["binance-futures","BTCUSDT",1748649606362,17.928,103917.7,103917.6,0.087]
["binance-futures","BTCUSDT",1748649606471,5.713,103911.4,103910.0,0.198]
["binance-futures","BTCUSDT",1748649606543,10.81,103911.4,103911.3,0.255]
["binance-futures","BTCUSDT",1748649606615,9.499,103911.4,103911.3,0.282]
["binance-futures","BTCUSDT",1748649606675,10.005,103910.2,103910.1,0.136]
["binance-futures","BTCUSDT",1748649606726,8.344,103902.4,103902.3,0.612]
["binance-futures","BTCUSDT",1748649606777,10.379,103901.4,103901.3,0.566]
["binance-futures","BTCUSDT",1748649606879,1.656,103890.8,103890.3,1.576]
["binance-futures","BTCUSDT",1748649606930,3.8,103890.8,103890.7,4.221]
["binance-futures","BTCUSDT",1748649606981,2.726,103890.8,103890.7,3.397]
["binance-futures","BTCUSDT",1748649607032,3.757,103890.8,103890.7,2.866]
["binance-futures","BTCUSDT",1748649607083,4.484,103890.8,103890.7,1.108]
["binance-futures","BTCUSDT",1748649607134,4.545,103890.8,103890.7,1.143]
["binance-futures","BTCUSDT",1748649607186,7.512,103885.6,103885.5,4.843]
["binance-futures","BTCUSDT",1748649607237,1.08,103896.0,103895.9,2.214]
["binance-futures","BTCUSDT",1748649607288,4.227,103896.0,103895.9,6.986]
["binance-futures","BTCUSDT",1748649607339,4.159,103896.0,103895.9,1.848]
["binance-futures","BTCUSDT",1748649607390,1.04,103890.9,103885.6,0.369]
["binance-futures","BTCUSDT",1748649607441,5.213,103885.7,103885.6,1.321]
["binance-futures","BTCUSDT",1748649607492,12.924,103885.2,103885.1,1.044]
["binance-futures","BTCUSDT",1748649607543,2.685,103885.2,103885.1,3.699]
["binance-futures","BTCUSDT",1748649607595,0.002,103890.5,103885.7,0.136]
["binance-futures","BTCUSDT",1748649607645,0.028,103890.3,103890.2,19.511]
["binance-futures","BTCUSDT",1748649607700,1.208,103902.9,103899.5,1.038]
["binance-futures","BTCUSDT",1748649607750,4.226,103902.9,103902.8,6.014]
["binance-futures","BTCUSDT",1748649607802,4.633,103902.9,103902.8,7.427]
["binance-futures","BTCUSDT",1748649607853,4.604,103902.9,103902.8,8.616]
["binance-futures","BTCUSDT",1748649607904,4.231,103902.9,103902.8,8.67]
["binance-futures","BTCUSDT",1748649607955,0.071,103902.9,103902.8,8.755]
["binance-futures","BTCUSDT",1748649608007,0.015,103902.9,103902.8,10.48]
["binance-futures","BTCUSDT",1748649608058,2.143,103917.1,103911.5,0.009]
["binance-futures","BTCUSDT",1748649608109,3.549,103917.1,103917.0,3.771]
["binance-futures","BTCUSDT",1748649608160,2.993,103917.1,103917.0,18.919]
["binance-futures","BTCUSDT",1748649608212,1.007,103917.1,103917.0,18.76]
["binance-futures","BTCUSDT",1748649608263,1.151,103917.1,103917.0,8.024]
["binance-futures","BTCUSDT",1748649608314,0.153,103917.1,103917.0,8.252]
["binance-futures","BTCUSDT",1748649608365,0.566,103932.7,103917.2,0.12]
["binance-futures","BTCUSDT",1748649608416,0.002,103929.7,103926.3,4.982]
["binance-futures","BTCUSDT",1748649608467,2.741,103929.7,103929.6,0.882]
["binance-futures","BTCUSDT",1748649608518,4.884,103929.7,103929.6,5.324]
["binance-futures","BTCUSDT",1748649608569,1.616,103929.7,103929.6,4.101]
["binance-futures","BTCUSDT",1748649608620,3.288,103929.7,103929.6,3.98]
["binance-futures","BTCUSDT",1748649608670,4.539,103929.7,103929.6,0.091]
["binance-futures","BTCUSDT",1748649608721,6.577,103929.7,103929.6,0.079]
["binance-futures","BTCUSDT",1748649608774,1.094,103928.6,103926.5,0.002]
["binance-futures","BTCUSDT",1748649608827,21.982,103925.5,103925.1,0.001]
["binance-futures","BTCUSDT",1748649608877,13.052,103925.5,103925.4,0.293]
["binance-futures","BTCUSDT",1748649608928,16.416,103925.5,103925.4,0.582]
["binance-futures","BTCUSDT",1748649608979,9.652,103925.5,103925.4,0.058]
["binance-futures","BTCUSDT",1748649609031,9.554,103925.5,103925.4,0.765]
["binance-futures","BTCUSDT",1748649609083,9.405,103925.5,103925.4,0.059]
["binance-futures","BTCUSDT",1748649609185,14.218,103919.2,103919.1,2.098]
["binance-futures","BTCUSDT",1748649609239,14.218,103919.2,103919.1,1.083]
["binance-futures","BTCUSDT",1748649609289,14.488,103919.2,103919.1,1.247]
["binance-futures","BTCUSDT",1748649609341,6.312,103919.2,103919.1,6.378]
["binance-futures","BTCUSDT",1748649609393,6.357,103919.2,103919.1,6.756]
["binance-futures","BTCUSDT",1748649609444,5.533,103919.2,103919.1,6.817]
["binance-futures","BTCUSDT",1748649609494,1.945,103919.2,103919.1,5.927]
["binance-futures","BTCUSDT",1748649609546,1.945,103919.2,103919.1,4.377]
["binance-futures","BTCUSDT",1748649609596,4.852,103919.2,103919.1,2.139]
["binance-futures","BTCUSDT",1748649609648,4.993,103919.2,103919.1,2.509]
["binance-futures","BTCUSDT",1748649609697,0.711,103919.2,103919.1,5.771]
["binance-futures","BTCUSDT",1748649609747,0.043,103919.2,103919.1,7.143]
["binance-futures","BTCUSDT",1748649609801,0.317,103928.0,103927.9,10.73]
["binance-futures","BTCUSDT",1748649609852,0.003,103929.0,103928.9,15.92]
["binance-futures","BTCUSDT",1748649609903,0.003,103929.0,103928.9,16.098]
["binance-futures","BTCUSDT",1748649609954,0.003,103929.0,103928.9,15.229]
["binance-futures","BTCUSDT",1748649610057,0.003,103929.0,103928.9,14.56]
["binance-futures","BTCUSDT",1748649610108,0.024,103929.0,103928.9,15.35]
["binance-futures","BTCUSDT",1748649610159,1.79,103934.9,103934.8,7.656]
["binance-futures","BTCUSDT",1748649610211,2.118,103934.9,103934.8,7.722]
["binance-futures","BTCUSDT",1748649610262,2.118,103934.9,103934.8,7.914]
["binance-futures","BTCUSDT",1748649610313,2.118,103934.9,103934.8,7.915]
["binance-futures","BTCUSDT",1748649610364,2.12,103934.9,103934.8,7.911]
["binance-futures","BTCUSDT",1748649610417,6.923,103934.9,103934.8,2.172]
["binance-futures","BTCUSDT",1748649610472,6.914,103934.9,103934.8,0.536]
["binance-futures","BTCUSDT",1748649610522,6.918,103934.9,103934.8,0.568]
["binance-futures","BTCUSDT",1748649610576,7.466,103934.9,103934.8,0.567]
["binance-futures","BTCUSDT",1748649610627,7.466,103934.9,103934.8,0.891]
["binance-futures","BTCUSDT",1748649610730,6.019,103934.9,103934.8,2.768]
["binance-futures","BTCUSDT",1748649610780,4.599,103934.9,103934.8,4.688]
["binance-futures","BTCUSDT",1748649610831,0.472,103934.9,103934.8,4.798]
["binance-futures","BTCUSDT",1748649610883,0.567,103934.9,103934.8,6.048]
["binance-futures","BTCUSDT",1748649610933,0.569,103934.9,103934.8,6.05]
["binance-futures","BTCUSDT",1748649610983,0.843,103934.9,103934.8,6.041]
["binance-futures","BTCUSDT",1748649611036,1.942,103934.9,103934.8,4.873]
["binance-futures","BTCUSDT",1748649611086,1.942,103934.9,103934.8,4.839]
["binance-futures","BTCUSDT",1748649611139,6.839,103934.9,103934.8,0.349]
["binance-futures","BTCUSDT",1748649611241,5.668,103929.7,103929.6,2.068]
["binance-futures","BTCUSDT",1748649611293,5.495,103929.7,103929.6,1.405]
["binance-futures","BTCUSDT",1748649611345,5.498,103929.7,103929.6,1.179]
["binance-futures","BTCUSDT",1748649611399,5.973,103929.7,103929.6,0.68]
["binance-futures","BTCUSDT",1748649611448,5.971,103929.7,103929.6,0.738]
["binance-futures","BTCUSDT",1748649611500,5.975,103929.7,103929.6,0.426]
["binance-futures","BTCUSDT",1748649611554,7.474,103929.7,103929.6,0.368]
["binance-futures","BTCUSDT",1748649611604,7.481,103929.7,103929.6,0.433]
["binance-futures","BTCUSDT",1748649611655,7.378,103929.7,103929.6,1.249]
["binance-futures","BTCUSDT",1748649611706,5.485,103929.7,103929.6,2.396]
["binance-futures","BTCUSDT",1748649611758,4.989,103929.7,103929.6,5.521]
["binance-futures","BTCUSDT",1748649611805,0.838,103929.7,103929.6,6.057]
["binance-futures","BTCUSDT",1748649611858,0.13,103929.7,103929.6,6.077]
["binance-futures","BTCUSDT",1748649611907,0.138,103929.7,103929.6,6.077]
["binance-futures","BTCUSDT",1748649611962,0.14,103929.7,103929.6,6.077]
["binance-futures","BTCUSDT",1748649612016,4.327,103938.0,103937.9,6.317]
["binance-futures","BTCUSDT",1748649612067,2.512,103938.0,103937.9,6.625]
["binance-futures","BTCUSDT",1748649612118,1.135,103938.0,103937.9,7.332]
["binance-futures","BTCUSDT",1748649612168,2.018,103938.0,103937.9,6.579]
["binance-futures","BTCUSDT",1748649612222,2.429,103938.0,103937.9,6.622]
["binance-futures","BTCUSDT",1748649612273,2.656,103938.0,103937.9,6.709]
["binance-futures","BTCUSDT",1748649612326,4.144,103938.0,103937.9,5.919]
["binance-futures","BTCUSDT",1748649612376,4.144,103938.0,103937.9,4.034]
["binance-futures","BTCUSDT",1748649612429,4.183,103938.0,103937.9,3.83]
["binance-futures","BTCUSDT",1748649612479,4.099,103938.0,103937.9,3.828]
["binance-futures","BTCUSDT",1748649612531,4.097,103938.0,103937.9,3.834]
["binance-futures","BTCUSDT",1748649612582,4.102,103938.0,103937.9,3.837]
["binance-futures","BTCUSDT",1748649612636,4.107,103938.0,103937.9,3.835]
["binance-futures","BTCUSDT",1748649612688,4.107,103938.0,103937.9,3.828]
["binance-futures","BTCUSDT",1748649612738,0.092,103938.0,103937.9,6.419]
["binance-futures","BTCUSDT",1748649612789,0.085,103938.0,103937.9,8.135]
["binance-futures","BTCUSDT",1748649612840,0.085,103938.0,103937.9,7.485]
["binance-futures","BTCUSDT",1748649612891,0.085,103938.0,103937.9,7.648]
["binance-futures","BTCUSDT",1748649612942,0.686,103946.4,103946.2,2.169]
["binance-futures","BTCUSDT",1748649612992,0.818,103946.4,103946.3,7.066]
["binance-futures","BTCUSDT",1748649613045,2.018,103946.4,103946.3,7.015]
["binance-futures","BTCUSDT",1748649613096,5.825,103946.4,103946.3,0.513]
["binance-futures","BTCUSDT",1748649613148,6.354,103946.4,103946.3,0.273]
["binance-futures","BTCUSDT",1748649613199,6.849,103946.4,103946.3,0.234]
["binance-futures","BTCUSDT",1748649613251,11.66,103944.3,103944.2,0.291]
["binance-futures","BTCUSDT",1748649613301,11.779,103944.3,103944.2,1.053]
["binance-futures","BTCUSDT",1748649613354,11.779,103944.3,103944.2,1.041]
["binance-futures","BTCUSDT",1748649613454,16.022,103944.2,103944.1,0.989]
["binance-futures","BTCUSDT",1748649613507,16.188,103944.2,103944.1,1.111]
["binance-futures","BTCUSDT",1748649613560,16.194,103944.2,103944.1,0.509]
["binance-futures","BTCUSDT",1748649613612,16.192,103944.2,103944.1,0.128]
["binance-futures","BTCUSDT",1748649613663,16.192,103944.2,103944.1,0.127]
["binance-futures","BTCUSDT",1748649613713,16.192,103944.2,103944.1,0.447]
["binance-futures","BTCUSDT",1748649613764,14.839,103944.1,103944.0,1.228]
["binance-futures","BTCUSDT",1748649613817,15.836,103944.1,103944.0,0.084]
["binance-futures","BTCUSDT",1748649613869,13.194,103944.1,103944.0,0.499]
["binance-futures","BTCUSDT",1748649613918,13.179,103944.1,103944.0,0.499]
["binance-futures","BTCUSDT",1748649613970,13.183,103944.1,103944.0,0.463]
["binance-futures","BTCUSDT",1748649614023,13.183,103944.1,103944.0,0.466]
["binance-futures","BTCUSDT",1748649614074,13.185,103944.1,103944.0,0.544]
["binance-futures","BTCUSDT",1748649614124,13.893,103944.1,103944.0,0.156]
["binance-futures","BTCUSDT",1748649614176,13.885,103944.1,103944.0,0.184]
["binance-futures","BTCUSDT",1748649614226,14.624,103944.1,103944.0,0.187]
["binance-futures","BTCUSDT",1748649614277,13.936,103944.1,103944.0,0.109]
["binance-futures","BTCUSDT",1748649614328,13.276,103944.1,103944.0,0.105]
["binance-futures","BTCUSDT",1748649614379,13.971,103944.1,103944.0,0.065]
["binance-futures","BTCUSDT",1748649614481,12.369,103942.3,103942.2,0.485]
["binance-futures","BTCUSDT",1748649614533,12.743,103942.3,103942.2,0.604]
["binance-futures","BTCUSDT",1748649614587,14.153,103942.3,103942.2,0.283]
["binance-futures","BTCUSDT",1748649614638,8.802,103940.3,103940.2,1.146]
["binance-futures","BTCUSDT",1748649614691,9.01,103940.3,103940.2,1.146]
["binance-futures","BTCUSDT",1748649614743,9.52,103940.3,103940.2,1.589]
["binance-futures","BTCUSDT",1748649614794,7.548,103940.3,103940.2,1.599]
["binance-futures","BTCUSDT",1748649614843,7.554,103940.3,103940.2,1.597]
["binance-futures","BTCUSDT",1748649614896,7.554,103940.3,103940.2,1.6]
["binance-futures","BTCUSDT",1748649614950,7.559,103940.3,103940.2,1.722]
["binance-futures","BTCUSDT",1748649615003,7.122,103940.3,103940.2,0.599]
["binance-futures","BTCUSDT",1748649615104,11.335,103938.0,103937.9,0.261]
["binance-futures","BTCUSDT",1748649615155,10.306,103938.0,103937.9,0.164]
["binance-futures","BTCUSDT",1748649615206,9.553,103937.7,103937.6,0.251]
["binance-futures","BTCUSDT",1748649615308,10.013,103929.9,103929.8,0.186]
["binance-futures","BTCUSDT",1748649615360,13.309,103929.9,103929.8,0.037]
["binance-futures","BTCUSDT",1748649615411,7.871,103929.9,103929.8,3.28]
["binance-futures","BTCUSDT",1748649615462,0.027,103929.9,103929.8,6.927]
["binance-futures","BTCUSDT",1748649615513,0.606,103931.6,103931.5,10.71]
["binance-futures","BTCUSDT",1748649615564,0.762,103931.6,103931.5,12.466]
["binance-futures","BTCUSDT",1748649615615,0.82,103931.6,103931.5,11.22]
["binance-futures","BTCUSDT",1748649615667,0.826,103931.6,103931.5,11.314]
["binance-futures","BTCUSDT",1748649615719,0.833,103931.6,103931.5,11.504]
["binance-futures","BTCUSDT",1748649615770,0.833,103931.6,103931.5,10.863]
["binance-futures","BTCUSDT",1748649615821,0.833,103931.6,103931.5,10.824]
["binance-futures","BTCUSDT",1748649615872,1.857,103931.6,103931.5,9.973]
["binance-futures","BTCUSDT",1748649615922,1.196,103931.6,103931.5,8.927]
["binance-futures","BTCUSDT",1748649615976,1.219,103931.6,103931.5,8.927]
["binance-futures","BTCUSDT",1748649616029,1.221,103931.6,103931.5,8.927]
["binance-futures","BTCUSDT",1748649616079,5.589,103931.6,103931.5,3.389]
["binance-futures","BTCUSDT",1748649616128,5.59,103931.6,103931.5,0.669]
["binance-futures","BTCUSDT",1748649616181,6.091,103931.6,103931.5,0.642]
["binance-futures","BTCUSDT",1748649616232,6.467,103931.6,103931.5,0.615]
["binance-futures","BTCUSDT",1748649616284,6.467,103931.6,103931.5,1.356]
["binance-futures","BTCUSDT",1748649616334,6.299,103931.6,103931.5,1.338]
["binance-futures","BTCUSDT",1748649616383,6.439,103931.6,103931.5,0.928]
["binance-futures","BTCUSDT",1748649616437,6.431,103931.6,103931.5,0.604]
["binance-futures","BTCUSDT",1748649616486,6.443,103931.6,103931.5,0.604]
["binance-futures","BTCUSDT",1748649616539,6.446,103931.6,103931.5,0.602]
["binance-futures","BTCUSDT",1748649616590,6.446,103931.6,103931.5,0.601]
["binance-futures","BTCUSDT",1748649616696,6.446,103931.6,103931.5,0.411]
["binance-futures","BTCUSDT",1748649616748,6.446,103931.6,103931.5,0.405]
["binance-futures","BTCUSDT",1748649616799,6.446,103931.6,103931.5,0.402]
["binance-futures","BTCUSDT",1748649616852,6.488,103931.6,103931.5,0.521]
["binance-futures","BTCUSDT",1748649616902,6.485,103931.6,103931.5,0.521]
["binance-futures","BTCUSDT",1748649616957,6.965,103931.6,103931.5,0.518]
["binance-futures","BTCUSDT",1748649617003,6.967,103931.6,103931.5,0.534]
["binance-futures","BTCUSDT",1748649617059,9.038,103931.6,103931.5,0.116]
["binance-futures","BTCUSDT",1748649617110,8.508,103931.6,103931.5,0.116]
["binance-futures","BTCUSDT",1748649617162,8.455,103931.6,103931.5,0.116]
["binance-futures","BTCUSDT",1748649617213,8.215,103931.6,103931.5,0.116]
["binance-futures","BTCUSDT",1748649617265,8.176,103931.6,103931.5,0.11]
["binance-futures","BTCUSDT",1748649617315,8.6,103931.6,103931.5,0.107]
["binance-futures","BTCUSDT",1748649617366,7.19,103931.6,103931.5,0.833]
["binance-futures","BTCUSDT",1748649617410,6.858,103931.6,103931.5,0.745]
["binance-futures","BTCUSDT",1748649617469,6.856,103931.6,103931.5,0.633]
["binance-futures","BTCUSDT",1748649617522,6.863,103931.6,103931.5,0.631]
["binance-futures","BTCUSDT",1748649617574,6.382,103931.6,103931.5,1.01]
["binance-futures","BTCUSDT",1748649617627,6.339,103931.6,103931.5,2.136]
["binance-futures","BTCUSDT",1748649617678,4.572,103931.6,103931.5,2.351]
["binance-futures","BTCUSDT",1748649617729,4.572,103931.6,103931.5,1.688]
["binance-futures","BTCUSDT",1748649617780,4.572,103931.6,103931.5,1.696]
["binance-futures","BTCUSDT",1748649617832,4.518,103931.6,103931.5,2.061]
["binance-futures","BTCUSDT",1748649617883,4.517,103931.6,103931.5,2.162]
["binance-futures","BTCUSDT",1748649617934,4.517,103931.6,103931.5,1.944]
["binance-futures","BTCUSDT",1748649617984,5.0,103931.6,103931.5,0.59]
["binance-futures","BTCUSDT",1748649618038,6.4,103931.6,103931.5,0.881]
["binance-futures","BTCUSDT",1748649618089,6.762,103931.6,103931.5,0.376]
["binance-futures","BTCUSDT",1748649618141,4.518,103931.6,103931.5,3.079]
["binance-futures","BTCUSDT",1748649618193,0.855,103931.6,103931.5,8.37]
["binance-futures","BTCUSDT",1748649618244,0.002,103936.6,103933.1,0.06]
["binance-futures","BTCUSDT",1748649618296,0.015,103942.3,103939.4,0.3]
["binance-futures","BTCUSDT",1748649618347,0.002,103944.0,103943.3,10.636]
["binance-futures","BTCUSDT",1748649618399,6.004,103944.2,103944.1,28.367]
["binance-futures","BTCUSDT",1748649618449,6.01,103944.2,103944.1,40.442]
["binance-futures","BTCUSDT",1748649618500,1.06,103944.2,103944.1,15.391]
["binance-futures","BTCUSDT",1748649618551,0.001,103948.5,103944.6,4.827]
["binance-futures","BTCUSDT",1748649618603,0.061,103947.7,103947.6,20.586]
["binance-futures","BTCUSDT",1748649618654,0.131,103950.0,103949.9,4.366]
["binance-futures","BTCUSDT",1748649618705,0.002,103950.9,103950.8,10.539]
["binance-futures","BTCUSDT",1748649618756,0.041,103952.8,103952.7,18.475]
["binance-futures","BTCUSDT",1748649618807,0.042,103952.8,103952.7,27.026]
["binance-futures","BTCUSDT",1748649618858,0.043,103952.8,103952.7,18.424]
["binance-futures","BTCUSDT",1748649618909,0.043,103952.8,103952.7,17.605]
["binance-futures","BTCUSDT",1748649618962,2.266,103952.8,103952.7,14.478]
["binance-futures","BTCUSDT",1748649619014,4.496,103952.8,103952.7,7.452]
["binance-futures","BTCUSDT",1748649619064,6.461,103952.8,103952.7,6.908]
["binance-futures","BTCUSDT",1748649619114,5.202,103952.8,103952.7,5.003]
["binance-futures","BTCUSDT",1748649619167,5.311,103952.8,103952.7,5.003]
["binance-futures","BTCUSDT",1748649619219,5.311,103952.8,103952.7,5.012]
["binance-futures","BTCUSDT",1748649619271,5.202,103952.8,103952.7,5.146]
["binance-futures","BTCUSDT",1748649619322,5.207,103952.8,103952.7,5.121]
["binance-futures","BTCUSDT",1748649619375,5.314,103952.8,103952.7,5.13]
["binance-futures","BTCUSDT",1748649619422,5.318,103952.8,103952.7,5.124]
["binance-futures","BTCUSDT",1748649619478,5.496,103952.8,103952.7,4.554]
["binance-futures","BTCUSDT",1748649619530,7.62,103952.8,103952.7,2.521]
["binance-futures","BTCUSDT",1748649619581,7.62,103952.8,103952.7,2.506]
["binance-futures","BTCUSDT",1748649619632,7.404,103952.8,103952.7,1.107]
["binance-futures","BTCUSDT",1748649619681,7.404,103952.8,103952.7,1.085]
["binance-futures","BTCUSDT",1748649619737,7.91,103952.8,103952.7,0.908]
["binance-futures","BTCUSDT",1748649619789,7.91,103952.8,103952.7,0.97]
["binance-futures","BTCUSDT",1748649619842,7.83,103952.8,103952.7,0.974]
["binance-futures","BTCUSDT",1748649619894,7.424,103952.8,103952.7,1.083]
["binance-futures","BTCUSDT",1748649619943,7.374,103952.8,103952.7,1.083]
["binance-futures","BTCUSDT",1748649619993,7.376,103952.8,103952.7,0.963]
["binance-futures","BTCUSDT",1748649620049,4.383,103952.8,103952.7,5.114]
["binance-futures","BTCUSDT",1748649620101,4.334,103952.8,103952.7,2.843]
["binance-futures","BTCUSDT",1748649620152,4.236,103952.8,103952.7,2.975]
["binance-futures","BTCUSDT",1748649620203,4.791,103952.8,103952.7,0.987]
["binance-futures","BTCUSDT",1748649620254,4.779,103952.8,103952.7,2.002]
["binance-futures","BTCUSDT",1748649620305,4.782,103952.8,103952.7,1.587]
["binance-futures","BTCUSDT",1748649620349,4.3,103952.8,103952.7,0.962]
["binance-futures","BTCUSDT",1748649620408,4.784,103952.8,103952.7,0.721]
["binance-futures","BTCUSDT",1748649620459,4.784,103952.8,103952.7,0.679]
["binance-futures","BTCUSDT",1748649620510,4.786,103952.8,103952.7,0.68]
["binance-futures","BTCUSDT",1748649620563,4.788,103952.8,103952.7,0.663]
["binance-futures","BTCUSDT",1748649620615,4.763,103952.8,103952.7,0.795]
["binance-futures","BTCUSDT",1748649620666,6.551,103952.8,103952.7,0.73]
["binance-futures","BTCUSDT",1748649620718,6.2,103952.8,103952.7,0.728]
["binance-futures","BTCUSDT",1748649620769,6.2,103952.8,103952.7,0.612]
["binance-futures","BTCUSDT",1748649620820,6.363,103952.8,103952.7,0.665]
["binance-futures","BTCUSDT",1748649620869,6.926,103952.8,103952.7,0.542]
["binance-futures","BTCUSDT",1748649620922,6.978,103952.8,103952.7,0.541]
["binance-futures","BTCUSDT",1748649620975,6.978,103952.8,103952.7,0.483]
["binance-futures","BTCUSDT",1748649621025,6.978,103952.8,103952.7,0.486]
["binance-futures","BTCUSDT",1748649621078,6.864,103952.8,103952.7,0.575]
["binance-futures","BTCUSDT",1748649621131,6.806,103952.8,103952.7,0.574]
["binance-futures","BTCUSDT",1748649621182,6.808,103952.8,103952.7,0.573]
["binance-futures","BTCUSDT",1748649621234,6.796,103952.8,103952.7,0.836]
["binance-futures","BTCUSDT",1748649621284,2.954,103952.8,103952.7,5.067]
["binance-futures","BTCUSDT",1748649621335,2.213,103952.8,103952.7,5.078]
["binance-futures","BTCUSDT",1748649621387,2.124,103952.8,103952.7,6.162]
["binance-futures","BTCUSDT",1748649621438,0.477,103952.8,103952.7,6.164]
["binance-futures","BTCUSDT",1748649621487,0.827,103952.8,103952.7,6.276]
["binance-futures","BTCUSDT",1748649621540,0.489,103952.8,103952.7,7.888]
["binance-futures","BTCUSDT",1748649621592,1.604,103952.8,103952.7,7.645]
["binance-futures","BTCUSDT",1748649621644,1.467,103952.8,103952.7,7.933]
["binance-futures","BTCUSDT",1748649621695,1.467,103952.8,103952.7,6.642]
["binance-futures","BTCUSDT",1748649621747,1.471,103952.8,103952.7,6.758]
["binance-futures","BTCUSDT",1748649621797,5.871,103952.8,103952.7,1.547]
["binance-futures","BTCUSDT",1748649621849,6.277,103952.8,103952.7,0.818]
["binance-futures","BTCUSDT",1748649621900,7.203,103952.8,103952.7,0.777]
["binance-futures","BTCUSDT",1748649621952,7.493,103952.8,103952.7,0.777]
["binance-futures","BTCUSDT",1748649622002,7.452,103952.8,103952.7,0.78]
["binance-futures","BTCUSDT",1748649622052,7.45,103952.8,103952.7,0.783]
["binance-futures","BTCUSDT",1748649622106,5.952,103952.8,103952.7,0.551]
["binance-futures","BTCUSDT",1748649622160,6.353,103952.8,103952.7,0.936]
["binance-futures","BTCUSDT",1748649622212,5.853,103952.8,103952.7,0.939]
["binance-futures","BTCUSDT",1748649622264,6.214,103952.8,103952.7,0.971]
["binance-futures","BTCUSDT",1748649622315,6.214,103952.8,103952.7,0.973]
["binance-futures","BTCUSDT",1748649622364,6.118,103952.8,103952.7,0.976]
["binance-futures","BTCUSDT",1748649622417,6.083,103952.8,103952.7,0.586]
["binance-futures","BTCUSDT",1748649622468,6.09,103952.8,103952.7,0.879]
["binance-futures","BTCUSDT",1748649622519,6.208,103952.8,103952.7,0.879]
["binance-futures","BTCUSDT",1748649622571,6.206,103952.8,103952.7,0.879]
["binance-futures","BTCUSDT",1748649622621,6.206,103952.8,103952.7,0.882]
["binance-futures","BTCUSDT",1748649622725,13.932,103947.7,103947.6,0.383]
["binance-futures","BTCUSDT",1748649622776,12.647,103947.7,103947.6,0.61]
["binance-futures","BTCUSDT",1748649622827,11.84,103947.7,103947.6,1.295]
["binance-futures","BTCUSDT",1748649622879,8.25,103947.7,103947.6,2.993]
["binance-futures","BTCUSDT",1748649622932,7.825,103947.7,103947.6,3.403]
["binance-futures","BTCUSDT",1748649622982,6.256,103947.7,103947.6,3.445]
["binance-futures","BTCUSDT",1748649623034,6.258,103947.7,103947.6,3.442]
["binance-futures","BTCUSDT",1748649623084,6.498,103947.7,103947.6,3.253]
["binance-futures","BTCUSDT",1748649623139,6.064,103947.7,103947.6,3.233]
["binance-futures","BTCUSDT",1748649623188,6.126,103947.7,103947.6,3.234]
["binance-futures","BTCUSDT",1748649623242,6.667,103947.7,103947.6,1.879]
["binance-futures","BTCUSDT",1748649623293,7.103,103947.7,103947.6,0.811]
["binance-futures","BTCUSDT",1748649623345,7.3,103947.7,103947.6,0.815]
["binance-futures","BTCUSDT",1748649623396,7.301,103947.7,103947.6,0.815]
["binance-futures","BTCUSDT",1748649623446,7.301,103947.7,103947.6,0.818]
["binance-futures","BTCUSDT",1748649623549,22.45,103944.3,103943.0,0.003]
["binance-futures","BTCUSDT",1748649623600,16.646,103944.3,103944.2,0.002]
["binance-futures","BTCUSDT",1748649623702,0.42,103939.8,103939.5,1.009]
["binance-futures","BTCUSDT",1748649623753,8.354,103939.6,103939.5,2.528]
["binance-futures","BTCUSDT",1748649623804,7.882,103939.6,103939.5,5.147]
["binance-futures","BTCUSDT",1748649623856,3.603,103939.6,103939.5,4.15]
["binance-futures","BTCUSDT",1748649623907,2.681,103939.6,103939.5,4.007]
["binance-futures","BTCUSDT",1748649623960,2.816,103939.6,103939.5,4.162]
["binance-futures","BTCUSDT",1748649624010,2.002,103939.6,103939.5,4.21]
["binance-futures","BTCUSDT",1748649624061,2.349,103939.6,103939.5,4.271]
["binance-futures","BTCUSDT",1748649624113,2.672,103939.6,103939.5,4.274]
["binance-futures","BTCUSDT",1748649624164,2.678,103939.6,103939.5,4.273]
["binance-futures","BTCUSDT",1748649624217,2.678,103939.6,103939.5,4.277]
["binance-futures","BTCUSDT",1748649624267,1.242,103939.6,103939.5,6.945]
["binance-futures","BTCUSDT",1748649624318,0.868,103939.6,103939.5,6.946]
["binance-futures","BTCUSDT",1748649624370,2.013,103939.6,103939.5,6.829]
["binance-futures","BTCUSDT",1748649624421,2.013,103939.6,103939.5,6.743]
["binance-futures","BTCUSDT",1748649624473,0.611,103939.6,103939.5,6.743]
["binance-futures","BTCUSDT",1748649624523,1.295,103939.6,103939.5,6.231]
["binance-futures","BTCUSDT",1748649624576,0.001,103943.9,103942.2,9.424]
["binance-futures","BTCUSDT",1748649624627,0.022,103944.7,103944.6,14.212]
["binance-futures","BTCUSDT",1748649624678,0.062,103944.7,103944.6,12.98]
["binance-futures","BTCUSDT",1748649624729,0.068,103944.7,103944.6,11.003]
["binance-futures","BTCUSDT",1748649624781,0.078,103944.7,103944.6,11.196]
["binance-futures","BTCUSDT",1748649624832,3.24,103952.4,103952.3,7.002]
["binance-futures","BTCUSDT",1748649624884,3.912,103952.4,103952.3,5.918]
["binance-futures","BTCUSDT",1748649624935,4.183,103952.4,103952.3,6.168]
["binance-futures","BTCUSDT",1748649624986,4.185,103952.4,103952.3,6.165]
["binance-futures","BTCUSDT",1748649625039,4.185,103952.4,103952.3,6.153]
["binance-futures","BTCUSDT",1748649625087,3.486,103952.4,103952.3,7.407]
["binance-futures","BTCUSDT",1748649625142,3.486,103952.4,103952.3,7.46]
["binance-futures","BTCUSDT",1748649625191,5.542,103952.4,103952.3,3.21]
["binance-futures","BTCUSDT",1748649625243,7.528,103952.4,103952.3,1.177]
["binance-futures","BTCUSDT",1748649625345,8.945,103942.3,103942.2,0.002]
["binance-futures","BTCUSDT",1748649625447,10.785,103939.6,103939.5,0.465]
["binance-futures","BTCUSDT",1748649625499,10.731,103939.6,103939.5,1.064]
["binance-futures","BTCUSDT",1748649625549,10.315,103939.6,103939.5,1.165]
["binance-futures","BTCUSDT",1748649625600,10.316,103939.6,103939.5,1.819]
["binance-futures","BTCUSDT",1748649625651,10.316,103939.6,103939.5,1.78]
["binance-futures","BTCUSDT",1748649625702,10.337,103939.6,103939.5,1.499]
["binance-futures","BTCUSDT",1748649625755,10.337,103939.6,103939.5,1.861]
["binance-futures","BTCUSDT",1748649625862,10.338,103939.6,103939.5,1.498]
["binance-futures","BTCUSDT",1748649625914,10.817,103939.6,103939.5,0.333]
["binance-futures","BTCUSDT",1748649625965,10.107,103939.6,103939.5,0.333]
["binance-futures","BTCUSDT",1748649626017,11.519,103939.6,103939.5,0.333]
["binance-futures","BTCUSDT",1748649626119,4.312,103935.2,103935.0,0.001]
["binance-futures","BTCUSDT",1748649626170,22.447,103935.2,103935.1,0.227]
["binance-futures","BTCUSDT",1748649626221,16.846,103935.2,103935.1,0.244]
["binance-futures","BTCUSDT",1748649626272,16.854,103935.2,103935.1,0.199]
["binance-futures","BTCUSDT",1748649626323,4.171,103934.6,103921.8,0.021]
["binance-futures","BTCUSDT",1748649626375,15.049,103933.4,103933.3,0.096]
["binance-futures","BTCUSDT",1748649626426,17.036,103933.4,103933.3,0.098]
["binance-futures","BTCUSDT",1748649626478,15.671,103933.4,103933.3,0.124]
["binance-futures","BTCUSDT",1748649626529,15.677,103933.4,103933.3,0.121]
["binance-futures","BTCUSDT",1748649626579,15.917,103933.4,103933.3,0.121]
["binance-futures","BTCUSDT",1748649626629,16.627,103933.4,103933.3,0.121]
["binance-futures","BTCUSDT",1748649626682,16.617,103933.4,103933.3,0.12]
["binance-futures","BTCUSDT",1748649626733,16.619,103933.4,103933.3,0.12]
["binance-futures","BTCUSDT",1748649626783,15.218,103933.4,103933.3,0.169]
["binance-futures","BTCUSDT",1748649626833,15.515,103933.4,103933.3,0.169]
["binance-futures","BTCUSDT",1748649626887,15.507,103933.4,103933.3,0.169]
["binance-futures","BTCUSDT",1748649626938,14.571,103933.4,103933.3,0.169]
["binance-futures","BTCUSDT",1748649626989,14.569,103933.4,103933.3,0.166]
["binance-futures","BTCUSDT",1748649627040,13.864,103933.4,103933.3,0.166]
["binance-futures","BTCUSDT",1748649627091,15.473,103933.2,103933.1,0.148]
["binance-futures","BTCUSDT",1748649627143,15.491,103933.2,103933.1,0.148]
["binance-futures","BTCUSDT",1748649627193,15.329,103933.2,103933.1,0.15]
["binance-futures","BTCUSDT",1748649627245,16.723,103933.2,103933.1,0.16]
["binance-futures","BTCUSDT",1748649627295,16.63,103933.2,103933.1,0.16]
["binance-futures","BTCUSDT",1748649627346,15.933,103933.2,103933.1,0.161]
["binance-futures","BTCUSDT",1748649627398,16.651,103933.2,103933.1,0.163]
["binance-futures","BTCUSDT",1748649627448,15.948,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627500,16.658,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627550,15.929,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627601,16.61,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627652,16.614,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627703,16.576,103933.2,103933.1,0.164]
["binance-futures","BTCUSDT",1748649627754,16.584,103933.2,103933.1,0.162]
["binance-futures","BTCUSDT",1748649627805,16.582,103933.2,103933.1,0.162]
["binance-futures","BTCUSDT",1748649627856,16.578,103933.2,103933.1,0.162]
["binance-futures","BTCUSDT",1748649627959,11.341,103929.9,103929.8,0.063]
["binance-futures","BTCUSDT",1748649628010,12.595,103929.9,103929.8,0.063]
["binance-futures","BTCUSDT",1748649628061,12.142,103929.9,103929.8,0.085]
["binance-futures","BTCUSDT",1748649628113,11.706,103929.9,103929.8,1.169]
["binance-futures","BTCUSDT",1748649628164,15.219,103929.9,103929.8,3.672]
["binance-futures","BTCUSDT",1748649628216,9.728,103929.9,103929.8,3.225]
["binance-futures","BTCUSDT",1748649628267,8.639,103929.9,103929.8,3.068]
["binance-futures","BTCUSDT",1748649628318,7.153,103929.9,103929.8,3.79]
["binance-futures","BTCUSDT",1748649628370,6.673,103929.9,103929.8,3.81]
["binance-futures","BTCUSDT",1748649628421,1.958,103929.9,103929.8,5.159]
["binance-futures","BTCUSDT",1748649628473,0.212,103929.9,103929.8,6.082]
["binance-futures","BTCUSDT",1748649628526,0.067,103929.9,103929.8,9.496]
["binance-futures","BTCUSDT",1748649628577,0.015,103933.2,103931.1,4.916]
["binance-futures","BTCUSDT",1748649628628,0.005,103933.4,103933.2,14.777]
["binance-futures","BTCUSDT",1748649628679,0.001,103934.0,103933.5,1.125]
["binance-futures","BTCUSDT",1748649628730,0.014,103938.9,103938.8,0.249]
["binance-futures","BTCUSDT",1748649628781,0.014,103938.9,103938.8,20.634]
["binance-futures","BTCUSDT",1748649628832,0.001,103939.2,103939.1,6.411]
["binance-futures","BTCUSDT",1748649628884,0.006,103939.6,103939.4,3.738]
["binance-futures","BTCUSDT",1748649628934,0.002,103943.1,103942.6,1.594]
["binance-futures","BTCUSDT",1748649628985,0.001,103944.0,103943.6,3.216]
["binance-futures","BTCUSDT",1748649629036,0.079,103943.7,103943.6,11.198]
["binance-futures","BTCUSDT",1748649629087,3.508,103948.3,103948.2,9.973]
["binance-futures","BTCUSDT",1748649629137,3.803,103948.3,103948.2,7.114]
["binance-futures","BTCUSDT",1748649629189,3.929,103948.3,103948.2,5.573]
["binance-futures","BTCUSDT",1748649629240,3.933,103948.3,103948.2,5.573]
["binance-futures","BTCUSDT",1748649629293,3.984,103948.3,103948.2,5.573]
["binance-futures","BTCUSDT",1748649629347,4.114,103948.3,103948.2,5.789]
["binance-futures","BTCUSDT",1748649629398,4.12,103948.3,103948.2,5.798]
["binance-futures","BTCUSDT",1748649629448,3.955,103948.3,103948.2,7.359]
["binance-futures","BTCUSDT",1748649629500,3.953,103948.3,103948.2,7.361]
["binance-futures","BTCUSDT",1748649629552,3.533,103948.3,103948.2,6.861]
["binance-futures","BTCUSDT",1748649629601,3.394,103948.3,103948.2,7.111]
["binance-futures","BTCUSDT",1748649629654,3.395,103948.3,103948.2,7.109]
["binance-futures","BTCUSDT",1748649629704,1.788,103948.3,103948.2,7.1]
["binance-futures","BTCUSDT",1748649629756,0.983,103948.3,103948.2,7.187]
["binance-futures","BTCUSDT",1748649629807,0.118,103948.3,103948.2,8.776]
["binance-futures","BTCUSDT",1748649629858,0.118,103948.3,103948.2,8.904]
["binance-futures","BTCUSDT",1748649629910,0.001,103948.8,103948.7,3.0]
["binance-futures","BTCUSDT",1748649629961,0.012,103952.4,103952.3,9.063]
["binance-futures","BTCUSDT",1748649630012,0.001,103953.2,103953.0,1.945]
["binance-futures","BTCUSDT",1748649630062,0.001,103953.2,103953.0,1.704]
["binance-futures","BTCUSDT",1748649630114,0.03,103954.0,103953.9,7.997]
["binance-futures","BTCUSDT",1748649630165,0.002,103963.8,103957.6,0.008]
["binance-futures","BTCUSDT",1748649630216,0.201,103959.2,103959.0,5.262]
["binance-futures","BTCUSDT",1748649630267,0.427,103959.2,103959.1,8.708]
["binance-futures","BTCUSDT",1748649630318,3.477,103959.2,103959.1,10.411]
["binance-futures","BTCUSDT",1748649630369,3.974,103959.2,103959.1,7.365]
["binance-futures","BTCUSDT",1748649630420,5.694,103959.2,103959.1,0.368]
["binance-futures","BTCUSDT",1748649630471,5.513,103959.2,103959.1,1.295]
["binance-futures","BTCUSDT",1748649630522,5.511,103959.2,103959.1,1.736]
["binance-futures","BTCUSDT",1748649630574,5.505,103959.2,103959.1,1.714]
["binance-futures","BTCUSDT",1748649630624,3.181,103959.2,103959.1,2.612]
["binance-futures","BTCUSDT",1748649630675,3.457,103959.2,103959.1,2.85]
["binance-futures","BTCUSDT",1748649630726,3.069,103959.2,103959.1,4.549]
["binance-futures","BTCUSDT",1748649630777,3.027,103959.2,103959.1,4.547]
["binance-futures","BTCUSDT",1748649630829,3.027,103959.2,103959.1,4.545]
["binance-futures","BTCUSDT",1748649630880,6.486,103959.2,103959.1,0.952]
["binance-futures","BTCUSDT",1748649630931,7.625,103959.2,103959.1,1.007]
["binance-futures","BTCUSDT",1748649630984,7.961,103959.2,103959.1,0.06]
["binance-futures","BTCUSDT",1748649631086,9.625,103955.6,103955.5,0.041]
["binance-futures","BTCUSDT",1748649631137,16.438,103953.9,103953.8,0.389]
["binance-futures","BTCUSDT",1748649631189,16.267,103953.9,103953.8,0.39]
["binance-futures","BTCUSDT",1748649631239,16.375,103953.9,103953.8,0.005]
["binance-futures","BTCUSDT",1748649631343,7.268,103949.7,103949.6,1.353]
["binance-futures","BTCUSDT",1748649631397,7.267,103949.7,103949.6,1.076]
["binance-futures","BTCUSDT",1748649631447,7.272,103949.7,103949.6,0.489]
["binance-futures","BTCUSDT",1748649631499,7.161,103946.0,103945.9,0.521]
["binance-futures","BTCUSDT",1748649631550,7.163,103946.0,103945.9,0.51]
["binance-futures","BTCUSDT",1748649631602,8.815,103946.0,103945.9,0.052]
["binance-futures","BTCUSDT",1748649631653,7.414,103946.0,103945.9,0.757]
["binance-futures","BTCUSDT",1748649631703,7.389,103946.0,103945.9,0.932]
["binance-futures","BTCUSDT",1748649631754,7.389,103946.0,103945.9,1.181]
["binance-futures","BTCUSDT",1748649631857,5.852,103946.0,103945.9,3.453]
["binance-futures","BTCUSDT",1748649631909,4.806,103946.0,103945.9,4.949]
["binance-futures","BTCUSDT",1748649631958,4.426,103946.0,103945.9,5.062]
["binance-futures","BTCUSDT",1748649632012,4.136,103946.0,103945.9,5.459]
["binance-futures","BTCUSDT",1748649632062,0.002,103953.7,103953.3,8.911]
["binance-futures","BTCUSDT",1748649632114,3.25,103953.4,103953.3,7.814]
["binance-futures","BTCUSDT",1748649632164,3.252,103953.4,103953.3,7.663]
["binance-futures","BTCUSDT",1748649632217,3.25,103953.4,103953.3,7.2]
["binance-futures","BTCUSDT",1748649632267,2.915,103953.4,103953.3,7.217]
["binance-futures","BTCUSDT",1748649632318,2.934,103953.4,103953.3,7.217]
["binance-futures","BTCUSDT",1748649632423,2.929,103953.4,103953.3,7.217]
["binance-futures","BTCUSDT",1748649632474,2.932,103953.4,103953.3,7.217]
["binance-futures","BTCUSDT",1748649632524,2.932,103953.4,103953.3,7.219]
["binance-futures","BTCUSDT",1748649632628,3.637,103953.4,103953.3,7.219]
["binance-futures","BTCUSDT",1748649632734,3.643,103953.4,103953.3,7.219]
["binance-futures","BTCUSDT",1748649632837,1.848,103953.4,103953.3,7.445]
["binance-futures","BTCUSDT",1748649632888,1.848,103953.4,103953.3,7.444]
["binance-futures","BTCUSDT",1748649632939,0.368,103953.4,103953.3,8.655]
["binance-futures","BTCUSDT",1748649632990,0.368,103953.4,103953.3,7.62]
["binance-futures","BTCUSDT",1748649633044,0.358,103953.4,103953.3,7.599]
["binance-futures","BTCUSDT",1748649633095,0.36,103953.4,103953.3,8.307]
["binance-futures","BTCUSDT",1748649633148,0.372,103953.4,103953.3,7.597]
["binance-futures","BTCUSDT",1748649633198,0.421,103953.4,103953.3,7.856]
["binance-futures","BTCUSDT",1748649633248,0.421,103953.4,103953.3,7.858]
["binance-futures","BTCUSDT",1748649633351,2.339,103953.4,103953.3,7.779]
["binance-futures","BTCUSDT",1748649633405,1.557,103953.4,103953.3,7.784]
["binance-futures","BTCUSDT",1748649633452,1.856,103953.4,103953.3,7.784]
["binance-futures","BTCUSDT",1748649633502,1.856,103953.4,103953.3,7.79]
["binance-futures","BTCUSDT",1748649633564,1.221,103953.4,103953.3,7.79]
["binance-futures","BTCUSDT",1748649633614,0.064,103953.4,103953.3,9.522]
["binance-futures","BTCUSDT",1748649633666,0.064,103953.4,103953.3,9.769]
["binance-futures","BTCUSDT",1748649633717,0.066,103953.4,103953.3,8.987]
["binance-futures","BTCUSDT",1748649633770,0.065,103953.4,103953.3,7.518]
["binance-futures","BTCUSDT",1748649633821,0.065,103953.4,103953.3,8.037]
["binance-futures","BTCUSDT",1748649633871,0.065,103953.4,103953.3,8.225]
["binance-futures","BTCUSDT",1748649633923,0.065,103953.4,103953.3,8.934]
["binance-futures","BTCUSDT",1748649633973,0.065,103953.4,103953.3,8.415]
["binance-futures","BTCUSDT",1748649634025,0.065,103953.4,103953.3,8.399]
["binance-futures","BTCUSDT",1748649634075,0.39,103954.2,103954.1,14.195]
["binance-futures","BTCUSDT",1748649634126,1.067,103954.2,103954.1,13.811]
["binance-futures","BTCUSDT",1748649634177,1.554,103954.2,103954.1,13.664]
["binance-futures","BTCUSDT",1748649634228,1.559,103954.2,103954.1,13.652]
["binance-futures","BTCUSDT",1748649634282,1.087,103954.2,103954.1,13.652]
["binance-futures","BTCUSDT",1748649634335,0.032,103954.2,103954.1,13.648]
["binance-futures","BTCUSDT",1748649634386,0.417,103954.2,103954.1,15.001]
["binance-futures","BTCUSDT",1748649634437,0.417,103954.2,103954.1,13.652]
["binance-futures","BTCUSDT",1748649634489,0.033,103960.0,103959.9,8.984]
["binance-futures","BTCUSDT",1748649634539,0.079,103960.0,103959.9,8.995]
["binance-futures","BTCUSDT",1748649634591,0.762,103960.0,103959.9,9.98]
["binance-futures","BTCUSDT",1748649634642,4.226,103960.0,103959.9,8.261]
["binance-futures","BTCUSDT",1748649634694,4.217,103960.0,103959.9,7.758]
["binance-futures","BTCUSDT",1748649634745,1.977,103960.0,103959.9,7.758]
["binance-futures","BTCUSDT",1748649634798,1.977,103960.0,103959.9,7.757]
["binance-futures","BTCUSDT",1748649634851,1.977,103960.0,103959.9,7.759]
["binance-futures","BTCUSDT",1748649634906,2.024,103960.0,103959.9,7.707]
["binance-futures","BTCUSDT",1748649634958,2.024,103960.0,103959.9,7.709]
["binance-futures","BTCUSDT",1748649635062,0.672,103963.7,103963.6,10.63]
["binance-futures","BTCUSDT",1748649635112,0.929,103963.7,103963.6,9.861]
["binance-futures","BTCUSDT",1748649635165,2.034,103963.7,103963.6,9.865]
["binance-futures","BTCUSDT",1748649635215,3.499,103963.7,103963.6,9.634]
["binance-futures","BTCUSDT",1748649635267,3.55,103963.7,103963.6,7.922]
["binance-futures","BTCUSDT",1748649635318,6.616,103963.7,103963.6,0.839]
["binance-futures","BTCUSDT",1748649635369,6.618,103963.7,103963.6,1.359]
["binance-futures","BTCUSDT",1748649635420,6.614,103963.7,103963.6,0.885]
["binance-futures","BTCUSDT",1748649635471,1.198,103963.7,103963.6,5.128]
["binance-futures","BTCUSDT",1748649635522,1.202,103963.7,103963.6,5.155]
["binance-futures","BTCUSDT",1748649635575,1.864,103963.7,103963.6,5.104]
["binance-futures","BTCUSDT",1748649635626,1.348,103963.7,103963.6,5.104]
["binance-futures","BTCUSDT",1748649635677,2.784,103963.7,103963.6,3.91]
["binance-futures","BTCUSDT",1748649635728,2.753,103963.7,103963.6,3.706]
["binance-futures","BTCUSDT",1748649635779,2.868,103963.7,103963.6,3.683]
["binance-futures","BTCUSDT",1748649635831,2.756,103963.7,103963.6,1.91]
["binance-futures","BTCUSDT",1748649635883,2.769,103963.7,103963.6,2.024]
["binance-futures","BTCUSDT",1748649635933,2.789,103963.7,103963.6,2.034]
["binance-futures","BTCUSDT",1748649635986,2.769,103963.7,103963.6,2.032]
["binance-futures","BTCUSDT",1748649636037,2.757,103963.7,103963.6,2.092]
["binance-futures","BTCUSDT",1748649636089,2.745,103963.7,103963.6,2.035]
["binance-futures","BTCUSDT",1748649636141,2.786,103963.7,103963.6,2.037]
["binance-futures","BTCUSDT",1748649636191,2.771,103963.7,103963.6,2.401]
["binance-futures","BTCUSDT",1748649636245,3.2,103963.7,103963.6,1.733]
["binance-futures","BTCUSDT",1748649636297,5.724,103963.7,103963.6,1.299]
["binance-futures","BTCUSDT",1748649636347,5.738,103963.7,103963.6,1.433]
["binance-futures","BTCUSDT",1748649636398,5.738,103963.7,103963.6,1.608]
["binance-futures","BTCUSDT",1748649636449,5.769,103963.7,103963.6,1.367]
["binance-futures","BTCUSDT",1748649636500,5.769,103963.7,103963.6,1.203]
["binance-futures","BTCUSDT",1748649636552,5.794,103963.7,103963.6,1.311]
["binance-futures","BTCUSDT",1748649636605,6.776,103963.7,103963.6,1.483]
["binance-futures","BTCUSDT",1748649636657,6.922,103963.7,103963.6,1.536]
["binance-futures","BTCUSDT",1748649636708,6.922,103963.7,103963.6,1.431]
["binance-futures","BTCUSDT",1748649636760,7.189,103963.7,103963.6,1.141]
["binance-futures","BTCUSDT",1748649636810,6.948,103963.7,103963.6,0.909]
["binance-futures","BTCUSDT",1748649636858,5.98,103963.7,103963.6,1.159]
["binance-futures","BTCUSDT",1748649636913,5.84,103963.7,103963.6,0.905]
["binance-futures","BTCUSDT",1748649636965,5.79,103963.7,103963.6,0.963]
["binance-futures","BTCUSDT",1748649637015,5.79,103963.7,103963.6,0.905]
["binance-futures","BTCUSDT",1748649637068,6.49,103963.7,103963.6,1.009]
["binance-futures","BTCUSDT",1748649637118,6.49,103963.7,103963.6,0.957]
["binance-futures","BTCUSDT",1748649637171,6.392,103963.7,103963.6,0.952]
["binance-futures","BTCUSDT",1748649637221,6.517,103963.7,103963.6,0.952]
["binance-futures","BTCUSDT",1748649637272,7.463,103963.7,103963.6,0.787]
["binance-futures","BTCUSDT",1748649637379,17.864,103961.5,103961.4,0.024]
["binance-futures","BTCUSDT",1748649637431,13.128,103961.5,103961.4,0.886]
["binance-futures","BTCUSDT",1748649637481,13.176,103961.5,103961.4,0.889]
["binance-futures","BTCUSDT",1748649637527,13.178,103961.5,103961.4,0.527]
["binance-futures","BTCUSDT",1748649637584,11.255,103961.5,103961.4,1.876]
["binance-futures","BTCUSDT",1748649637639,11.738,103961.5,103961.4,1.876]
["binance-futures","BTCUSDT",1748649637690,9.128,103961.5,103961.4,3.093]
["binance-futures","BTCUSDT",1748649637742,9.135,103961.5,103961.4,3.156]
["binance-futures","BTCUSDT",1748649637795,9.618,103961.5,103961.4,3.216]
["binance-futures","BTCUSDT",1748649637846,9.129,103961.5,103961.4,3.148]
["binance-futures","BTCUSDT",1748649637897,9.129,103961.5,103961.4,3.151]
["binance-futures","BTCUSDT",1748649637947,9.131,103961.5,103961.4,3.277]
["binance-futures","BTCUSDT",1748649637998,9.617,103961.5,103961.4,3.333]
["binance-futures","BTCUSDT",1748649638052,9.606,103961.5,103961.4,3.389]
["binance-futures","BTCUSDT",1748649638101,9.606,103961.5,103961.4,2.568]
["binance-futures","BTCUSDT",1748649638153,9.594,103961.5,103961.4,2.423]
["binance-futures","BTCUSDT",1748649638204,9.594,103961.5,103961.4,2.479]
["binance-futures","BTCUSDT",1748649638257,9.596,103961.5,103961.4,2.519]
["binance-futures","BTCUSDT",1748649638307,9.6,103961.5,103961.4,2.372]
["binance-futures","BTCUSDT",1748649638359,9.599,103961.5,103961.4,2.453]
["binance-futures","BTCUSDT",1748649638411,9.641,103961.5,103961.4,2.438]
["binance-futures","BTCUSDT",1748649638464,9.641,103961.5,103961.4,2.453]
["binance-futures","BTCUSDT",1748649638621,9.641,103961.5,103961.4,2.451]
["binance-futures","BTCUSDT",1748649638673,9.641,103961.5,103961.4,2.38]
["binance-futures","BTCUSDT",1748649638772,9.641,103961.5,103961.4,2.379]
["binance-futures","BTCUSDT",1748649638827,9.641,103961.5,103961.4,2.378]
["binance-futures","BTCUSDT",1748649638931,9.69,103961.5,103961.4,2.623]
["binance-futures","BTCUSDT",1748649638982,9.69,103961.5,103961.4,2.622]
["binance-futures","BTCUSDT",1748649639031,4.908,103961.5,103961.4,6.84]
["binance-futures","BTCUSDT",1748649639085,0.967,103961.5,103961.4,6.85]
["binance-futures","BTCUSDT",1748649639136,0.967,103961.5,103961.4,5.82]
["binance-futures","BTCUSDT",1748649639187,0.134,103977.0,103972.3,0.11]
["binance-futures","BTCUSDT",1748649639238,0.856,103978.4,103978.3,0.662]
["binance-futures","BTCUSDT",1748649639289,0.554,103985.5,103982.2,0.27]
["binance-futures","BTCUSDT",1748649639340,0.001,103988.5,103984.5,1.352]
["binance-futures","BTCUSDT",1748649639391,0.002,103989.5,103989.2,0.153]
["binance-futures","BTCUSDT",1748649639442,0.002,103989.5,103989.2,11.782]
["binance-futures","BTCUSDT",1748649639493,0.159,103995.1,103995.0,5.63]
["binance-futures","BTCUSDT",1748649639544,0.104,103999.6,103999.5,0.342]
["binance-futures","BTCUSDT",1748649639595,0.102,103999.6,103999.5,7.199]
["binance-futures","BTCUSDT",1748649639646,0.102,103999.6,103999.5,23.459]
["binance-futures","BTCUSDT",1748649639697,0.104,103999.6,103999.5,18.601]
["binance-futures","BTCUSDT",1748649639748,0.107,103999.6,103999.5,5.305]
["binance-futures","BTCUSDT",1748649639800,0.749,104000.0,103999.9,10.934]
["binance-futures","BTCUSDT",1748649639851,0.729,104000.0,103999.9,10.267]
["binance-futures","BTCUSDT",1748649639901,0.846,104000.0,103999.9,8.323]
["binance-futures","BTCUSDT",1748649639952,1.273,104000.0,103999.9,8.36]
["binance-futures","BTCUSDT",1748649640003,0.882,104000.0,103999.9,7.961]
["binance-futures","BTCUSDT",1748649640055,0.244,104002.0,104001.6,13.136]
["binance-futures","BTCUSDT",1748649640106,0.115,104002.0,104001.9,22.675]
["binance-futures","BTCUSDT",1748649640157,0.117,104002.0,104001.9,13.35]
["binance-futures","BTCUSDT",1748649640209,0.139,104005.2,104004.5,3.066]
["binance-futures","BTCUSDT",1748649640259,0.08,104006.8,104006.7,3.942]
["binance-futures","BTCUSDT",1748649640311,0.08,104006.8,104006.7,21.899]
["binance-futures","BTCUSDT",1748649640361,0.087,104006.8,104006.7,19.674]
["binance-futures","BTCUSDT",1748649640412,0.107,104006.8,104006.7,9.87]
["binance-futures","BTCUSDT",1748649640464,0.109,104006.8,104006.7,9.665]
["binance-futures","BTCUSDT",1748649640514,0.037,104006.8,104006.7,9.555]
["binance-futures","BTCUSDT",1748649640565,0.063,104006.8,104006.7,13.997]
["binance-futures","BTCUSDT",1748649640617,3.736,104006.8,104006.7,7.836]
["binance-futures","BTCUSDT",1748649640667,3.778,104006.8,104006.7,7.798]
["binance-futures","BTCUSDT",1748649640720,3.348,104006.8,104006.7,7.025]
["binance-futures","BTCUSDT",1748649640770,6.717,104006.8,104006.7,2.862]
["binance-futures","BTCUSDT",1748649640821,6.723,104006.8,104006.7,1.016]
["binance-futures","BTCUSDT",1748649640874,6.376,104006.8,104006.7,1.006]
["binance-futures","BTCUSDT",1748649640924,6.376,104006.8,104006.7,1.018]
["binance-futures","BTCUSDT",1748649640975,6.376,104006.8,104006.7,0.853]
["binance-futures","BTCUSDT",1748649641077,11.393,103999.6,103999.5,0.098]
["binance-futures","BTCUSDT",1748649641128,29.098,103999.6,103999.5,0.001]
["binance-futures","BTCUSDT",1748649641179,0.677,103998.9,103998.8,0.002]
["binance-futures","BTCUSDT",1748649641230,2.456,103998.6,103998.5,0.397]
["binance-futures","BTCUSDT",1748649641281,25.863,103998.6,103998.5,0.023]
["binance-futures","BTCUSDT",1748649641333,17.05,103998.6,103998.5,0.018]
["binance-futures","BTCUSDT",1748649641383,19.248,103998.6,103998.5,0.018]
["binance-futures","BTCUSDT",1748649641485,16.547,103993.4,103993.3,0.199]
["binance-futures","BTCUSDT",1748649641536,15.405,103993.4,103993.3,0.585]
["binance-futures","BTCUSDT",1748649641587,15.407,103993.4,103993.3,0.53]
["binance-futures","BTCUSDT",1748649641690,10.215,103986.7,103986.6,2.637]
["binance-futures","BTCUSDT",1748649641740,11.536,103986.7,103986.6,0.685]
["binance-futures","BTCUSDT",1748649641793,11.538,103986.7,103986.6,0.687]
["binance-futures","BTCUSDT",1748649641843,12.455,103986.7,103986.6,0.163]
["binance-futures","BTCUSDT",1748649641894,11.748,103986.7,103986.6,0.115]
["binance-futures","BTCUSDT",1748649641946,13.377,103986.7,103986.6,0.115]
["binance-futures","BTCUSDT",1748649641997,22.994,103980.1,103979.5,0.002]
["binance-futures","BTCUSDT",1748649642048,17.449,103980.1,103980.0,0.04]
["binance-futures","BTCUSDT",1748649642149,7.563,103976.6,103975.9,0.001]
["binance-futures","BTCUSDT",1748649642200,13.835,103976.6,103976.5,0.024]
["binance-futures","BTCUSDT",1748649642252,12.113,103976.6,103976.5,1.094]
["binance-futures","BTCUSDT",1748649642303,12.113,103976.6,103976.5,2.065]
["binance-futures","BTCUSDT",1748649642353,11.735,103976.6,103976.5,2.418]
["binance-futures","BTCUSDT",1748649642406,11.308,103976.6,103976.5,2.559]
["binance-futures","BTCUSDT",1748649642456,5.933,103976.6,103976.5,4.237]
["binance-futures","BTCUSDT",1748649642508,1.122,103976.6,103976.5,5.843]
["binance-futures","BTCUSDT",1748649642559,0.169,103976.6,103976.5,6.259]
["binance-futures","BTCUSDT",1748649642610,0.563,103976.6,103976.5,6.846]
["binance-futures","BTCUSDT",1748649642663,0.707,103976.6,103976.5,6.804]
["binance-futures","BTCUSDT",1748649642714,0.563,103976.6,103976.5,6.799]
["binance-futures","BTCUSDT",1748649642765,1.805,103976.6,103976.5,5.473]
["binance-futures","BTCUSDT",1748649642816,0.983,103976.6,103976.5,5.425]
["binance-futures","BTCUSDT",1748649642869,1.671,103976.6,103976.5,5.429]
["binance-futures","BTCUSDT",1748649642918,1.669,103976.6,103976.5,5.438]
["binance-futures","BTCUSDT",1748649642971,1.671,103976.6,103976.5,5.438]
["binance-futures","BTCUSDT",1748649643022,0.721,103976.6,103976.5,5.829]
["binance-futures","BTCUSDT",1748649643075,0.577,103976.6,103976.5,5.877]
["binance-futures","BTCUSDT",1748649643181,0.577,103976.6,103976.5,5.894]
["binance-futures","BTCUSDT",1748649643284,0.574,103976.6,103976.5,5.89]
["binance-futures","BTCUSDT",1748649643335,0.562,103976.6,103976.5,5.89]
["binance-futures","BTCUSDT",1748649643385,0.561,103976.6,103976.5,5.888]
["binance-futures","BTCUSDT",1748649643437,1.0,103982.7,103982.6,7.031]
["binance-futures","BTCUSDT",1748649643488,1.107,103982.7,103982.6,7.166]
["binance-futures","BTCUSDT",1748649643540,0.538,103982.7,103982.6,7.168]
["binance-futures","BTCUSDT",1748649643590,0.384,103982.7,103982.6,8.789]
["binance-futures","BTCUSDT",1748649643642,0.868,103982.7,103982.6,7.253]
["binance-futures","BTCUSDT",1748649643692,1.494,103999.5,103999.4,10.865]
["binance-futures","BTCUSDT",1748649643742,0.248,104042.8,104011.9,2.064]
["binance-futures","BTCUSDT",1748649643794,2.311,104013.0,104012.9,6.905]
["binance-futures","BTCUSDT",1748649643844,0.264,104033.4,104015.1,2.442]
["binance-futures","BTCUSDT",1748649643896,0.01,104032.4,104032.2,0.907]
["binance-futures","BTCUSDT",1748649643947,0.264,104033.4,104032.2,1.106]
["binance-futures","BTCUSDT",1748649643998,0.005,104033.4,104033.1,3.735]
["binance-futures","BTCUSDT",1748649644049,0.349,104035.7,104035.2,5.392]
["binance-futures","BTCUSDT",1748649644101,0.331,104037.5,104036.9,1.796]
["binance-futures","BTCUSDT",1748649644151,0.001,104041.6,104038.1,0.1]
["binance-futures","BTCUSDT",1748649644203,0.003,104042.7,104041.2,7.58]
["binance-futures","BTCUSDT",1748649644253,0.098,104048.0,104042.9,0.688]
["binance-futures","BTCUSDT",1748649644299,0.002,104046.2,104044.0,0.152]
["binance-futures","BTCUSDT",1748649644360,0.001,104045.2,104045.1,0.151]
["binance-futures","BTCUSDT",1748649644410,0.004,104047.5,104046.3,2.294]
["binance-futures","BTCUSDT",1748649644462,0.004,104047.5,104047.4,2.13]
["binance-futures","BTCUSDT",1748649644513,0.004,104047.5,104047.4,2.08]
["binance-futures","BTCUSDT",1748649644563,0.001,104048.3,104047.4,11.225]
["binance-futures","BTCUSDT",1748649644613,0.008,104048.5,104047.4,11.332]
["binance-futures","BTCUSDT",1748649644663,0.008,104048.5,104047.4,12.512]
["binance-futures","BTCUSDT",1748649644717,0.001,104056.7,104056.0,0.197]
["binance-futures","BTCUSDT",1748649644768,0.012,104059.1,104056.3,2.506]
["binance-futures","BTCUSDT",1748649644819,0.01,104059.6,104058.3,1.35]
["binance-futures","BTCUSDT",1748649644871,0.484,104080.9,104062.3,0.001]
["binance-futures","BTCUSDT",1748649644922,0.368,104080.9,104075.3,0.1]
["binance-futures","BTCUSDT",1748649644976,0.368,104080.9,104078.8,0.07]
["binance-futures","BTCUSDT",1748649645027,0.418,104080.9,104078.8,0.07]
["binance-futures","BTCUSDT",1748649645079,0.259,104080.9,104078.8,1.822]
["binance-futures","BTCUSDT",1748649645130,0.226,104080.9,104078.8,3.367]
["binance-futures","BTCUSDT",1748649645181,0.226,104080.9,104080.5,0.01]
["binance-futures","BTCUSDT",1748649645233,0.37,104080.9,104080.5,4.224]
["binance-futures","BTCUSDT",1748649645285,0.226,104080.9,104080.5,8.574]
["binance-futures","BTCUSDT",1748649645335,4.025,104080.9,104080.5,8.851]
["binance-futures","BTCUSDT",1748649645387,2.954,104080.9,104080.5,8.985]
["binance-futures","BTCUSDT",1748649645439,3.926,104080.9,104080.8,1.167]
["binance-futures","BTCUSDT",1748649645489,3.542,104080.9,104080.8,1.243]
["binance-futures","BTCUSDT",1748649645541,3.735,104080.9,104080.8,0.001]
["binance-futures","BTCUSDT",1748649645593,4.186,104080.9,104080.8,0.005]
["binance-futures","BTCUSDT",1748649645696,3.738,104080.9,104080.8,0.123]
["binance-futures","BTCUSDT",1748649645747,3.738,104080.9,104080.8,0.121]
["binance-futures","BTCUSDT",1748649645800,1.075,104080.6,104080.5,3.31]
["binance-futures","BTCUSDT",1748649645849,1.877,104080.6,104080.5,0.005]
["binance-futures","BTCUSDT",1748649645903,2.181,104080.6,104080.5,0.004]
["binance-futures","BTCUSDT",1748649646007,0.771,104073.7,104073.6,0.283]
["binance-futures","BTCUSDT",1748649646058,0.771,104073.7,104073.6,0.434]
["binance-futures","BTCUSDT",1748649646109,0.171,104073.7,104073.6,0.381]
["binance-futures","BTCUSDT",1748649646160,0.171,104073.7,104073.6,0.38]
["binance-futures","BTCUSDT",1748649646211,0.159,104073.7,104073.6,0.38]
["binance-futures","BTCUSDT",1748649646264,2.105,104072.6,104065.8,0.005]
["binance-futures","BTCUSDT",1748649646314,3.165,104072.6,104066.5,0.002]
["binance-futures","BTCUSDT",1748649646418,17.411,104070.7,104070.4,0.048]
["binance-futures","BTCUSDT",1748649646469,17.335,104070.7,104070.4,0.048]
["binance-futures","BTCUSDT",1748649646521,17.316,104070.7,104070.4,0.044]
["binance-futures","BTCUSDT",1748649646625,7.305,104065.6,104065.4,0.582]
["binance-futures","BTCUSDT",1748649646675,7.301,104065.6,104065.4,0.679]
["binance-futures","BTCUSDT",1748649646727,9.615,104065.6,104065.4,0.156]
["binance-futures","BTCUSDT",1748649646777,9.576,104065.6,104065.4,0.143]
["binance-futures","BTCUSDT",1748649646881,3.657,104052.6,104051.7,0.005]
["binance-futures","BTCUSDT",1748649646932,4.482,104052.6,104051.7,0.005]
["binance-futures","BTCUSDT",1748649646982,4.479,104052.6,104052.4,0.24]
["binance-futures","BTCUSDT",1748649647034,7.562,104051.8,104051.7,0.733]
["binance-futures","BTCUSDT",1748649647084,8.363,104051.8,104051.7,0.745]
["binance-futures","BTCUSDT",1748649647137,10.251,104051.8,104051.7,0.92]
["binance-futures","BTCUSDT",1748649647188,8.885,104051.8,104051.7,0.926]
["binance-futures","BTCUSDT",1748649647239,6.396,104051.8,104051.7,1.797]
["binance-futures","BTCUSDT",1748649647290,6.142,104051.8,104051.7,1.943]
["binance-futures","BTCUSDT",1748649647341,5.855,104051.8,104051.7,1.905]
["binance-futures","BTCUSDT",1748649647393,5.849,104051.8,104051.7,1.907]
["binance-futures","BTCUSDT",1748649647444,1.804,104051.8,104051.7,3.493]
["binance-futures","BTCUSDT",1748649647494,1.15,104051.8,104051.7,3.572]
["binance-futures","BTCUSDT",1748649647546,2.724,104051.8,104051.7,3.579]
["binance-futures","BTCUSDT",1748649647597,1.825,104051.8,104051.7,3.922]
["binance-futures","BTCUSDT",1748649647649,0.83,104051.8,104051.7,5.229]
["binance-futures","BTCUSDT",1748649647700,0.83,104051.8,104051.7,5.772]
["binance-futures","BTCUSDT",1748649647752,0.806,104051.8,104051.7,5.246]
["binance-futures","BTCUSDT",1748649647802,0.803,104051.8,104051.7,5.63]
["binance-futures","BTCUSDT",1748649647855,0.8,104051.8,104051.7,6.345]
["binance-futures","BTCUSDT",1748649647906,0.711,104051.8,104051.7,6.574]
["binance-futures","BTCUSDT",1748649647958,1.137,104051.8,104051.7,5.831]
["binance-futures","BTCUSDT",1748649648010,0.861,104051.8,104051.7,5.831]
["binance-futures","BTCUSDT",1748649648062,1.254,104051.8,104051.7,5.85]
["binance-futures","BTCUSDT",1748649648114,1.186,104051.8,104051.7,5.957]
["binance-futures","BTCUSDT",1748649648167,0.889,104051.8,104051.7,5.988]
["binance-futures","BTCUSDT",1748649648217,1.169,104051.8,104051.7,5.988]
["binance-futures","BTCUSDT",1748649648270,1.167,104051.8,104051.7,5.987]
["binance-futures","BTCUSDT",1748649648321,1.532,104051.8,104051.7,6.002]
["binance-futures","BTCUSDT",1748649648373,1.566,104051.8,104051.7,6.017]
["binance-futures","BTCUSDT",1748649648421,1.206,104051.8,104051.7,6.019]
["binance-futures","BTCUSDT",1748649648474,1.185,104051.8,104051.7,6.049]
["binance-futures","BTCUSDT",1748649648529,0.911,104051.8,104051.7,6.05]
["binance-futures","BTCUSDT",1748649648579,1.174,104051.8,104051.7,5.981]
["binance-futures","BTCUSDT",1748649648632,1.522,104051.8,104051.7,5.981]
["binance-futures","BTCUSDT",1748649648682,2.591,104051.8,104051.7,2.128]
["binance-futures","BTCUSDT",1748649648734,4.86,104051.8,104051.7,1.534]
["binance-futures","BTCUSDT",1748649648784,0.259,104067.8,104054.7,2.12]
["binance-futures","BTCUSDT",1748649648835,0.612,104063.2,104063.1,7.657]
["binance-futures","BTCUSDT",1748649648886,0.135,104084.9,104075.2,5.047]
["binance-futures","BTCUSDT",1748649648937,0.002,104085.2,104081.8,1.758]
["binance-futures","BTCUSDT",1748649648988,0.91,104088.8,104088.7,6.621]
["binance-futures","BTCUSDT",1748649649039,1.977,104099.2,104099.0,4.296]
["binance-futures","BTCUSDT",1748649649142,3.661,104083.3,104083.2,2.468]
["binance-futures","BTCUSDT",1748649649192,3.538,104083.3,104083.2,4.944]
["binance-futures","BTCUSDT",1748649649243,4.68,104083.3,104083.2,3.614]
["binance-futures","BTCUSDT",1748649649294,2.905,104083.3,104083.2,3.596]
["binance-futures","BTCUSDT",1748649649345,3.069,104083.3,104083.2,2.981]
["binance-futures","BTCUSDT",1748649649394,3.118,104083.3,104083.2,0.829]
["binance-futures","BTCUSDT",1748649649448,6.06,104083.3,104083.2,0.984]
["binance-futures","BTCUSDT",1748649649500,6.074,104083.3,104083.2,0.989]
["binance-futures","BTCUSDT",1748649649551,3.136,104083.3,104083.2,3.858]
["binance-futures","BTCUSDT",1748649649603,2.658,104083.3,104083.2,4.118]
["binance-futures","BTCUSDT",1748649649655,1.505,104083.3,104083.2,4.172]
["binance-futures","BTCUSDT",1748649649707,1.505,104083.3,104083.2,4.176]
["binance-futures","BTCUSDT",1748649649758,1.505,104083.3,104083.2,4.179]
["binance-futures","BTCUSDT",1748649649810,1.499,104083.3,104083.2,4.17]
["binance-futures","BTCUSDT",1748649649862,1.095,104083.3,104083.2,4.447]
["binance-futures","BTCUSDT",1748649649913,1.095,104083.3,104083.2,4.418]
["binance-futures","BTCUSDT",1748649649965,2.779,104083.3,104083.2,4.569]
["binance-futures","BTCUSDT",1748649650016,3.098,104083.3,104083.2,2.734]
["binance-futures","BTCUSDT",1748649650069,2.573,104083.3,104083.2,3.287]
["binance-futures","BTCUSDT",1748649650121,2.575,104083.3,104083.2,3.242]
["binance-futures","BTCUSDT",1748649650171,2.575,104083.3,104083.2,3.182]
["binance-futures","BTCUSDT",1748649650221,2.575,104083.3,104083.2,3.161]
["binance-futures","BTCUSDT",1748649650273,2.981,104083.3,104083.2,3.488]
["binance-futures","BTCUSDT",1748649650326,4.816,104083.3,104083.2,3.042]
["binance-futures","BTCUSDT",1748649650377,14.761,104082.8,104082.7,0.002]
["binance-futures","BTCUSDT",1748649650428,14.407,104082.8,104082.7,0.002]
["binance-futures","BTCUSDT",1748649650479,13.585,104082.8,104082.7,0.002]
["binance-futures","BTCUSDT",1748649650530,15.459,104082.7,104082.6,0.387]
["binance-futures","BTCUSDT",1748649650581,13.426,104082.7,104082.6,1.078]
["binance-futures","BTCUSDT",1748649650632,12.006,104082.7,104082.6,2.547]
["binance-futures","BTCUSDT",1748649650682,12.006,104082.7,104082.6,2.549]
["binance-futures","BTCUSDT",1748649650840,11.48,104073.5,104073.4,1.558]
["binance-futures","BTCUSDT",1748649650892,12.324,104073.5,104073.4,0.223]
["binance-futures","BTCUSDT",1748649650942,13.577,104072.4,104072.3,0.041]
["binance-futures","BTCUSDT",1748649650994,14.323,104072.4,104072.3,0.043]
["binance-futures","BTCUSDT",1748649651095,10.689,104060.6,104060.5,1.799]
["binance-futures","BTCUSDT",1748649651147,9.566,104060.6,104060.5,1.722]
["binance-futures","BTCUSDT",1748649651197,10.388,104060.6,104060.5,1.7]
["binance-futures","BTCUSDT",1748649651247,10.79,104060.6,104060.5,1.702]
["binance-futures","BTCUSDT",1748649651301,10.77,104060.6,104060.5,1.558]
["binance-futures","BTCUSDT",1748649651351,10.67,104060.6,104060.5,1.734]
["binance-futures","BTCUSDT",1748649651403,9.83,104060.6,104060.5,2.067]
["binance-futures","BTCUSDT",1748649651454,9.735,104060.6,104060.5,2.069]
["binance-futures","BTCUSDT",1748649651505,10.068,104060.6,104060.5,1.969]
["binance-futures","BTCUSDT",1748649651558,4.584,104060.6,104060.5,1.969]
["binance-futures","BTCUSDT",1748649651608,2.872,104060.6,104060.5,5.089]
["binance-futures","BTCUSDT",1748649651659,1.306,104060.6,104060.5,4.451]
["binance-futures","BTCUSDT",1748649651711,1.797,104060.6,104060.5,4.181]
["binance-futures","BTCUSDT",1748649651761,1.356,104060.6,104060.5,4.228]
["binance-futures","BTCUSDT",1748649651812,1.354,104060.6,104060.5,4.228]
["binance-futures","BTCUSDT",1748649651865,1.0,104060.6,104060.5,5.426]
["binance-futures","BTCUSDT",1748649651961,0.999,104060.6,104060.5,4.124]
["binance-futures","BTCUSDT",1748649652020,1.981,104060.6,104060.5,3.762]
["binance-futures","BTCUSDT",1748649652072,2.415,104060.6,104060.5,3.326]
["binance-futures","BTCUSDT",1748649652124,2.437,104060.6,104060.5,1.632]
["binance-futures","BTCUSDT",1748649652176,6.296,104080.3,104080.2,2.492]
["binance-futures","BTCUSDT",1748649652279,8.129,104071.9,104071.8,4.369]
["binance-futures","BTCUSDT",1748649652326,8.231,104071.9,104071.8,3.667]
["binance-futures","BTCUSDT",1748649652381,8.233,104071.9,104071.8,3.162]
["binance-futures","BTCUSDT",1748649652432,3.53,104084.8,104084.7,7.901]
["binance-futures","BTCUSDT",1748649652481,4.148,104084.8,104084.7,5.682]
["binance-futures","BTCUSDT",1748649652533,3.735,104084.8,104084.7,6.008]
["binance-futures","BTCUSDT",1748649652584,3.725,104084.8,104084.7,6.008]
["binance-futures","BTCUSDT",1748649652637,3.727,104084.8,104084.7,5.815]
["binance-futures","BTCUSDT",1748649652687,4.281,104084.8,104084.7,5.815]
["binance-futures","BTCUSDT",1748649652738,4.271,104084.8,104084.7,5.66]
["binance-futures","BTCUSDT",1748649652789,3.547,104084.8,104084.7,5.488]
["binance-futures","BTCUSDT",1748649652842,3.547,104084.8,104084.7,5.492]
["binance-futures","BTCUSDT",1748649652895,3.13,104084.8,104084.7,5.742]
["binance-futures","BTCUSDT",1748649652945,1.718,104084.8,104084.7,6.224]
["binance-futures","BTCUSDT",1748649652997,1.947,104084.8,104084.7,6.192]
["binance-futures","BTCUSDT",1748649653049,2.047,104084.8,104084.7,6.253]
["binance-futures","BTCUSDT",1748649653100,3.583,104084.8,104084.7,5.109]
["binance-futures","BTCUSDT",1748649653151,3.578,104084.8,104084.7,4.808]
["binance-futures","BTCUSDT",1748649653253,9.841,104082.3,104082.2,0.787]
["binance-futures","BTCUSDT",1748649653304,9.841,104082.3,104082.2,0.79]
["binance-futures","BTCUSDT",1748649653355,9.841,104082.3,104082.2,1.173]
["binance-futures","BTCUSDT",1748649653407,9.841,104082.3,104082.2,1.184]
["binance-futures","BTCUSDT",1748649653458,9.841,104082.3,104082.2,0.799]
["binance-futures","BTCUSDT",1748649653511,9.846,104082.3,104082.2,0.799]
["binance-futures","BTCUSDT",1748649653562,9.821,104082.3,104082.2,1.442]
["binance-futures","BTCUSDT",1748649653617,9.824,104082.3,104082.2,1.295]
["binance-futures","BTCUSDT",1748649653665,9.824,104082.3,104082.2,1.17]
["binance-futures","BTCUSDT",1748649653720,11.146,104082.3,104082.2,0.19]
["binance-futures","BTCUSDT",1748649653770,10.442,104082.3,104082.2,0.191]
["binance-futures","BTCUSDT",1748649653822,10.603,104082.3,104082.2,0.187]
["binance-futures","BTCUSDT",1748649653872,10.632,104077.5,104077.4,0.22]
["binance-futures","BTCUSDT",1748649653924,10.185,104077.5,104077.4,0.495]
["binance-futures","BTCUSDT",1748649654026,1.821,104068.8,104068.2,0.002]
["binance-futures","BTCUSDT",1748649654076,18.807,104068.2,104068.1,1.159]
["binance-futures","BTCUSDT",1748649654127,9.984,104068.2,104068.1,1.139]
["binance-futures","BTCUSDT",1748649654178,10.044,104068.2,104068.1,2.034]
["binance-futures","BTCUSDT",1748649654230,9.663,104068.2,104068.1,2.072]
["binance-futures","BTCUSDT",1748649654279,9.652,104068.2,104068.1,2.111]
["binance-futures","BTCUSDT",1748649654333,9.648,104068.2,104068.1,2.111]
["binance-futures","BTCUSDT",1748649654383,6.238,104068.2,104068.1,2.609]
["binance-futures","BTCUSDT",1748649654436,6.24,104068.2,104068.1,2.354]
["binance-futures","BTCUSDT",1748649654486,6.238,104068.2,104068.1,2.069]
["binance-futures","BTCUSDT",1748649654539,5.674,104068.2,104068.1,2.612]
["binance-futures","BTCUSDT",1748649654591,5.678,104068.2,104068.1,2.612]
["binance-futures","BTCUSDT",1748649654692,5.674,104068.2,104068.1,2.612]
["binance-futures","BTCUSDT",1748649654745,5.673,104068.2,104068.1,2.599]
["binance-futures","BTCUSDT",1748649654795,7.082,104068.2,104068.1,1.63]
["binance-futures","BTCUSDT",1748649654847,7.113,104068.2,104068.1,1.63]
["binance-futures","BTCUSDT",1748649654901,2.293,104068.2,104068.1,4.603]
["binance-futures","BTCUSDT",1748649654952,2.785,104068.2,104068.1,3.535]
["binance-futures","BTCUSDT",1748649655053,2.738,104068.2,104068.1,3.035]
["binance-futures","BTCUSDT",1748649655104,2.737,104068.2,104068.1,3.049]
["binance-futures","BTCUSDT",1748649655158,2.737,104068.2,104068.1,3.051]
["binance-futures","BTCUSDT",1748649655209,2.742,104068.2,104068.1,2.752]
["binance-futures","BTCUSDT",1748649655261,2.738,104068.2,104068.1,2.752]
["binance-futures","BTCUSDT",1748649655309,2.74,104068.2,104068.1,2.73]
["binance-futures","BTCUSDT",1748649655365,4.147,104068.2,104068.1,1.102]
["binance-futures","BTCUSDT",1748649655416,4.201,104068.2,104068.1,0.571]
["binance-futures","BTCUSDT",1748649655469,4.155,104068.2,104068.1,0.575]
["binance-futures","BTCUSDT",1748649655520,4.219,104068.2,104068.1,0.574]
["binance-futures","BTCUSDT",1748649655572,4.222,104068.2,104068.1,1.266]
["binance-futures","BTCUSDT",1748649655622,4.219,104068.2,104068.1,1.268]
["binance-futures","BTCUSDT",1748649655676,4.164,104068.2,104068.1,1.52]
["binance-futures","BTCUSDT",1748649655721,4.164,104068.2,104068.1,2.13]
["binance-futures","BTCUSDT",1748649655775,4.131,104068.2,104068.1,2.265]
["binance-futures","BTCUSDT",1748649655881,4.13,104068.2,104068.1,2.155]
["binance-futures","BTCUSDT",1748649655931,1.987,104068.2,104068.1,2.48]
["binance-futures","BTCUSDT",1748649655985,1.984,104068.2,104068.1,2.485]
["binance-futures","BTCUSDT",1748649656037,1.935,104068.2,104068.1,2.399]
["binance-futures","BTCUSDT",1748649656085,2.167,104068.2,104068.1,2.255]
["binance-futures","BTCUSDT",1748649656142,2.277,104068.2,104068.1,2.28]
["binance-futures","BTCUSDT",1748649656189,0.573,104068.2,104068.1,6.104]
["binance-futures","BTCUSDT",1748649656249,0.606,104068.2,104068.1,6.309]
["binance-futures","BTCUSDT",1748649656301,0.603,104068.2,104068.1,5.722]
["binance-futures","BTCUSDT",1748649656351,0.572,104068.2,104068.1,4.674]
["binance-futures","BTCUSDT",1748649656407,2.014,104068.2,104068.1,4.806]
["binance-futures","BTCUSDT",1748649656451,2.061,104068.2,104068.1,4.807]
["binance-futures","BTCUSDT",1748649656508,2.318,104068.2,104068.1,3.401]
["binance-futures","BTCUSDT",1748649656561,2.315,104068.2,104068.1,3.43]
["binance-futures","BTCUSDT",1748649656610,2.344,104068.2,104068.1,3.445]
["binance-futures","BTCUSDT",1748649656663,2.266,104068.2,104068.1,3.445]
["binance-futures","BTCUSDT",1748649656712,2.266,104068.2,104068.1,3.453]
["binance-futures","BTCUSDT",1748649656874,3.729,104068.2,104068.1,1.409]
["binance-futures","BTCUSDT",1748649656927,4.084,104068.2,104068.1,0.669]
["binance-futures","BTCUSDT",1748649656979,3.81,104068.2,104068.1,0.147]
["binance-futures","BTCUSDT",1748649657030,3.939,104068.2,104068.1,0.116]
["binance-futures","BTCUSDT",1748649657082,3.934,104068.2,104068.1,0.084]
["binance-futures","BTCUSDT",1748649657134,13.471,104067.2,104066.4,0.001]
["binance-futures","BTCUSDT",1748649657185,10.998,104067.2,104067.1,0.182]
["binance-futures","BTCUSDT",1748649657237,10.933,104067.2,104067.1,1.009]
["binance-futures","BTCUSDT",1748649657287,11.634,104067.2,104067.1,0.865]
["binance-futures","BTCUSDT",1748649657338,10.932,104067.2,104067.1,1.282]
["binance-futures","BTCUSDT",1748649657389,10.934,104067.2,104067.1,1.284]
["binance-futures","BTCUSDT",1748649657441,10.938,104067.2,104067.1,1.037]
["binance-futures","BTCUSDT",1748649657496,11.642,104067.2,104067.1,0.209]
["binance-futures","BTCUSDT",1748649657549,11.758,104067.2,104067.1,0.166]
["binance-futures","BTCUSDT",1748649657600,11.055,104067.2,104067.1,0.209]
["binance-futures","BTCUSDT",1748649657652,11.055,104067.2,104067.1,0.211]
["binance-futures","BTCUSDT",1748649657703,11.757,104067.2,104067.1,0.211]
["binance-futures","BTCUSDT",1748649657756,11.334,104067.2,104067.1,0.21]
["binance-futures","BTCUSDT",1748649657807,10.632,104067.2,104067.1,0.21]
["binance-futures","BTCUSDT",1748649657859,11.085,104067.2,104067.1,0.21]
["binance-futures","BTCUSDT",1748649657909,11.081,104067.2,104067.1,0.21]
["binance-futures","BTCUSDT",1748649658012,10.665,104067.2,104067.1,0.21]
["binance-futures","BTCUSDT",1748649658062,0.004,104064.9,104064.4,0.001]
["binance-futures","BTCUSDT",1748649658114,12.36,104060.6,104060.5,0.943]
["binance-futures","BTCUSDT",1748649658164,9.706,104060.6,104060.5,1.012]
["binance-futures","BTCUSDT",1748649658215,9.195,104060.6,104060.5,1.769]
["binance-futures","BTCUSDT",1748649658264,9.32,104060.6,104060.5,1.699]
["binance-futures","BTCUSDT",1748649658319,8.895,104060.6,104060.5,1.771]
["binance-futures","BTCUSDT",1748649658370,9.014,104060.6,104060.5,2.443]
["binance-futures","BTCUSDT",1748649658421,9.024,104060.6,104060.5,2.474]
["binance-futures","BTCUSDT",1748649658475,9.025,104060.6,104060.5,2.504]
["binance-futures","BTCUSDT",1748649658527,9.109,104060.6,104060.5,1.63]
["binance-futures","BTCUSDT",1748649658578,9.109,104060.6,104060.5,1.587]
["binance-futures","BTCUSDT",1748649658682,9.109,104060.6,104060.5,1.774]
["binance-futures","BTCUSDT",1748649658734,6.417,104060.6,104060.5,2.576]
["binance-futures","BTCUSDT",1748649658785,6.288,104060.6,104060.5,2.708]
["binance-futures","BTCUSDT",1748649658836,6.288,104060.6,104060.5,2.819]
["binance-futures","BTCUSDT",1748649658887,3.457,104060.6,104060.5,4.824]
["binance-futures","BTCUSDT",1748649658939,1.134,104060.6,104060.5,4.778]
["binance-futures","BTCUSDT",1748649658983,1.134,104060.6,104060.5,4.811]
["binance-futures","BTCUSDT",1748649659044,3.239,104060.6,104060.5,4.801]
["binance-futures","BTCUSDT",1748649659096,3.233,104060.6,104060.5,2.822]
["binance-futures","BTCUSDT",1748649659144,3.233,104060.6,104060.5,2.803]
["binance-futures","BTCUSDT",1748649659198,3.235,104060.6,104060.5,2.834]
["binance-futures","BTCUSDT",1748649659249,3.368,104060.6,104060.5,2.357]
["binance-futures","BTCUSDT",1748649659302,3.433,104060.6,104060.5,2.069]
["binance-futures","BTCUSDT",1748649659353,3.252,104060.6,104060.5,2.07]
["binance-futures","BTCUSDT",1748649659403,3.254,104060.6,104060.5,2.07]
["binance-futures","BTCUSDT",1748649659454,3.254,104060.6,104060.5,2.32]
["binance-futures","BTCUSDT",1748649659507,3.251,104060.6,104060.5,2.766]
["binance-futures","BTCUSDT",1748649659558,3.253,104060.6,104060.5,2.766]
["binance-futures","BTCUSDT",1748649659607,3.251,104060.6,104060.5,2.64]
["binance-futures","BTCUSDT",1748649659665,0.916,104060.6,104060.5,2.869]
["binance-futures","BTCUSDT",1748649659715,0.809,104060.6,104060.5,2.918]
["binance-futures","BTCUSDT",1748649659766,0.808,104060.6,104060.5,2.918]
["binance-futures","BTCUSDT",1748649659818,0.808,104060.6,104060.5,2.917]
["binance-futures","BTCUSDT",1748649659869,0.773,104060.6,104060.5,4.367]
["binance-futures","BTCUSDT",1748649659921,0.726,104060.6,104060.5,4.368]
["binance-futures","BTCUSDT",1748649660023,0.701,104060.6,104060.5,4.67]
["binance-futures","BTCUSDT",1748649660074,0.712,104060.6,104060.5,4.67]
["binance-futures","BTCUSDT",1748649660125,0.709,104060.6,104060.5,5.842]
["binance-futures","BTCUSDT",1748649660177,1.03,104060.6,104060.5,4.182]
["binance-futures","BTCUSDT",1748649660224,0.524,104060.6,104060.5,4.138]
["binance-futures","BTCUSDT",1748649660281,6.124,104060.6,104060.5,0.482]
["binance-futures","BTCUSDT",1748649660332,5.886,104060.6,104060.5,0.639]
["binance-futures","BTCUSDT",1748649660384,6.136,104060.6,104060.5,0.495]
["binance-futures","BTCUSDT",1748649660433,6.457,104060.6,104060.5,1.423]
["binance-futures","BTCUSDT",1748649660484,6.774,104060.6,104060.5,1.673]
["binance-futures","BTCUSDT",1748649660537,7.478,104060.6,104060.5,0.166]
["binance-futures","BTCUSDT",1748649660589,6.602,104060.6,104060.5,0.167]
["binance-futures","BTCUSDT",1748649660639,7.951,104060.6,104060.5,0.62]
["binance-futures","BTCUSDT",1748649660691,7.224,104060.6,104060.5,0.181]
["binance-futures","BTCUSDT",1748649660742,7.514,104060.6,104060.5,0.184]
["binance-futures","BTCUSDT",1748649660794,7.67,104060.6,104060.5,0.191]
["binance-futures","BTCUSDT",1748649660896,14.693,104057.4,104057.3,0.395]
["binance-futures","BTCUSDT",1748649660948,16.632,104057.4,104057.3,0.066]
["binance-futures","BTCUSDT",1748649661049,9.077,104048.2,104048.1,1.826]
["binance-futures","BTCUSDT",1748649661150,0.18,104043.3,104043.2,0.012]
["binance-futures","BTCUSDT",1748649661202,14.884,104043.3,104043.2,0.011]
["binance-futures","BTCUSDT",1748649661304,0.285,104033.8,104032.3,1.256]
["binance-futures","BTCUSDT",1748649661355,0.33,104032.8,104032.3,1.216]
["binance-futures","BTCUSDT",1748649661406,10.641,104032.4,104029.3,0.004]
["binance-futures","BTCUSDT",1748649661457,0.199,104030.2,104029.3,0.004]
["binance-futures","BTCUSDT",1748649661508,0.126,104027.6,104026.9,0.016]
["binance-futures","BTCUSDT",1748649661559,0.292,104027.0,104026.9,0.016]
["binance-futures","BTCUSDT",1748649661610,19.77,104027.0,104026.9,0.016]
["binance-futures","BTCUSDT",1748649661661,24.744,104027.0,104026.9,0.236]
["binance-futures","BTCUSDT",1748649661712,38.694,104027.0,104026.9,1.448]
["binance-futures","BTCUSDT",1748649661763,23.289,104027.0,104026.9,1.482]
["binance-futures","BTCUSDT",1748649661815,9.522,104027.0,104026.9,0.904]
["binance-futures","BTCUSDT",1748649661865,8.152,104027.0,104026.9,2.588]
["binance-futures","BTCUSDT",1748649661916,5.048,104027.0,104026.9,3.664]
["binance-futures","BTCUSDT",1748649661967,4.72,104027.0,104026.9,3.686]
["binance-futures","BTCUSDT",1748649662018,3.799,104027.0,104026.9,5.439]
["binance-futures","BTCUSDT",1748649662069,0.001,104031.1,104030.6,0.05]
["binance-futures","BTCUSDT",1748649662120,1.29,104037.2,104037.1,20.161]
["binance-futures","BTCUSDT",1748649662171,1.793,104037.2,104037.1,12.21]
["binance-futures","BTCUSDT",1748649662222,2.353,104037.2,104037.1,10.973]
["binance-futures","BTCUSDT",1748649662274,3.801,104037.2,104037.1,7.426]
["binance-futures","BTCUSDT",1748649662326,3.845,104037.2,104037.1,5.523]
["binance-futures","BTCUSDT",1748649662377,4.989,104037.2,104037.1,2.386]
["binance-futures","BTCUSDT",1748649662428,5.705,104037.2,104037.1,1.232]
["binance-futures","BTCUSDT",1748649662479,5.84,104037.2,104037.1,0.69]
["binance-futures","BTCUSDT",1748649662530,11.497,104037.1,104036.8,0.372]
["binance-futures","BTCUSDT",1748649662581,9.451,104032.8,104031.3,0.002]
["binance-futures","BTCUSDT",1748649662633,0.593,104027.0,104026.9,0.711]
["binance-futures","BTCUSDT",1748649662685,8.492,104027.0,104026.9,0.711]
["binance-futures","BTCUSDT",1748649662735,19.663,104027.0,104026.9,0.7]
["binance-futures","BTCUSDT",1748649662787,1.06,104025.5,104023.7,0.002]
["binance-futures","BTCUSDT",1748649662838,0.696,104024.6,104023.7,0.001]
["binance-futures","BTCUSDT",1748649662890,0.154,104024.1,104021.9,0.003]
["binance-futures","BTCUSDT",1748649662941,1.927,104022.3,104022.2,0.003]
["binance-futures","BTCUSDT",1748649662991,0.78,104022.3,104022.2,0.747]
["binance-futures","BTCUSDT",1748649663042,1.504,104022.3,104022.2,1.98]
["binance-futures","BTCUSDT",1748649663093,16.049,104022.3,104022.2,3.315]
["binance-futures","BTCUSDT",1748649663144,15.523,104022.3,104022.2,3.465]
["binance-futures","BTCUSDT",1748649663196,13.18,104022.3,104022.2,6.127]
["binance-futures","BTCUSDT",1748649663246,0.745,104022.3,104022.2,5.085]
["binance-futures","BTCUSDT",1748649663297,0.745,104022.3,104022.2,4.719]
["binance-futures","BTCUSDT",1748649663348,1.163,104022.3,104022.2,4.065]
["binance-futures","BTCUSDT",1748649663399,1.567,104022.3,104022.2,4.065]
["binance-futures","BTCUSDT",1748649663451,0.59,104022.3,104022.2,5.834]
["binance-futures","BTCUSDT",1748649663501,0.468,104022.3,104022.2,4.462]
["binance-futures","BTCUSDT",1748649663553,1.464,104022.3,104022.2,4.671]
["binance-futures","BTCUSDT",1748649663602,2.931,104022.3,104022.2,3.184]
["binance-futures","BTCUSDT",1748649663655,3.02,104022.3,104022.2,2.91]
["binance-futures","BTCUSDT",1748649663707,0.15,104022.3,104022.2,5.582]
["binance-futures","BTCUSDT",1748649663757,1.782,104022.3,104022.2,5.702]
["binance-futures","BTCUSDT",1748649663809,1.705,104022.3,104022.2,5.75]
["binance-futures","BTCUSDT",1748649663860,2.561,104022.3,104022.2,2.954]
["binance-futures","BTCUSDT",1748649663911,2.713,104022.3,104022.2,2.917]
["binance-futures","BTCUSDT",1748649663962,2.716,104022.3,104022.2,2.648]
["binance-futures","BTCUSDT",1748649664014,4.02,104022.3,104022.2,1.792]
["binance-futures","BTCUSDT",1748649664066,4.433,104022.3,104022.2,0.837]
["binance-futures","BTCUSDT",1748649664117,4.431,104022.3,104022.2,0.839]
["binance-futures","BTCUSDT",1748649664168,4.433,104022.3,104022.2,0.824]
["binance-futures","BTCUSDT",1748649664271,4.215,104022.3,104022.2,1.81]
["binance-futures","BTCUSDT",1748649664323,1.31,104022.3,104022.2,2.206]
["binance-futures","BTCUSDT",1748649664373,1.665,104022.3,104022.2,3.924]
["binance-futures","BTCUSDT",1748649664423,1.299,104022.3,104022.2,4.13]
["binance-futures","BTCUSDT",1748649664476,0.691,104022.3,104022.2,4.077]
["binance-futures","BTCUSDT",1748649664526,0.772,104022.3,104022.2,3.944]
["binance-futures","BTCUSDT",1748649664628,0.773,104022.3,104022.2,3.943]
["binance-futures","BTCUSDT",1748649664682,0.287,104022.3,104022.2,3.948]
["binance-futures","BTCUSDT",1748649664732,0.285,104022.3,104022.2,4.975]
["binance-futures","BTCUSDT",1748649664786,0.289,104022.3,104022.2,4.962]
["binance-futures","BTCUSDT",1748649664837,1.63,104022.3,104022.2,4.143]
["binance-futures","BTCUSDT",1748649664888,1.103,104022.3,104022.2,4.069]
["binance-futures","BTCUSDT",1748649664938,1.101,104022.3,104022.2,4.277]
["binance-futures","BTCUSDT",1748649664992,1.885,104022.3,104022.2,3.727]
["binance-futures","BTCUSDT",1748649665041,1.888,104022.3,104022.2,3.432]
["binance-futures","BTCUSDT",1748649665096,1.567,104022.3,104022.2,4.149]
["binance-futures","BTCUSDT",1748649665146,0.604,104022.3,104022.2,4.15]
["binance-futures","BTCUSDT",1748649665198,0.097,104022.4,104022.3,17.675]
["binance-futures","BTCUSDT",1748649665250,0.473,104022.4,104022.3,16.97]
["binance-futures","BTCUSDT",1748649665301,0.477,104022.4,104022.3,17.945]
["binance-futures","BTCUSDT",1748649665352,0.037,104022.4,104022.3,18.368]
["binance-futures","BTCUSDT",1748649665401,0.424,104022.4,104022.3,17.865]
["binance-futures","BTCUSDT",1748649665451,0.424,104022.4,104022.3,17.905]
["binance-futures","BTCUSDT",1748649665507,0.406,104022.4,104022.3,17.821]
["binance-futures","BTCUSDT",1748649665611,0.406,104022.4,104022.3,17.883]
["binance-futures","BTCUSDT",1748649665663,0.004,104022.4,104022.3,19.302]
["binance-futures","BTCUSDT",1748649665713,0.397,104022.4,104022.3,18.12]
["binance-futures","BTCUSDT",1748649665764,0.397,104022.4,104022.3,18.122]
["binance-futures","BTCUSDT",1748649665813,0.721,104022.4,104022.3,17.412]
["binance-futures","BTCUSDT",1748649665862,1.479,104022.4,104022.3,16.912]
["binance-futures","BTCUSDT",1748649665918,0.879,104022.4,104022.3,16.876]
["binance-futures","BTCUSDT",1748649665971,0.4,104022.4,104022.3,16.844]
["binance-futures","BTCUSDT",1748649666022,0.402,104022.4,104022.3,16.844]
["binance-futures","BTCUSDT",1748649666075,0.934,104022.4,104022.3,14.715]
["binance-futures","BTCUSDT",1748649666129,3.334,104022.4,104022.3,10.381]
["binance-futures","BTCUSDT",1748649666179,4.782,104022.4,104022.3,8.832]
["binance-futures","BTCUSDT",1748649666230,4.784,104022.4,104022.3,7.846]
["binance-futures","BTCUSDT",1748649666281,4.784,104022.4,104022.3,7.378]
["binance-futures","BTCUSDT",1748649666332,4.82,104022.4,104022.3,6.593]
["binance-futures","BTCUSDT",1748649666384,4.859,104022.4,104022.3,6.593]
["binance-futures","BTCUSDT",1748649666436,4.865,104022.4,104022.3,6.593]
["binance-futures","BTCUSDT",1748649666487,5.228,104022.4,104022.3,6.188]
["binance-futures","BTCUSDT",1748649666539,5.217,104022.4,104022.3,6.246]
["binance-futures","BTCUSDT",1748649666590,5.217,104022.4,104022.3,6.145]
["binance-futures","BTCUSDT",1748649666642,5.279,104022.4,104022.3,6.142]
["binance-futures","BTCUSDT",1748649666798,5.229,104022.4,104022.3,6.142]
["binance-futures","BTCUSDT",1748649666852,5.229,104022.4,104022.3,6.133]
["binance-futures","BTCUSDT",1748649666899,1.281,104022.4,104022.3,6.806]
["binance-futures","BTCUSDT",1748649666954,0.798,104022.4,104022.3,7.036]
["binance-futures","BTCUSDT",1748649667006,0.002,104032.8,104026.2,4.492]
["binance-futures","BTCUSDT",1748649667057,0.004,104027.0,104026.7,4.283]
["binance-futures","BTCUSDT",1748649667108,0.013,104027.2,104027.1,0.3]
["binance-futures","BTCUSDT",1748649667159,0.007,104027.5,104027.4,3.474]
["binance-futures","BTCUSDT",1748649667211,0.001,104030.6,104030.1,5.043]
["binance-futures","BTCUSDT",1748649667261,0.001,104031.0,104030.1,5.693]
["binance-futures","BTCUSDT",1748649667312,0.001,104032.6,104031.3,16.373]
["binance-futures","BTCUSDT",1748649667363,0.002,104033.0,104032.1,10.715]
["binance-futures","BTCUSDT",1748649667414,0.002,104035.6,104035.4,9.342]
["binance-futures","BTCUSDT",1748649667465,0.04,104055.9,104050.9,6.535]
["binance-futures","BTCUSDT",1748649667516,0.003,104058.3,104057.2,0.134]
["binance-futures","BTCUSDT",1748649667567,0.002,104060.2,104058.5,1.882]
["binance-futures","BTCUSDT",1748649667618,0.882,104063.0,104062.9,6.077]
["binance-futures","BTCUSDT",1748649667670,0.42,104063.0,104062.9,19.208]
["binance-futures","BTCUSDT",1748649667720,0.615,104063.0,104062.9,7.187]
["binance-futures","BTCUSDT",1748649667771,0.386,104067.7,104067.6,0.713]
["binance-futures","BTCUSDT",1748649667822,2.939,104067.7,104067.6,6.01]
["binance-futures","BTCUSDT",1748649667873,2.956,104067.7,104067.6,5.878]
["binance-futures","BTCUSDT",1748649667924,1.289,104067.7,104067.6,5.88]
["binance-futures","BTCUSDT",1748649667979,0.658,104067.7,104067.6,7.506]
["binance-futures","BTCUSDT",1748649668034,0.66,104067.7,104067.6,7.738]
["binance-futures","BTCUSDT",1748649668086,0.66,104067.7,104067.6,8.09]
["binance-futures","BTCUSDT",1748649668134,0.657,104067.7,104067.6,8.174]
["binance-futures","BTCUSDT",1748649668189,0.657,104067.7,104067.6,8.215]
["binance-futures","BTCUSDT",1748649668241,0.654,104067.7,104067.6,8.216]
["binance-futures","BTCUSDT",1748649668294,1.48,104067.7,104067.6,8.217]
["binance-futures","BTCUSDT",1748649668344,3.9,104067.7,104067.6,3.964]
["binance-futures","BTCUSDT",1748649668395,5.641,104067.7,104067.6,2.453]
["binance-futures","BTCUSDT",1748649668446,4.295,104063.0,104062.9,0.08]
["binance-futures","BTCUSDT",1748649668498,40.114,104063.0,104062.7,0.001]
["binance-futures","BTCUSDT",1748649668549,15.021,104063.0,104062.9,0.001]
["binance-futures","BTCUSDT",1748649668651,16.579,104060.6,104060.5,0.004]
["binance-futures","BTCUSDT",1748649668702,13.765,104060.6,104060.5,0.621]
["binance-futures","BTCUSDT",1748649668753,14.483,104060.6,104060.5,0.392]
["binance-futures","BTCUSDT",1748649668805,14.481,104060.6,104060.5,0.392]
["binance-futures","BTCUSDT",1748649668856,13.374,104060.6,104060.5,1.22]
["binance-futures","BTCUSDT",1748649668909,12.88,104060.6,104060.5,1.222]
["binance-futures","BTCUSDT",1748649668959,12.206,104060.6,104060.5,0.394]
["binance-futures","BTCUSDT",1748649669011,14.253,104060.6,104060.5,0.007]
["binance-futures","BTCUSDT",1748649669062,13.614,104060.6,104060.5,0.066]
["binance-futures","BTCUSDT",1748649669113,13.604,104060.6,104060.5,0.066]
["binance-futures","BTCUSDT",1748649669164,13.606,104060.6,104060.5,0.068]
["binance-futures","BTCUSDT",1748649669215,13.601,104060.6,104060.5,0.066]
["binance-futures","BTCUSDT",1748649669317,1.693,104047.3,104046.8,0.002]
["binance-futures","BTCUSDT",1748649669368,9.498,104043.6,104043.1,0.001]
["binance-futures","BTCUSDT",1748649669470,14.493,104040.7,104040.6,5.362]
["binance-futures","BTCUSDT",1748649669521,5.407,104040.7,104040.6,4.755]
["binance-futures","BTCUSDT",1748649669572,3.037,104040.7,104040.6,4.446]
["binance-futures","BTCUSDT",1748649669624,3.035,104040.7,104040.6,4.4]
["binance-futures","BTCUSDT",1748649669674,3.347,104040.7,104040.6,4.345]
["binance-futures","BTCUSDT",1748649669725,3.611,104040.7,104040.6,4.368]
["binance-futures","BTCUSDT",1748649669777,3.577,104040.7,104040.6,2.366]
["binance-futures","BTCUSDT",1748649669827,3.586,104040.7,104040.6,2.426]
["binance-futures","BTCUSDT",1748649669879,3.559,104040.7,104040.6,2.405]
["binance-futures","BTCUSDT",1748649669931,3.529,104040.7,104040.6,2.292]
["binance-futures","BTCUSDT",1748649669981,3.529,104040.7,104040.6,2.048]
["binance-futures","BTCUSDT",1748649670034,5.428,104040.7,104040.6,0.447]
["binance-futures","BTCUSDT",1748649670086,5.429,104040.7,104040.6,0.389]
["binance-futures","BTCUSDT",1748649670139,5.661,104040.7,104040.6,0.503]
["binance-futures","BTCUSDT",1748649670190,5.728,104040.7,104040.6,1.161]
["binance-futures","BTCUSDT",1748649670242,5.272,104040.7,104040.6,0.693]
["binance-futures","BTCUSDT",1748649670293,3.548,104040.7,104040.6,1.7]
["binance-futures","BTCUSDT",1748649670344,3.4,104040.7,104040.6,3.336]
["binance-futures","BTCUSDT",1748649670396,3.044,104040.7,104040.6,3.223]
["binance-futures","BTCUSDT",1748649670448,3.2,104040.7,104040.6,3.291]
["binance-futures","BTCUSDT",1748649670498,3.461,104040.7,104040.6,3.108]
["binance-futures","BTCUSDT",1748649670549,3.537,104040.7,104040.6,2.826]
["binance-futures","BTCUSDT",1748649670602,3.598,104040.7,104040.6,2.765]
["binance-futures","BTCUSDT",1748649670654,4.993,104040.7,104040.6,1.624]
["binance-futures","BTCUSDT",1748649670708,5.293,104040.7,104040.6,0.796]
["binance-futures","BTCUSDT",1748649670761,5.294,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649670810,5.47,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649670862,5.47,104040.7,104040.6,0.7]
["binance-futures","BTCUSDT",1748649670913,5.471,104040.7,104040.6,0.698]
["binance-futures","BTCUSDT",1748649670968,5.47,104040.7,104040.6,0.473]
["binance-futures","BTCUSDT",1748649671019,5.47,104040.7,104040.6,0.545]
["binance-futures","BTCUSDT",1748649671070,5.469,104040.7,104040.6,0.664]
["binance-futures","BTCUSDT",1748649671123,5.469,104040.7,104040.6,0.606]
["binance-futures","BTCUSDT",1748649671176,5.471,104040.7,104040.6,0.608]
["binance-futures","BTCUSDT",1748649671229,5.473,104040.7,104040.6,0.608]
["binance-futures","BTCUSDT",1748649671281,5.473,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649671331,5.489,104040.7,104040.6,1.044]
["binance-futures","BTCUSDT",1748649671382,5.491,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649671486,5.49,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649671538,5.488,104040.7,104040.6,0.9]
["binance-futures","BTCUSDT",1748649671592,5.498,104040.7,104040.6,0.513]
["binance-futures","BTCUSDT",1748649671642,5.498,104040.7,104040.6,0.515]
["binance-futures","BTCUSDT",1748649671693,5.777,104040.7,104040.6,0.512]
["binance-futures","BTCUSDT",1748649671747,5.778,104040.7,104040.6,0.509]
["binance-futures","BTCUSDT",1748649671798,5.773,104040.7,104040.6,0.895]
["binance-futures","BTCUSDT",1748649671904,5.773,104040.7,104040.6,1.048]
["binance-futures","BTCUSDT",1748649671955,5.773,104040.7,104040.6,0.962]
["binance-futures","BTCUSDT",1748649672007,5.773,104040.7,104040.6,1.018]
["binance-futures","BTCUSDT",1748649672058,5.009,104040.7,104040.6,2.414]
["binance-futures","BTCUSDT",1748649672109,5.117,104040.7,104040.6,2.474]
["binance-futures","BTCUSDT",1748649672159,3.334,104040.7,104040.6,2.541]
["binance-futures","BTCUSDT",1748649672212,3.343,104040.7,104040.6,2.542]
["binance-futures","BTCUSDT",1748649672263,3.279,104040.7,104040.6,2.598]
["binance-futures","BTCUSDT",1748649672314,3.319,104040.7,104040.6,2.658]
["binance-futures","BTCUSDT",1748649672366,3.28,104040.7,104040.6,2.596]
["binance-futures","BTCUSDT",1748649672416,3.357,104040.7,104040.6,2.66]
["binance-futures","BTCUSDT",1748649672520,3.241,104040.7,104040.6,1.776]
["binance-futures","BTCUSDT",1748649672571,3.221,104040.7,104040.6,1.716]
["binance-futures","BTCUSDT",1748649672622,3.219,104040.7,104040.6,1.596]
["binance-futures","BTCUSDT",1748649672674,3.226,104040.7,104040.6,1.643]
["binance-futures","BTCUSDT",1748649672723,3.224,104040.7,104040.6,1.643]
["binance-futures","BTCUSDT",1748649672780,3.218,104040.7,104040.6,2.005]
["binance-futures","BTCUSDT",1748649672828,2.842,104040.7,104040.6,3.777]
["binance-futures","BTCUSDT",1748649672881,2.954,104040.7,104040.6,3.77]
["binance-futures","BTCUSDT",1748649672937,2.91,104040.7,104040.6,3.773]
["binance-futures","BTCUSDT",1748649672989,2.911,104040.7,104040.6,3.773]
["binance-futures","BTCUSDT",1748649673092,0.722,104040.8,104040.7,5.063]
["binance-futures","BTCUSDT",1748649673143,0.001,104043.2,104043.1,19.097]
["binance-futures","BTCUSDT",1748649673194,0.001,104044.8,104044.4,12.173]
["binance-futures","BTCUSDT",1748649673246,0.001,104046.0,104045.9,4.312]
["binance-futures","BTCUSDT",1748649673296,0.025,104046.6,104046.5,20.142]
["binance-futures","BTCUSDT",1748649673347,2.355,104051.4,104051.3,12.761]
["binance-futures","BTCUSDT",1748649673398,0.848,104051.4,104051.3,12.762]
["binance-futures","BTCUSDT",1748649673450,0.02,104051.4,104051.3,14.288]
["binance-futures","BTCUSDT",1748649673500,0.054,104051.4,104051.3,17.782]
["binance-futures","BTCUSDT",1748649673551,0.003,104055.2,104055.1,15.966]
["binance-futures","BTCUSDT",1748649673602,0.003,104055.2,104055.1,15.86]
["binance-futures","BTCUSDT",1748649673653,1.048,104055.2,104055.1,16.165]
["binance-futures","BTCUSDT",1748649673704,1.189,104055.2,104055.1,15.235]
["binance-futures","BTCUSDT",1748649673755,2.318,104055.2,104055.1,14.575]
["binance-futures","BTCUSDT",1748649673807,1.933,104055.2,104055.1,13.405]
["binance-futures","BTCUSDT",1748649673859,2.611,104060.0,104059.9,7.331]
["binance-futures","BTCUSDT",1748649673908,2.935,104060.0,104059.9,7.716]
["binance-futures","BTCUSDT",1748649673964,2.817,104060.0,104059.9,7.589]
["binance-futures","BTCUSDT",1748649674015,2.817,104060.0,104059.9,7.517]
["binance-futures","BTCUSDT",1748649674065,2.82,104060.0,104059.9,7.571]
["binance-futures","BTCUSDT",1748649674119,2.82,104060.0,104059.9,7.596]
["binance-futures","BTCUSDT",1748649674169,1.699,104060.0,104059.9,7.631]
["binance-futures","BTCUSDT",1748649674220,1.694,104060.0,104059.9,7.63]
["binance-futures","BTCUSDT",1748649674272,0.478,104060.0,104059.9,7.723]
["binance-futures","BTCUSDT",1748649674324,0.057,104060.0,104059.9,8.025]
["binance-futures","BTCUSDT",1748649674375,0.057,104060.0,104059.9,8.847]
["binance-futures","BTCUSDT",1748649674426,0.087,104063.3,104063.2,12.83]
["binance-futures","BTCUSDT",1748649674477,1.662,104066.5,104066.4,7.947]
["binance-futures","BTCUSDT",1748649674529,1.955,104066.5,104066.4,6.794]
["binance-futures","BTCUSDT",1748649674580,2.278,104066.5,104066.4,6.736]
["binance-futures","BTCUSDT",1748649674630,2.282,104066.5,104066.4,6.742]
["binance-futures","BTCUSDT",1748649674681,2.282,104066.5,104066.4,6.281]
["binance-futures","BTCUSDT",1748649674732,2.282,104066.5,104066.4,6.348]
["binance-futures","BTCUSDT",1748649674784,2.282,104066.5,104066.4,6.406]
["binance-futures","BTCUSDT",1748649674885,1.336,104067.9,104067.8,11.856]
["binance-futures","BTCUSDT",1748649674937,0.214,104067.9,104067.8,9.425]
["binance-futures","BTCUSDT",1748649674987,0.067,104068.1,104068.0,15.409]
["binance-futures","BTCUSDT",1748649675038,0.067,104068.1,104068.0,15.75]
["binance-futures","BTCUSDT",1748649675090,0.112,104070.2,104070.1,15.726]
["binance-futures","BTCUSDT",1748649675140,1.325,104070.2,104070.1,12.938]
["binance-futures","BTCUSDT",1748649675191,0.007,104070.7,104070.6,6.0]
["binance-futures","BTCUSDT",1748649675243,1.322,104073.7,104073.6,16.821]
["binance-futures","BTCUSDT",1748649675294,1.322,104073.7,104073.6,16.724]
["binance-futures","BTCUSDT",1748649675346,0.073,104076.7,104076.6,3.878]
["binance-futures","BTCUSDT",1748649675397,0.221,104078.9,104078.8,17.96]
["binance-futures","BTCUSDT",1748649675448,0.285,104078.9,104078.8,17.979]
["binance-futures","BTCUSDT",1748649675500,0.243,104078.9,104078.8,19.059]
["binance-futures","BTCUSDT",1748649675551,0.243,104078.9,104078.8,19.094]
["binance-futures","BTCUSDT",1748649675603,0.245,104078.9,104078.8,19.092]
["binance-futures","BTCUSDT",1748649675653,0.244,104078.9,104078.8,19.123]
["binance-futures","BTCUSDT",1748649675704,0.255,104078.9,104078.8,17.353]
["binance-futures","BTCUSDT",1748649675755,0.265,104078.9,104078.8,17.795]
["binance-futures","BTCUSDT",1748649675806,0.265,104078.9,104078.8,17.168]
["binance-futures","BTCUSDT",1748649675858,0.268,104078.9,104078.8,18.178]
["binance-futures","BTCUSDT",1748649675908,0.002,104082.3,104081.7,5.858]
["binance-futures","BTCUSDT",1748649675959,0.191,104084.2,104084.1,11.914]
["binance-futures","BTCUSDT",1748649676011,1.586,104086.6,104086.5,16.073]
["binance-futures","BTCUSDT",1748649676061,2.444,104086.6,104086.5,13.98]
["binance-futures","BTCUSDT",1748649676113,2.563,104086.6,104086.5,13.98]
["binance-futures","BTCUSDT",1748649676164,2.553,104086.6,104086.5,13.812]
["binance-futures","BTCUSDT",1748649676216,3.828,104086.6,104086.5,7.497]
["binance-futures","BTCUSDT",1748649676268,5.796,104086.6,104086.5,1.321]
["binance-futures","BTCUSDT",1748649676318,6.834,104086.6,104086.5,0.357]
["binance-futures","BTCUSDT",1748649676370,6.834,104086.6,104086.5,0.443]
["binance-futures","BTCUSDT",1748649676419,7.159,104086.6,104086.5,0.509]
["binance-futures","BTCUSDT",1748649676471,7.245,104086.6,104086.5,0.55]
["binance-futures","BTCUSDT",1748649676524,7.333,104086.6,104086.5,0.552]
["binance-futures","BTCUSDT",1748649676626,15.732,104082.1,104082.0,0.061]
["binance-futures","BTCUSDT",1748649676679,16.674,104082.1,104082.0,0.119]
["binance-futures","BTCUSDT",1748649676729,15.982,104082.1,104082.0,0.122]
["binance-futures","BTCUSDT",1748649676781,15.366,104082.1,104082.0,0.302]
["binance-futures","BTCUSDT",1748649676831,12.144,104078.8,104078.7,1.199]
["binance-futures","BTCUSDT",1748649676882,12.146,104078.8,104078.7,1.486]
["binance-futures","BTCUSDT",1748649676935,12.145,104078.8,104078.7,1.543]
["binance-futures","BTCUSDT",1748649676987,10.403,104078.8,104078.7,1.545]
["binance-futures","BTCUSDT",1748649677037,10.376,104078.8,104078.7,1.599]
["binance-futures","BTCUSDT",1748649677143,10.365,104078.8,104078.7,1.656]
["binance-futures","BTCUSDT",1748649677190,10.383,104078.8,104078.7,0.972]
["binance-futures","BTCUSDT",1748649677246,9.947,104078.8,104078.7,0.912]
["binance-futures","BTCUSDT",1748649677299,9.947,104078.8,104078.7,1.299]
["binance-futures","BTCUSDT",1748649677348,10.046,104078.8,104078.7,1.31]
["binance-futures","BTCUSDT",1748649677404,10.046,104078.8,104078.7,0.984]
["binance-futures","BTCUSDT",1748649677450,10.046,104078.8,104078.7,0.754]
["binance-futures","BTCUSDT",1748649677505,10.126,104078.8,104078.7,0.697]
["binance-futures","BTCUSDT",1748649677559,10.046,104078.8,104078.7,0.586]
["binance-futures","BTCUSDT",1748649677662,3.377,104073.7,104073.2,0.001]
["binance-futures","BTCUSDT",1748649677712,2.865,104073.0,104072.8,0.001]
["binance-futures","BTCUSDT",1748649677814,24.96,104070.8,104070.7,0.546]
["binance-futures","BTCUSDT",1748649677864,16.468,104070.8,104070.7,1.017]
["binance-futures","BTCUSDT",1748649677917,16.559,104070.8,104070.7,0.613]
["binance-futures","BTCUSDT",1748649677967,17.815,104070.8,104070.7,0.129]
["binance-futures","BTCUSDT",1748649678018,17.222,104070.8,104070.7,0.131]
["binance-futures","BTCUSDT",1748649678120,0.356,104060.8,104059.9,0.186]
["binance-futures","BTCUSDT",1748649678171,0.205,104057.3,104055.1,0.009]
["binance-futures","BTCUSDT",1748649678222,1.065,104056.2,104056.1,0.003]
["binance-futures","BTCUSDT",1748649678273,7.939,104056.2,104056.1,0.002]
["binance-futures","BTCUSDT",1748649678377,14.705,104051.6,104051.5,1.586]
["binance-futures","BTCUSDT",1748649678427,12.126,104051.6,104051.5,7.507]
["binance-futures","BTCUSDT",1748649678478,1.002,104051.6,104051.5,5.293]
["binance-futures","BTCUSDT",1748649678529,2.516,104051.6,104051.5,3.832]
["binance-futures","BTCUSDT",1748649678582,2.182,104051.6,104051.5,3.791]
["binance-futures","BTCUSDT",1748649678633,4.0,104051.6,104051.5,0.882]
["binance-futures","BTCUSDT",1748649678684,4.02,104051.6,104051.5,0.543]
["binance-futures","BTCUSDT",1748649678737,4.516,104051.6,104051.5,0.543]
["binance-futures","BTCUSDT",1748649678839,23.005,104048.7,104048.6,0.001]
["binance-futures","BTCUSDT",1748649678890,7.921,104047.7,104047.0,0.001]
["binance-futures","BTCUSDT",1748649678941,20.162,104047.7,104047.6,0.157]
["binance-futures","BTCUSDT",1748649678992,15.563,104047.7,104047.6,0.158]
["binance-futures","BTCUSDT",1748649679043,9.5,104047.7,104047.6,2.157]
["binance-futures","BTCUSDT",1748649679094,10.333,104047.7,104047.6,2.395]
["binance-futures","BTCUSDT",1748649679144,10.16,104047.7,104047.6,2.769]
["binance-futures","BTCUSDT",1748649679196,10.16,104047.7,104047.6,2.675]
["binance-futures","BTCUSDT",1748649679248,8.384,104047.7,104047.6,2.39]
["binance-futures","BTCUSDT",1748649679300,7.526,104047.7,104047.6,2.827]
["binance-futures","BTCUSDT",1748649679351,7.543,104047.7,104047.6,2.827]
["binance-futures","BTCUSDT",1748649679405,0.003,104052.9,104052.0,14.6]
["binance-futures","BTCUSDT",1748649679456,0.386,104054.9,104054.8,2.894]
["binance-futures","BTCUSDT",1748649679507,0.006,104055.0,104054.9,12.803]
["binance-futures","BTCUSDT",1748649679558,0.228,104056.8,104056.7,24.872]
["binance-futures","BTCUSDT",1748649679609,0.233,104056.8,104056.7,17.117]
["binance-futures","BTCUSDT",1748649679660,0.242,104056.8,104056.7,18.167]
["binance-futures","BTCUSDT",1748649679711,0.002,104056.9,104056.8,1.397]
["binance-futures","BTCUSDT",1748649679762,0.383,104061.4,104061.3,20.161]
["binance-futures","BTCUSDT",1748649679813,0.027,104061.4,104061.3,22.855]
["binance-futures","BTCUSDT",1748649679864,0.005,104074.3,104071.9,0.459]
["binance-futures","BTCUSDT",1748649679915,0.002,104075.7,104073.9,4.455]
["binance-futures","BTCUSDT",1748649679966,0.023,104079.6,104079.5,1.479]
["binance-futures","BTCUSDT",1748649680017,3.998,104079.6,104079.5,14.027]
["binance-futures","BTCUSDT",1748649680068,4.354,104079.6,104079.5,8.689]
["binance-futures","BTCUSDT",1748649680119,5.182,104079.6,104079.5,2.593]
["binance-futures","BTCUSDT",1748649680171,4.822,104079.6,104079.5,1.286]
["binance-futures","BTCUSDT",1748649680220,5.122,104079.6,104079.5,1.232]
["binance-futures","BTCUSDT",1748649680272,4.687,104079.6,104079.5,1.797]
["binance-futures","BTCUSDT",1748649680323,4.689,104079.6,104079.5,1.687]
["binance-futures","BTCUSDT",1748649680374,4.66,104079.6,104079.5,1.731]
["binance-futures","BTCUSDT",1748649680426,4.212,104079.6,104079.5,1.732]
["binance-futures","BTCUSDT",1748649680475,3.797,104079.6,104079.5,1.726]
["binance-futures","BTCUSDT",1748649680528,4.159,104079.6,104079.5,1.295]
["binance-futures","BTCUSDT",1748649680581,4.206,104079.6,104079.5,1.093]
["binance-futures","BTCUSDT",1748649680633,4.139,104079.6,104079.5,1.272]
["binance-futures","BTCUSDT",1748649680685,3.549,104079.6,104079.5,3.352]
["binance-futures","BTCUSDT",1748649680737,1.007,104079.6,104079.5,3.44]
["binance-futures","BTCUSDT",1748649680788,0.279,104079.6,104079.5,3.343]
["binance-futures","BTCUSDT",1748649680841,0.005,104079.7,104079.6,3.086]
["binance-futures","BTCUSDT",1748649680891,2.337,104081.2,104081.1,10.18]
["binance-futures","BTCUSDT",1748649680943,1.365,104081.2,104081.1,9.856]
["binance-futures","BTCUSDT",1748649680994,1.358,104081.2,104081.1,9.77]
["binance-futures","BTCUSDT",1748649681046,1.274,104081.2,104081.1,9.768]
["binance-futures","BTCUSDT",1748649681099,0.061,104081.2,104081.1,11.174]
["binance-futures","BTCUSDT",1748649681150,0.061,104081.2,104081.1,10.605]
["binance-futures","BTCUSDT",1748649681202,0.051,104081.2,104081.1,10.612]
["binance-futures","BTCUSDT",1748649681253,0.053,104081.2,104081.1,9.954]
["binance-futures","BTCUSDT",1748649681302,0.029,104081.2,104081.1,10.652]
["binance-futures","BTCUSDT",1748649681355,2.574,104083.3,104083.2,11.569]
["binance-futures","BTCUSDT",1748649681405,2.628,104083.3,104083.2,9.009]
["binance-futures","BTCUSDT",1748649681457,2.63,104083.3,104083.2,9.009]
["binance-futures","BTCUSDT",1748649681508,2.632,104083.3,104083.2,9.009]
["binance-futures","BTCUSDT",1748649681613,2.786,104083.3,104083.2,9.009]
["binance-futures","BTCUSDT",1748649681663,1.262,104083.3,104083.2,9.069]
["binance-futures","BTCUSDT",1748649681717,0.149,104084.5,104084.4,10.307]
["binance-futures","BTCUSDT",1748649681767,1.074,104086.5,104086.4,9.976]
["binance-futures","BTCUSDT",1748649681819,1.076,104086.5,104086.4,9.478]
["binance-futures","BTCUSDT",1748649681869,1.193,104086.5,104086.4,9.478]
["binance-futures","BTCUSDT",1748649681922,1.56,104086.5,104086.4,9.478]
["binance-futures","BTCUSDT",1748649681972,1.196,104086.5,104086.4,9.477]
["binance-futures","BTCUSDT",1748649682024,0.252,104086.5,104086.4,9.595]
["binance-futures","BTCUSDT",1748649682075,0.304,104086.6,104086.5,18.275]
["binance-futures","BTCUSDT",1748649682128,0.013,104089.0,104088.9,3.063]
["binance-futures","BTCUSDT",1748649682178,0.001,104089.0,104088.9,26.66]
["binance-futures","BTCUSDT",1748649682229,0.001,104089.3,104089.2,10.362]
["binance-futures","BTCUSDT",1748649682280,0.01,104089.7,104089.2,23.229]
["binance-futures","BTCUSDT",1748649682331,0.006,104090.0,104089.7,11.244]
["binance-futures","BTCUSDT",1748649682382,0.914,104089.8,104089.7,32.945]
["binance-futures","BTCUSDT",1748649682433,0.9,104089.8,104089.7,12.182]
["binance-futures","BTCUSDT",1748649682485,1.283,104089.8,104089.7,12.221]
["binance-futures","BTCUSDT",1748649682535,1.395,104089.8,104089.7,12.003]
["binance-futures","BTCUSDT",1748649682586,0.119,104089.8,104089.7,13.297]
["binance-futures","BTCUSDT",1748649682638,0.005,104095.4,104095.3,0.243]
["binance-futures","BTCUSDT",1748649682689,0.001,104096.4,104096.3,20.208]
["binance-futures","BTCUSDT",1748649682740,0.001,104096.4,104096.3,14.249]
["binance-futures","BTCUSDT",1748649682792,0.001,104096.4,104096.3,13.556]
["binance-futures","BTCUSDT",1748649682842,3.095,104096.4,104096.3,10.513]
["binance-futures","BTCUSDT",1748649682893,5.933,104096.4,104096.3,0.889]
["binance-futures","BTCUSDT",1748649682944,7.098,104096.4,104096.3,0.435]
["binance-futures","BTCUSDT",1748649682995,6.041,104096.4,104096.3,0.447]
["binance-futures","BTCUSDT",1748649683046,5.94,104096.4,104096.3,0.494]
["binance-futures","BTCUSDT",1748649683098,0.432,104094.8,104094.0,0.001]
["binance-futures","BTCUSDT",1748649683148,6.284,104091.9,104091.8,0.037]
["binance-futures","BTCUSDT",1748649683200,6.905,104091.8,104091.7,0.001]
["binance-futures","BTCUSDT",1748649683251,15.898,104090.2,104090.1,0.109]
["binance-futures","BTCUSDT",1748649683302,15.47,104090.2,104090.1,3.97]
["binance-futures","BTCUSDT",1748649683354,9.853,104090.2,104090.1,4.165]
["binance-futures","BTCUSDT",1748649683405,8.429,104090.2,104090.1,4.243]
["binance-futures","BTCUSDT",1748649683455,6.33,104090.2,104090.1,4.247]
["binance-futures","BTCUSDT",1748649683507,3.666,104090.2,104090.1,4.758]
["binance-futures","BTCUSDT",1748649683560,3.599,104090.2,104090.1,4.779]
["binance-futures","BTCUSDT",1748649683608,4.032,104090.2,104090.1,4.543]
["binance-futures","BTCUSDT",1748649683662,5.491,104090.2,104090.1,3.391]
["binance-futures","BTCUSDT",1748649683712,5.543,104090.2,104090.1,2.337]
["binance-futures","BTCUSDT",1748649683762,5.543,104090.2,104090.1,1.725]
["binance-futures","BTCUSDT",1748649683819,5.668,104090.2,104090.1,1.041]
["binance-futures","BTCUSDT",1748649683870,5.954,104090.2,104090.1,0.667]
["binance-futures","BTCUSDT",1748649683974,0.319,104090.2,104090.1,6.046]
["binance-futures","BTCUSDT",1748649684025,0.001,104095.4,104094.1,7.834]
["binance-futures","BTCUSDT",1748649684076,0.001,104095.4,104095.3,14.836]
["binance-futures","BTCUSDT",1748649684127,0.386,104095.4,104095.3,12.724]
["binance-futures","BTCUSDT",1748649684178,0.001,104096.4,104096.3,1.105]
["binance-futures","BTCUSDT",1748649684230,1.699,104100.0,104099.9,2.046]
["binance-futures","BTCUSDT",1748649684281,1.687,104100.0,104099.9,9.332]
["binance-futures","BTCUSDT",1748649684332,1.823,104100.0,104099.9,8.917]
["binance-futures","BTCUSDT",1748649684384,2.789,104100.0,104099.9,8.918]
["binance-futures","BTCUSDT",1748649684434,3.043,104100.0,104099.9,8.922]
["binance-futures","BTCUSDT",1748649684537,1.692,104100.0,104099.9,8.938]
["binance-futures","BTCUSDT",1748649684589,1.69,104100.0,104099.9,8.99]
["binance-futures","BTCUSDT",1748649684642,1.69,104100.0,104099.9,8.987]
["binance-futures","BTCUSDT",1748649684692,1.692,104100.0,104099.9,8.987]
["binance-futures","BTCUSDT",1748649684746,1.694,104100.0,104099.9,8.888]
["binance-futures","BTCUSDT",1748649684849,1.695,104100.0,104099.9,8.888]
["binance-futures","BTCUSDT",1748649684900,1.649,104100.0,104099.9,8.913]
["binance-futures","BTCUSDT",1748649684953,1.556,104100.0,104099.9,8.888]
["binance-futures","BTCUSDT",1748649685003,1.524,104100.0,104099.9,8.888]
["binance-futures","BTCUSDT",1748649685054,2.006,104100.0,104099.9,8.898]
["binance-futures","BTCUSDT",1748649685105,2.006,104100.0,104099.9,8.751]
["binance-futures","BTCUSDT",1748649685159,1.926,104100.0,104099.9,8.751]
["binance-futures","BTCUSDT",1748649685213,1.93,104100.0,104099.9,8.751]
["binance-futures","BTCUSDT",1748649685266,1.447,104100.0,104099.9,8.761]
["binance-futures","BTCUSDT",1748649685368,1.779,104100.0,104099.9,8.873]
["binance-futures","BTCUSDT",1748649685419,1.814,104100.0,104099.9,9.161]
["binance-futures","BTCUSDT",1748649685473,2.975,104100.0,104099.9,9.042]
["binance-futures","BTCUSDT",1748649685524,3.031,104100.0,104099.9,5.715]
["binance-futures","BTCUSDT",1748649685574,5.157,104100.0,104099.9,0.678]
["binance-futures","BTCUSDT",1748649685626,0.423,104105.4,104102.9,0.876]
["binance-futures","BTCUSDT",1748649685677,0.001,104108.6,104108.2,2.393]
["binance-futures","BTCUSDT",1748649685728,0.089,104109.0,104108.9,19.327]
["binance-futures","BTCUSDT",1748649685779,5.115,104111.1,104111.0,19.352]
["binance-futures","BTCUSDT",1748649685830,4.248,104111.1,104111.0,8.593]
["binance-futures","BTCUSDT",1748649685881,4.248,104111.1,104111.0,8.67]
["binance-futures","BTCUSDT",1748649685933,4.051,104111.1,104111.0,8.328]
["binance-futures","BTCUSDT",1748649685984,4.057,104111.1,104111.0,8.328]
["binance-futures","BTCUSDT",1748649686036,4.058,104111.1,104111.0,8.403]
["binance-futures","BTCUSDT",1748649686085,2.028,104111.1,104111.0,8.368]
["binance-futures","BTCUSDT",1748649686190,2.277,104111.1,104111.0,8.361]
["binance-futures","BTCUSDT",1748649686241,4.03,104111.1,104111.0,6.708]
["binance-futures","BTCUSDT",1748649686293,4.104,104111.1,104111.0,5.291]
["binance-futures","BTCUSDT",1748649686345,5.859,104111.1,104111.0,1.031]
["binance-futures","BTCUSDT",1748649686398,5.868,104111.1,104111.0,1.043]
["binance-futures","BTCUSDT",1748649686449,5.499,104111.1,104111.0,1.187]
["binance-futures","BTCUSDT",1748649686500,6.074,104111.1,104111.0,1.186]
["binance-futures","BTCUSDT",1748649686551,6.17,104111.1,104111.0,1.304]
["binance-futures","BTCUSDT",1748649686704,6.17,104111.1,104111.0,1.208]
["binance-futures","BTCUSDT",1748649686809,6.17,104111.1,104111.0,1.1]
["binance-futures","BTCUSDT",1748649686863,6.17,104111.1,104111.0,1.065]
["binance-futures","BTCUSDT",1748649686966,15.619,104107.2,104107.1,0.298]
["binance-futures","BTCUSDT",1748649687017,14.568,104107.2,104107.1,0.297]
["binance-futures","BTCUSDT",1748649687069,15.174,104107.2,104107.1,0.299]
["binance-futures","BTCUSDT",1748649687120,15.175,104107.2,104107.1,0.473]
["binance-futures","BTCUSDT",1748649687172,15.143,104107.2,104107.1,0.485]
["binance-futures","BTCUSDT",1748649687222,15.842,104107.2,104107.1,0.07]
["binance-futures","BTCUSDT",1748649687273,40.406,104100.0,104099.9,0.245]
["binance-futures","BTCUSDT",1748649687324,3.337,104099.4,104099.3,0.002]
["binance-futures","BTCUSDT",1748649687375,34.559,104099.2,104099.0,0.004]
["binance-futures","BTCUSDT",1748649687426,14.874,104099.2,104099.1,0.058]
["binance-futures","BTCUSDT",1748649687477,16.265,104099.2,104099.1,0.112]
["binance-futures","BTCUSDT",1748649687528,10.466,104099.2,104099.1,3.46]
["binance-futures","BTCUSDT",1748649687579,8.653,104099.2,104099.1,3.992]
["binance-futures","BTCUSDT",1748649687631,6.331,104099.2,104099.1,3.897]
["binance-futures","BTCUSDT",1748649687682,6.822,104099.2,104099.1,3.897]
["binance-futures","BTCUSDT",1748649687786,8.401,104099.2,104099.1,0.461]
["binance-futures","BTCUSDT",1748649687836,6.932,104099.2,104099.1,1.124]
["binance-futures","BTCUSDT",1748649687884,7.185,104099.2,104099.1,1.126]
["binance-futures","BTCUSDT",1748649687992,6.821,104099.2,104099.1,1.126]
["binance-futures","BTCUSDT",1748649688045,6.648,104099.2,104099.1,2.104]
["binance-futures","BTCUSDT",1748649688096,6.778,104099.2,104099.1,2.104]
["binance-futures","BTCUSDT",1748649688202,6.65,104099.2,104099.1,2.104]
["binance-futures","BTCUSDT",1748649688254,6.812,104099.2,104099.1,2.198]
["binance-futures","BTCUSDT",1748649688308,6.812,104099.2,104099.1,2.211]
["binance-futures","BTCUSDT",1748649688359,6.314,104099.2,104099.1,1.982]
["binance-futures","BTCUSDT",1748649688408,6.311,104099.2,104099.1,1.999]
["binance-futures","BTCUSDT",1748649688461,6.306,104099.2,104099.1,2.002]
["binance-futures","BTCUSDT",1748649688513,6.341,104099.2,104099.1,1.485]
["binance-futures","BTCUSDT",1748649688564,6.342,104099.2,104099.1,1.29]
["binance-futures","BTCUSDT",1748649688617,6.343,104099.2,104099.1,1.259]
["binance-futures","BTCUSDT",1748649688668,6.306,104099.2,104099.1,1.352]
["binance-futures","BTCUSDT",1748649688722,6.191,104099.2,104099.1,1.648]
["binance-futures","BTCUSDT",1748649688773,3.513,104099.2,104099.1,2.931]
["binance-futures","BTCUSDT",1748649688821,3.513,104099.2,104099.1,2.671]
["binance-futures","BTCUSDT",1748649688877,3.481,104099.2,104099.1,2.673]
["binance-futures","BTCUSDT",1748649688929,3.731,104099.2,104099.1,2.673]
["binance-futures","BTCUSDT",1748649689085,3.739,104099.2,104099.1,2.734]
["binance-futures","BTCUSDT",1748649689137,3.739,104099.2,104099.1,2.548]
["binance-futures","BTCUSDT",1748649689185,3.717,104099.2,104099.1,2.628]
["binance-futures","BTCUSDT",1748649689242,3.717,104099.2,104099.1,2.917]
["binance-futures","BTCUSDT",1748649689294,3.712,104099.2,104099.1,3.087]
["binance-futures","BTCUSDT",1748649689400,3.712,104099.2,104099.1,3.106]
["binance-futures","BTCUSDT",1748649689451,3.455,104099.2,104099.1,3.221]
["binance-futures","BTCUSDT",1748649689503,0.127,104099.2,104099.1,3.547]
["binance-futures","BTCUSDT",1748649689554,0.51,104099.2,104099.1,2.802]
["binance-futures","BTCUSDT",1748649689607,0.51,104099.2,104099.1,2.774]
["binance-futures","BTCUSDT",1748649689659,0.512,104099.2,104099.1,2.819]
["binance-futures","BTCUSDT",1748649689710,0.519,104099.2,104099.1,2.828]
["binance-futures","BTCUSDT",1748649689762,0.405,104099.2,104099.1,2.776]
["binance-futures","BTCUSDT",1748649689812,0.541,104099.2,104099.1,2.819]
["binance-futures","BTCUSDT",1748649689865,1.219,104100.0,104099.9,12.846]
["binance-futures","BTCUSDT",1748649689916,0.389,104100.0,104099.9,13.612]
["binance-futures","BTCUSDT",1748649689967,0.391,104100.0,104099.9,13.118]
["binance-futures","BTCUSDT",1748649690019,0.391,104100.0,104099.9,12.569]
["binance-futures","BTCUSDT",1748649690069,0.388,104100.0,104099.9,14.813]
["binance-futures","BTCUSDT",1748649690122,0.003,104100.0,104099.9,14.813]
["binance-futures","BTCUSDT",1748649690173,0.443,104100.0,104099.9,11.767]
["binance-futures","BTCUSDT",1748649690224,0.443,104100.0,104099.9,11.978]
["binance-futures","BTCUSDT",1748649690328,0.065,104100.0,104099.9,15.217]
["binance-futures","BTCUSDT",1748649690379,0.001,104106.1,104105.9,25.794]
["binance-futures","BTCUSDT",1748649690430,1.457,104111.1,104111.0,23.27]
["binance-futures","BTCUSDT",1748649690481,2.115,104111.1,104111.0,11.253]
["binance-futures","BTCUSDT",1748649690532,3.003,104111.1,104111.0,8.716]
["binance-futures","BTCUSDT",1748649690584,4.132,104111.1,104111.0,6.394]
["binance-futures","BTCUSDT",1748649690635,3.948,104111.1,104111.0,6.627]
["binance-futures","BTCUSDT",1748649690687,3.491,104111.1,104111.0,6.674]
["binance-futures","BTCUSDT",1748649690737,3.493,104111.1,104111.0,6.624]
["binance-futures","BTCUSDT",1748649690788,3.157,104111.1,104111.0,6.624]
["binance-futures","BTCUSDT",1748649690841,3.157,104111.1,104111.0,6.634]
["binance-futures","BTCUSDT",1748649690893,3.155,104111.1,104111.0,6.655]
["binance-futures","BTCUSDT",1748649690942,3.251,104111.1,104111.0,6.727]
["binance-futures","BTCUSDT",1748649690994,3.254,104111.1,104111.0,6.655]
["binance-futures","BTCUSDT",1748649691048,2.978,104111.1,104111.0,6.513]
["binance-futures","BTCUSDT",1748649691099,3.157,104111.1,104111.0,6.381]
["binance-futures","BTCUSDT",1748649691150,3.11,104111.1,104111.0,6.381]
["binance-futures","BTCUSDT",1748649691202,3.112,104111.1,104111.0,6.377]
["binance-futures","BTCUSDT",1748649691256,3.052,104111.1,104111.0,6.387]
["binance-futures","BTCUSDT",1748649691307,3.052,104111.1,104111.0,6.463]
["binance-futures","BTCUSDT",1748649691357,3.051,104111.1,104111.0,6.465]
["binance-futures","BTCUSDT",1748649691410,2.414,104111.1,104111.0,6.51]
["binance-futures","BTCUSDT",1748649691462,2.161,104111.1,104111.0,6.566]
["binance-futures","BTCUSDT",1748649691516,2.898,104111.1,104111.0,6.622]
["binance-futures","BTCUSDT",1748649691565,3.178,104111.1,104111.0,6.521]
["binance-futures","BTCUSDT",1748649691618,3.176,104111.1,104111.0,6.038]
["binance-futures","BTCUSDT",1748649691667,3.176,104111.1,104111.0,6.095]
["binance-futures","BTCUSDT",1748649691722,3.181,104111.1,104111.0,6.246]
["binance-futures","BTCUSDT",1748649691772,2.98,104111.1,104111.0,6.167]
["binance-futures","BTCUSDT",1748649691823,2.981,104111.1,104111.0,6.161]
["binance-futures","BTCUSDT",1748649691874,2.98,104111.1,104111.0,5.971]
["binance-futures","BTCUSDT",1748649691928,2.98,104111.1,104111.0,6.185]
["binance-futures","BTCUSDT",1748649691979,2.697,104111.1,104111.0,6.154]
["binance-futures","BTCUSDT",1748649692031,2.973,104111.1,104111.0,6.154]
["binance-futures","BTCUSDT",1748649692136,2.973,104111.1,104111.0,6.152]
["binance-futures","BTCUSDT",1748649692186,2.795,104111.1,104111.0,6.005]
["binance-futures","BTCUSDT",1748649692240,2.8,104111.1,104111.0,5.994]
["binance-futures","BTCUSDT",1748649692289,2.8,104111.1,104111.0,5.993]
["binance-futures","BTCUSDT",1748649692342,2.795,104111.1,104111.0,6.005]
["binance-futures","BTCUSDT",1748649692390,2.8,104111.1,104111.0,6.005]
["binance-futures","BTCUSDT",1748649692450,1.846,104111.1,104111.0,5.995]
["binance-futures","BTCUSDT",1748649692500,1.437,104111.1,104111.0,6.067]
["binance-futures","BTCUSDT",1748649692604,1.855,104111.1,104111.0,6.082]
["binance-futures","BTCUSDT",1748649692707,4.282,104111.1,104111.0,3.757]
["binance-futures","BTCUSDT",1748649692810,29.259,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649692862,13.031,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649692912,11.974,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649692961,11.478,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649693018,11.986,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649693066,11.876,104106.7,104106.6,0.002]
["binance-futures","BTCUSDT",1748649693119,12.895,104105.9,104105.8,0.002]
["binance-futures","BTCUSDT",1748649693171,11.285,104103.1,104102.1,0.001]
["binance-futures","BTCUSDT",1748649693223,19.558,104103.1,104103.0,0.071]
["binance-futures","BTCUSDT",1748649693273,18.849,104103.1,104103.0,0.076]
["binance-futures","BTCUSDT",1748649693324,15.813,104103.1,104103.0,1.39]
["binance-futures","BTCUSDT",1748649693373,15.717,104103.1,104103.0,0.948]
["binance-futures","BTCUSDT",1748649693422,15.633,104103.1,104103.0,0.891]
["binance-futures","BTCUSDT",1748649693479,15.657,104103.1,104103.0,0.891]
["binance-futures","BTCUSDT",1748649693528,15.666,104103.1,104103.0,0.891]
["binance-futures","BTCUSDT",1748649693583,16.527,104103.1,104103.0,0.055]
["binance-futures","BTCUSDT",1748649693633,15.721,104103.1,104103.0,0.056]
["binance-futures","BTCUSDT",1748649693684,17.323,104103.1,104103.0,0.062]
["binance-futures","BTCUSDT",1748649693736,16.673,104103.1,104103.0,0.062]
["binance-futures","BTCUSDT",1748649693786,17.456,104103.1,104103.0,0.062]
["binance-futures","BTCUSDT",1748649693838,16.049,104103.1,104103.0,0.062]
["binance-futures","BTCUSDT",1748649693890,16.492,104103.1,104103.0,0.062]
["binance-futures","BTCUSDT",1748649693941,15.706,104103.1,104103.0,0.744]
["binance-futures","BTCUSDT",1748649693992,15.631,104103.1,104103.0,0.747]
["binance-futures","BTCUSDT",1748649694045,15.609,104103.1,104103.0,0.81]
["binance-futures","BTCUSDT",1748649694096,16.927,104103.1,104103.0,0.081]
["binance-futures","BTCUSDT",1748649694147,16.925,104103.1,104103.0,0.14]
["binance-futures","BTCUSDT",1748649694199,16.03,104103.1,104103.0,0.174]
["binance-futures","BTCUSDT",1748649694250,15.378,104103.1,104103.0,0.856]
["binance-futures","BTCUSDT",1748649694300,15.372,104103.1,104103.0,0.858]
["binance-futures","BTCUSDT",1748649694351,15.372,104103.1,104103.0,0.862]
["binance-futures","BTCUSDT",1748649694402,15.294,104103.1,104103.0,0.857]
["binance-futures","BTCUSDT",1748649694454,15.944,104103.1,104103.0,0.173]
["binance-futures","BTCUSDT",1748649694506,15.219,104103.1,104103.0,0.173]
["binance-futures","BTCUSDT",1748649694558,16.243,104103.1,104103.0,0.173]
["binance-futures","BTCUSDT",1748649694659,14.935,104100.6,104100.5,0.165]
["binance-futures","BTCUSDT",1748649694711,14.453,104100.6,104100.5,0.165]
["binance-futures","BTCUSDT",1748649694813,9.126,104086.3,104084.2,1.002]
["binance-futures","BTCUSDT",1748649694863,14.447,104085.1,104085.0,0.728]
["binance-futures","BTCUSDT",1748649694914,20.626,104085.1,104085.0,1.73]
["binance-futures","BTCUSDT",1748649694965,17.848,104085.1,104085.0,2.043]
["binance-futures","BTCUSDT",1748649695016,11.127,104085.1,104085.0,2.248]
["binance-futures","BTCUSDT",1748649695067,11.047,104085.1,104085.0,2.395]
["binance-futures","BTCUSDT",1748649695119,11.067,104085.1,104085.0,1.575]
["binance-futures","BTCUSDT",1748649695170,11.066,104085.1,104085.0,1.575]
["binance-futures","BTCUSDT",1748649695222,11.068,104085.1,104085.0,0.28]
["binance-futures","BTCUSDT",1748649695275,13.917,104085.1,104085.0,0.09]
["binance-futures","BTCUSDT",1748649695325,14.199,104085.1,104085.0,0.09]
["binance-futures","BTCUSDT",1748649695377,13.491,104085.1,104085.0,0.09]
["binance-futures","BTCUSDT",1748649695428,14.279,104085.1,104085.0,0.09]
["binance-futures","BTCUSDT",1748649695530,11.685,104083.5,104083.4,0.51]
["binance-futures","BTCUSDT",1748649695581,11.439,104083.5,104083.4,0.426]
["binance-futures","BTCUSDT",1748649695633,11.058,104083.5,104083.4,0.428]
["binance-futures","BTCUSDT",1748649695735,17.782,104070.7,104070.6,0.386]
["binance-futures","BTCUSDT",1748649695787,20.578,104070.7,104070.6,0.584]
["binance-futures","BTCUSDT",1748649695837,14.071,104070.7,104070.6,0.533]
["binance-futures","BTCUSDT",1748649695888,12.805,104070.7,104070.6,0.339]
["binance-futures","BTCUSDT",1748649695940,12.202,104070.7,104070.6,0.246]
["binance-futures","BTCUSDT",1748649695991,12.201,104070.7,104070.6,0.26]
["binance-futures","BTCUSDT",1748649696041,11.779,104070.7,104070.6,0.211]
["binance-futures","BTCUSDT",1748649696086,11.788,104070.7,104070.6,0.089]
["binance-futures","BTCUSDT",1748649696144,11.343,104070.7,104070.6,0.09]
["binance-futures","BTCUSDT",1748649696195,12.512,104070.7,104070.6,0.104]
["binance-futures","BTCUSDT",1748649696247,8.481,104070.7,104070.6,3.516]
["binance-futures","BTCUSDT",1748649696298,1.835,104071.0,104070.9,1.884]
["binance-futures","BTCUSDT",1748649696349,1.833,104071.0,104070.9,32.14]
["binance-futures","BTCUSDT",1748649696401,1.839,104071.0,104070.9,35.62]
["binance-futures","BTCUSDT",1748649696451,0.001,104073.6,104072.3,0.525]
["binance-futures","BTCUSDT",1748649696502,0.402,104075.9,104075.8,6.292]
["binance-futures","BTCUSDT",1748649696553,1.215,104075.9,104075.8,12.894]
["binance-futures","BTCUSDT",1748649696605,4.277,104075.9,104075.8,9.662]
["binance-futures","BTCUSDT",1748649696655,4.277,104075.9,104075.8,8.172]
["binance-futures","BTCUSDT",1748649696707,4.146,104075.9,104075.8,8.169]
["binance-futures","BTCUSDT",1748649696757,4.146,104075.9,104075.8,8.168]
["binance-futures","BTCUSDT",1748649696862,5.501,104075.9,104075.8,5.501]
["binance-futures","BTCUSDT",1748649696912,5.945,104075.9,104075.8,0.697]
["binance-futures","BTCUSDT",1748649696963,4.58,104075.9,104075.8,0.796]
["binance-futures","BTCUSDT",1748649697013,4.603,104075.9,104075.8,0.788]
["binance-futures","BTCUSDT",1748649697065,4.691,104075.9,104075.8,0.264]
["binance-futures","BTCUSDT",1748649697168,13.883,104071.1,104071.0,0.234]
["binance-futures","BTCUSDT",1748649697219,13.826,104071.1,104071.0,0.921]
["binance-futures","BTCUSDT",1748649697271,14.533,104071.1,104071.0,0.217]
["binance-futures","BTCUSDT",1748649697322,14.533,104071.1,104071.0,0.903]
["binance-futures","BTCUSDT",1748649697373,13.825,104071.1,104071.0,0.224]
["binance-futures","BTCUSDT",1748649697424,14.535,104071.1,104071.0,0.155]
["binance-futures","BTCUSDT",1748649697475,15.693,104071.1,104071.0,0.036]
["binance-futures","BTCUSDT",1748649697527,16.349,104071.1,104071.0,0.036]
["binance-futures","BTCUSDT",1748649697578,14.942,104071.1,104071.0,0.036]
["binance-futures","BTCUSDT",1748649697628,15.817,104071.1,104071.0,0.015]
["binance-futures","BTCUSDT",1748649697730,18.6,104066.4,104066.3,0.001]
["binance-futures","BTCUSDT",1748649697781,26.542,104065.9,104065.8,0.008]
["binance-futures","BTCUSDT",1748649697832,4.507,104060.1,104058.8,0.01]
["binance-futures","BTCUSDT",1748649697883,13.731,104060.1,104060.0,0.451]
["binance-futures","BTCUSDT",1748649697934,13.559,104060.1,104060.0,0.43]
["binance-futures","BTCUSDT",1748649697985,13.85,104060.1,104060.0,0.528]
["binance-futures","BTCUSDT",1748649698036,13.624,104060.1,104060.0,0.435]
["binance-futures","BTCUSDT",1748649698088,13.614,104060.1,104060.0,0.435]
["binance-futures","BTCUSDT",1748649698138,13.863,104060.1,104060.0,0.435]
["binance-futures","BTCUSDT",1748649698241,19.266,104056.4,104056.3,0.019]
["binance-futures","BTCUSDT",1748649698292,12.903,104056.4,104056.3,0.151]
["binance-futures","BTCUSDT",1748649698342,12.939,104056.4,104056.3,0.151]
["binance-futures","BTCUSDT",1748649698394,1.133,104053.4,104052.0,0.072]
["binance-futures","BTCUSDT",1748649698445,0.251,104051.9,104050.8,0.016]
["binance-futures","BTCUSDT",1748649698497,11.545,104051.9,104048.4,0.002]
["binance-futures","BTCUSDT",1748649698547,12.543,104050.5,104048.4,0.002]
["binance-futures","BTCUSDT",1748649698649,13.398,104045.8,104045.7,0.209]
["binance-futures","BTCUSDT",1748649698700,13.972,104045.8,104045.7,0.458]
["binance-futures","BTCUSDT",1748649698751,15.856,104045.8,104045.7,0.499]
["binance-futures","BTCUSDT",1748649698802,10.446,104045.8,104045.7,0.083]
["binance-futures","BTCUSDT",1748649698853,10.332,104045.8,104045.7,0.371]
["binance-futures","BTCUSDT",1748649698904,10.318,104045.8,104045.7,0.628]
["binance-futures","BTCUSDT",1748649698956,9.258,104045.8,104045.7,1.803]
["binance-futures","BTCUSDT",1748649699008,6.857,104045.8,104045.7,2.615]
["binance-futures","BTCUSDT",1748649699060,2.563,104045.8,104045.7,6.138]
["binance-futures","BTCUSDT",1748649699110,0.919,104045.8,104045.7,6.81]
["binance-futures","BTCUSDT",1748649699161,0.075,104045.8,104045.7,9.521]
["binance-futures","BTCUSDT",1748649699213,2.485,104045.8,104045.7,4.724]
["binance-futures","BTCUSDT",1748649699262,2.487,104045.8,104045.7,4.442]
["binance-futures","BTCUSDT",1748649699317,2.484,104045.8,104045.7,4.193]
["binance-futures","BTCUSDT",1748649699367,2.495,104045.8,104045.7,4.121]
["binance-futures","BTCUSDT",1748649699420,3.51,104045.8,104045.7,4.007]
["binance-futures","BTCUSDT",1748649699469,3.455,104045.8,104045.7,4.204]
["binance-futures","BTCUSDT",1748649699523,3.953,104045.8,104045.7,4.299]
["binance-futures","BTCUSDT",1748649699574,3.95,104045.8,104045.7,4.299]
["binance-futures","BTCUSDT",1748649699628,4.19,104045.8,104045.7,4.287]
["binance-futures","BTCUSDT",1748649699729,4.2,104045.8,104045.7,4.192]
["binance-futures","BTCUSDT",1748649699785,4.196,104045.8,104045.7,4.192]
["binance-futures","BTCUSDT",1748649699836,4.208,104045.8,104045.7,4.19]
["binance-futures","BTCUSDT",1748649699887,4.245,104045.8,104045.7,7.192]
["binance-futures","BTCUSDT",1748649699940,4.208,104045.8,104045.7,7.192]
["binance-futures","BTCUSDT",1748649699993,0.09,104045.8,104045.7,10.005]
["binance-futures","BTCUSDT",1748649700044,1.7,104047.8,104047.7,10.719]
["binance-futures","BTCUSDT",1748649700095,1.702,104047.8,104047.7,9.571]
["binance-futures","BTCUSDT",1748649700149,2.48,104047.8,104047.7,8.694]
["binance-futures","BTCUSDT",1748649700202,2.483,104047.8,104047.7,8.692]
["binance-futures","BTCUSDT",1748649700254,3.096,104047.8,104047.7,7.676]
["binance-futures","BTCUSDT",1748649700307,4.035,104047.8,104047.7,4.894]
["binance-futures","BTCUSDT",1748649700359,5.1,104047.8,104047.7,4.209]
["binance-futures","BTCUSDT",1748649700411,5.111,104047.8,104047.7,3.97]
["binance-futures","BTCUSDT",1748649700461,5.314,104047.8,104047.7,1.556]
["binance-futures","BTCUSDT",1748649700514,5.342,104047.8,104047.7,1.556]
["binance-futures","BTCUSDT",1748649700566,5.314,104047.8,104047.7,1.556]
["binance-futures","BTCUSDT",1748649700617,0.002,104047.9,104047.8,0.401]
["binance-futures","BTCUSDT",1748649700668,0.154,104052.3,104052.2,11.388]
["binance-futures","BTCUSDT",1748649700719,0.151,104055.9,104055.8,15.989]
["binance-futures","BTCUSDT",1748649700771,0.391,104055.9,104055.8,13.624]
["binance-futures","BTCUSDT",1748649700820,0.163,104055.9,104055.8,13.654]
["binance-futures","BTCUSDT",1748649700872,0.163,104055.9,104055.8,14.207]
["binance-futures","BTCUSDT",1748649700924,0.391,104055.9,104055.8,13.583]
["binance-futures","BTCUSDT",1748649700976,1.956,104055.9,104055.8,12.283]
["binance-futures","BTCUSDT",1748649701027,1.847,104059.2,104059.1,9.856]
["binance-futures","BTCUSDT",1748649701079,2.445,104059.2,104059.1,9.296]
["binance-futures","BTCUSDT",1748649701130,2.445,104059.2,104059.1,9.274]
["binance-futures","BTCUSDT",1748649701180,2.445,104059.2,104059.1,9.277]
["binance-futures","BTCUSDT",1748649701232,2.447,104059.2,104059.1,9.279]
["binance-futures","BTCUSDT",1748649701282,2.447,104059.2,104059.1,9.304]
["binance-futures","BTCUSDT",1748649701339,2.447,104059.2,104059.1,7.154]
["binance-futures","BTCUSDT",1748649701389,2.447,104059.2,104059.1,7.132]
["binance-futures","BTCUSDT",1748649701440,1.072,104059.2,104059.1,7.134]
["binance-futures","BTCUSDT",1748649701492,0.001,104067.1,104065.3,10.743]
["binance-futures","BTCUSDT",1748649701543,0.358,104065.4,104065.3,15.246]
["binance-futures","BTCUSDT",1748649701595,0.36,104065.4,104065.3,13.697]
["binance-futures","BTCUSDT",1748649701646,0.265,104065.4,104065.3,13.737]
["binance-futures","BTCUSDT",1748649701698,0.265,104065.4,104065.3,13.739]
["binance-futures","BTCUSDT",1748649701749,0.27,104065.4,104065.3,13.748]
["binance-futures","BTCUSDT",1748649701800,0.28,104065.4,104065.3,14.486]
["binance-futures","BTCUSDT",1748649701853,0.28,104065.4,104065.3,13.781]
["binance-futures","BTCUSDT",1748649701904,0.424,104065.4,104065.3,12.346]
["binance-futures","BTCUSDT",1748649702006,0.28,104065.4,104065.3,12.348]
["binance-futures","BTCUSDT",1748649702057,0.001,104070.3,104070.2,7.226]
["binance-futures","BTCUSDT",1748649702109,0.013,104071.1,104071.0,5.453]
["binance-futures","BTCUSDT",1748649702159,0.001,104074.7,104074.3,2.343]
["binance-futures","BTCUSDT",1748649702210,1.936,104074.9,104074.8,7.724]
["binance-futures","BTCUSDT",1748649702262,1.466,104074.9,104074.8,8.332]
["binance-futures","BTCUSDT",1748649702312,1.935,104074.9,104074.8,7.909]
["binance-futures","BTCUSDT",1748649702364,2.277,104074.9,104074.8,7.962]
["binance-futures","BTCUSDT",1748649702469,2.283,104074.9,104074.8,7.948]
["binance-futures","BTCUSDT",1748649702521,0.361,104075.0,104074.9,17.586]
["binance-futures","BTCUSDT",1748649702573,0.376,104075.0,104074.9,16.34]
["binance-futures","BTCUSDT",1748649702623,0.376,104075.0,104074.9,17.33]
["binance-futures","BTCUSDT",1748649702674,0.001,104078.7,104077.7,1.277]
["binance-futures","BTCUSDT",1748649702726,0.401,104082.7,104081.8,9.1]
["binance-futures","BTCUSDT",1748649702777,0.712,104083.3,104083.2,26.091]
["binance-futures","BTCUSDT",1748649702828,0.001,104086.4,104086.3,3.354]
["binance-futures","BTCUSDT",1748649702879,1.518,104088.1,104088.0,7.717]
["binance-futures","BTCUSDT",1748649702930,1.768,104088.1,104088.0,8.172]
["binance-futures","BTCUSDT",1748649702982,2.236,104088.1,104088.0,8.239]
["binance-futures","BTCUSDT",1748649703034,2.024,104088.1,104088.0,8.15]
["binance-futures","BTCUSDT",1748649703085,0.047,104088.1,104088.0,8.203]
["binance-futures","BTCUSDT",1748649703137,0.191,104088.1,104088.0,8.423]
["binance-futures","BTCUSDT",1748649703187,0.049,104088.1,104088.0,9.129]
["binance-futures","BTCUSDT",1748649703238,0.191,104088.1,104088.0,9.643]
["binance-futures","BTCUSDT",1748649703289,0.2,104088.1,104088.0,9.709]
["binance-futures","BTCUSDT",1748649703341,0.2,104088.1,104088.0,9.77]
["binance-futures","BTCUSDT",1748649703392,0.058,104088.1,104088.0,10.498]
["binance-futures","BTCUSDT",1748649703443,0.202,104088.1,104088.0,10.494]
["binance-futures","BTCUSDT",1748649703494,1.871,104088.1,104088.0,9.123]
["binance-futures","BTCUSDT",1748649703547,2.247,104088.1,104088.0,9.125]
["binance-futures","BTCUSDT",1748649703598,2.772,104088.1,104088.0,9.09]
["binance-futures","BTCUSDT",1748649703650,2.776,104088.1,104088.0,9.09]
["binance-futures","BTCUSDT",1748649703702,2.776,104088.1,104088.0,9.063]
["binance-futures","BTCUSDT",1748649703752,3.377,104088.1,104088.0,9.063]
["binance-futures","BTCUSDT",1748649703852,3.412,104088.1,104088.0,9.063]
["binance-futures","BTCUSDT",1748649703905,3.41,104088.1,104088.0,9.062]
["binance-futures","BTCUSDT",1748649703962,3.829,104088.1,104088.0,9.062]
["binance-futures","BTCUSDT",1748649704013,3.826,104088.1,104088.0,9.062]
["binance-futures","BTCUSDT",1748649704067,5.431,104088.1,104088.0,6.043]
["binance-futures","BTCUSDT",1748649704117,5.731,104088.1,104088.0,5.536]
["binance-futures","BTCUSDT",1748649704168,5.319,104088.1,104088.0,5.442]
["binance-futures","BTCUSDT",1748649704219,5.332,104088.1,104088.0,5.458]
["binance-futures","BTCUSDT",1748649704271,4.717,104088.1,104088.0,5.459]
["binance-futures","BTCUSDT",1748649704324,1.151,104088.1,104088.0,6.94]
["binance-futures","BTCUSDT",1748649704377,1.377,104088.1,104088.0,6.928]
["binance-futures","BTCUSDT",1748649704428,1.764,104088.1,104088.0,6.915]
["binance-futures","BTCUSDT",1748649704479,1.625,104088.1,104088.0,6.917]
["binance-futures","BTCUSDT",1748649704526,1.627,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704582,1.623,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704685,1.62,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704738,1.613,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704787,1.658,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704842,1.643,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704895,2.403,104088.1,104088.0,6.918]
["binance-futures","BTCUSDT",1748649704945,1.311,104088.1,104088.0,7.765]
["binance-futures","BTCUSDT",1748649704997,1.31,104088.1,104088.0,6.948]
["binance-futures","BTCUSDT",1748649705049,1.158,104088.1,104088.0,7.277]
["binance-futures","BTCUSDT",1748649705153,1.158,104088.1,104088.0,7.579]
["binance-futures","BTCUSDT",1748649705205,1.158,104088.1,104088.0,7.296]
["binance-futures","BTCUSDT",1748649705256,2.581,104094.1,104094.0,8.255]
["binance-futures","BTCUSDT",1748649705307,4.381,104094.1,104094.0,5.4]
["binance-futures","BTCUSDT",1748649705359,27.914,104092.0,104091.7,0.002]
["binance-futures","BTCUSDT",1748649705461,18.036,104089.5,104089.4,0.237]
["binance-futures","BTCUSDT",1748649705513,18.036,104089.5,104089.4,0.239]
["binance-futures","BTCUSDT",1748649705564,18.746,104089.5,104089.4,0.244]
["binance-futures","BTCUSDT",1748649705668,9.242,104080.9,104080.8,1.139]
["binance-futures","BTCUSDT",1748649705718,9.054,104080.9,104080.8,0.741]
["binance-futures","BTCUSDT",1748649705770,10.454,104080.9,104080.8,0.073]
["binance-futures","BTCUSDT",1748649705820,10.454,104080.9,104080.8,0.075]
["binance-futures","BTCUSDT",1748649705872,9.732,104080.9,104080.8,0.077]
["binance-futures","BTCUSDT",1748649705974,10.952,104074.9,104074.8,0.554]
["binance-futures","BTCUSDT",1748649706026,10.38,104074.9,104074.8,1.752]
["binance-futures","BTCUSDT",1748649706075,10.382,104074.9,104074.8,1.928]
["binance-futures","BTCUSDT",1748649706130,9.886,104074.9,104074.8,1.93]
["binance-futures","BTCUSDT",1748649706180,3.038,104074.9,104074.8,2.91]
["binance-futures","BTCUSDT",1748649706232,3.039,104074.9,104074.8,3.59]
["binance-futures","BTCUSDT",1748649706332,3.041,104074.9,104074.8,3.59]
["binance-futures","BTCUSDT",1748649706386,4.76,104074.9,104074.8,2.069]
["binance-futures","BTCUSDT",1748649706437,4.767,104074.9,104074.8,2.226]
["binance-futures","BTCUSDT",1748649706488,4.767,104074.9,104074.8,2.725]
["binance-futures","BTCUSDT",1748649706540,4.535,104074.9,104074.8,2.725]
["binance-futures","BTCUSDT",1748649706592,4.536,104074.9,104074.8,2.724]
["binance-futures","BTCUSDT",1748649706645,4.8,104074.9,104074.8,2.739]
["binance-futures","BTCUSDT",1748649706698,4.79,104074.9,104074.8,2.739]
["binance-futures","BTCUSDT",1748649706751,4.79,104074.9,104074.8,2.713]
["binance-futures","BTCUSDT",1748649706802,5.09,104074.9,104074.8,2.235]
["binance-futures","BTCUSDT",1748649706851,5.09,104074.9,104074.8,2.084]
["binance-futures","BTCUSDT",1748649706906,4.749,104074.9,104074.8,2.803]
["binance-futures","BTCUSDT",1748649706958,4.749,104074.9,104074.8,2.888]
["binance-futures","BTCUSDT",1748649707009,3.058,104074.9,104074.8,4.055]
["binance-futures","BTCUSDT",1748649707060,3.058,104074.9,104074.8,4.286]
["binance-futures","BTCUSDT",1748649707108,3.055,104074.9,104074.8,4.286]
["binance-futures","BTCUSDT",1748649707163,3.331,104074.9,104074.8,4.244]
["binance-futures","BTCUSDT",1748649707214,4.017,104074.9,104074.8,2.555]
["binance-futures","BTCUSDT",1748649707265,4.022,104074.9,104074.8,2.559]
["binance-futures","BTCUSDT",1748649707316,4.075,104074.9,104074.8,2.559]
["binance-futures","BTCUSDT",1748649707366,4.075,104074.9,104074.8,2.565]
["binance-futures","BTCUSDT",1748649707473,4.076,104074.9,104074.8,2.275]
["binance-futures","BTCUSDT",1748649707524,4.38,104074.9,104074.8,0.725]
["binance-futures","BTCUSDT",1748649707575,4.641,104074.9,104074.8,0.719]
["binance-futures","BTCUSDT",1748649707625,4.645,104074.9,104074.8,0.851]
["binance-futures","BTCUSDT",1748649707680,4.639,104074.9,104074.8,1.043]
["binance-futures","BTCUSDT",1748649707732,4.639,104074.9,104074.8,1.681]
["binance-futures","BTCUSDT",1748649707890,4.38,104074.9,104074.8,2.294]
["binance-futures","BTCUSDT",1748649707942,4.38,104074.9,104074.8,2.012]
["binance-futures","BTCUSDT",1748649707995,4.38,104074.9,104074.8,2.569]
["binance-futures","BTCUSDT",1748649708045,3.534,104074.9,104074.8,3.408]
["binance-futures","BTCUSDT",1748649708098,3.534,104074.9,104074.8,3.398]
["binance-futures","BTCUSDT",1748649708255,3.534,104074.9,104074.8,3.397]
["binance-futures","BTCUSDT",1748649708307,0.2,104074.9,104074.8,3.032]
["binance-futures","BTCUSDT",1748649708358,0.368,104083.6,104083.5,7.39]
["binance-futures","BTCUSDT",1748649708409,0.139,104087.0,104086.5,12.7]
["binance-futures","BTCUSDT",1748649708460,0.047,104089.2,104089.1,18.755]
["binance-futures","BTCUSDT",1748649708511,0.373,104094.4,104094.3,2.255]
["binance-futures","BTCUSDT",1748649708562,0.914,104096.7,104096.6,25.821]
["binance-futures","BTCUSDT",1748649708613,0.911,104096.7,104096.6,11.082]
["binance-futures","BTCUSDT",1748649708664,0.911,104096.7,104096.6,10.374]
["binance-futures","BTCUSDT",1748649708715,0.914,104096.7,104096.6,8.813]
["binance-futures","BTCUSDT",1748649708766,0.812,104096.7,104096.6,8.995]
["binance-futures","BTCUSDT",1748649708818,0.668,104096.7,104096.6,9.426]
["binance-futures","BTCUSDT",1748649708869,0.002,104099.6,104099.5,0.257]
["binance-futures","BTCUSDT",1748649708922,0.108,104102.6,104100.2,0.061]
["binance-futures","BTCUSDT",1748649708972,0.108,104102.6,104100.6,0.42]
["binance-futures","BTCUSDT",1748649709024,0.064,104102.6,104102.5,16.066]
["binance-futures","BTCUSDT",1748649709074,0.107,104111.8,104111.4,6.499]
["binance-futures","BTCUSDT",1748649709126,0.107,104111.8,104111.4,6.779]
["binance-futures","BTCUSDT",1748649709177,0.558,104111.8,104111.7,35.82]
["binance-futures","BTCUSDT",1748649709227,0.002,104112.0,104111.9,0.087]
["binance-futures","BTCUSDT",1748649709278,0.55,104112.1,104111.9,3.567]
["binance-futures","BTCUSDT",1748649709329,0.55,104112.1,104112.0,20.576]
["binance-futures","BTCUSDT",1748649709380,0.55,104112.1,104112.0,28.382]
["binance-futures","BTCUSDT",1748649709431,0.444,104112.1,104112.0,9.046]
["binance-futures","BTCUSDT",1748649709482,2.576,104112.1,104112.0,9.397]
["binance-futures","BTCUSDT",1748649709535,3.01,104112.1,104112.0,8.286]
["binance-futures","BTCUSDT",1748649709588,3.555,104112.1,104112.0,6.819]
["binance-futures","BTCUSDT",1748649709639,2.192,104112.1,104112.0,6.721]
["binance-futures","BTCUSDT",1748649709691,0.58,104112.1,104112.0,6.742]
["binance-futures","BTCUSDT",1748649709742,0.58,104112.1,104112.0,6.953]
["binance-futures","BTCUSDT",1748649709789,0.58,104112.1,104112.0,6.898]
["binance-futures","BTCUSDT",1748649709843,0.484,104112.1,104112.0,6.88]
["binance-futures","BTCUSDT",1748649709901,0.484,104112.1,104112.0,6.938]
["binance-futures","BTCUSDT",1748649710003,0.482,104112.1,104112.0,6.863]
["binance-futures","BTCUSDT",1748649710053,0.624,104112.1,104112.0,6.805]
["binance-futures","BTCUSDT",1748649710108,0.394,104112.1,104112.0,7.511]
["binance-futures","BTCUSDT",1748649710158,1.392,104112.4,104112.3,9.612]
["binance-futures","BTCUSDT",1748649710210,1.394,104112.4,104112.3,9.828]
["binance-futures","BTCUSDT",1748649710261,1.869,104112.4,104112.3,9.849]
["binance-futures","BTCUSDT",1748649710311,1.763,104112.4,104112.3,10.055]
["binance-futures","BTCUSDT",1748649710363,1.626,104112.4,104112.3,10.138]
["binance-futures","BTCUSDT",1748649710414,1.633,104112.4,104112.3,10.106]
["binance-futures","BTCUSDT",1748649710466,1.644,104112.4,104112.3,10.116]
["binance-futures","BTCUSDT",1748649710519,1.644,104112.4,104112.3,10.151]
["binance-futures","BTCUSDT",1748649710571,4.381,104112.4,104112.3,8.965]
["binance-futures","BTCUSDT",1748649710620,4.383,104112.4,104112.3,8.994]
["binance-futures","BTCUSDT",1748649710672,3.72,104112.4,104112.3,8.782]
["binance-futures","BTCUSDT",1748649710725,3.084,104112.4,104112.3,8.782]
["binance-futures","BTCUSDT",1748649710778,1.52,104112.4,104112.3,8.785]
["binance-futures","BTCUSDT",1748649710828,1.52,104112.4,104112.3,8.798]
["binance-futures","BTCUSDT",1748649710879,1.52,104112.4,104112.3,8.856]
["binance-futures","BTCUSDT",1748649710931,2.003,104112.4,104112.3,8.856]
["binance-futures","BTCUSDT",1748649710984,1.52,104112.4,104112.3,8.847]
["binance-futures","BTCUSDT",1748649711036,2.006,104112.4,104112.3,8.704]
["binance-futures","BTCUSDT",1748649711088,2.006,104112.4,104112.3,8.675]
["binance-futures","BTCUSDT",1748649711139,1.972,104112.4,104112.3,8.772]
["binance-futures","BTCUSDT",1748649711189,1.972,104112.4,104112.3,8.743]
["binance-futures","BTCUSDT",1748649711243,1.972,104112.4,104112.3,8.799]
["binance-futures","BTCUSDT",1748649711294,1.947,104112.4,104112.3,8.9]
["binance-futures","BTCUSDT",1748649711344,1.947,104112.4,104112.3,8.871]
["binance-futures","BTCUSDT",1748649711396,1.82,104112.4,104112.3,8.868]
["binance-futures","BTCUSDT",1748649711447,1.333,104112.4,104112.3,8.234]
["binance-futures","BTCUSDT",1748649711499,1.34,104112.4,104112.3,8.219]
["binance-futures","BTCUSDT",1748649711549,1.339,104112.4,104112.3,8.222]
["binance-futures","BTCUSDT",1748649711601,1.733,104112.4,104112.3,8.173]
["binance-futures","BTCUSDT",1748649711651,2.092,104112.4,104112.3,8.19]
["binance-futures","BTCUSDT",1748649711702,0.013,104112.4,104112.3,8.218]
["binance-futures","BTCUSDT",1748649711753,0.712,104117.5,104117.4,15.642]
["binance-futures","BTCUSDT",1748649711804,0.043,104117.5,104117.4,16.196]
["binance-futures","BTCUSDT",1748649711855,2.438,104117.5,104117.4,13.083]
["binance-futures","BTCUSDT",1748649711905,2.536,104117.5,104117.4,10.597]
["binance-futures","BTCUSDT",1748649711959,2.212,104117.5,104117.4,10.818]
["binance-futures","BTCUSDT",1748649712062,2.212,104117.5,104117.4,10.356]
["binance-futures","BTCUSDT",1748649712108,2.536,104117.5,104117.4,10.351]
["binance-futures","BTCUSDT",1748649712162,2.583,104117.5,104117.4,10.092]
["binance-futures","BTCUSDT",1748649712221,2.339,104117.5,104117.4,10.094]
["binance-futures","BTCUSDT",1748649712272,2.941,104117.5,104117.4,8.961]
["binance-futures","BTCUSDT",1748649712321,0.336,104117.5,104117.4,8.961]
["binance-futures","BTCUSDT",1748649712373,0.338,104117.5,104117.4,9.923]
["binance-futures","BTCUSDT",1748649712425,1.845,104117.5,104117.4,9.187]
["binance-futures","BTCUSDT",1748649712474,2.59,104117.5,104117.4,9.214]
["binance-futures","BTCUSDT",1748649712528,1.748,104117.5,104117.4,9.243]
["binance-futures","BTCUSDT",1748649712581,1.86,104117.5,104117.4,9.246]
["binance-futures","BTCUSDT",1748649712633,1.154,104117.5,104117.4,9.067]
["binance-futures","BTCUSDT",1748649712684,1.154,104117.5,104117.4,9.259]
["binance-futures","BTCUSDT",1748649712734,0.899,104117.5,104117.4,9.259]
["binance-futures","BTCUSDT",1748649712785,0.901,104117.5,104117.4,9.259]
["binance-futures","BTCUSDT",1748649712840,0.371,104119.7,104119.6,13.324]
["binance-futures","BTCUSDT",1748649712891,0.602,104119.7,104119.6,12.904]
["binance-futures","BTCUSDT",1748649712943,3.318,104119.7,104119.6,10.676]
["binance-futures","BTCUSDT",1748649712994,3.775,104119.7,104119.6,10.567]
["binance-futures","BTCUSDT",1748649713048,3.965,104119.7,104119.6,6.647]
["binance-futures","BTCUSDT",1748649713100,4.267,104119.7,104119.6,6.521]
["binance-futures","BTCUSDT",1748649713152,4.342,104119.7,104119.6,6.535]
["binance-futures","BTCUSDT",1748649713254,17.103,104118.0,104117.9,0.023]
["binance-futures","BTCUSDT",1748649713304,16.748,104118.0,104117.9,0.037]
["binance-futures","BTCUSDT",1748649713354,4.108,104118.0,104117.9,3.131]
["binance-futures","BTCUSDT",1748649713408,4.017,104118.0,104117.9,3.615]
["binance-futures","BTCUSDT",1748649713459,3.966,104118.0,104117.9,3.644]
["binance-futures","BTCUSDT",1748649713507,4.448,104118.0,104117.9,3.77]
["binance-futures","BTCUSDT",1748649713560,5.782,104118.0,104117.9,2.615]
["binance-futures","BTCUSDT",1748649713613,5.829,104118.0,104117.9,2.044]
["binance-futures","BTCUSDT",1748649713665,5.869,104118.0,104117.9,1.903]
["binance-futures","BTCUSDT",1748649713718,0.398,104122.0,104121.9,15.209]
["binance-futures","BTCUSDT",1748649713769,0.37,104126.1,104125.7,9.967]
["binance-futures","BTCUSDT",1748649713820,0.453,104126.1,104126.0,16.575]
["binance-futures","BTCUSDT",1748649713871,1.073,104126.1,104126.0,14.978]
["binance-futures","BTCUSDT",1748649713923,0.365,104126.1,104126.0,15.01]
["binance-futures","BTCUSDT",1748649713973,4.11,104126.7,104126.6,11.026]
["binance-futures","BTCUSDT",1748649714021,4.155,104126.7,104126.6,10.873]
["binance-futures","BTCUSDT",1748649714075,4.883,104126.7,104126.6,10.581]
["binance-futures","BTCUSDT",1748649714128,4.201,104126.7,104126.6,10.586]
["binance-futures","BTCUSDT",1748649714180,4.107,104126.7,104126.6,10.586]
["binance-futures","BTCUSDT",1748649714230,4.587,104126.7,104126.6,10.796]
["binance-futures","BTCUSDT",1748649714283,5.005,104126.7,104126.6,9.358]
["binance-futures","BTCUSDT",1748649714338,4.997,104126.7,104126.6,8.871]
["binance-futures","BTCUSDT",1748649714389,5.141,104126.7,104126.6,8.598]
["binance-futures","BTCUSDT",1748649714438,4.779,104126.7,104126.6,9.09]
["binance-futures","BTCUSDT",1748649714492,4.52,104126.7,104126.6,9.088]
["binance-futures","BTCUSDT",1748649714543,4.015,104126.7,104126.6,11.655]
["binance-futures","BTCUSDT",1748649733236,0.797,104059.3,104059.2,5.988]
["binance-futures","BTCUSDT",1748649753786,13.329,104072.7,104072.6,3.229]
["binance-futures","BTCUSDT",1748649797591,0.001,104093.1,104093.0,25.251]
["binance-futures","BTCUSDT",1748649853821,22.963,103988.3,103988.1,0.002]
["binance-futures","BTCUSDT",1748649862397,0.038,104014.8,104014.3,0.351]
["binance-futures","BTCUSDT",1748649906897,1.039,103939.1,103939.0,3.204]
["binance-futures","BTCUSDT",1748649926560,1.214,104074.6,104074.5,5.837]
["binance-futures","BTCUSDT",1748649970850,4.698,104021.6,104021.5,2.499]
["binance-futures","BTCUSDT",1748650027042,5.76,104118.0,104117.9,1.943]
["binance-futures","BTCUSDT",1748650036342,3.525,104093.3,104093.2,3.657]
["binance-futures","BTCUSDT",1748650076210,11.103,104107.6,104107.5,1.741]
["binance-futures","BTCUSDT",1748650140514,5.593,104061.3,104061.2,2.192]
["binance-futures","BTCUSDT",1748650150527,0.384,104051.6,104051.5,8.198]
["binance-futures","BTCUSDT",1748650199501,31.533,104017.8,104017.7,0.759]
["binance-futures","BTCUSDT",1748650221104,12.373,104035.3,104035.2,4.477]
["binance-futures","BTCUSDT",1748650266273,2.858,104062.3,104062.2,9.698]
["binance-futures","BTCUSDT",1748650326238,6.439,104035.3,104035.2,2.725]
["binance-futures","BTCUSDT",1748650335987,5.386,103992.7,103992.6,4.141]
["binance-futures","BTCUSDT",1748650381697,5.014,104033.6,104033.5,3.067]
["binance-futures","BTCUSDT",1748650402751,7.584,103992.7,103992.6,0.878]
["binance-futures","BTCUSDT",1748650438791,9.654,103900.1,103900.0,1.868]
["binance-futures","BTCUSDT",1748650506408,7.541,103925.6,103925.5,4.453]
["binance-futures","BTCUSDT",1748650515328,5.671,103945.9,103945.8,1.837]
["binance-futures","BTCUSDT",1748650560144,0.014,103879.2,103876.6,0.35]
["binance-futures","BTCUSDT",1748650613735,2.448,103761.0,103760.9,4.486]
["binance-futures","BTCUSDT",1748650622182,2.782,103800.0,103799.9,5.083]
["binance-futures","BTCUSDT",1748650665981,11.132,103799.3,103799.2,1.419]
["binance-futures","BTCUSDT",1748650687042,12.045,103733.8,103733.7,1.772]
["binance-futures","BTCUSDT",1748650730959,7.765,103819.9,103819.8,1.862]
["binance-futures","BTCUSDT",1748650786234,0.003,103539.2,103533.1,2.973]
["binance-futures","BTCUSDT",1748650794765,2.639,103587.3,103587.2,10.911]
["binance-futures","BTCUSDT",1748650850230,0.689,103575.9,103575.8,14.149]
["binance-futures","BTCUSDT",1748650891183,7.383,103690.6,103690.5,1.765]
["binance-futures","BTCUSDT",1748650900134,0.325,103742.5,103742.4,11.851]
["binance-futures","BTCUSDT",1748650943948,2.579,103737.6,103737.5,3.884]
["binance-futures","BTCUSDT",1748650964400,14.384,103789.9,103789.8,0.03]
["binance-futures","BTCUSDT",1748651008753,4.262,103817.4,103817.3,4.95]
["binance-futures","BTCUSDT",1748651066165,6.128,103884.0,103883.9,3.529]
["binance-futures","BTCUSDT",1748651075110,0.937,103915.5,103915.4,9.261]
["binance-futures","BTCUSDT",1748651119756,3.358,103893.0,103892.9,5.142]
["binance-futures","BTCUSDT",1748651180649,4.324,103855.6,103855.5,3.469]
["binance-futures","BTCUSDT",1748651200591,0.521,103841.4,103841.3,4.898]
["binance-futures","BTCUSDT",1748651249801,1.129,103873.6,103873.5,8.004]
["binance-futures","BTCUSDT",1748651259216,4.918,103873.7,103873.6,2.288]
["binance-futures","BTCUSDT",1748651305386,10.48,103767.2,103767.1,2.573]
["binance-futures","BTCUSDT",1748651365270,6.136,103742.2,103742.1,1.271]
["binance-futures","BTCUSDT",1748651374698,5.282,103726.2,103726.1,2.708]
["binance-futures","BTCUSDT",1748651421759,11.156,103863.8,103863.7,1.227]
["binance-futures","BTCUSDT",1748651445138,0.8,103860.0,103859.9,11.865]
["binance-futures","BTCUSDT",1748651492288,2.527,103829.5,103829.4,3.054]
["binance-futures","BTCUSDT",1748651553140,3.037,103823.0,103822.9,2.876]
["binance-futures","BTCUSDT",1748651562823,0.239,103850.0,103849.9,6.01]
["binance-futures","BTCUSDT",1748651605426,1.791,103877.0,103876.9,4.833]
["binance-futures","BTCUSDT",1748651673566,0.571,103858.1,103858.0,3.853]
["binance-futures","BTCUSDT",1748651683502,5.299,103850.1,103850.0,2.498]
["binance-futures","BTCUSDT",1748651748179,4.768,103924.4,103924.3,4.752]
["binance-futures","BTCUSDT",1748651758042,2.858,103954.0,103953.9,8.482]
["binance-futures","BTCUSDT",1748651808086,3.211,103948.6,103948.5,11.705]
["binance-futures","BTCUSDT",1748651870272,2.427,103948.6,103948.5,9.266]
["binance-futures","BTCUSDT",1748651882979,0.001,103948.9,103948.8,14.291]
["binance-futures","BTCUSDT",1748651930984,2.958,104085.3,104085.2,11.792]
["binance-futures","BTCUSDT",1748651986863,5.751,104140.5,104140.4,5.748]
["binance-futures","BTCUSDT",1748651988681,1.614,104140.5,104140.4,6.04]
["binance-futures","BTCUSDT",1748652052738,1.349,104150.7,104150.6,8.953]
["binance-futures","BTCUSDT",1748652062526,7.733,104163.1,104163.0,0.999]
["binance-futures","BTCUSDT",1748652108919,13.979,104158.4,104158.3,2.46]
["binance-futures","BTCUSDT",1748652168504,9.299,104182.6,104182.5,2.401]
["binance-futures","BTCUSDT",1748652179141,4.078,104182.6,104182.5,5.615]
["binance-futures","BTCUSDT",1748652227098,6.179,104114.2,104114.1,5.605]
["binance-futures","BTCUSDT",1748652289971,0.994,104120.0,104119.9,11.964]
["binance-futures","BTCUSDT",1748652301689,9.02,104133.6,104133.5,4.929]
["binance-futures","BTCUSDT",1748652362786,16.05,104222.9,104222.8,0.855]
["binance-futures","BTCUSDT",1748652397609,1.262,104172.4,104172.3,8.222]
["binance-futures","BTCUSDT",1748652421300,9.353,104135.1,104135.0,2.548]
["binance-futures","BTCUSDT",1748652482710,6.027,104080.9,104080.8,4.377]
["binance-futures","BTCUSDT",1748652492151,17.294,104051.1,104051.0,1.785]
["binance-futures","BTCUSDT",1748652554024,18.245,104103.9,104103.8,0.165]
["binance-futures","BTCUSDT",1748652564259,10.439,104068.6,104068.5,0.558]
["binance-futures","BTCUSDT",1748652616325,12.23,103996.1,103996.0,0.552]
["binance-futures","BTCUSDT",1748652682771,4.828,104004.8,104004.7,1.917]
["binance-futures","BTCUSDT",1748652692518,5.104,104026.1,104026.0,5.172]
["binance-futures","BTCUSDT",1748652742965,0.2,104074.6,104074.5,15.726]
["binance-futures","BTCUSDT",1748652814339,0.424,104031.3,104031.2,9.428]
["binance-futures","BTCUSDT",1748652841023,11.836,104020.9,104020.8,0.511]
["binance-futures","BTCUSDT",1748652895404,6.458,104017.9,104017.8,3.865]
["binance-futures","BTCUSDT",1748652906415,12.138,104006.4,104006.3,4.18]
["binance-futures","BTCUSDT",1748652961228,6.18,104036.6,104036.5,6.293]
["binance-futures","BTCUSDT",1748653024695,10.859,103933.1,103933.0,0.001]
["binance-futures","BTCUSDT",1748653034497,2.947,103935.2,103935.1,14.694]
["binance-futures","BTCUSDT",1748653082705,15.313,103910.2,103910.1,2.568]
["binance-futures","BTCUSDT",1748653145240,0.587,103895.1,103895.0,14.768]
["binance-futures","BTCUSDT",1748653155502,11.83,103890.1,103890.0,2.932]
["binance-futures","BTCUSDT",1748653218186,0.924,103929.6,103929.5,11.855]
["binance-futures","BTCUSDT",1748653234821,7.569,103926.9,103926.8,0.49]
["binance-futures","BTCUSDT",1748653272522,8.72,103902.9,103902.8,0.212]
["binance-futures","BTCUSDT",1748653330780,7.457,103893.5,103893.4,3.166]
["binance-futures","BTCUSDT",1748653340949,5.975,103887.4,103887.3,0.9]
["binance-futures","BTCUSDT",1748653399260,5.944,103934.8,103934.7,3.971]
["binance-futures","BTCUSDT",1748653408521,0.031,103883.6,103876.4,0.174]
["binance-futures","BTCUSDT",1748653455081,18.341,103846.2,103846.1,0.029]
["binance-futures","BTCUSDT",1748653510935,1.687,103737.0,103736.9,6.176]
["binance-futures","BTCUSDT",1748653519678,0.591,103744.2,103744.1,5.886]
["binance-futures","BTCUSDT",1748653564507,0.609,103812.8,103812.7,6.214]
["binance-futures","BTCUSDT",1748653621436,5.367,103791.0,103790.9,3.48]
["binance-futures","BTCUSDT",1748653625405,2.611,103809.7,103809.6,3.377]
["binance-futures","BTCUSDT",1748653686685,5.569,103799.3,103799.2,2.4]
["binance-futures","BTCUSDT",1748653695850,4.611,103772.5,103772.4,5.419]
["binance-futures","BTCUSDT",1748653740516,0.095,103776.5,103776.4,15.591]
["binance-futures","BTCUSDT",1748653796069,3.353,103875.5,103875.4,2.161]
["binance-futures","BTCUSDT",1748653805700,0.588,103787.5,103787.2,0.007]
["binance-futures","BTCUSDT",1748653861835,8.669,103823.5,103823.4,0.531]
["binance-futures","BTCUSDT",1748653906274,8.273,103820.8,103820.7,2.236]
["binance-futures","BTCUSDT",1748653915912,8.596,103807.4,103804.8,0.001]
["binance-futures","BTCUSDT",1748653970733,4.018,104043.1,104043.0,2.428]
["binance-futures","BTCUSDT",1748654006388,3.137,104018.6,104018.5,5.802]
["binance-futures","BTCUSDT",1748654025547,0.301,104040.6,104040.5,6.401]
["binance-futures","BTCUSDT",1748654084793,4.67,104014.5,104014.4,1.357]
["binance-futures","BTCUSDT",1748654095241,2.332,104014.3,104014.2,3.25]
["binance-futures","BTCUSDT",1748654151549,3.067,104141.9,104141.8,3.987]
["binance-futures","BTCUSDT",1748654197526,2.541,104104.4,104104.3,6.79]
["binance-futures","BTCUSDT",1748654206795,2.77,104131.8,104131.7,3.105]
["binance-futures","BTCUSDT",1748654265302,10.696,104149.9,104149.8,1.132]
["binance-futures","BTCUSDT",1748654275858,8.396,104142.5,104142.4,2.063]
["binance-futures","BTCUSDT",1748654328723,7.16,104150.1,104150.0,2.058]
["binance-futures","BTCUSDT",1748654377690,0.554,104104.7,104104.6,9.562]
["binance-futures","BTCUSDT",1748654402727,10.899,104096.5,104096.4,0.499]
["binance-futures","BTCUSDT",1748654463996,7.22,104065.5,104065.4,5.889]
["binance-futures","BTCUSDT",1748654473405,0.295,104083.6,104083.5,12.056]
["binance-futures","BTCUSDT",1748654523907,8.165,104051.7,104051.6,1.657]
["binance-futures","BTCUSDT",1748654586857,0.089,103987.8,103987.1,0.013]
["binance-futures","BTCUSDT",1748654595912,5.265,103992.4,103992.3,1.4]
["binance-futures","BTCUSDT",1748654655552,16.339,103826.9,103826.8,2.648]
["binance-futures","BTCUSDT",1748654702779,10.063,103839.3,103839.2,0.644]
["binance-futures","BTCUSDT",1748654712039,5.592,103843.0,103842.9,3.03]
["binance-futures","BTCUSDT",1748654768663,0.887,103840.4,103840.3,7.368]
["binance-futures","BTCUSDT",1748654786858,3.527,103892.0,103891.9,8.43]
["binance-futures","BTCUSDT",1748654824336,8.091,103893.4,103893.3,1.717]
["binance-futures","BTCUSDT",1748654884821,6.602,103854.3,103854.2,10.193]
["binance-futures","BTCUSDT",1748654894721,11.437,103854.3,103854.2,1.46]
["binance-futures","BTCUSDT",1748654956337,12.454,103803.7,103803.6,2.283]
["binance-futures","BTCUSDT",1748655004861,3.568,103802.4,103802.3,1.11]
["binance-futures","BTCUSDT",1748655013535,1.398,103846.5,103846.4,6.055]
["binance-futures","BTCUSDT",1748655069859,0.572,103837.5,103837.4,7.374]
["binance-futures","BTCUSDT",1748655078698,27.151,103836.3,103836.2,0.002]
["binance-futures","BTCUSDT",1748655139507,3.011,103852.0,103851.9,11.109]
["binance-futures","BTCUSDT",1748655154071,5.252,103934.3,103934.2,1.016]
["binance-futures","BTCUSDT",1748655194566,1.867,103898.4,103898.3,2.25]
["binance-futures","BTCUSDT",1748655252527,2.569,103788.9,103788.8,3.967]
["binance-futures","BTCUSDT",1748655296245,0.002,103447.4,103435.3,0.405]
["binance-futures","BTCUSDT",1748655305001,22.073,103455.3,103455.2,4.872]
["binance-futures","BTCUSDT",1748655359090,9.051,103530.1,103530.0,0.029]
["binance-futures","BTCUSDT",1748655367802,3.271,103532.0,103531.9,3.79]
["binance-futures","BTCUSDT",1748655421743,4.305,103669.0,103667.9,0.478]
["binance-futures","BTCUSDT",1748655464843,6.796,103763.1,103763.0,2.196]
["binance-futures","BTCUSDT",1748655473339,10.72,103785.5,103785.4,1.885]
["binance-futures","BTCUSDT",1748655529712,0.032,103799.9,103799.8,14.426]
["binance-futures","BTCUSDT",1748655568678,3.309,103786.1,103786.0,0.901]
["binance-futures","BTCUSDT",1748655586638,1.563,103844.4,103844.3,6.636]
["binance-futures","BTCUSDT",1748655645846,2.276,103815.2,103815.1,3.233]
["binance-futures","BTCUSDT",1748655656327,3.729,103804.9,103804.8,0.784]
["binance-futures","BTCUSDT",1748655716129,5.396,103800.1,103800.0,2.243]
["binance-futures","BTCUSDT",1748655763201,2.259,103791.4,103791.3,5.527]
["binance-futures","BTCUSDT",1748655772580,1.028,103775.1,103775.0,8.352]
["binance-futures","BTCUSDT",1748655831921,8.931,103785.7,103785.6,1.256]
["binance-futures","BTCUSDT",1748655841558,12.98,103776.5,103776.4,1.562]
["binance-futures","BTCUSDT",1748655902146,0.001,103778.3,103778.1,22.959]
["binance-futures","BTCUSDT",1748655936765,6.897,103663.2,103663.1,5.302]
["binance-futures","BTCUSDT",1748655959085,4.621,103668.7,103668.6,3.323]
["binance-futures","BTCUSDT",1748656016303,2.295,103645.4,103645.3,7.756]
["binance-futures","BTCUSDT",1748656060358,5.922,103547.1,103547.0,4.077]
["binance-futures","BTCUSDT",1748656069418,7.324,103568.4,103568.3,2.124]
["binance-futures","BTCUSDT",1748656127566,3.732,103606.9,103606.8,5.983]
["binance-futures","BTCUSDT",1748656138468,4.372,103590.1,103590.0,3.385]
["binance-futures","BTCUSDT",1748656197490,14.73,103539.2,103539.1,1.18]
["binance-futures","BTCUSDT",1748656242266,1.839,103616.4,103616.3,4.445]
["binance-futures","BTCUSDT",1748656251607,2.874,103639.0,103638.9,12.057]
["binance-futures","BTCUSDT",1748656309355,1.991,103529.8,103529.7,3.672]
["binance-futures","BTCUSDT",1748656329732,14.79,103555.1,103555.0,3.894]
["binance-futures","BTCUSDT",1748656366754,0.478,103560.1,103560.0,5.038]
["binance-futures","BTCUSDT",1748656427063,4.86,103482.2,103481.9,0.001]
["binance-futures","BTCUSDT",1748656436411,4.077,103450.6,103450.5,4.979]
["binance-futures","BTCUSDT",1748656492730,11.772,103459.8,103459.7,0.828]
["binance-futures","BTCUSDT",1748656537044,12.074,103427.6,103427.5,0.002]
["binance-futures","BTCUSDT",1748656545980,9.306,103402.5,103402.4,2.478]
["binance-futures","BTCUSDT",1748656600264,2.634,103372.9,103372.8,2.519]
["binance-futures","BTCUSDT",1748656608971,0.463,103400.0,103399.9,12.352]
["binance-futures","BTCUSDT",1748656665255,8.481,103409.7,103409.6,2.807]
["binance-futures","BTCUSDT",1748656682380,4.285,103381.0,103380.9,3.014]
["binance-futures","BTCUSDT",1748656720456,6.161,103418.1,103418.0,0.417]
["binance-futures","BTCUSDT",1748656779917,1.32,103466.3,103466.2,3.39]
["binance-futures","BTCUSDT",1748656824944,11.245,103363.2,103363.1,0.865]
["binance-futures","BTCUSDT",1748656833682,5.574,103358.7,103358.6,2.033]
["binance-futures","BTCUSDT",1748656888964,3.714,103469.3,103469.2,0.71]
["binance-futures","BTCUSDT",1748656897879,0.079,103445.2,103445.1,4.249]
["binance-futures","BTCUSDT",1748656954227,6.096,103503.7,103503.6,0.938]
["binance-futures","BTCUSDT",1748656998094,9.563,103418.1,103418.0,0.005]
["binance-futures","BTCUSDT",1748657007081,11.55,103410.3,103410.2,1.129]
["binance-futures","BTCUSDT",1748657066341,3.668,103309.1,103309.0,6.358]
["binance-futures","BTCUSDT",1748657108429,1.409,103266.2,103266.1,4.462]
["binance-futures","BTCUSDT",1748657129009,18.53,103287.6,103287.5,0.37]
["binance-futures","BTCUSDT",1748657173305,2.497,103408.0,103407.9,0.984]
["binance-futures","BTCUSDT",1748657182309,3.338,103459.8,103459.7,6.748]
["binance-futures","BTCUSDT",1748657239937,18.333,103486.1,103486.0,0.209]
["binance-futures","BTCUSDT",1748657285789,5.538,103596.3,103596.2,1.533]
["binance-futures","BTCUSDT",1748657294982,6.867,103552.6,103552.5,2.459]
["binance-futures","BTCUSDT",1748657352841,9.744,103552.7,103552.6,2.95]
["binance-futures","BTCUSDT",1748657362277,6.272,103530.8,103530.7,0.475]
["binance-futures","BTCUSDT",1748657420827,3.859,103650.9,103650.8,2.236]
["binance-futures","BTCUSDT",1748657456718,16.385,103662.7,103662.6,0.026]
["binance-futures","BTCUSDT",1748657475750,6.718,103694.2,103694.1,1.125]
["binance-futures","BTCUSDT",1748657534771,4.408,103681.4,103681.3,4.237]
["binance-futures","BTCUSDT",1748657583069,0.249,103656.9,103656.8,8.853]
["binance-futures","BTCUSDT",1748657592815,5.309,103674.4,103674.3,6.921]
["binance-futures","BTCUSDT",1748657655113,4.947,103658.7,103658.6,5.967]
["binance-futures","BTCUSDT",1748657666361,2.307,103659.6,103659.5,5.064]
["binance-futures","BTCUSDT",1748657726083,0.029,103732.5,103732.4,20.26]
["binance-futures","BTCUSDT",1748657771078,1.108,103711.4,103711.3,10.337]
["binance-futures","BTCUSDT",1748657781093,5.128,103711.4,103711.3,10.626]
["binance-futures","BTCUSDT",1748657830514,4.885,103739.2,103739.1,4.918]
["binance-futures","BTCUSDT",1748657895091,11.21,103764.9,103764.8,0.43]
["binance-futures","BTCUSDT",1748657918161,3.5,103775.0,103774.9,6.958]
["binance-futures","BTCUSDT",1748657967548,0.002,103756.6,103756.0,4.92]
["binance-futures","BTCUSDT",1748657978622,2.079,103770.0,103769.9,13.009]
["binance-futures","BTCUSDT",1748658042234,11.139,103791.9,103791.8,5.136]
["binance-futures","BTCUSDT",1748658092652,5.999,103787.4,103787.3,4.741]
["binance-futures","BTCUSDT",1748658102896,10.701,103772.4,103772.3,1.477]
["binance-futures","BTCUSDT",1748658167684,1.179,103704.5,103704.4,8.558]
["binance-futures","BTCUSDT",1748658221799,3.456,103750.1,103750.0,12.124]
["binance-futures","BTCUSDT",1748658248163,11.952,103732.1,103732.0,1.08]
["binance-futures","BTCUSDT",1748658269006,2.097,103712.1,103712.0,15.168]
["binance-futures","BTCUSDT",1748658309829,7.147,103722.2,103722.1,1.673]
["binance-futures","BTCUSDT",1748658376082,5.151,103778.0,103777.9,5.016]
["binance-futures","BTCUSDT",1748658431887,4.678,103806.0,103805.9,3.035]
["binance-futures","BTCUSDT",1748658442172,0.963,103792.9,103792.8,8.323]
["binance-futures","BTCUSDT",1748658509237,8.678,103723.8,103723.7,0.907]
["binance-futures","BTCUSDT",1748658519443,4.769,103722.4,103722.3,2.459]
["binance-futures","BTCUSDT",1748658579959,5.589,103636.9,103636.8,4.751]
["binance-futures","BTCUSDT",1748658630458,13.621,103590.5,103590.4,2.899]
["binance-futures","BTCUSDT",1748658640772,4.23,103589.5,103589.4,5.111]
["binance-futures","BTCUSDT",1748658707223,6.362,103488.1,103488.0,5.186]
["binance-futures","BTCUSDT",1748658748464,3.913,103513.4,103513.3,2.314]
["binance-futures","BTCUSDT",1748658772186,12.606,103479.7,103479.6,0.24]
["binance-futures","BTCUSDT",1748658819399,4.14,103420.2,103420.1,6.383]
["binance-futures","BTCUSDT",1748658829066,11.124,103415.1,103415.0,3.389]
["binance-futures","BTCUSDT",1748658884938,11.567,103432.8,103432.7,5.362]
["binance-futures","BTCUSDT",1748658930472,3.775,103450.1,103450.0,3.953]
["binance-futures","BTCUSDT",1748658939914,8.241,103453.0,103452.9,1.622]
["binance-futures","BTCUSDT",1748659001288,1.395,103465.5,103465.4,5.927]
["binance-futures","BTCUSDT",1748659047524,17.887,103477.9,103477.8,0.267]
["binance-futures","BTCUSDT",1748659070355,3.509,103456.9,103456.8,7.483]
["binance-futures","BTCUSDT",1748659115015,10.636,103460.7,103460.6,0.131]
["binance-futures","BTCUSDT",1748659125288,0.324,103467.5,103467.4,7.249]
["binance-futures","BTCUSDT",1748659183898,6.346,103557.0,103556.9,3.105]
["binance-futures","BTCUSDT",1748659233152,8.82,103541.4,103541.3,0.43]
["binance-futures","BTCUSDT",1748659259414,1.158,103519.2,103519.1,0.001]
["binance-futures","BTCUSDT",1748659307262,3.287,103555.4,103555.3,9.697]
["binance-futures","BTCUSDT",1748659319184,3.244,103560.0,103559.9,12.09]
["binance-futures","BTCUSDT",1748659383179,6.251,103577.3,103577.2,6.19]
["binance-futures","BTCUSDT",1748659429812,7.088,103576.0,103575.9,7.473]
["binance-futures","BTCUSDT",1748659442411,8.93,103564.1,103564.0,0.598]
["binance-futures","BTCUSDT",1748659492413,14.539,103504.1,103504.0,0.228]
["binance-futures","BTCUSDT",1748659553471,0.392,103512.6,103512.5,5.566]
["binance-futures","BTCUSDT",1748659576757,7.255,103520.7,103520.6,2.396]
["binance-futures","BTCUSDT",1748659624871,6.518,103469.5,103469.4,2.673]
["binance-futures","BTCUSDT",1748659633958,10.008,103468.7,103468.6,0.186]
["binance-futures","BTCUSDT",1748659692941,7.461,103375.0,103374.9,1.186]
["binance-futures","BTCUSDT",1748659743239,14.314,103380.1,103380.0,0.55]
["binance-futures","BTCUSDT",1748659754178,3.108,103376.2,103376.1,6.707]
["binance-futures","BTCUSDT",1748659817660,12.819,103350.1,103350.0,0.861]
["binance-futures","BTCUSDT",1748659867016,1.966,103361.2,103361.1,10.604]
["binance-futures","BTCUSDT",1748659872220,12.252,103362.0,103361.9,0.085]
["binance-futures","BTCUSDT",1748659939072,3.379,103312.9,103312.8,6.568]
["binance-futures","BTCUSDT",1748659950538,4.685,103307.7,103307.6,4.146]
["binance-futures","BTCUSDT",1748660008942,2.473,103137.1,103137.0,2.663]
["binance-futures","BTCUSDT",1748660052351,4.101,103089.0,103088.9,74.874]
["binance-futures","BTCUSDT",1748660072465,9.193,103255.1,103255.0,3.758]
["binance-futures","BTCUSDT",1748660118079,7.122,103217.1,103217.0,4.055]
["binance-futures","BTCUSDT",1748660164969,2.405,103169.0,103168.9,4.796]
["binance-futures","BTCUSDT",1748660187110,1.467,103193.0,103192.9,7.281]
["binance-futures","BTCUSDT",1748660234924,0.915,103185.9,103185.8,9.878]
["binance-futures","BTCUSDT",1748660244731,5.38,103219.3,103219.2,11.722]
["binance-futures","BTCUSDT",1748660313518,5.557,103201.1,103201.0,1.884]
["binance-futures","BTCUSDT",1748660354049,22.386,103142.3,103142.2,1.933]
["binance-futures","BTCUSDT",1748660376191,1.963,103136.8,103136.7,6.19]
["binance-futures","BTCUSDT",1748660423052,0.481,103222.3,103222.2,11.25]
["binance-futures","BTCUSDT",1748660431933,1.156,103229.3,103229.2,11.898]
["binance-futures","BTCUSDT",1748660489434,8.337,103265.4,103265.3,3.447]
["binance-futures","BTCUSDT",1748660535184,2.428,103308.6,103308.5,4.102]
["binance-futures","BTCUSDT",1748660557011,2.131,103278.3,103278.2,4.43]
["binance-futures","BTCUSDT",1748660604978,9.366,103190.1,103190.0,4.873]
["binance-futures","BTCUSDT",1748660650837,10.024,103136.7,103136.6,3.772]
["binance-futures","BTCUSDT",1748660676322,6.595,103196.5,103196.4,1.525]
["binance-futures","BTCUSDT",1748660722409,5.738,103162.9,103162.8,2.407]
["binance-futures","BTCUSDT",1748660732077,1.962,103193.7,103193.6,7.591]
["binance-futures","BTCUSDT",1748660791526,2.383,103158.3,103158.2,7.004]
["binance-futures","BTCUSDT",1748660841142,11.019,103168.0,103167.9,1.747]
["binance-futures","BTCUSDT",1748660863156,0.968,103088.3,103088.2,7.876]
["binance-futures","BTCUSDT",1748660906459,2.128,103165.6,103165.5,34.305]
["binance-futures","BTCUSDT",1748660951473,6.417,103169.4,103169.3,3.026]
["binance-futures","BTCUSDT",1748660973782,2.936,103158.6,103158.5,5.776]
["binance-futures","BTCUSDT",1748661019539,4.977,103090.1,103090.0,4.067]
["binance-futures","BTCUSDT",1748661028398,15.479,103123.7,103123.6,0.426]
["binance-futures","BTCUSDT",1748661076234,2.086,103095.5,103095.4,10.745]
["binance-futures","BTCUSDT",1748661131711,8.915,103138.1,103138.0,4.609]
["binance-futures","BTCUSDT",1748661152718,1.09,103141.5,103141.4,4.36]
["binance-futures","BTCUSDT",1748661199564,0.706,103169.1,103169.0,3.282]
["binance-futures","BTCUSDT",1748661247901,0.071,103179.4,103179.3,13.512]
["binance-futures","BTCUSDT",1748661269761,2.969,103173.6,103173.5,11.277]
["binance-futures","BTCUSDT",1748661315760,2.341,103232.2,103232.1,14.544]
["binance-futures","BTCUSDT",1748661336974,0.677,103282.0,103281.9,12.086]
["binance-futures","BTCUSDT",1748661382516,4.642,103328.1,103328.0,3.216]
["binance-futures","BTCUSDT",1748661427642,4.376,103188.4,103188.3,3.921]
["binance-futures","BTCUSDT",1748661435235,2.566,103139.1,103139.0,9.774]
["binance-futures","BTCUSDT",1748661494800,0.101,103136.3,103136.2,10.761]
["binance-futures","BTCUSDT",1748661504087,8.002,103135.9,103135.8,1.071]
["binance-futures","BTCUSDT",1748661564668,2.289,103185.4,103185.3,3.368]
["binance-futures","BTCUSDT",1748661613957,5.751,103194.2,103194.1,0.626]
["binance-futures","BTCUSDT",1748661635941,4.599,103227.1,103227.0,4.738]
["binance-futures","BTCUSDT",1748661682653,2.019,103273.9,103273.8,6.515]
["binance-futures","BTCUSDT",1748661729397,8.416,103371.8,103371.7,2.344]
["binance-futures","BTCUSDT",1748661750148,0.737,103328.3,103328.2,10.102]
["binance-futures","BTCUSDT",1748661797275,5.334,103332.9,103332.8,0.824]
["binance-futures","BTCUSDT",1748661821201,7.534,103407.7,103407.6,0.539]
["binance-futures","BTCUSDT",1748661864981,8.62,103345.5,103345.4,3.791]
["binance-futures","BTCUSDT",1748661915605,1.473,103369.6,103369.5,12.017]
["binance-futures","BTCUSDT",1748661939213,7.91,103366.1,103366.0,1.808]
["binance-futures","BTCUSDT",1748661988378,27.922,103425.5,103425.2,0.001]
["binance-futures","BTCUSDT",1748662036520,0.588,103415.4,103415.3,7.937]
["binance-futures","BTCUSDT",1748662057857,2.52,103400.8,103400.7,6.535]
["binance-futures","BTCUSDT",1748662109423,4.885,103400.4,103400.3,3.241]
["binance-futures","BTCUSDT",1748662133301,5.811,103392.3,103392.2,1.407]
["binance-futures","BTCUSDT",1748662184941,11.338,103436.1,103436.0,2.748]
["binance-futures","BTCUSDT",1748662231761,5.56,103477.0,103476.9,4.939]
["binance-futures","BTCUSDT",1748662260786,5.524,103462.3,103462.2,7.913]
["binance-futures","BTCUSDT",1748662305781,8.057,103499.4,103499.3,6.371]
["binance-futures","BTCUSDT",1748662315441,6.901,103529.6,103529.5,7.041]
["binance-futures","BTCUSDT",1748662375702,6.461,103406.2,103406.1,4.559]
["binance-futures","BTCUSDT",1748662420506,2.089,103241.6,103241.5,9.309]
["binance-futures","BTCUSDT",1748662442536,4.908,103265.0,103264.9,5.95]
["binance-futures","BTCUSDT",1748662490261,2.558,103292.0,103291.9,17.054]
["binance-futures","BTCUSDT",1748662539130,0.425,103372.6,103372.5,10.804]
["binance-futures","BTCUSDT",1748662562335,12.978,103373.9,103373.8,3.847]
["binance-futures","BTCUSDT",1748662612942,2.982,103364.0,103363.9,5.221]
["binance-futures","BTCUSDT",1748662638291,1.619,103402.3,103402.2,13.745]
["binance-futures","BTCUSDT",1748662686526,2.676,103460.2,103460.1,5.415]
["binance-futures","BTCUSDT",1748662735451,5.436,103483.5,103483.4,6.13]
["binance-futures","BTCUSDT",1748662757040,1.746,103433.8,103433.7,17.654]
["binance-futures","BTCUSDT",1748662807706,1.84,103480.5,103480.4,15.709]
["binance-futures","BTCUSDT",1748662861967,12.404,103450.1,103450.0,7.67]
["binance-futures","BTCUSDT",1748662885697,5.511,103417.9,103417.8,7.256]
["binance-futures","BTCUSDT",1748662939361,2.473,103451.0,103450.9,10.03]
["binance-futures","BTCUSDT",1748662965418,0.429,103411.8,103411.7,10.394]
["binance-futures","BTCUSDT",1748663019745,1.027,103467.9,103467.8,4.171]
["binance-futures","BTCUSDT",1748663071402,9.999,103500.6,103500.5,3.334]
["binance-futures","BTCUSDT",1748663081975,1.841,103513.3,103513.2,7.461]
["binance-futures","BTCUSDT",1748663145519,1.925,103524.5,103524.4,10.57]
["binance-futures","BTCUSDT",1748663193795,0.934,103557.3,103557.2,9.054]
["binance-futures","BTCUSDT",1748663218328,5.63,103530.1,103530.0,6.986]
["binance-futures","BTCUSDT",1748663267468,11.47,103571.6,103571.5,1.08]
["binance-futures","BTCUSDT",1748663291021,1.246,103556.1,103556.0,9.563]
["binance-futures","BTCUSDT",1748663344501,12.417,103580.1,103580.0,2.26]
["binance-futures","BTCUSDT",1748663397139,8.357,103610.1,103610.0,35.804]
["binance-futures","BTCUSDT",1748663421637,19.191,103627.9,103627.8,12.845]
["binance-futures","BTCUSDT",1748663473238,2.985,103640.1,103640.0,5.835]
["binance-futures","BTCUSDT",1748663518450,13.276,103610.1,103610.0,0.954]
["binance-futures","BTCUSDT",1748663544881,18.894,103563.4,103563.3,0.009]
["binance-futures","BTCUSDT",1748663598030,0.921,103535.9,103535.8,9.359]
["binance-futures","BTCUSDT",1748663623009,14.572,103516.5,103516.4,2.752]
["binance-futures","BTCUSDT",1748663678241,8.589,103522.0,103521.9,10.116]
["binance-futures","BTCUSDT",1748663738066,7.144,103589.9,103589.8,9.717]
["binance-futures","BTCUSDT",1748663765638,10.753,103552.0,103551.9,7.162]
["binance-futures","BTCUSDT",1748663816118,7.168,103580.5,103580.4,7.311]
["binance-futures","BTCUSDT",1748663839584,7.58,103607.7,103607.6,8.485]
["binance-futures","BTCUSDT",1748663893496,7.801,103640.0,103639.9,3.81]
["binance-futures","BTCUSDT",1748663921651,3.613,103609.7,103609.6,3.041]
["binance-futures","BTCUSDT",1748663978347,9.332,103640.2,103640.1,4.181]
["binance-futures","BTCUSDT",1748664028956,9.619,103602.6,103602.5,7.01]
["binance-futures","BTCUSDT",1748664051786,5.305,103599.3,103599.2,4.914]
["binance-futures","BTCUSDT",1748664099541,14.665,103569.4,103569.3,0.413]
["binance-futures","BTCUSDT",1748664149881,3.79,103550.0,103549.9,15.074]
["binance-futures","BTCUSDT",1748664175635,6.164,103553.6,103553.5,1.735]
["binance-futures","BTCUSDT",1748664228771,18.622,103541.7,103541.6,3.108]
["binance-futures","BTCUSDT",1748664280828,2.785,103502.1,103502.0,5.204]
["binance-futures","BTCUSDT",1748664305129,0.557,103500.4,103500.3,15.322]
["binance-futures","BTCUSDT",1748664355518,9.868,103510.4,103510.3,4.125]
["binance-futures","BTCUSDT",1748664383403,0.001,103497.6,103497.5,4.606]
["binance-futures","BTCUSDT",1748664432685,11.515,103506.3,103506.2,1.087]
["binance-futures","BTCUSDT",1748664484683,5.064,103526.3,103526.2,0.003]
["binance-futures","BTCUSDT",1748664507817,2.397,103515.3,103515.2,11.498]
["binance-futures","BTCUSDT",1748664558122,4.285,103493.8,103493.7,8.891]
["binance-futures","BTCUSDT",1748664609651,1.77,103489.1,103489.0,7.135]
["binance-futures","BTCUSDT",1748664634919,2.213,103495.4,103495.3,7.158]
["binance-futures","BTCUSDT",1748664685951,1.287,103539.4,103539.3,7.923]
["binance-futures","BTCUSDT",1748664711315,8.771,103493.0,103492.9,7.191]
["binance-futures","BTCUSDT",1748664764648,0.861,103556.3,103556.2,13.305]
["binance-futures","BTCUSDT",1748664812451,5.977,103533.9,103533.8,15.481]
["binance-futures","BTCUSDT",1748664840817,10.512,103570.0,103569.9,2.465]
["binance-futures","BTCUSDT",1748664891778,4.918,103578.5,103578.4,10.413]
["binance-futures","BTCUSDT",1748664915533,3.027,103584.4,103584.3,8.359]
["binance-futures","BTCUSDT",1748664969121,5.873,103577.9,103577.8,10.199]
["binance-futures","BTCUSDT",1748665020342,8.818,103534.3,103534.2,5.4]
["binance-futures","BTCUSDT",1748665042245,11.465,103584.5,103584.4,5.252]
["binance-futures","BTCUSDT",1748665092755,11.546,103484.1,103484.0,4.25]
["binance-futures","BTCUSDT",1748665144076,0.15,103450.1,103450.0,14.52]
["binance-futures","BTCUSDT",1748665168505,0.257,103500.0,103499.9,15.097]
["binance-futures","BTCUSDT",1748665216448,2.761,103647.6,103647.5,5.245]
["binance-futures","BTCUSDT",1748665262333,10.459,103635.7,103635.6,7.332]
["binance-futures","BTCUSDT",1748665286998,6.865,103660.8,103660.7,1.785]
["binance-futures","BTCUSDT",1748665336748,7.802,103705.9,103705.8,0.294]
["binance-futures","BTCUSDT",1748665359446,4.712,103714.3,103714.2,6.485]
["binance-futures","BTCUSDT",1748665407596,4.986,103716.9,103716.8,6.392]
["binance-futures","BTCUSDT",1748665460236,5.771,103662.6,103662.5,6.62]
["binance-futures","BTCUSDT",1748665484838,29.478,103690.1,103690.0,0.018]
["binance-futures","BTCUSDT",1748665536601,8.263,103733.7,103733.6,1.15]
["binance-futures","BTCUSDT",1748665557861,13.979,103755.3,103755.2,1.042]
["binance-futures","BTCUSDT",1748665609372,1.716,103743.2,103743.1,5.877]
["binance-futures","BTCUSDT",1748665636355,20.315,103735.4,103735.3,1.583]
["binance-futures","BTCUSDT",1748665689407,5.475,103716.8,103716.7,5.578]
["binance-futures","BTCUSDT",1748665743187,3.63,103723.3,103723.2,10.054]
["binance-futures","BTCUSDT",1748665769608,1.668,103720.0,103719.9,16.239]
["binance-futures","BTCUSDT",1748665823125,12.91,103710.1,103710.0,4.243]
["binance-futures","BTCUSDT",1748665874007,2.989,103732.8,103732.7,7.953]
["binance-futures","BTCUSDT",1748665898739,3.253,103732.8,103732.7,8.737]
["binance-futures","BTCUSDT",1748665955308,14.136,103719.4,103719.3,8.596]
["binance-futures","BTCUSDT",1748666011361,9.265,103700.3,103700.2,1.434]
["binance-futures","BTCUSDT",1748666037668,2.513,103700.3,103700.2,14.782]
["binance-futures","BTCUSDT",1748666090172,0.509,103739.3,103739.2,11.058]
["binance-futures","BTCUSDT",1748666121646,15.864,103716.8,103716.7,1.621]
["binance-futures","BTCUSDT",1748666169205,2.672,103737.0,103736.9,7.343]
["binance-futures","BTCUSDT",1748666222173,7.232,103717.1,103717.0,6.95]
["binance-futures","BTCUSDT",1748666246666,9.545,103706.6,103706.5,1.784]
["binance-futures","BTCUSDT",1748666296061,5.478,103717.1,103717.0,7.936]
["binance-futures","BTCUSDT",1748666323772,8.709,103737.0,103736.9,6.146]
["binance-futures","BTCUSDT",1748666377881,9.46,103719.4,103719.3,2.182]
["binance-futures","BTCUSDT",1748666434516,1.371,103690.6,103690.5,11.845]
["binance-futures","BTCUSDT",1748666459937,4.807,103690.0,103689.9,3.275]
["binance-futures","BTCUSDT",1748666511707,11.431,103690.0,103689.9,16.82]
["binance-futures","BTCUSDT",1748666569419,2.599,103711.3,103711.2,11.409]
["binance-futures","BTCUSDT",1748666600100,4.664,103717.1,103717.0,14.064]
["binance-futures","BTCUSDT",1748666658094,6.41,103718.1,103718.0,5.057]
["binance-futures","BTCUSDT",1748666686348,11.357,103702.0,103701.9,3.782]
["binance-futures","BTCUSDT",1748666739244,5.318,103716.2,103716.1,9.636]
["binance-futures","BTCUSDT",1748666797214,4.284,103720.4,103720.3,9.073]
["binance-futures","BTCUSDT",1748666825087,6.767,103716.2,103716.1,5.858]
["binance-futures","BTCUSDT",1748666884104,14.365,103719.8,103719.7,3.787]
["binance-futures","BTCUSDT",1748666940532,1.568,103733.2,103733.1,15.194]
["binance-futures","BTCUSDT",1748666963424,6.791,103720.1,103720.0,3.721]
["binance-futures","BTCUSDT",1748667014702,0.74,103743.0,103742.9,17.287]
["binance-futures","BTCUSDT",1748667047082,5.785,103740.7,103740.6,7.45]
["binance-futures","BTCUSDT",1748667099287,3.789,103720.0,103719.9,8.601]
["binance-futures","BTCUSDT",1748667158129,8.239,103727.2,103727.1,5.816]
["binance-futures","BTCUSDT",1748667183868,21.677,103692.2,103692.1,1.274]
["binance-futures","BTCUSDT",1748667236332,1.979,103690.0,103689.9,12.388]
["binance-futures","BTCUSDT",1748667263072,7.83,103705.5,103705.4,3.34]
["binance-futures","BTCUSDT",1748667317278,1.225,103709.2,103709.1,8.828]
["binance-futures","BTCUSDT",1748667370536,2.925,103747.3,103747.2,15.638]
["binance-futures","BTCUSDT",1748667392765,7.434,103764.1,103764.0,6.276]
["binance-futures","BTCUSDT",1748667444603,2.177,103766.7,103766.6,12.634]
["binance-futures","BTCUSDT",1748667475461,23.042,103767.0,103766.9,13.243]
["binance-futures","BTCUSDT",1748667521591,6.209,103768.9,103768.8,7.516]
["binance-futures","BTCUSDT",1748667577486,7.637,103761.7,103761.6,4.72]
["binance-futures","BTCUSDT",1748667608338,6.232,103766.5,103766.4,2.949]
["binance-futures","BTCUSDT",1748667660908,0.635,103751.5,103751.4,11.406]
["binance-futures","BTCUSDT",1748667712167,0.151,103804.7,103804.6,13.215]
["binance-futures","BTCUSDT",1748667732714,7.876,103860.2,103860.1,3.575]
["binance-futures","BTCUSDT",1748667781293,6.267,103811.6,103811.5,4.365]
["binance-futures","BTCUSDT",1748667833793,10.526,103750.1,103750.0,1.264]
["binance-futures","BTCUSDT",1748667858322,4.845,103738.0,103737.9,3.868]
["binance-futures","BTCUSDT",1748667881827,7.295,103711.5,103711.4,4.265]
["binance-futures","BTCUSDT",1748667928494,1.525,103760.0,103759.9,13.115]
["binance-futures","BTCUSDT",1748667979674,4.835,103816.2,103816.1,3.39]
["binance-futures","BTCUSDT",1748668032201,11.198,103784.2,103784.1,4.023]
["binance-futures","BTCUSDT",1748668058638,10.289,103788.4,103788.3,0.861]
["binance-futures","BTCUSDT",1748668114774,16.477,103794.3,103794.2,2.092]
["binance-futures","BTCUSDT",1748668140236,10.887,103767.6,103767.5,1.336]
["binance-futures","BTCUSDT",1748668196470,11.945,103768.6,103768.5,0.99]
["binance-futures","BTCUSDT",1748668246343,10.695,103742.6,103742.5,2.302]
["binance-futures","BTCUSDT",1748668268736,22.494,103734.1,103734.0,1.461]
["binance-futures","BTCUSDT",1748668318962,9.999,103655.7,103655.6,4.594]
["binance-futures","BTCUSDT",1748668375452,13.929,103685.4,103685.3,5.213]
["binance-futures","BTCUSDT",1748668400909,8.635,103673.7,103673.6,3.911]
["binance-futures","BTCUSDT",1748668452521,5.063,103676.6,103676.5,3.64]
["binance-futures","BTCUSDT",1748668480199,3.2,103676.6,103676.5,8.045]
["binance-futures","BTCUSDT",1748668537154,15.402,103657.0,103656.9,2.705]
["binance-futures","BTCUSDT",1748668583995,13.245,103616.9,103616.8,1.522]
["binance-futures","BTCUSDT",1748668607001,0.862,103604.9,103604.8,15.806]
["binance-futures","BTCUSDT",1748668656438,3.989,103581.7,103581.6,6.678]
["binance-futures","BTCUSDT",1748668683167,7.283,103580.1,103580.0,7.22]
["binance-futures","BTCUSDT",1748668742168,8.599,103584.1,103584.0,2.974]
["binance-futures","BTCUSDT",1748668790257,2.615,103636.0,103635.9,9.305]
["binance-futures","BTCUSDT",1748668819255,1.583,103640.0,103639.9,13.002]
["binance-futures","BTCUSDT",1748668869470,5.556,103696.1,103696.0,8.346]
["binance-futures","BTCUSDT",1748668927946,9.112,103668.2,103668.1,10.575]
["binance-futures","BTCUSDT",1748668955138,0.527,103680.0,103679.9,17.416]
["binance-futures","BTCUSDT",1748669013279,0.436,103708.8,103708.7,9.284]
["binance-futures","BTCUSDT",1748669039521,9.056,103724.2,103724.1,1.493]
["binance-futures","BTCUSDT",1748669098569,12.218,103698.9,103698.8,4.967]
["binance-futures","BTCUSDT",1748669157322,11.731,103647.1,103647.0,4.169]
["binance-futures","BTCUSDT",1748669181649,19.33,103643.2,103643.1,0.006]
["binance-futures","BTCUSDT",1748669231288,3.185,103628.0,103627.9,5.69]
["binance-futures","BTCUSDT",1748669297830,6.14,103626.8,103626.7,8.985]
["binance-futures","BTCUSDT",1748669331872,3.629,103626.8,103626.7,9.995]
["binance-futures","BTCUSDT",1748669390999,5.555,103635.2,103635.1,11.517]
["binance-futures","BTCUSDT",1748669418328,3.755,103644.8,103644.7,14.116]
["binance-futures","BTCUSDT",1748669475890,5.786,103626.8,103626.7,8.311]
["binance-futures","BTCUSDT",1748669530851,5.964,103613.7,103613.6,7.758]
["binance-futures","BTCUSDT",1748669555438,4.32,103611.9,103611.8,8.136]
["binance-futures","BTCUSDT",1748669607781,0.131,103626.8,103626.7,12.334]
["binance-futures","BTCUSDT",1748669630950,1.563,103631.4,103631.3,11.49]
["binance-futures","BTCUSDT",1748669681593,5.043,103681.0,103680.9,21.0]
["binance-futures","BTCUSDT",1748669709148,11.685,103670.1,103670.0,1.551]
["binance-futures","BTCUSDT",1748669764378,15.083,103667.5,103667.4,3.165]
["binance-futures","BTCUSDT",1748669823093,1.941,103611.8,103611.7,12.189]
["binance-futures","BTCUSDT",1748669879841,2.56,103655.6,103655.5,8.169]
["binance-futures","BTCUSDT",1748669906301,1.47,103656.1,103656.0,12.506]
["binance-futures","BTCUSDT",1748669965209,4.494,103659.0,103658.9,10.034]
["binance-futures","BTCUSDT",1748669996361,9.884,103656.3,103656.2,4.012]
["binance-futures","BTCUSDT",1748670053041,7.547,103675.9,103675.8,9.433]
["binance-futures","BTCUSDT",1748670106476,1.655,103675.9,103675.8,9.351]
["binance-futures","BTCUSDT",1748670130322,4.077,103679.3,103679.2,9.126]
["binance-futures","BTCUSDT",1748670198589,9.443,103679.3,103679.2,4.188]
["binance-futures","BTCUSDT",1748670214219,3.472,103679.3,103679.2,10.403]
["binance-futures","BTCUSDT",1748670272323,4.74,103695.3,103695.2,10.663]
["binance-futures","BTCUSDT",1748670328523,10.11,103652.6,103652.5,6.27]
["binance-futures","BTCUSDT",1748670357869,8.643,103637.3,103637.2,1.088]
["binance-futures","BTCUSDT",1748670418161,9.919,103607.3,103607.2,2.331]
["binance-futures","BTCUSDT",1748670481214,7.488,103610.5,103610.4,6.339]
["binance-futures","BTCUSDT",1748670509287,3.366,103619.6,103619.5,10.49]
["binance-futures","BTCUSDT",1748670567968,11.911,103593.5,103593.4,2.329]
["binance-futures","BTCUSDT",1748670594853,21.562,103593.1,103593.0,1.8]
["binance-futures","BTCUSDT",1748670654087,2.918,103590.4,103590.3,8.315]
["binance-futures","BTCUSDT",1748670708570,5.923,103591.4,103591.3,7.42]
["binance-futures","BTCUSDT",1748670736183,8.509,103591.4,103591.3,3.435]
["binance-futures","BTCUSDT",1748670789565,13.178,103572.4,103572.2,0.002]
["binance-futures","BTCUSDT",1748670841138,5.465,103550.1,103550.0,8.534]
["binance-futures","BTCUSDT",1748670867485,5.325,103553.8,103553.7,7.618]
["binance-futures","BTCUSDT",1748670925900,2.354,103556.9,103556.8,8.443]
["binance-futures","BTCUSDT",1748670954283,4.425,103553.2,103553.1,13.839]
["binance-futures","BTCUSDT",1748671012341,5.369,103550.0,103549.9,7.608]
["binance-futures","BTCUSDT",1748671067496,14.772,103533.2,103533.1,6.688]
["binance-futures","BTCUSDT",1748671091864,13.373,103516.9,103516.8,5.74]
["binance-futures","BTCUSDT",1748671140164,3.132,103501.2,103501.1,8.953]
["binance-futures","BTCUSDT",1748671172947,1.992,103501.2,103501.1,8.695]
["binance-futures","BTCUSDT",1748671227129,4.764,103493.0,103492.9,9.016]
["binance-futures","BTCUSDT",1748671282641,0.929,103482.7,103482.6,7.929]
["binance-futures","BTCUSDT",1748671308485,1.826,103487.8,103487.7,21.21]
["binance-futures","BTCUSDT",1748671363221,14.068,103525.9,103525.8,1.87]
["binance-futures","BTCUSDT",1748671417034,6.721,103552.7,103552.6,11.705]
["binance-futures","BTCUSDT",1748671440954,3.819,103526.1,103526.0,6.178]
["binance-futures","BTCUSDT",1748671500252,11.046,103534.8,103534.7,4.086]
["binance-futures","BTCUSDT",1748671525684,1.957,103541.5,103541.4,13.056]
["binance-futures","BTCUSDT",1748671579422,8.239,103513.2,103513.1,9.405]
["binance-futures","BTCUSDT",1748671611472,2.222,103551.4,103551.3,9.272]
["binance-futures","BTCUSDT",1748671658806,6.313,103568.6,103568.5,9.84]
["binance-futures","BTCUSDT",1748671712637,2.95,103584.2,103584.1,9.644]
["binance-futures","BTCUSDT",1748671763644,8.129,103599.7,103599.6,9.907]
["binance-futures","BTCUSDT",1748671788175,0.064,103557.3,103557.2,21.167]
["binance-futures","BTCUSDT",1748671843873,12.417,103515.9,103515.8,2.176]
["binance-futures","BTCUSDT",1748671868416,8.234,103502.6,103502.5,16.373]
["binance-futures","BTCUSDT",1748671928746,9.399,103521.1,103521.0,3.624]
["binance-futures","BTCUSDT",1748671986281,5.514,103521.1,103521.0,10.508]
["binance-futures","BTCUSDT",1748672013901,9.311,103532.8,103532.7,3.077]
["binance-futures","BTCUSDT",1748672084661,6.199,103579.4,103579.3,3.719]
["binance-futures","BTCUSDT",1748672095447,5.768,103579.4,103579.3,5.101]
["binance-futures","BTCUSDT",1748672150853,15.925,103567.7,103567.6,2.848]
["binance-futures","BTCUSDT",1748672207942,6.33,103579.5,103579.4,8.307]
["binance-futures","BTCUSDT",1748672232082,13.26,103570.2,103570.1,5.915]
["binance-futures","BTCUSDT",1748672298920,3.633,103579.5,103579.4,12.756]
["binance-futures","BTCUSDT",1748672357260,3.42,103583.0,103582.9,16.799]
["binance-futures","BTCUSDT",1748672382305,15.472,103621.4,103621.3,6.798]
["binance-futures","BTCUSDT",1748672438676,2.591,103639.0,103638.9,14.858]
["binance-futures","BTCUSDT",1748672463868,9.213,103646.3,103646.2,4.906]
["binance-futures","BTCUSDT",1748672529211,7.397,103626.1,103626.0,4.529]
["binance-futures","BTCUSDT",1748672577258,2.434,103626.1,103626.0,10.725]
["binance-futures","BTCUSDT",1748672608740,7.925,103636.4,103636.3,8.624]
["binance-futures","BTCUSDT",1748672667131,4.426,103644.9,103644.8,3.846]
["binance-futures","BTCUSDT",1748672694513,0.835,103646.3,103646.2,16.491]
["binance-futures","BTCUSDT",1748672751134,2.942,103662.2,103662.1,12.418]
["binance-futures","BTCUSDT",1748672813561,1.959,103660.9,103660.8,12.234]
["binance-futures","BTCUSDT",1748672841553,14.226,103662.2,103662.1,2.445]
["binance-futures","BTCUSDT",1748672904446,3.205,103650.4,103650.3,6.346]
["binance-futures","BTCUSDT",1748672967926,9.016,103661.9,103661.8,6.724]
["binance-futures","BTCUSDT",1748672995819,10.662,103655.9,103655.8,4.076]
["binance-futures","BTCUSDT",1748673049097,8.321,103655.9,103655.8,5.334]
["binance-futures","BTCUSDT",1748673083872,16.592,103655.8,103655.7,4.56]
["binance-futures","BTCUSDT",1748673140062,10.868,103631.7,103631.6,9.548]
["binance-futures","BTCUSDT",1748673199287,7.665,103612.2,103612.1,12.285]
["binance-futures","BTCUSDT",1748673230403,9.084,103619.9,103619.8,7.798]
["binance-futures","BTCUSDT",1748673287061,12.589,103606.8,103606.7,2.369]
["binance-futures","BTCUSDT",1748673341253,3.493,103710.0,103709.9,5.812]
["binance-futures","BTCUSDT",1748673362730,12.415,103798.9,103798.8,6.632]
["binance-futures","BTCUSDT",1748673415659,8.737,103781.1,103781.0,15.061]
["binance-futures","BTCUSDT",1748673440381,9.096,103766.1,103766.0,4.66]
["binance-futures","BTCUSDT",1748673488185,13.096,103769.0,103768.9,3.192]
["binance-futures","BTCUSDT",1748673556040,10.906,103793.7,103793.6,7.305]
["binance-futures","BTCUSDT",1748673583078,4.688,103798.8,103798.7,14.04]
["binance-futures","BTCUSDT",1748673639312,1.073,103793.9,103793.8,13.767]
["binance-futures","BTCUSDT",1748673708215,1.062,103800.0,103799.9,13.292]
["binance-futures","BTCUSDT",1748673719362,4.543,103800.0,103799.9,12.423]
["binance-futures","BTCUSDT",1748673773158,14.025,103793.1,103793.0,4.811]
["binance-futures","BTCUSDT",1748673797619,16.648,103831.4,103831.3,2.483]
["binance-futures","BTCUSDT",1748673849218,6.626,103844.7,103844.6,5.745]
["binance-futures","BTCUSDT",1748673899949,7.825,103849.6,103849.5,12.436]
["binance-futures","BTCUSDT",1748673924362,11.266,103848.5,103848.4,4.693]
["binance-futures","BTCUSDT",1748673998032,18.234,103827.4,103827.3,1.687]
["binance-futures","BTCUSDT",1748674004402,23.112,103825.1,103825.0,0.751]
["binance-futures","BTCUSDT",1748674051319,19.92,103816.8,103816.7,0.108]
["binance-futures","BTCUSDT",1748674103201,8.11,103800.1,103800.0,7.06]
["binance-futures","BTCUSDT",1748674132978,4.895,103800.1,103800.0,8.611]
["binance-futures","BTCUSDT",1748674190041,19.932,103780.1,103780.0,1.889]
["binance-futures","BTCUSDT",1748674242669,9.16,103823.5,103823.4,8.884]
["binance-futures","BTCUSDT",1748674271602,11.405,103823.5,103823.4,2.76]
["binance-futures","BTCUSDT",1748674326799,9.352,103833.6,103833.5,5.41]
["binance-futures","BTCUSDT",1748674353525,8.87,103844.1,103844.0,9.882]
["binance-futures","BTCUSDT",1748674423830,2.205,103805.8,103805.7,9.702]
["binance-futures","BTCUSDT",1748674472342,19.042,103816.1,103816.0,6.282]
["binance-futures","BTCUSDT",1748674500650,13.909,103807.4,103807.3,7.421]
["binance-futures","BTCUSDT",1748674562517,9.493,103807.4,103807.3,12.66]
["binance-futures","BTCUSDT",1748674641462,8.464,103807.4,103807.3,6.263]
["binance-futures","BTCUSDT",1748674652517,8.365,103807.4,103807.3,10.101]
["binance-futures","BTCUSDT",1748674714841,8.303,103807.4,103807.3,8.904]
["binance-futures","BTCUSDT",1748674745868,6.944,103807.4,103807.3,10.465]
["binance-futures","BTCUSDT",1748674805263,12.161,103807.4,103807.3,5.912]
["binance-futures","BTCUSDT",1748674856299,15.766,103773.4,103773.3,7.651]
["binance-futures","BTCUSDT",1748674888721,9.674,103794.0,103793.9,1.095]
["binance-futures","BTCUSDT",1748674934579,4.126,103811.4,103811.3,18.778]
["binance-futures","BTCUSDT",1748675001547,5.796,103787.0,103786.9,7.986]
["binance-futures","BTCUSDT",1748675012562,4.626,103787.0,103786.9,8.424]
["binance-futures","BTCUSDT",1748675070190,3.355,103800.0,103799.9,9.591]
["binance-futures","BTCUSDT",1748675098758,12.747,103803.6,103803.5,4.57]
["binance-futures","BTCUSDT",1748675150761,5.216,103780.3,103780.2,16.119]
["binance-futures","BTCUSDT",1748675218084,9.914,103735.9,103735.8,0.533]
["binance-futures","BTCUSDT",1748675227372,7.167,103740.0,103739.9,14.55]
["binance-futures","BTCUSDT",1748675282901,7.021,103720.3,103720.2,9.082]
["binance-futures","BTCUSDT",1748675307884,2.222,103720.3,103720.2,6.889]
["binance-futures","BTCUSDT",1748675358254,11.2,103715.9,103715.8,8.3]
["binance-futures","BTCUSDT",1748675425341,14.659,103727.6,103727.5,1.06]
["binance-futures","BTCUSDT",1748675452745,15.462,103724.9,103724.8,3.088]
["binance-futures","BTCUSDT",1748675510302,13.047,103710.7,103710.6,6.612]
["binance-futures","BTCUSDT",1748675577794,11.467,103688.1,103688.0,8.12]
["binance-futures","BTCUSDT",1748675590283,12.399,103688.1,103688.0,9.935]
["binance-futures","BTCUSDT",1748675649800,9.52,103684.9,103684.8,2.755]
["binance-futures","BTCUSDT",1748675676927,16.484,103677.6,103677.5,4.632]
["binance-futures","BTCUSDT",1748675726181,10.224,103607.6,103607.5,9.718]
["binance-futures","BTCUSDT",1748675777907,5.147,103617.2,103617.1,9.668]
["binance-futures","BTCUSDT",1748675836538,13.846,103591.3,103591.2,2.279]
["binance-futures","BTCUSDT",1748675859215,6.719,103591.3,103591.2,8.463]
["binance-futures","BTCUSDT",1748675931693,6.124,103622.5,103622.4,14.253]
["binance-futures","BTCUSDT",1748675943046,10.389,103622.5,103622.4,1.791]
["binance-futures","BTCUSDT",1748675997224,14.278,103635.6,103635.5,4.792]
["binance-futures","BTCUSDT",1748676022322,6.553,103660.1,103660.0,9.434]
["binance-futures","BTCUSDT",1748676078388,8.219,103653.4,103653.3,12.863]
["binance-futures","BTCUSDT",1748676161723,11.158,103637.3,103637.2,0.956]
["binance-futures","BTCUSDT",1748676173207,16.299,103634.0,103633.9,7.412]
["binance-futures","BTCUSDT",1748676230339,6.147,103661.8,103661.7,5.542]
["binance-futures","BTCUSDT",1748676257215,11.822,103646.5,103646.4,3.729]
["binance-futures","BTCUSDT",1748676329792,7.346,103646.5,103646.4,7.427]
["binance-futures","BTCUSDT",1748676370841,6.24,103664.4,103664.3,10.54]
["binance-futures","BTCUSDT",1748676399378,2.789,103664.4,103664.3,11.63]
["binance-futures","BTCUSDT",1748676455542,11.253,103665.3,103665.2,9.03]
["binance-futures","BTCUSDT",1748676536398,4.664,103641.4,103641.3,9.791]
["binance-futures","BTCUSDT",1748676549174,8.719,103641.4,103641.3,8.328]
["binance-futures","BTCUSDT",1748676608761,5.471,103641.4,103641.3,7.557]
["binance-futures","BTCUSDT",1748676631882,0.156,103642.3,103642.2,20.667]
["binance-futures","BTCUSDT",1748676686758,4.326,103685.9,103685.8,10.944]
["binance-futures","BTCUSDT",1748676756360,7.056,103708.7,103708.6,10.674]
["binance-futures","BTCUSDT",1748676779300,6.523,103716.6,103716.5,12.356]
["binance-futures","BTCUSDT",1748676823105,5.14,103732.6,103732.5,16.325]
["binance-futures","BTCUSDT",1748676895601,7.527,103739.8,103739.7,8.534]
["binance-futures","BTCUSDT",1748676906129,2.277,103739.8,103739.7,10.011]
["binance-futures","BTCUSDT",1748676967518,9.285,103739.8,103739.7,5.663]
["binance-futures","BTCUSDT",1748676992972,17.056,103704.9,103704.8,8.438]
["binance-futures","BTCUSDT",1748677047941,16.933,103707.0,103706.9,1.651]
["binance-futures","BTCUSDT",1748677121813,4.305,103682.3,103682.2,13.827]
["binance-futures","BTCUSDT",1748677134979,5.901,103682.3,103682.2,6.489]
["binance-futures","BTCUSDT",1748677192860,26.443,103680.1,103680.0,0.305]
["binance-futures","BTCUSDT",1748677268901,8.724,103684.1,103684.0,6.787]
["binance-futures","BTCUSDT",1748677275901,7.832,103684.1,103684.0,5.609]
["binance-futures","BTCUSDT",1748677342562,6.174,103680.1,103680.0,6.721]
["binance-futures","BTCUSDT",1748677369181,16.999,103688.7,103688.6,2.258]
["binance-futures","BTCUSDT",1748677424733,3.381,103647.4,103647.3,11.238]
["binance-futures","BTCUSDT",1748677505641,3.169,103666.5,103666.4,9.123]
["binance-futures","BTCUSDT",1748677518986,3.681,103666.5,103666.4,9.055]
["binance-futures","BTCUSDT",1748677585137,9.874,103676.6,103676.5,4.717]
["binance-futures","BTCUSDT",1748677615763,9.68,103680.0,103679.9,12.872]
["binance-futures","BTCUSDT",1748677671718,3.148,103631.1,103631.0,12.318]
["binance-futures","BTCUSDT",1748677739954,6.172,103618.1,103618.0,8.251]
["binance-futures","BTCUSDT",1748677786781,18.851,103607.7,103607.6,1.481]
["binance-futures","BTCUSDT",1748677807056,17.248,103606.5,103606.4,1.339]
["binance-futures","BTCUSDT",1748677875729,5.287,103637.7,103637.6,7.69]
["binance-futures","BTCUSDT",1748677888191,9.335,103637.7,103637.6,1.114]
["binance-futures","BTCUSDT",1748677953988,4.906,103643.6,103643.5,7.299]
["binance-futures","BTCUSDT",1748677979561,3.743,103678.9,103678.8,10.958]
["binance-futures","BTCUSDT",1748678042172,0.998,103677.2,103677.1,17.704]
["binance-futures","BTCUSDT",1748678108037,17.049,103762.6,103762.5,1.133]
["binance-futures","BTCUSDT",1748678118515,6.072,103762.6,103762.5,4.427]
["binance-futures","BTCUSDT",1748678173381,8.218,103744.7,103744.6,3.402]
["binance-futures","BTCUSDT",1748678234071,4.442,103700.6,103700.5,14.727]
["binance-futures","BTCUSDT",1748678265081,5.098,103704.9,103704.8,12.826]
["binance-futures","BTCUSDT",1748678328037,7.608,103704.9,103704.8,5.263]
["binance-futures","BTCUSDT",1748678358321,14.486,103700.6,103700.5,7.032]
["binance-futures","BTCUSDT",1748678417859,4.869,103737.6,103737.5,11.269]
["binance-futures","BTCUSDT",1748678485326,9.751,103751.6,103751.5,6.695]
["binance-futures","BTCUSDT",1748678495622,17.0,103727.9,103727.8,4.293]
["binance-futures","BTCUSDT",1748678551953,6.528,103758.7,103758.6,9.572]
["binance-futures","BTCUSDT",1748678618458,2.436,103750.1,103750.0,7.549]
["binance-futures","BTCUSDT",1748678628861,17.178,103750.1,103750.0,6.347]
["binance-futures","BTCUSDT",1748678699052,4.716,103728.2,103728.1,13.243]
["binance-futures","BTCUSDT",1748678720721,7.126,103760.8,103760.7,11.211]
["binance-futures","BTCUSDT",1748678764623,1.099,103763.9,103763.8,9.173]
["binance-futures","BTCUSDT",1748678830036,13.308,103702.5,103702.4,5.378]
["binance-futures","BTCUSDT",1748678841065,3.927,103701.6,103701.5,8.809]
["binance-futures","BTCUSDT",1748678897602,10.428,103688.3,103688.2,3.382]
["binance-futures","BTCUSDT",1748678926301,20.283,103679.3,103679.2,0.174]
["binance-futures","BTCUSDT",1748678985489,14.89,103670.5,103670.4,4.959]
["binance-futures","BTCUSDT",1748679057278,14.399,103617.6,103617.5,4.516]
["binance-futures","BTCUSDT",1748679067980,8.143,103626.4,103626.3,7.039]
["binance-futures","BTCUSDT",1748679124075,10.02,103620.4,103620.3,0.975]
["binance-futures","BTCUSDT",1748679158668,11.488,103600.1,103600.0,5.452]
["binance-futures","BTCUSDT",1748679203902,15.987,103591.4,103591.3,3.312]
["binance-futures","BTCUSDT",1748679266036,2.052,103558.6,103558.5,12.399]
["binance-futures","BTCUSDT",1748679277638,7.319,103558.6,103558.5,9.57]
["binance-futures","BTCUSDT",1748679332877,12.157,103539.7,103539.6,8.753]
["binance-futures","BTCUSDT",1748679395294,7.735,103500.1,103500.0,17.592]
["binance-futures","BTCUSDT",1748679404771,6.423,103478.4,103478.3,8.69]
["binance-futures","BTCUSDT",1748679453119,6.107,103535.0,103534.9,7.936]
["binance-futures","BTCUSDT",1748679518852,16.911,103514.6,103514.5,0.142]
["binance-futures","BTCUSDT",1748679530206,9.695,103507.8,103507.7,8.648]
["binance-futures","BTCUSDT",1748679601481,4.419,103555.0,103554.9,11.523]
["binance-futures","BTCUSDT",1748679649541,7.463,103560.6,103560.5,5.716]
["binance-futures","BTCUSDT",1748679668162,19.426,103551.2,103551.1,1.518]
["binance-futures","BTCUSDT",1748679743610,0.25,103600.0,103599.9,11.996]
["binance-futures","BTCUSDT",1748679753968,0.199,103610.6,103610.5,18.732]
["binance-futures","BTCUSDT",1748679808037,3.477,103600.4,103600.3,6.584]
["binance-futures","BTCUSDT",1748679878388,4.366,103657.0,103656.9,6.624]
["binance-futures","BTCUSDT",1748679890236,4.667,103657.0,103656.9,6.223]
["binance-futures","BTCUSDT",1748679954936,16.192,103657.0,103656.9,0.113]
["binance-futures","BTCUSDT",1748679964308,5.202,103655.9,103655.8,5.899]
["binance-futures","BTCUSDT",1748680021941,0.268,103644.7,103644.6,11.415]
["binance-futures","BTCUSDT",1748680080491,4.767,103654.3,103654.2,6.535]
["binance-futures","BTCUSDT",1748680108179,9.296,103654.3,103654.2,4.014]
["binance-futures","BTCUSDT",1748680184170,2.92,103647.9,103647.8,8.606]
["binance-futures","BTCUSDT",1748680196844,6.97,103647.9,103647.8,9.069]
["binance-futures","BTCUSDT",1748680250412,5.255,103629.4,103629.3,6.145]
["binance-futures","BTCUSDT",1748680325577,4.611,103640.4,103640.3,14.715]
["binance-futures","BTCUSDT",1748680335974,12.571,103629.4,103629.3,0.502]
["binance-futures","BTCUSDT",1748680388596,9.85,103698.7,103698.6,1.847]
["binance-futures","BTCUSDT",1748680458822,10.391,103696.6,103696.5,3.168]
["binance-futures","BTCUSDT",1748680468756,4.893,103640.1,103640.0,5.593]
["binance-futures","BTCUSDT",1748680524819,1.554,103614.5,103614.4,14.015]
["binance-futures","BTCUSDT",1748680554863,7.239,103614.5,103614.4,6.288]
["binance-futures","BTCUSDT",1748680608571,18.516,103565.1,103565.0,0.912]
["binance-futures","BTCUSDT",1748680675831,14.15,103564.5,103564.4,0.758]
["binance-futures","BTCUSDT",1748680686024,4.954,103556.9,103556.8,9.231]
["binance-futures","BTCUSDT",1748680759261,2.14,103557.0,103556.9,9.394]
["binance-futures","BTCUSDT",1748680813235,0.962,103539.4,103539.3,8.631]
["binance-futures","BTCUSDT",1748680825789,7.062,103539.4,103539.3,7.093]
["binance-futures","BTCUSDT",1748680891015,8.433,103500.1,103500.0,5.309]
["binance-futures","BTCUSDT",1748680900650,6.787,103500.1,103500.0,7.777]
["binance-futures","BTCUSDT",1748680952624,2.882,103484.1,103484.0,7.542]
["binance-futures","BTCUSDT",1748680986301,5.252,103498.6,103498.5,10.231]
["binance-futures","BTCUSDT",1748681029921,9.16,103533.4,103533.3,2.666]
["binance-futures","BTCUSDT",1748681102360,8.28,103515.0,103514.9,5.982]
["binance-futures","BTCUSDT",1748681112679,4.269,103515.0,103514.9,12.553]
["binance-futures","BTCUSDT",1748681165958,1.228,103555.6,103555.5,8.968]
["binance-futures","BTCUSDT",1748681237416,7.599,103582.1,103582.0,5.871]
["binance-futures","BTCUSDT",1748681247641,3.104,103597.8,103597.7,11.479]
["binance-futures","BTCUSDT",1748681298062,5.014,103687.5,103687.4,8.719]
["binance-futures","BTCUSDT",1748681359261,1.648,103702.4,103702.3,9.766]
["binance-futures","BTCUSDT",1748681369646,2.842,103702.4,103702.3,8.223]
["binance-futures","BTCUSDT",1748681440256,14.386,103700.0,103699.9,3.692]
["binance-futures","BTCUSDT",1748681445956,13.017,103676.9,103676.8,3.472]
["binance-futures","BTCUSDT",1748681499821,5.35,103684.8,103684.7,5.262]
["binance-futures","BTCUSDT",1748681575249,6.057,103667.0,103666.9,6.246]
["binance-futures","BTCUSDT",1748681588181,5.875,103672.1,103672.0,10.103]
["binance-futures","BTCUSDT",1748681655023,1.534,103652.0,103651.9,10.616]
["binance-futures","BTCUSDT",1748681714722,11.728,103685.2,103685.1,5.701]
["binance-futures","BTCUSDT",1748681728294,9.183,103685.2,103685.1,2.701]
["binance-futures","BTCUSDT",1748681796538,5.487,103689.8,103689.7,10.895]
["binance-futures","BTCUSDT",1748681813593,6.208,103689.8,103689.7,10.977]
["binance-futures","BTCUSDT",1748681883464,12.033,103684.1,103684.0,1.752]
["binance-futures","BTCUSDT",1748681947821,16.52,103629.5,103629.4,0.178]
["binance-futures","BTCUSDT",1748681970115,9.155,103610.7,103610.6,3.035]
["binance-futures","BTCUSDT",1748682043682,5.483,103630.5,103630.4,12.95]
["binance-futures","BTCUSDT",1748682099702,19.294,103605.2,103605.1,1.162]
["binance-futures","BTCUSDT",1748682109967,8.087,103605.2,103605.1,0.758]
["binance-futures","BTCUSDT",1748682180869,2.745,103596.1,103596.0,8.985]
["binance-futures","BTCUSDT",1748682190830,11.361,103614.2,103614.1,1.438]
["binance-futures","BTCUSDT",1748682250335,0.49,103635.1,103635.0,20.298]
["binance-futures","BTCUSDT",1748682321718,0.83,103687.1,103687.0,9.231]
["binance-futures","BTCUSDT",1748682333542,10.071,103693.5,103693.4,11.376]
["binance-futures","BTCUSDT",1748682388301,0.852,103679.6,103679.5,23.308]
["binance-futures","BTCUSDT",1748682417188,10.195,103687.5,103687.4,4.779]
["binance-futures","BTCUSDT",1748682475228,16.826,103641.4,103641.3,6.032]
["binance-futures","BTCUSDT",1748682553351,7.189,103646.3,103646.2,7.288]
["binance-futures","BTCUSDT",1748682565059,11.871,103646.3,103646.2,2.129]
["binance-futures","BTCUSDT",1748682639219,7.943,103636.0,103635.9,2.588]
["binance-futures","BTCUSDT",1748682696420,0.684,103643.3,103643.2,11.566]
["binance-futures","BTCUSDT",1748682709098,5.195,103659.0,103658.9,11.745]
["binance-futures","BTCUSDT",1748682785862,17.993,103643.9,103643.8,2.241]
["binance-futures","BTCUSDT",1748682797332,1.09,103647.7,103647.6,15.16]
["binance-futures","BTCUSDT",1748682857086,2.554,103670.4,103670.3,13.547]
["binance-futures","BTCUSDT",1748682900945,8.576,103625.9,103625.8,2.735]
["binance-futures","BTCUSDT",1748682949609,4.806,103612.7,103612.6,9.143]
["binance-futures","BTCUSDT",1748683025186,6.584,103631.6,103631.5,3.304]
["binance-futures","BTCUSDT",1748683088262,5.058,103667.3,103666.5,0.007]
["binance-futures","BTCUSDT",1748683099953,2.552,103664.7,103664.6,7.524]
["binance-futures","BTCUSDT",1748683172182,8.059,103633.5,103633.4,1.277]
["binance-futures","BTCUSDT",1748683183192,10.382,103602.4,103602.3,6.071]
["binance-futures","BTCUSDT",1748683255261,6.038,103592.0,103591.9,4.395]
["binance-futures","BTCUSDT",1748683308206,2.921,103539.6,103539.5,16.671]
["binance-futures","BTCUSDT",1748683318853,3.594,103545.4,103545.3,17.691]
["binance-futures","BTCUSDT",1748683394537,17.125,103524.7,103524.6,2.81]
["binance-futures","BTCUSDT",1748683441561,12.493,103520.5,103520.4,0.845]
["binance-futures","BTCUSDT",1748683452431,4.813,103530.2,103530.1,6.661]
["binance-futures","BTCUSDT",1748683516582,14.788,103465.4,103465.3,2.7]
["binance-futures","BTCUSDT",1748683527326,6.463,103465.4,103465.3,7.569]
["binance-futures","BTCUSDT",1748683593775,3.178,103495.2,103495.1,7.201]
["binance-futures","BTCUSDT",1748683645658,14.996,103470.1,103470.0,0.335]
["binance-futures","BTCUSDT",1748683655712,16.134,103444.0,103443.9,1.397]
["binance-futures","BTCUSDT",1748683722085,5.741,103463.5,103463.4,8.306]
["binance-futures","BTCUSDT",1748683733809,6.962,103463.5,103463.4,6.591]
["binance-futures","BTCUSDT",1748683789601,8.331,103455.8,103455.7,3.311]
["binance-futures","BTCUSDT",1748683857954,9.035,103485.9,103485.8,5.898]
["binance-futures","BTCUSDT",1748683868307,0.418,103491.0,103490.9,26.5]
["binance-futures","BTCUSDT",1748683934861,0.595,103505.2,103505.1,28.786]
["binance-futures","BTCUSDT",1748683985937,6.743,103519.5,103519.4,13.434]
["binance-futures","BTCUSDT",1748683997642,10.331,103525.1,103525.0,12.286]
["binance-futures","BTCUSDT",1748684070802,8.09,103494.7,103494.6,6.054]
["binance-futures","BTCUSDT",1748684082406,9.916,103491.1,103491.0,8.113]
["binance-futures","BTCUSDT",1748684152141,5.021,103460.1,103460.0,7.531]
["binance-futures","BTCUSDT",1748684209215,1.264,103492.4,103492.3,13.075]
["binance-futures","BTCUSDT",1748684220801,0.998,103492.4,103492.3,10.256]
["binance-futures","BTCUSDT",1748684278392,5.842,103495.1,103495.0,10.633]
["binance-futures","BTCUSDT",1748684348374,14.984,103486.2,103486.1,0.234]
["binance-futures","BTCUSDT",1748684359419,15.885,103476.2,103476.1,1.652]
["binance-futures","BTCUSDT",1748684426455,4.488,103462.0,103461.9,16.433]
["binance-futures","BTCUSDT",1748684438205,2.987,103464.0,103463.9,19.957]
["binance-futures","BTCUSDT",1748684512394,8.771,103471.5,103471.4,5.541]
["binance-futures","BTCUSDT",1748684572800,3.2,103475.9,103475.8,12.319]
["binance-futures","BTCUSDT",1748684583379,3.956,103475.9,103475.8,11.228]
["binance-futures","BTCUSDT",1748684654263,6.107,103475.9,103475.8,7.265]
["binance-futures","BTCUSDT",1748684665792,7.81,103475.9,103475.8,4.113]
["binance-futures","BTCUSDT",1748684736552,5.172,103493.9,103493.8,17.082]
["binance-futures","BTCUSDT",1748684783937,2.408,103499.7,103499.6,14.763]
["binance-futures","BTCUSDT",1748684796521,3.601,103499.7,103499.6,14.241]
["binance-futures","BTCUSDT",1748684864563,2.413,103462.8,103462.7,11.548]
["binance-futures","BTCUSDT",1748684921723,11.453,103505.8,103505.7,6.432]
["binance-futures","BTCUSDT",1748684934245,7.018,103505.8,103505.7,13.721]
["binance-futures","BTCUSDT",1748685007144,5.964,103535.5,103535.4,23.689]
["binance-futures","BTCUSDT",1748685017926,10.179,103538.8,103538.7,17.441]
["binance-futures","BTCUSDT",1748685088272,1.369,103492.3,103492.2,26.195]
["binance-futures","BTCUSDT",1748685144322,6.232,103509.2,103509.1,11.277]
["binance-futures","BTCUSDT",1748685156779,9.095,103518.5,103518.4,8.091]
["binance-futures","BTCUSDT",1748685235930,1.564,103522.5,103522.4,13.659]
["binance-futures","BTCUSDT",1748685281049,3.032,103492.7,103492.6,9.531]
["binance-futures","BTCUSDT",1748685294004,1.276,103492.7,103492.6,10.244]
["binance-futures","BTCUSDT",1748685367733,1.136,103491.5,103491.4,20.584]
["binance-futures","BTCUSDT",1748685378813,5.245,103500.2,103500.1,16.598]
["binance-futures","BTCUSDT",1748685451992,7.126,103517.0,103516.9,9.853]
["binance-futures","BTCUSDT",1748685510242,7.347,103520.4,103520.3,18.082]
["binance-futures","BTCUSDT",1748685522302,7.052,103520.4,103520.3,9.001]
["binance-futures","BTCUSDT",1748685608503,9.757,103484.6,103484.5,7.845]
["binance-futures","BTCUSDT",1748685661247,2.195,103494.6,103494.5,10.537]
["binance-futures","BTCUSDT",1748685690769,8.603,103475.1,103475.0,2.009]
["binance-futures","BTCUSDT",1748685737230,7.04,103530.3,103530.2,8.708]
["binance-futures","BTCUSDT",1748685747030,1.18,103512.5,103512.4,17.766]
["binance-futures","BTCUSDT",1748685812424,1.276,103457.5,103457.4,17.43]
["binance-futures","BTCUSDT",1748685862225,4.733,103485.5,103485.4,8.214]
["binance-futures","BTCUSDT",1748685872485,0.002,103461.7,103461.6,4.482]
["binance-futures","BTCUSDT",1748685932540,14.963,103485.7,103485.6,4.128]
["binance-futures","BTCUSDT",1748685942487,8.828,103482.4,103482.3,8.032]
["binance-futures","BTCUSDT",1748686005258,2.152,103446.7,103446.6,7.27]
["binance-futures","BTCUSDT",1748686055665,0.918,103466.8,103466.7,12.294]
["binance-futures","BTCUSDT",1748686064218,4.262,103474.1,103474.0,8.994]
["binance-futures","BTCUSDT",1748686126521,8.381,103440.9,103440.8,4.989]
["binance-futures","BTCUSDT",1748686175472,3.406,103372.2,103372.1,6.2]
["binance-futures","BTCUSDT",1748686184490,5.691,103382.7,103382.6,13.353]
["binance-futures","BTCUSDT",1748686244070,1.018,103318.0,103317.9,14.027]
["binance-futures","BTCUSDT",1748686253147,2.438,103336.7,103336.6,16.12]
["binance-futures","BTCUSDT",1748686312360,0.403,103351.4,103351.3,7.455]
["binance-futures","BTCUSDT",1748686361727,11.712,103355.1,103355.0,7.012]
["binance-futures","BTCUSDT",1748686372616,11.424,103355.1,103355.0,5.117]
["binance-futures","BTCUSDT",1748686434911,7.329,103328.1,103328.0,6.645]
["binance-futures","BTCUSDT",1748686481753,0.463,103497.5,103492.5,0.176]
["binance-futures","BTCUSDT",1748686489843,11.154,103529.8,103529.7,0.082]
["binance-futures","BTCUSDT",1748686545917,15.599,103490.1,103490.0,6.529]
["binance-futures","BTCUSDT",1748686555342,4.098,103500.0,103499.9,17.063]
["binance-futures","BTCUSDT",1748686615606,2.659,103498.3,103498.2,18.703]
["binance-futures","BTCUSDT",1748686667363,2.563,103500.8,103500.7,5.752]
["binance-futures","BTCUSDT",1748686678401,1.323,103500.1,103500.0,9.253]
["binance-futures","BTCUSDT",1748686745330,4.759,103549.8,103549.7,5.338]
["binance-futures","BTCUSDT",1748686796891,4.582,103521.7,103521.6,3.415]
["binance-futures","BTCUSDT",1748686818907,16.162,103472.5,103472.4,7.228]
["binance-futures","BTCUSDT",1748686871187,5.915,103409.6,103409.5,5.522]
["binance-futures","BTCUSDT",1748686898692,15.643,103390.2,103390.1,3.31]
["binance-futures","BTCUSDT",1748686947939,5.353,103443.0,103442.9,10.683]
["binance-futures","BTCUSDT",1748687001638,6.291,103457.3,103457.2,14.541]
["binance-futures","BTCUSDT",1748687031790,8.121,103462.1,103462.0,4.702]
["binance-futures","BTCUSDT",1748687092522,7.91,103457.0,103456.9,5.079]
["binance-futures","BTCUSDT",1748687105713,7.245,103443.1,103443.0,7.539]
["binance-futures","BTCUSDT",1748687178859,5.067,103465.3,103465.2,9.17]
["binance-futures","BTCUSDT",1748687238283,5.036,103424.7,103424.6,5.645]
["binance-futures","BTCUSDT",1748687247380,16.287,103424.1,103424.0,0.106]
["binance-futures","BTCUSDT",1748687311883,3.067,103370.7,103370.6,8.419]
["binance-futures","BTCUSDT",1748687365632,21.793,103355.3,103355.2,0.002]
["binance-futures","BTCUSDT",1748687399903,7.246,103362.3,103362.2,4.787]
["binance-futures","BTCUSDT",1748687450537,7.931,103384.3,103384.2,9.977]
["binance-futures","BTCUSDT",1748687462189,9.082,103381.6,103381.5,6.802]
["binance-futures","BTCUSDT",1748687528407,16.972,103365.6,103365.5,5.039]
["binance-futures","BTCUSDT",1748687578550,16.735,103335.8,103335.7,1.964]
["binance-futures","BTCUSDT",1748687588565,15.425,103335.7,103335.6,9.388]
["binance-futures","BTCUSDT",1748687659443,10.115,103334.8,103334.7,14.642]
["binance-futures","BTCUSDT",1748687717650,13.421,103313.3,103313.2,7.019]
["binance-futures","BTCUSDT",1748687739635,7.706,103303.3,103303.2,3.809]
["binance-futures","BTCUSDT",1748687786532,4.574,103332.0,103331.9,9.79]
["binance-futures","BTCUSDT",1748687796581,5.757,103333.0,103332.9,10.183]
["binance-futures","BTCUSDT",1748687865379,14.354,103276.8,103276.7,7.034]
["binance-futures","BTCUSDT",1748687916482,7.025,103310.0,103309.9,3.798]
["binance-futures","BTCUSDT",1748687941558,5.71,103297.9,103297.8,7.83]
["binance-futures","BTCUSDT",1748687993754,5.149,103289.0,103288.9,7.505]
["binance-futures","BTCUSDT",1748688004841,15.2,103285.4,103285.3,1.225]
["binance-futures","BTCUSDT",1748688070739,12.817,103272.1,103272.0,1.069]
["binance-futures","BTCUSDT",1748688122442,9.348,103315.8,103315.7,8.22]
["binance-futures","BTCUSDT",1748688131763,26.65,103307.0,103306.9,0.167]
["binance-futures","BTCUSDT",1748688205024,4.152,103301.9,103301.8,13.176]
["binance-futures","BTCUSDT",1748688262461,0.973,103286.1,103286.0,11.221]
["binance-futures","BTCUSDT",1748688275258,7.29,103286.1,103286.0,5.509]
["binance-futures","BTCUSDT",1748688344481,8.831,103304.4,103304.3,10.622]
["binance-futures","BTCUSDT",1748688357173,11.548,103304.4,103304.3,9.626]
["binance-futures","BTCUSDT",1748688422804,13.097,103298.7,103298.6,13.319]
["binance-futures","BTCUSDT",1748688474709,11.013,103352.1,103352.0,5.501]
["binance-futures","BTCUSDT",1748688485615,14.804,103333.9,103333.8,3.677]
["binance-futures","BTCUSDT",1748688553541,2.976,103365.1,103365.0,11.784]
["binance-futures","BTCUSDT",1748688609311,11.092,103346.5,103346.4,6.604]
["binance-futures","BTCUSDT",1748688634229,3.589,103364.9,103364.8,9.53]
["binance-futures","BTCUSDT",1748688690562,11.037,103342.6,103342.5,4.029]
["binance-futures","BTCUSDT",1748688726762,6.403,103349.2,103349.1,19.575]
["binance-futures","BTCUSDT",1748688779701,12.077,103376.7,103376.6,13.725]
["binance-futures","BTCUSDT",1748688841725,19.787,103365.0,103364.9,5.249]
["binance-futures","BTCUSDT",1748688867265,10.113,103364.8,103364.7,17.876]
["binance-futures","BTCUSDT",1748688931937,11.176,103359.3,103359.2,6.078]
["binance-futures","BTCUSDT",1748688993351,1.122,103337.2,103337.1,26.365]
["binance-futures","BTCUSDT",1748689020317,12.556,103337.5,103337.4,3.287]
["binance-futures","BTCUSDT",1748689086829,15.904,103338.8,103338.7,1.09]
["binance-futures","BTCUSDT",1748689100027,15.038,103338.8,103338.7,4.706]
["binance-futures","BTCUSDT",1748689184018,3.587,103368.8,103368.7,9.373]
["binance-futures","BTCUSDT",1748689215718,6.975,103372.3,103372.2,7.631]
["binance-futures","BTCUSDT",1748689280020,1.613,103378.5,103378.4,12.059]
["binance-futures","BTCUSDT",1748689334589,1.181,103337.9,103337.8,18.866]
["binance-futures","BTCUSDT",1748689345518,12.874,103345.9,103345.8,4.01]
["binance-futures","BTCUSDT",1748689419181,15.629,103322.1,103322.0,1.633]
["binance-futures","BTCUSDT",1748689473951,8.026,103378.4,103378.3,16.866]
["binance-futures","BTCUSDT",1748689499503,13.089,103384.0,103383.9,2.713]
["binance-futures","BTCUSDT",1748689557836,0.768,103379.5,103379.4,12.599]
["binance-futures","BTCUSDT",1748689613202,1.529,103345.8,103345.7,12.804]
["binance-futures","BTCUSDT",1748689638973,11.262,103354.1,103354.0,2.589]
["binance-futures","BTCUSDT",1748689695288,9.491,103328.2,103328.1,5.37]
["binance-futures","BTCUSDT",1748689708131,2.192,103328.2,103328.1,8.953]
["binance-futures","BTCUSDT",1748689771468,4.497,103310.2,103310.1,15.312]
["binance-futures","BTCUSDT",1748689821298,6.947,103300.0,103299.9,9.995]
["binance-futures","BTCUSDT",1748689848108,7.234,103298.8,103298.7,9.065]
["binance-futures","BTCUSDT",1748689909328,4.736,103303.4,103303.3,18.018]
["binance-futures","BTCUSDT",1748689968437,11.209,103339.7,103339.6,5.669]
["binance-futures","BTCUSDT",1748689999951,8.383,103332.8,103332.7,10.538]
["binance-futures","BTCUSDT",1748690066781,1.771,103330.1,103330.0,9.024]
["binance-futures","BTCUSDT",1748690078981,4.599,103330.1,103330.0,3.456]
["binance-futures","BTCUSDT",1748690154503,7.967,103336.1,103336.0,9.364]
["binance-futures","BTCUSDT",1748690204465,7.662,103390.3,103390.2,7.218]
["binance-futures","BTCUSDT",1748690231903,1.648,103394.4,103394.3,31.814]
["binance-futures","BTCUSDT",1748690285850,6.35,103386.4,103386.3,10.495]
["binance-futures","BTCUSDT",1748690347122,4.343,103422.1,103422.0,12.324]
["binance-futures","BTCUSDT",1748690373291,6.025,103448.6,103448.5,20.751]
["binance-futures","BTCUSDT",1748690430058,13.684,103469.8,103469.7,9.297]
["binance-futures","BTCUSDT",1748690454948,4.44,103455.0,103454.9,11.242]
["binance-futures","BTCUSDT",1748690512137,5.886,103485.9,103485.8,6.498]
["binance-futures","BTCUSDT",1748690570249,7.837,103458.1,103458.0,7.179]
["binance-futures","BTCUSDT",1748690597341,8.505,103455.1,103455.0,6.272]
["binance-futures","BTCUSDT",1748690660261,7.893,103472.4,103472.3,9.078]
["binance-futures","BTCUSDT",1748690703798,6.025,103487.3,103487.2,9.392]
["binance-futures","BTCUSDT",1748690750057,9.277,103460.1,103460.0,4.619]
["binance-futures","BTCUSDT",1748690814215,2.807,103460.1,103460.0,10.366]
["binance-futures","BTCUSDT",1748690840933,4.269,103453.6,103453.5,14.994]
["binance-futures","BTCUSDT",1748690903928,9.925,103435.2,103435.1,4.918]
["binance-futures","BTCUSDT",1748690963875,0.111,103435.2,103435.1,28.312]
["binance-futures","BTCUSDT",1748690991449,3.197,103439.3,103439.2,11.534]
["binance-futures","BTCUSDT",1748691051861,2.454,103446.2,103446.1,18.363]
["binance-futures","BTCUSDT",1748691081622,3.023,103446.2,103446.1,16.398]
["binance-futures","BTCUSDT",1748691142443,3.535,103406.7,103406.6,12.768]
["binance-futures","BTCUSDT",1748691174018,3.5,103435.9,103435.8,10.463]
["binance-futures","BTCUSDT",1748691227254,8.657,103448.7,103448.6,7.436]
["binance-futures","BTCUSDT",1748691280929,12.513,103394.4,103394.3,4.489]
["binance-futures","BTCUSDT",1748691343288,11.504,103414.9,103414.8,8.494]
["binance-futures","BTCUSDT",1748691373598,12.63,103414.9,103414.8,10.504]
["binance-futures","BTCUSDT",1748691430225,12.383,103394.4,103394.3,5.241]
["binance-futures","BTCUSDT",1748691454951,11.886,103394.4,103394.3,13.924]
["binance-futures","BTCUSDT",1748691510487,18.427,103431.0,103430.9,1.043]
["binance-futures","BTCUSDT",1748691569718,10.625,103441.6,103441.5,16.744]
["binance-futures","BTCUSDT",1748691594022,1.948,103441.6,103441.5,11.062]
["binance-futures","BTCUSDT",1748691622935,3.586,103454.0,103453.9,18.456]
["binance-futures","BTCUSDT",1748691666254,7.453,103453.3,103453.2,6.078]
["binance-futures","BTCUSDT",1748691734862,9.89,103450.5,103450.4,8.198]
["binance-futures","BTCUSDT",1748691791548,5.756,103463.5,103463.4,10.852]
["binance-futures","BTCUSDT",1748691814864,9.681,103463.5,103463.4,11.338]
["binance-futures","BTCUSDT",1748691863536,5.565,103477.7,103477.6,16.65]
["binance-futures","BTCUSDT",1748691922827,7.238,103477.8,103477.7,11.312]
["binance-futures","BTCUSDT",1748691951303,10.702,103477.8,103477.7,10.574]
["binance-futures","BTCUSDT",1748692011399,4.603,103450.1,103450.0,11.822]
["binance-futures","BTCUSDT",1748692039053,12.749,103470.0,103469.9,5.001]
["binance-futures","BTCUSDT",1748692097726,14.123,103478.9,103478.8,1.063]
["binance-futures","BTCUSDT",1748692154911,6.833,103442.7,103442.6,4.729]
["binance-futures","BTCUSDT",1748692186095,19.414,103437.5,103437.4,2.304]
["binance-futures","BTCUSDT",1748692248961,8.217,103420.0,103419.9,9.702]
["binance-futures","BTCUSDT",1748692309539,8.22,103419.2,103419.1,11.789]
["binance-futures","BTCUSDT",1748692340069,4.641,103429.0,103428.9,18.26]
["binance-futures","BTCUSDT",1748692401305,4.665,103454.4,103454.3,17.758]
["binance-futures","BTCUSDT",1748692429065,9.888,103473.6,103473.5,1.12]
["binance-futures","BTCUSDT",1748692494253,8.452,103445.1,103445.0,6.562]
["binance-futures","BTCUSDT",1748692560592,10.822,103454.1,103454.0,6.044]
["binance-futures","BTCUSDT",1748692587823,18.808,103444.5,103444.4,5.548]
["binance-futures","BTCUSDT",1748692647825,11.512,103444.5,103444.4,7.814]
["binance-futures","BTCUSDT",1748692719281,5.071,103444.5,103444.4,11.353]
["binance-futures","BTCUSDT",1748692748484,4.041,103468.8,103468.7,14.272]
["binance-futures","BTCUSDT",1748692810491,22.035,103453.4,103453.3,5.73]
["binance-futures","BTCUSDT",1748692835896,13.937,103446.2,103446.1,5.575]
["binance-futures","BTCUSDT",1748692890583,8.711,103470.0,103469.9,12.734]
["binance-futures","BTCUSDT",1748692951061,11.669,103467.1,103467.0,14.04]
["binance-futures","BTCUSDT",1748692977897,0.001,103453.9,103448.7,17.112]
["binance-futures","BTCUSDT",1748693037768,8.962,103488.6,103488.5,6.624]
["binance-futures","BTCUSDT",1748693063312,18.573,103488.7,103488.6,5.596]
["binance-futures","BTCUSDT",1748693116137,6.018,103538.7,103538.6,17.773]
["binance-futures","BTCUSDT",1748693146084,1.418,103569.1,103569.0,12.98]
["binance-futures","BTCUSDT",1748693186658,2.961,103606.9,103606.8,9.36]
["binance-futures","BTCUSDT",1748693231283,1.994,103636.7,103636.6,9.826]
["binance-futures","BTCUSDT",1748693278082,4.624,103680.9,103680.8,9.044]
["binance-futures","BTCUSDT",1748693299752,14.76,103676.1,103676.0,5.52]
["binance-futures","BTCUSDT",1748693351342,3.645,103675.2,103675.1,15.802]
["binance-futures","BTCUSDT",1748693374204,7.272,103698.2,103698.1,3.546]
["binance-futures","BTCUSDT",1748693425915,2.561,103726.5,103726.4,13.255]
["binance-futures","BTCUSDT",1748693472758,10.236,103700.1,103700.0,56.884]
["binance-futures","BTCUSDT",1748693496843,10.247,103711.8,103711.7,19.761]
["binance-futures","BTCUSDT",1748693520264,4.954,103713.5,103713.4,14.958]
["binance-futures","BTCUSDT",1748693569122,5.753,103736.0,103735.9,11.75]
["binance-futures","BTCUSDT",1748693615375,11.982,103800.0,103799.9,19.952]
["binance-futures","BTCUSDT",1748693658733,11.804,103814.8,103814.7,1.017]
["binance-futures","BTCUSDT",1748693680280,14.52,103792.6,103792.5,4.828]
["binance-futures","BTCUSDT",1748693725627,9.222,103858.5,103858.4,5.547]
["binance-futures","BTCUSDT",1748693774629,22.496,103832.3,103832.2,3.874]
["binance-futures","BTCUSDT",1748693796806,19.366,103843.2,103843.1,4.848]
["binance-futures","BTCUSDT",1748693846116,5.046,103804.2,103804.1,11.16]
["binance-futures","BTCUSDT",1748693870115,3.92,103808.8,103808.7,9.188]
["binance-futures","BTCUSDT",1748693919169,8.593,103750.3,103750.2,4.602]
["binance-futures","BTCUSDT",1748693970781,14.136,103753.9,103753.8,7.925]
["binance-futures","BTCUSDT",1748693997915,10.685,103778.1,103778.0,7.533]
["binance-futures","BTCUSDT",1748694052679,16.383,103789.0,103788.9,6.926]
["binance-futures","BTCUSDT",1748694105718,5.926,103812.8,103812.7,8.819]
["binance-futures","BTCUSDT",1748694132013,8.463,103814.0,103813.9,9.263]
["binance-futures","BTCUSDT",1748694184842,11.808,103780.9,103780.8,1.096]
["binance-futures","BTCUSDT",1748694209716,7.036,103786.9,103786.8,7.623]
["binance-futures","BTCUSDT",1748694262818,22.552,103758.9,103758.8,1.735]
["binance-futures","BTCUSDT",1748694311844,1.83,103760.1,103760.0,16.335]
["binance-futures","BTCUSDT",1748694335202,10.139,103763.1,103763.0,3.303]
["binance-futures","BTCUSDT",1748694387989,6.523,103750.0,103749.9,9.091]
["binance-futures","BTCUSDT",1748694417049,0.912,103786.9,103786.8,19.073]
["binance-futures","BTCUSDT",1748694475915,8.454,103763.5,103763.4,15.875]
["binance-futures","BTCUSDT",1748694535321,8.94,103750.4,103750.3,11.221]
["binance-futures","BTCUSDT",1748694565039,3.355,103756.7,103756.6,10.964]
["binance-futures","BTCUSDT",1748694619619,11.414,103746.3,103746.2,5.941]
["binance-futures","BTCUSDT",1748694666658,17.459,103704.7,103704.6,13.875]
["binance-futures","BTCUSDT",1748694689728,5.858,103696.7,103696.6,9.028]
["binance-futures","BTCUSDT",1748694742675,10.44,103693.7,103693.6,1.285]
["binance-futures","BTCUSDT",1748694765749,7.213,103699.7,103699.6,5.582]
["binance-futures","BTCUSDT",1748694812872,9.225,103693.9,103693.8,15.795]
["binance-futures","BTCUSDT",1748694873030,0.146,103718.9,103718.8,10.083]
["binance-futures","BTCUSDT",1748694901434,14.24,103718.9,103718.8,5.237]
["binance-futures","BTCUSDT",1748694962776,2.661,103755.3,103755.2,9.873]
["binance-futures","BTCUSDT",1748695017437,1.372,103784.2,103784.1,11.388]
["binance-futures","BTCUSDT",1748695042986,101.691,103788.7,103788.6,12.962]
["binance-futures","BTCUSDT",1748695094990,11.454,103781.5,103781.4,3.543]
["binance-futures","BTCUSDT",1748695120069,10.015,103768.1,103768.0,3.756]
["binance-futures","BTCUSDT",1748695178484,13.443,103800.7,103800.6,6.214]
["binance-futures","BTCUSDT",1748695236649,11.033,103786.6,103786.5,10.821]
["binance-futures","BTCUSDT",1748695262526,4.056,103807.1,103807.0,13.455]
["binance-futures","BTCUSDT",1748695291641,12.609,103812.6,103812.5,5.045]
["binance-futures","BTCUSDT",1748695343215,14.224,103825.7,103825.6,6.7]
["binance-futures","BTCUSDT",1748695398795,12.439,103841.5,103841.4,2.361]
["binance-futures","BTCUSDT",1748695449643,10.787,103795.7,103795.6,2.962]
["binance-futures","BTCUSDT",1748695475298,10.862,103812.7,103812.6,11.898]
["binance-futures","BTCUSDT",1748695532122,4.854,103827.1,103827.0,13.473]
["binance-futures","BTCUSDT",1748695579413,4.012,103876.5,103876.4,10.702]
["binance-futures","BTCUSDT",1748695601061,9.181,103852.8,103852.7,5.116]
["binance-futures","BTCUSDT",1748695650303,1.517,103875.8,103875.7,18.539]
["binance-futures","BTCUSDT",1748695674449,11.194,103867.8,103867.7,5.47]
["binance-futures","BTCUSDT",1748695736003,7.584,103905.9,103905.8,7.302]
["binance-futures","BTCUSDT",1748695769815,18.56,103857.7,103857.6,0.177]
["binance-futures","BTCUSDT",1748695793382,2.859,103866.6,103866.5,10.338]
["binance-futures","BTCUSDT",1748695841558,24.327,103846.6,103846.5,3.95]
["binance-futures","BTCUSDT",1748695864427,14.628,103827.9,103827.8,6.713]
["binance-futures","BTCUSDT",1748695916601,13.277,103878.2,103878.1,4.115]
["binance-futures","BTCUSDT",1748695969204,1.708,103875.3,103875.2,10.207]
["binance-futures","BTCUSDT",1748695992060,66.431,103905.9,103905.8,13.572]
["binance-futures","BTCUSDT",1748696038295,4.872,103927.5,103927.4,10.674]
["binance-futures","BTCUSDT",1748696087746,6.169,103936.1,103936.0,12.929]
["binance-futures","BTCUSDT",1748696110705,5.964,103911.4,103911.3,13.974]
["binance-futures","BTCUSDT",1748696159510,6.82,103929.2,103929.1,17.544]
["binance-futures","BTCUSDT",1748696183341,7.898,103940.8,103940.7,9.118]
["binance-futures","BTCUSDT",1748696230158,3.943,103950.0,103949.9,17.218]
["binance-futures","BTCUSDT",1748696277148,4.517,103946.5,103946.4,13.904]
["binance-futures","BTCUSDT",1748696298953,3.473,103964.6,103964.5,18.472]
["binance-futures","BTCUSDT",1748696347353,2.639,103936.0,103935.9,14.259]
["binance-futures","BTCUSDT",1748696395782,1.258,103975.4,103975.3,14.85]
["binance-futures","BTCUSDT",1748696416700,5.495,103938.4,103938.3,20.885]
["binance-futures","BTCUSDT",1748696465640,9.884,103949.3,103949.2,10.24]
["binance-futures","BTCUSDT",1748696486527,5.821,103970.8,103970.7,14.644]
["binance-futures","BTCUSDT",1748696529203,0.023,104029.3,104029.2,0.001]
["binance-futures","BTCUSDT",1748696577003,19.493,104002.8,104002.7,1.066]
["binance-futures","BTCUSDT",1748696597188,8.759,104044.7,104044.6,9.7]
["binance-futures","BTCUSDT",1748696639936,15.36,104073.0,104072.9,0.274]
["binance-futures","BTCUSDT",1748696659890,5.43,104065.4,104065.3,7.331]
["binance-futures","BTCUSDT",1748696704299,0.965,104038.0,104037.9,11.595]
["binance-futures","BTCUSDT",1748696749272,16.397,104006.2,104006.1,8.84]
["binance-futures","BTCUSDT",1748696770202,16.132,104075.0,104074.9,1.877]
["binance-futures","BTCUSDT",1748696814301,7.948,104096.7,104096.6,6.375]
["binance-futures","BTCUSDT",1748696858761,15.07,104045.1,104045.0,1.199]
["binance-futures","BTCUSDT",1748696870312,2.93,104076.5,104076.4,9.321]
["binance-futures","BTCUSDT",1748696925457,5.311,104125.0,104124.9,13.494]
["binance-futures","BTCUSDT",1748696947075,12.239,104101.9,104101.8,1.366]
["binance-futures","BTCUSDT",1748696992575,28.71,104140.8,104140.7,1.971]
["binance-futures","BTCUSDT",1748697037593,8.054,104097.1,104097.0,8.405]
["binance-futures","BTCUSDT",1748697059072,8.363,104091.4,104091.3,4.684]
["binance-futures","BTCUSDT",1748697104486,2.327,104052.3,104052.2,12.575]
["binance-futures","BTCUSDT",1748697125362,1.37,104093.4,104093.3,6.492]
["binance-futures","BTCUSDT",1748697172738,9.849,104068.5,104068.4,5.889]
["binance-futures","BTCUSDT",1748697221318,19.22,104068.6,104068.5,1.853]
["binance-futures","BTCUSDT",1748697244786,10.818,104061.8,104061.7,4.822]
["binance-futures","BTCUSDT",1748697308910,5.509,104070.1,104070.0,8.812]
["binance-futures","BTCUSDT",1748697343963,13.149,104089.0,104088.9,5.466]
["binance-futures","BTCUSDT",1748697368426,1.851,104120.3,104120.2,9.132]
["binance-futures","BTCUSDT",1748697414725,24.346,104090.5,104090.4,0.141]
["binance-futures","BTCUSDT",1748697435996,17.848,104055.7,104055.6,0.596]
["binance-futures","BTCUSDT",1748697482746,6.947,104081.6,104081.5,10.343]
["binance-futures","BTCUSDT",1748697532547,12.384,104061.1,104061.0,6.086]
["binance-futures","BTCUSDT",1748697556214,21.01,104053.5,104053.4,1.484]
["binance-futures","BTCUSDT",1748697604200,14.513,104054.9,104054.8,3.943]
["binance-futures","BTCUSDT",1748697651415,2.5,104033.6,104033.5,19.04]
["binance-futures","BTCUSDT",1748697685288,4.158,104032.6,104032.5,16.835]
["binance-futures","BTCUSDT",1748697725667,6.449,103986.8,103986.7,8.711]
["binance-futures","BTCUSDT",1748697746530,5.816,103961.3,103961.2,11.994]
["binance-futures","BTCUSDT",1748697794356,8.015,103976.0,103975.9,3.338]
["binance-futures","BTCUSDT",1748697843148,15.435,104025.1,104025.0,1.17]
["binance-futures","BTCUSDT",1748697865437,6.16,104067.5,104067.4,12.97]
["binance-futures","BTCUSDT",1748697917011,6.033,104085.5,104085.4,9.563]
["binance-futures","BTCUSDT",1748697942426,2.777,104068.1,104068.0,8.393]
["binance-futures","BTCUSDT",1748697991711,86.264,104120.0,104119.9,10.982]
["binance-futures","BTCUSDT",1748698041982,16.124,104099.8,104099.7,5.392]
["binance-futures","BTCUSDT",1748698066198,16.973,104133.1,104133.0,4.469]
["binance-futures","BTCUSDT",1748698116404,18.456,104100.1,104100.0,4.693]
["binance-futures","BTCUSDT",1748698172061,16.372,104060.6,104060.5,0.605]
["binance-futures","BTCUSDT",1748698194556,20.043,104053.8,104053.7,0.093]
["binance-futures","BTCUSDT",1748698244587,4.199,104053.8,104053.7,8.405]
["binance-futures","BTCUSDT",1748698268253,12.045,104100.0,104099.9,11.939]
["binance-futures","BTCUSDT",1748698318838,1.329,104045.0,104044.9,6.622]
["binance-futures","BTCUSDT",1748698373002,0.634,104054.5,104054.4,6.995]
["binance-futures","BTCUSDT",1748698398096,4.754,104083.0,104082.9,11.889]
["binance-futures","BTCUSDT",1748698449674,1.073,104080.0,104079.9,19.845]
["binance-futures","BTCUSDT",1748698505093,3.435,104095.5,104095.4,16.907]
["binance-futures","BTCUSDT",1748698521341,6.613,104088.2,104088.1,16.411]
["binance-futures","BTCUSDT",1748698583290,5.132,104096.6,104096.5,17.973]
["binance-futures","BTCUSDT",1748698607764,2.969,104104.4,104104.3,9.657]
["binance-futures","BTCUSDT",1748698658549,5.63,104098.4,104098.3,10.066]
["binance-futures","BTCUSDT",1748698712181,5.427,104123.8,104123.7,15.918]
["binance-futures","BTCUSDT",1748698737245,18.021,104106.4,104106.3,0.273]
["binance-futures","BTCUSDT",1748698791425,12.316,104119.8,104119.7,6.417]
["binance-futures","BTCUSDT",1748698815733,17.033,104100.1,104100.0,3.463]
["binance-futures","BTCUSDT",1748698867186,9.44,104081.0,104080.9,3.486]
["binance-futures","BTCUSDT",1748698922193,10.344,104066.9,104066.8,1.724]
["binance-futures","BTCUSDT",1748698947562,1.533,104061.8,104061.7,6.906]
["binance-futures","BTCUSDT",1748699031330,8.556,104067.2,104067.1,3.686]
["binance-futures","BTCUSDT",1748699068518,18.867,104024.0,104023.9,0.911]
["binance-futures","BTCUSDT",1748699092668,28.202,104038.8,104038.7,0.134]
["binance-futures","BTCUSDT",1748699149542,19.346,104038.9,104038.8,0.601]
["binance-futures","BTCUSDT",1748699173154,13.601,104007.5,104007.4,2.579]
["binance-futures","BTCUSDT",1748699217902,16.504,103950.1,103950.0,1.405]
["binance-futures","BTCUSDT",1748699266506,5.658,104000.0,103999.9,11.222]
["binance-futures","BTCUSDT",1748699291402,13.421,103971.9,103971.8,6.176]
["binance-futures","BTCUSDT",1748699346307,4.625,104006.6,104006.5,12.59]
["binance-futures","BTCUSDT",1748699369998,19.577,103986.7,103986.6,3.091]
["binance-futures","BTCUSDT",1748699438768,23.45,103972.7,103972.6,1.191]
["binance-futures","BTCUSDT",1748699476419,8.76,103954.4,103954.3,3.955]
["binance-futures","BTCUSDT",1748699500912,12.857,103950.1,103950.0,5.498]
["binance-futures","BTCUSDT",1748699551504,7.393,103987.2,103987.1,3.315]
["binance-futures","BTCUSDT",1748699610412,8.911,103999.5,103999.4,11.394]
["binance-futures","BTCUSDT",1748699637301,10.489,103988.4,103988.3,4.893]
["binance-futures","BTCUSDT",1748699696828,8.972,103998.8,103998.7,5.919]
["binance-futures","BTCUSDT",1748699722286,4.917,103999.8,103999.7,9.67]
["binance-futures","BTCUSDT",1748699777979,4.481,104035.0,104034.9,29.62]
["binance-futures","BTCUSDT",1748699839878,10.028,104032.0,104031.9,0.938]
["binance-futures","BTCUSDT",1748699878741,1.834,104019.4,104019.3,9.692]
["binance-futures","BTCUSDT",1748699920478,3.301,104050.0,104049.9,17.451]
["binance-futures","BTCUSDT",1748699973417,5.063,104060.5,104060.4,13.091]
["binance-futures","BTCUSDT",1748699999715,5.544,104061.0,104060.9,22.177]
["binance-futures","BTCUSDT",1748700052093,7.097,104065.6,104065.5,15.071]
["binance-futures","BTCUSDT",1748700075352,0.93,104112.4,104112.3,20.163]
["binance-futures","BTCUSDT",1748700122217,12.376,104105.8,104105.7,0.666]
["binance-futures","BTCUSDT",1748700167358,3.204,104194.1,104194.0,7.119]
["binance-futures","BTCUSDT",1748700188788,1.358,104188.0,104187.9,18.707]
["binance-futures","BTCUSDT",1748700237478,14.572,104167.3,104167.2,8.708]
["binance-futures","BTCUSDT",1748700259970,100.67,104185.0,104184.9,15.312]
["binance-futures","BTCUSDT",1748700299797,6.225,104246.7,104246.6,19.268]
["binance-futures","BTCUSDT",1748700350528,7.859,104254.1,104254.0,6.857]
["binance-futures","BTCUSDT",1748700371040,11.332,104284.5,104284.4,5.768]
["binance-futures","BTCUSDT",1748700415676,3.329,104275.9,104275.8,21.281]
["binance-futures","BTCUSDT",1748700461075,6.471,104300.0,104299.9,12.084]
["binance-futures","BTCUSDT",1748700481707,9.77,104271.3,104271.2,13.14]
["binance-futures","BTCUSDT",1748700527226,18.366,104256.4,104256.3,5.033]
["binance-futures","BTCUSDT",1748700549308,4.829,104254.2,104254.1,9.13]
["binance-futures","BTCUSDT",1748700595098,29.544,104307.2,104307.1,7.316]
["binance-futures","BTCUSDT",1748700641528,9.136,104292.8,104292.7,5.533]
["binance-futures","BTCUSDT",1748700692569,15.747,104285.5,104285.4,1.136]
["binance-futures","BTCUSDT",1748700711820,5.07,104277.2,104277.1,12.214]
["binance-futures","BTCUSDT",1748700763162,6.339,104303.7,104303.6,11.674]
["binance-futures","BTCUSDT",1748700785947,10.675,104344.0,104343.9,6.818]
["binance-futures","BTCUSDT",1748700834090,5.172,104304.8,104304.7,17.221]
["binance-futures","BTCUSDT",1748700854783,3.663,104368.5,104368.4,16.73]
["binance-futures","BTCUSDT",1748700899405,8.062,104346.0,104345.9,7.246]
["binance-futures","BTCUSDT",1748700942567,11.367,104416.7,104416.6,4.088]
["binance-futures","BTCUSDT",1748700964015,9.265,104416.7,104416.6,10.811]
["binance-futures","BTCUSDT",1748701009583,1.753,104338.5,104338.4,13.628]
["binance-futures","BTCUSDT",1748701032247,5.88,104310.0,104309.9,17.131]
["binance-futures","BTCUSDT",1748701094160,10.22,104342.6,104342.5,0.309]
["binance-futures","BTCUSDT",1748701129379,7.651,104313.7,104313.6,13.072]
["binance-futures","BTCUSDT",1748701153704,27.601,104313.7,104313.6,0.85]
["binance-futures","BTCUSDT",1748701203581,5.143,104306.3,104306.2,15.63]
["binance-futures","BTCUSDT",1748701251367,7.202,104257.0,104256.9,6.421]
["binance-futures","BTCUSDT",1748701274594,4.264,104250.1,104250.0,11.689]
["binance-futures","BTCUSDT",1748701324797,4.67,104250.0,104249.9,5.16]
["binance-futures","BTCUSDT",1748701346000,4.713,104248.0,104247.9,12.521]
["binance-futures","BTCUSDT",1748701400718,5.885,104267.4,104267.3,8.357]
["binance-futures","BTCUSDT",1748701450797,6.885,104340.2,104340.1,13.413]
["binance-futures","BTCUSDT",1748701486235,2.603,104335.8,104335.7,6.066]
["binance-futures","BTCUSDT",1748701523434,16.38,104367.3,104367.2,5.726]
["binance-futures","BTCUSDT",1748701546000,5.365,104382.7,104382.6,12.694]
["binance-futures","BTCUSDT",1748701593541,22.504,104404.0,104403.9,0.099]
["binance-futures","BTCUSDT",1748701643331,7.126,104365.2,104365.1,4.121]
["binance-futures","BTCUSDT",1748701666815,9.571,104370.4,104370.3,1.454]
["binance-futures","BTCUSDT",1748701716582,12.875,104274.3,104274.2,1.653]
["binance-futures","BTCUSDT",1748701765042,7.15,104250.2,104250.1,8.678]
["binance-futures","BTCUSDT",1748701789295,9.843,104264.0,104263.9,6.515]
["binance-futures","BTCUSDT",1748701842281,153.706,104270.0,104269.9,15.063]
["binance-futures","BTCUSDT",1748701869904,0.332,104300.0,104299.9,16.88]
["binance-futures","BTCUSDT",1748701914014,8.974,104297.1,104297.0,6.696]
["binance-futures","BTCUSDT",1748701965481,15.501,104274.4,104274.3,4.444]
["binance-futures","BTCUSDT",1748701989172,5.411,104270.7,104270.6,11.584]
["binance-futures","BTCUSDT",1748702040442,17.866,104284.5,104284.4,3.407]
["binance-futures","BTCUSDT",1748702090750,8.861,104260.1,104260.0,6.576]
["binance-futures","BTCUSDT",1748702114522,23.268,104240.6,104240.5,1.277]
["binance-futures","BTCUSDT",1748702162907,3.761,104270.8,104270.7,8.196]
["binance-futures","BTCUSDT",1748702185039,6.695,104293.0,104292.9,6.676]
["binance-futures","BTCUSDT",1748702234505,7.441,104308.1,104308.0,17.849]
["binance-futures","BTCUSDT",1748702285619,12.795,104287.0,104286.9,9.404]
["binance-futures","BTCUSDT",1748702343110,7.758,104302.3,104302.2,8.392]
["binance-futures","BTCUSDT",1748702362684,13.377,104283.3,104283.2,3.941]
["binance-futures","BTCUSDT",1748702427974,0.002,104388.1,104387.9,11.468]
["binance-futures","BTCUSDT",1748702438026,9.99,104388.0,104387.9,4.246]
["binance-futures","BTCUSDT",1748702486777,23.401,104356.6,104356.5,0.813]
["binance-futures","BTCUSDT",1748702509035,10.28,104372.7,104372.6,5.146]
["binance-futures","BTCUSDT",1748702559690,11.609,104365.9,104365.8,2.714]
["binance-futures","BTCUSDT",1748702611517,14.673,104354.1,104354.0,3.486]
["binance-futures","BTCUSDT",1748702633553,5.927,104344.6,104344.5,9.755]
["binance-futures","BTCUSDT",1748702683868,10.143,104381.6,104381.5,10.466]
["binance-futures","BTCUSDT",1748702737750,9.974,104391.0,104390.9,11.585]
["binance-futures","BTCUSDT",1748702760410,12.911,104359.6,104359.5,5.101]
["binance-futures","BTCUSDT",1748702812172,12.025,104330.3,104330.2,4.133]
["binance-futures","BTCUSDT",1748702836849,8.38,104322.7,104322.6,6.63]
["binance-futures","BTCUSDT",1748702890953,11.772,104308.2,104308.1,3.645]
["binance-futures","BTCUSDT",1748702963062,8.778,104344.9,104344.8,12.689]
["binance-futures","BTCUSDT",1748702974108,6.575,104344.9,104344.8,26.853]
["binance-futures","BTCUSDT",1748703026237,1.879,104351.0,104350.9,14.296]
["binance-futures","BTCUSDT",1748703049841,12.945,104345.8,104345.7,8.029]
["binance-futures","BTCUSDT",1748703099783,2.839,104350.8,104350.7,10.005]
["binance-futures","BTCUSDT",1748703154664,9.115,104359.5,104359.4,14.445]
["binance-futures","BTCUSDT",1748703195771,18.009,104351.7,104351.6,6.714]
["binance-futures","BTCUSDT",1748703236178,2.895,104359.5,104359.4,11.117]
["binance-futures","BTCUSDT",1748703295898,1.133,104372.1,104372.0,22.51]
["binance-futures","BTCUSDT",1748703305982,10.665,104373.5,104373.4,5.828]
["binance-futures","BTCUSDT",1748703355249,8.802,104507.6,104507.5,3.631]
["binance-futures","BTCUSDT",1748703375390,6.389,104481.5,104481.4,14.832]
["binance-futures","BTCUSDT",1748703420284,9.286,104403.7,104403.6,9.815]
["binance-futures","BTCUSDT",1748703466577,1.72,104449.9,104449.8,8.348]
["binance-futures","BTCUSDT",1748703488389,5.3,104449.9,104449.8,7.827]
["binance-futures","BTCUSDT",1748703536457,5.368,104462.2,104462.1,7.224]
["binance-futures","BTCUSDT",1748703565194,10.45,104537.9,104537.8,14.106]
["binance-futures","BTCUSDT",1748703605271,7.289,104502.8,104502.7,8.641]
["binance-futures","BTCUSDT",1748703649751,15.507,104567.1,104567.0,2.279]
["binance-futures","BTCUSDT",1748703670271,3.483,104506.6,104506.5,15.931]
["binance-futures","BTCUSDT",1748703716257,21.005,104450.1,104450.0,1.884]
["binance-futures","BTCUSDT",1748703773265,13.192,104469.8,104469.7,1.578]
["binance-futures","BTCUSDT",1748703782642,13.294,104455.2,104455.1,1.447]
["binance-futures","BTCUSDT",1748703829590,22.009,104430.1,104430.0,3.706]
["binance-futures","BTCUSDT",1748703850260,6.556,104464.9,104464.8,22.005]
["binance-futures","BTCUSDT",1748703897119,7.324,104480.0,104479.9,8.088]
["binance-futures","BTCUSDT",1748703943480,7.861,104450.2,104450.1,8.078]
["binance-futures","BTCUSDT",1748703995128,3.521,104476.5,104476.4,19.481]
["binance-futures","BTCUSDT",1748704010099,7.346,104487.4,104487.3,6.48]
["binance-futures","BTCUSDT",1748704070932,1.956,104460.2,104460.1,8.097]
["binance-futures","BTCUSDT",1748704080517,13.747,104451.2,104451.1,8.64]
["binance-futures","BTCUSDT",1748704127898,6.288,104538.5,104538.4,7.358]
["binance-futures","BTCUSDT",1748704150543,6.135,104544.8,104544.7,15.024]
["binance-futures","BTCUSDT",1748704199374,11.338,104577.3,104577.2,5.948]
["binance-futures","BTCUSDT",1748704247678,13.453,104554.8,104554.7,2.254]
["binance-futures","BTCUSDT",1748704269887,1.758,104539.6,104539.5,9.533]
["binance-futures","BTCUSDT",1748704320742,3.316,104484.3,104484.2,8.456]
["binance-futures","BTCUSDT",1748704374473,18.886,104519.9,104519.8,3.018]
["binance-futures","BTCUSDT",1748704395093,1.748,104492.4,104492.3,8.796]
["binance-futures","BTCUSDT",1748704447523,7.584,104513.7,104513.6,5.689]
["binance-futures","BTCUSDT",1748704473479,3.265,104519.4,104519.3,10.568]
["binance-futures","BTCUSDT",1748704526630,6.965,104540.0,104539.9,10.226]
["binance-futures","BTCUSDT",1748704589171,4.448,104600.1,104600.0,5.842]
["binance-futures","BTCUSDT",1748704599408,6.903,104600.1,104600.0,3.206]
["binance-futures","BTCUSDT",1748704646827,26.801,104618.1,104618.0,0.283]
["binance-futures","BTCUSDT",1748704668377,5.015,104619.7,104619.6,2.782]
["binance-futures","BTCUSDT",1748704714472,16.111,104620.4,104620.3,4.011]
["binance-futures","BTCUSDT",1748704743212,10.659,104593.3,104593.2,8.951]
["binance-futures","BTCUSDT",1748704786397,13.25,104619.2,104619.1,2.417]
["binance-futures","BTCUSDT",1748704836349,7.471,104624.6,104624.5,11.254]
["binance-futures","BTCUSDT",1748704898193,0.612,104595.0,104594.9,24.35]
["binance-futures","BTCUSDT",1748704909159,10.261,104593.8,104593.7,5.184]
["binance-futures","BTCUSDT",1748704959593,9.717,104590.0,104589.9,3.689]
["binance-futures","BTCUSDT",1748704982462,8.124,104584.0,104583.9,11.376]
["binance-futures","BTCUSDT",1748705031666,4.233,104600.5,104600.4,5.006]
["binance-futures","BTCUSDT",1748705092888,9.23,104647.0,104646.9,8.878]
["binance-futures","BTCUSDT",1748705102388,11.392,104627.0,104626.9,4.332]
["binance-futures","BTCUSDT",1748705151461,8.276,104658.7,104658.6,7.605]
["binance-futures","BTCUSDT",1748705182241,7.419,104641.8,104641.7,4.745]
["binance-futures","BTCUSDT",1748705221391,6.566,104634.8,104634.7,23.438]
["binance-futures","BTCUSDT",1748705265471,7.24,104724.0,104723.9,3.304]
["binance-futures","BTCUSDT",1748705287362,10.289,104680.4,104680.3,4.391]
["binance-futures","BTCUSDT",1748705334265,2.446,104698.7,104698.6,19.0]
["binance-futures","BTCUSDT",1748705393391,2.718,104729.9,104729.8,22.567]
["binance-futures","BTCUSDT",1748705402342,0.438,104736.5,104736.4,12.123]
["binance-futures","BTCUSDT",1748705447413,2.16,104755.0,104754.9,23.386]
["binance-futures","BTCUSDT",1748705504303,1.233,104771.3,104771.2,12.692]
["binance-futures","BTCUSDT",1748705513268,3.19,104783.9,104783.8,12.365]
["binance-futures","BTCUSDT",1748705561165,68.948,104800.0,104799.9,12.864]
["binance-futures","BTCUSDT",1748705580710,4.942,104798.5,104798.4,9.733]
["binance-futures","BTCUSDT",1748705625865,9.15,104760.8,104760.7,6.223]
["binance-futures","BTCUSDT",1748705685790,7.41,104727.5,104727.4,7.643]
["binance-futures","BTCUSDT",1748705696368,4.412,104736.9,104736.8,12.948]
["binance-futures","BTCUSDT",1748705746191,7.706,104700.0,104699.9,13.175]
["binance-futures","BTCUSDT",1748705769838,18.746,104702.1,104702.0,15.484]
["binance-futures","BTCUSDT",1748705820274,14.678,104665.7,104665.6,2.274]
["binance-futures","BTCUSDT",1748705880303,17.131,104633.6,104633.5,6.714]
["binance-futures","BTCUSDT",1748705889244,23.987,104649.3,104649.2,3.905]
["binance-futures","BTCUSDT",1748705938955,13.722,104636.1,104636.0,5.738]
["binance-futures","BTCUSDT",1748705990466,0.128,104526.1,104526.0,22.664]
["binance-futures","BTCUSDT",1748706006331,0.116,104476.5,104476.4,4.826]
["binance-futures","BTCUSDT",1748706052102,15.883,104440.2,104440.1,3.586]
["binance-futures","BTCUSDT",1748706072767,34.701,104450.0,104449.9,20.873]
["binance-futures","BTCUSDT",1748706120563,0.605,104480.0,104479.9,13.609]
["binance-futures","BTCUSDT",1748706183352,6.36,104520.1,104520.0,14.784]
["binance-futures","BTCUSDT",1748706194821,4.919,104520.1,104520.0,10.092]
["binance-futures","BTCUSDT",1748706242858,6.195,104466.8,104466.7,16.466]
["binance-futures","BTCUSDT",1748706310730,8.131,104481.6,104481.5,11.97]
["binance-futures","BTCUSDT",1748706322041,1.283,104481.6,104481.5,13.715]
["binance-futures","BTCUSDT",1748706370571,10.068,104461.7,104461.6,2.578]
["binance-futures","BTCUSDT",1748706393605,7.828,104471.5,104471.4,4.58]
["binance-futures","BTCUSDT",1748706443039,13.529,104400.0,104399.9,5.227]
["binance-futures","BTCUSDT",1748706501241,3.181,104412.4,104412.3,16.705]
["binance-futures","BTCUSDT",1748706512283,8.462,104423.9,104423.8,9.315]
["binance-futures","BTCUSDT",1748706566268,7.621,104423.9,104423.8,8.681]
["binance-futures","BTCUSDT",1748706630102,4.882,104422.9,104422.8,18.614]
["binance-futures","BTCUSDT",1748706640950,8.538,104422.9,104422.8,16.203]
["binance-futures","BTCUSDT",1748706702361,10.396,104482.0,104481.9,19.732]
["binance-futures","BTCUSDT",1748706713184,4.529,104491.1,104491.0,17.821]
["binance-futures","BTCUSDT",1748706781354,10.055,104572.1,104572.0,9.153]
["binance-futures","BTCUSDT",1748706825180,6.903,104613.3,104613.2,15.495]
["binance-futures","BTCUSDT",1748706836002,10.63,104613.3,104613.2,5.162]
["binance-futures","BTCUSDT",1748706887593,5.955,104593.1,104593.0,12.786]
["binance-futures","BTCUSDT",1748706913921,6.408,104597.2,104597.1,13.713]
["binance-futures","BTCUSDT",1748706967498,17.179,104536.0,104535.9,6.831]
["binance-futures","BTCUSDT",1748707031129,17.842,104468.0,104467.9,1.215]
["binance-futures","BTCUSDT",1748707040825,5.723,104476.9,104476.8,11.73]
["binance-futures","BTCUSDT",1748707090564,0.826,104454.4,104454.3,14.563]
["binance-futures","BTCUSDT",1748707159251,7.949,104507.7,104507.6,3.832]
["binance-futures","BTCUSDT",1748707170102,20.06,104495.7,104495.6,2.393]
["binance-futures","BTCUSDT",1748707248242,21.821,104498.3,104498.2,1.128]
["binance-futures","BTCUSDT",1748707250010,21.931,104498.3,104498.2,0.2]
["binance-futures","BTCUSDT",1748707298383,21.916,104450.6,104450.5,0.73]
["binance-futures","BTCUSDT",1748707354886,2.083,104378.8,104378.7,15.968]
["binance-futures","BTCUSDT",1748707364039,0.669,104416.6,104416.5,19.563]
["binance-futures","BTCUSDT",1748707414298,12.786,104421.0,104420.9,6.367]
["binance-futures","BTCUSDT",1748707482461,3.722,104442.0,104441.9,13.377]
["binance-futures","BTCUSDT",1748707492381,10.432,104460.0,104459.9,6.669]
["binance-futures","BTCUSDT",1748707553302,0.035,104508.0,104507.9,18.004]
["binance-futures","BTCUSDT",1748707562197,6.831,104591.5,104591.4,11.903]
["binance-futures","BTCUSDT",1748707610266,7.19,104598.0,104597.9,9.351]
["binance-futures","BTCUSDT",1748707673520,7.47,104590.4,104590.3,3.842]
["binance-futures","BTCUSDT",1748707684089,10.959,104584.9,104584.8,6.678]
["binance-futures","BTCUSDT",1748707736089,15.288,104591.4,104591.3,4.157]
["binance-futures","BTCUSDT",1748707759657,3.74,104606.9,104606.8,15.396]
["binance-futures","BTCUSDT",1748707810438,6.615,104627.8,104627.7,17.497]
["binance-futures","BTCUSDT",1748707875116,5.855,104621.5,104621.4,14.604]
["binance-futures","BTCUSDT",1748707885861,4.922,104627.5,104627.4,16.094]
["binance-futures","BTCUSDT",1748707937015,11.008,104638.0,104637.9,4.823]
["binance-futures","BTCUSDT",1748707999553,5.518,104643.5,104643.4,6.966]
["binance-futures","BTCUSDT",1748708010024,18.149,104624.4,104624.3,0.326]
["binance-futures","BTCUSDT",1748708061371,10.014,104569.3,104569.2,6.295]
["binance-futures","BTCUSDT",1748708084121,8.542,104569.2,104569.1,0.531]
["binance-futures","BTCUSDT",1748708137838,7.879,104552.7,104552.6,3.895]
["binance-futures","BTCUSDT",1748708203101,4.065,104630.9,104630.8,13.491]
["binance-futures","BTCUSDT",1748708212741,20.464,104612.2,104612.1,3.056]
["binance-futures","BTCUSDT",1748708267318,6.363,104627.7,104627.6,4.985]
["binance-futures","BTCUSDT",1748708336820,17.647,104623.9,104623.8,4.245]
["binance-futures","BTCUSDT",1748708349044,4.463,104633.0,104632.9,10.68]
["binance-futures","BTCUSDT",1748708413281,9.488,104670.0,104669.9,1.203]
["binance-futures","BTCUSDT",1748708424062,7.883,104659.1,104659.0,6.799]
["binance-futures","BTCUSDT",1748708505502,4.877,104626.2,104626.1,5.709]
["binance-futures","BTCUSDT",1748708550898,3.122,104650.0,104649.9,11.494]
["binance-futures","BTCUSDT",1748708562123,10.553,104643.8,104643.7,5.626]
["binance-futures","BTCUSDT",1748708634601,11.732,104664.1,104664.0,4.642]
["binance-futures","BTCUSDT",1748708686582,13.677,104685.2,104685.1,1.644]
["binance-futures","BTCUSDT",1748708698961,6.402,104685.2,104685.1,3.9]
["binance-futures","BTCUSDT",1748708773385,5.023,104670.1,104670.0,7.098]
["binance-futures","BTCUSDT",1748708787114,2.14,104670.1,104670.0,9.501]
["binance-futures","BTCUSDT",1748708846418,7.453,104684.6,104684.5,8.182]
["binance-futures","BTCUSDT",1748708918027,1.019,104691.9,104691.8,15.03]
["binance-futures","BTCUSDT",1748708929299,5.436,104695.6,104695.5,14.673]
["binance-futures","BTCUSDT",1748708966014,6.242,104636.4,104636.3,8.062]
["binance-futures","BTCUSDT",1748709010827,21.466,104636.6,104636.5,0.212]
["binance-futures","BTCUSDT",1748709066461,1.425,104613.6,104613.5,8.882]
["binance-futures","BTCUSDT",1748709137005,6.993,104679.0,104678.9,6.717]
["binance-futures","BTCUSDT",1748709147212,3.763,104679.0,104678.9,7.374]
["binance-futures","BTCUSDT",1748709196662,3.972,104719.9,104719.8,14.077]
["binance-futures","BTCUSDT",1748709260444,16.969,104711.4,104711.3,4.574]
["binance-futures","BTCUSDT",1748709270335,10.277,104710.2,104710.1,0.398]
["binance-futures","BTCUSDT",1748709335712,15.365,104708.4,104708.3,6.73]
["binance-futures","BTCUSDT",1748709346920,7.048,104735.0,104734.9,3.491]
["binance-futures","BTCUSDT",1748709405801,10.352,104716.2,104716.1,2.637]
["binance-futures","BTCUSDT",1748709468007,5.971,104545.3,104545.2,3.852]
["binance-futures","BTCUSDT",1748709477678,2.46,104540.1,104540.0,4.492]
["binance-futures","BTCUSDT",1748709542621,5.261,104561.1,104561.0,7.22]
["binance-futures","BTCUSDT",1748709598974,9.398,104579.6,104579.5,4.422]
["binance-futures","BTCUSDT",1748709610337,4.178,104579.6,104579.5,6.554]
["binance-futures","BTCUSDT",1748709680041,13.189,104510.2,104510.1,4.223]
["binance-futures","BTCUSDT",1748709691083,6.964,104510.2,104510.1,6.733]
["binance-futures","BTCUSDT",1748709737109,15.819,104386.1,104386.0,4.247]
["binance-futures","BTCUSDT",1748709794655,1.618,104420.7,104420.6,9.742]
["binance-futures","BTCUSDT",1748709803064,1.12,104420.7,104420.6,9.22]
["binance-futures","BTCUSDT",1748709870421,4.511,104398.7,104398.6,4.324]
["binance-futures","BTCUSDT",1748709920393,13.88,104400.3,104400.2,4.787]
["binance-futures","BTCUSDT",1748709930337,16.619,104379.9,104379.8,3.68]
["binance-futures","BTCUSDT",1748709989887,7.875,104360.8,104360.7,2.976]
["binance-futures","BTCUSDT",1748709998891,5.865,104366.0,104365.9,5.472]
["binance-futures","BTCUSDT",1748710049122,6.528,104440.3,104440.2,6.613]
["binance-futures","BTCUSDT",1748710115130,9.698,104368.0,104367.9,1.749]
["binance-futures","BTCUSDT",1748710124841,13.724,104353.8,104353.7,1.873]
["binance-futures","BTCUSDT",1748710190841,2.182,104385.3,104385.2,9.079]
["binance-futures","BTCUSDT",1748710202440,1.842,104388.1,104388.0,10.219]
["binance-futures","BTCUSDT",1748710286202,5.544,104409.9,104409.8,6.582]
["binance-futures","BTCUSDT",1748710330661,12.912,104410.1,104410.0,2.46]
["binance-futures","BTCUSDT",1748710342067,23.129,104409.9,104409.8,0.35]
["binance-futures","BTCUSDT",1748710408950,3.216,104446.1,104446.0,7.677]
["binance-futures","BTCUSDT",1748710466208,7.415,104473.9,104473.8,8.289]
["binance-futures","BTCUSDT",1748710477975,14.998,104451.2,104451.1,4.244]
["binance-futures","BTCUSDT",1748710550001,10.987,104500.0,104499.9,6.791]
["binance-futures","BTCUSDT",1748710561565,8.971,104500.0,104499.9,8.032]
["binance-futures","BTCUSDT",1748710614114,9.279,104504.2,104504.1,5.096]
["binance-futures","BTCUSDT",1748710683984,5.376,104458.6,104458.5,12.439]
["binance-futures","BTCUSDT",1748710716017,7.306,104454.8,104454.7,3.457]
["binance-futures","BTCUSDT",1748710764390,4.79,104442.3,104442.2,4.748]
["binance-futures","BTCUSDT",1748710817341,3.499,104442.3,104442.2,9.147]
["binance-futures","BTCUSDT",1748710827329,9.116,104450.0,104449.9,3.372]
["binance-futures","BTCUSDT",1748710887462,9.367,104348.3,104348.2,4.899]
["binance-futures","BTCUSDT",1748710897446,5.938,104347.4,104347.3,8.902]
["binance-futures","BTCUSDT",1748710959776,8.785,104366.9,104366.8,1.707]
["binance-futures","BTCUSDT",1748711012918,5.125,104346.2,104346.1,7.331]
["binance-futures","BTCUSDT",1748711023581,16.153,104360.2,104360.1,2.305]
["binance-futures","BTCUSDT",1748711089397,2.096,104360.3,104360.2,9.306]
["binance-futures","BTCUSDT",1748711143815,7.889,104408.7,104408.6,19.124]
["binance-futures","BTCUSDT",1748711159048,7.956,104420.0,104419.9,13.944]
["binance-futures","BTCUSDT",1748711217938,3.464,104445.7,104445.6,17.206]
["binance-futures","BTCUSDT",1748711228175,17.272,104426.9,104426.8,4.304]
["binance-futures","BTCUSDT",1748711295537,2.4,104380.9,104380.8,8.781]
["binance-futures","BTCUSDT",1748711351677,10.42,104420.5,104420.4,10.473]
["binance-futures","BTCUSDT",1748711362918,15.031,104404.3,104404.2,2.897]
["binance-futures","BTCUSDT",1748711430547,0.194,104427.0,104426.9,18.602]
["binance-futures","BTCUSDT",1748711441025,4.941,104427.0,104426.9,13.12]
["binance-futures","BTCUSDT",1748711500538,14.799,104435.7,104435.6,4.519]
["binance-futures","BTCUSDT",1748711588876,0.061,104425.6,104425.5,38.813]
["binance-futures","BTCUSDT",1748711599960,9.824,104434.1,104434.0,2.722]
["binance-futures","BTCUSDT",1748711669771,5.518,104472.6,104472.5,12.806]
["binance-futures","BTCUSDT",1748711720286,6.092,104524.9,104524.8,16.44]
["binance-futures","BTCUSDT",1748711731086,7.235,104524.9,104524.8,16.505]
["binance-futures","BTCUSDT",1748711800861,9.233,104505.8,104505.7,7.881]
["binance-futures","BTCUSDT",1748711812749,0.638,104505.8,104505.7,7.77]
["binance-futures","BTCUSDT",1748711882783,6.858,104538.2,104538.1,6.222]
["binance-futures","BTCUSDT",1748711945878,2.874,104519.1,104519.0,6.562]
["binance-futures","BTCUSDT",1748711957372,3.389,104538.3,104538.2,9.59]
["binance-futures","BTCUSDT",1748712022157,5.369,104552.5,104552.4,5.934]
["binance-futures","BTCUSDT",1748712076951,12.619,104515.3,104515.2,5.668]
["binance-futures","BTCUSDT",1748712094981,9.229,104515.3,104515.2,6.2]
["binance-futures","BTCUSDT",1748712174626,17.503,104483.1,104483.0,3.188]
["binance-futures","BTCUSDT",1748712185584,0.461,104473.3,104473.2,8.273]
["binance-futures","BTCUSDT",1748712259122,14.81,104435.3,104435.2,1.51]
["binance-futures","BTCUSDT",1748712314309,11.507,104450.2,104450.1,7.188]
["binance-futures","BTCUSDT",1748712326420,8.597,104450.2,104450.1,6.992]
["binance-futures","BTCUSDT",1748712408227,9.326,104428.1,104428.0,8.859]
["binance-futures","BTCUSDT",1748712419792,0.589,104445.8,104445.7,17.266]
["binance-futures","BTCUSDT",1748712490922,8.842,104440.0,104439.9,5.675]
["binance-futures","BTCUSDT",1748712551055,10.213,104434.0,104433.9,3.317]
["binance-futures","BTCUSDT",1748712584443,6.841,104416.8,104416.7,4.382]
["binance-futures","BTCUSDT",1748712630397,13.191,104424.8,104424.7,3.49]
["binance-futures","BTCUSDT",1748712683547,15.206,104384.8,104384.7,2.814]
["binance-futures","BTCUSDT",1748712694436,9.993,104375.3,104375.2,2.03]
["binance-futures","BTCUSDT",1748712760958,6.773,104374.3,104374.2,6.268]
["binance-futures","BTCUSDT",1748712772377,16.201,104374.2,104374.1,8.221]
["binance-futures","BTCUSDT",1748712839270,5.007,104435.5,104435.4,6.47]
["binance-futures","BTCUSDT",1748712896841,7.58,104450.0,104449.9,4.335]
["binance-futures","BTCUSDT",1748712908278,7.2,104450.0,104449.9,6.443]
["binance-futures","BTCUSDT",1748712976181,3.6,104450.0,104449.9,11.874]
["binance-futures","BTCUSDT",1748713004661,10.243,104450.0,104449.9,1.746]
["binance-futures","BTCUSDT",1748713038078,10.24,104450.0,104449.9,5.681]
["binance-futures","BTCUSDT",1748713108759,10.484,104423.8,104423.7,6.622]
["binance-futures","BTCUSDT",1748713120181,13.894,104420.5,104420.4,0.701]
["binance-futures","BTCUSDT",1748713194238,10.909,104442.3,104442.2,2.991]
["binance-futures","BTCUSDT",1748713247172,13.885,104460.1,104460.0,3.036]
["binance-futures","BTCUSDT",1748713257666,1.046,104460.1,104460.0,10.898]
["binance-futures","BTCUSDT",1748713331024,14.002,104432.1,104432.0,1.967]
["binance-futures","BTCUSDT",1748713392310,19.291,104419.7,104419.6,0.918]
["binance-futures","BTCUSDT",1748713420691,3.207,104437.5,104437.4,11.166]
["binance-futures","BTCUSDT",1748713476186,4.671,104413.5,104413.4,11.688]
["binance-futures","BTCUSDT",1748713491123,0.236,104412.0,104411.9,12.813]
["binance-futures","BTCUSDT",1748713564111,28.861,104413.5,104413.4,0.78]
["binance-futures","BTCUSDT",1748713626211,0.827,104401.4,104401.3,9.334]
["binance-futures","BTCUSDT",1748713636983,4.319,104365.1,104365.0,7.684]
["binance-futures","BTCUSDT",1748713702998,6.986,104382.6,104382.5,3.163]
["binance-futures","BTCUSDT",1748713715448,11.238,104368.7,104368.6,2.654]
["binance-futures","BTCUSDT",1748713781839,13.561,104379.7,104379.6,3.183]
["binance-futures","BTCUSDT",1748713846298,9.689,104388.3,104388.2,12.576]
["binance-futures","BTCUSDT",1748713860286,9.354,104388.3,104388.2,12.362]
["binance-futures","BTCUSDT",1748713926190,1.649,104255.2,104255.1,7.233]
["binance-futures","BTCUSDT",1748713979205,0.898,104265.1,104265.0,8.125]
["binance-futures","BTCUSDT",1748713991377,9.918,104250.5,104250.4,3.558]
["binance-futures","BTCUSDT",1748714061008,9.754,104300.0,104299.9,2.254]
["binance-futures","BTCUSDT",1748714071981,6.02,104285.3,104285.2,6.52]
["binance-futures","BTCUSDT",1748714142749,9.417,104254.1,104254.0,4.503]
["binance-futures","BTCUSDT",1748714201491,1.706,104272.0,104271.9,22.137]
["binance-futures","BTCUSDT",1748714213415,7.467,104280.0,104279.9,15.309]
["binance-futures","BTCUSDT",1748714279808,1.872,104305.4,104305.3,25.591]
["binance-futures","BTCUSDT",1748714336967,11.315,104299.5,104299.4,5.988]
["binance-futures","BTCUSDT",1748714367189,4.652,104313.7,104313.6,15.255]
["binance-futures","BTCUSDT",1748714427310,12.92,104310.0,104309.9,4.635]
["binance-futures","BTCUSDT",1748714466747,8.192,104310.1,104310.0,15.559]
["binance-futures","BTCUSDT",1748714509278,0.151,104316.9,104316.8,15.521]
["binance-futures","BTCUSDT",1748714559189,0.899,104333.0,104332.9,23.307]
["binance-futures","BTCUSDT",1748714570021,4.133,104335.2,104335.1,18.515]
["binance-futures","BTCUSDT",1748714635768,1.334,104349.1,104349.0,29.216]
["binance-futures","BTCUSDT",1748714684919,0.614,104392.6,104392.5,24.928]
["binance-futures","BTCUSDT",1748714707834,8.024,104403.3,104403.2,28.778]
["binance-futures","BTCUSDT",1748714757301,7.864,104427.4,104427.3,5.88]
["binance-futures","BTCUSDT",1748714767130,6.109,104429.1,104429.0,8.391]
["binance-futures","BTCUSDT",1748714832046,8.979,104479.1,104479.0,8.808]
["binance-futures","BTCUSDT",1748714868437,7.926,104479.1,104479.0,5.744]
["binance-futures","BTCUSDT",1748714924361,9.356,104479.0,104478.9,4.246]
["binance-futures","BTCUSDT",1748714987160,5.739,104479.1,104479.0,18.78]
["binance-futures","BTCUSDT",1748715003238,4.211,104479.1,104479.0,17.2]
["binance-futures","BTCUSDT",1748715084020,15.77,104511.4,104511.3,1.986]
["binance-futures","BTCUSDT",1748715143529,8.633,104479.2,104479.1,3.575]
["binance-futures","BTCUSDT",1748715154954,14.889,104479.2,104479.1,3.071]
["binance-futures","BTCUSDT",1748715226100,7.068,104505.7,104505.6,4.207]
["binance-futures","BTCUSDT",1748715289231,3.995,104478.5,104478.4,14.551]
["binance-futures","BTCUSDT",1748715316083,2.436,104488.6,104488.5,11.0]
["binance-futures","BTCUSDT",1748715346641,13.408,104494.6,104494.5,4.245]
["binance-futures","BTCUSDT",1748715390665,6.496,104494.6,104494.5,3.215]
["binance-futures","BTCUSDT",1748715470207,5.711,104543.6,104543.5,3.222]
["binance-futures","BTCUSDT",1748715530628,6.675,104543.6,104543.5,5.187]
["binance-futures","BTCUSDT",1748715541969,2.351,104543.6,104543.5,8.406]
["binance-futures","BTCUSDT",1748715615401,8.67,104549.3,104549.2,6.019]
["binance-futures","BTCUSDT",1748715675870,3.984,104549.3,104549.2,7.789]
["binance-futures","BTCUSDT",1748715700487,0.774,104568.0,104567.9,16.394]
["binance-futures","BTCUSDT",1748715758941,8.508,104548.9,104548.8,3.878]
["binance-futures","BTCUSDT",1748715771221,6.151,104548.9,104548.8,5.619]
["binance-futures","BTCUSDT",1748715845134,3.677,104530.3,104530.2,13.487]
["binance-futures","BTCUSDT",1748715913101,1.542,104534.3,104534.2,12.279]
["binance-futures","BTCUSDT",1748715942625,7.175,104535.1,104535.0,9.566]
["binance-futures","BTCUSDT",1748715995174,10.825,104519.5,104519.4,4.208]
["binance-futures","BTCUSDT",1748716005604,17.478,104511.3,104511.2,0.169]
["binance-futures","BTCUSDT",1748716075871,12.807,104459.5,104459.4,5.4]
["binance-futures","BTCUSDT",1748716137182,30.772,104455.5,104455.4,6.918]
["binance-futures","BTCUSDT",1748716147922,2.573,104473.6,104473.5,17.402]
["binance-futures","BTCUSDT",1748716226663,0.731,104473.2,104473.1,11.715]
["binance-futures","BTCUSDT",1748716288584,5.772,104485.9,104485.8,7.026]
["binance-futures","BTCUSDT",1748716322065,3.973,104485.9,104485.8,10.14]
["binance-futures","BTCUSDT",1748716375193,9.07,104461.1,104461.0,8.246]
["binance-futures","BTCUSDT",1748716390568,1.442,104478.3,104478.2,13.557]
["binance-futures","BTCUSDT",1748716470306,4.262,104496.3,104496.2,8.915]
["binance-futures","BTCUSDT",1748716533739,2.588,104498.7,104498.6,9.942]
["binance-futures","BTCUSDT",1748716546153,2.4,104498.7,104498.6,9.722]
["binance-futures","BTCUSDT",1748716621493,6.848,104458.3,104458.2,10.498]
["binance-futures","BTCUSDT",1748716681651,9.749,104449.4,104449.3,0.941]
["binance-futures","BTCUSDT",1748716713001,1.288,104445.1,104445.0,8.221]
["binance-futures","BTCUSDT",1748716779589,8.614,104445.1,104445.0,3.901]
["binance-futures","BTCUSDT",1748716793587,6.258,104445.1,104445.0,7.263]
["binance-futures","BTCUSDT",1748716874518,19.991,104420.0,104419.9,3.113]
["binance-futures","BTCUSDT",1748716912358,2.015,104435.0,104434.9,10.79]
["binance-futures","BTCUSDT",1748716967978,6.517,104439.1,104439.0,3.826]
["binance-futures","BTCUSDT",1748717037172,15.12,104399.3,104399.2,4.675]
["binance-futures","BTCUSDT",1748717096301,10.18,104375.0,104374.9,2.558]
["binance-futures","BTCUSDT",1748717120334,6.269,104390.1,104390.0,9.784]
["binance-futures","BTCUSDT",1748717185189,7.262,104387.3,104387.2,6.561]
["binance-futures","BTCUSDT",1748717198785,4.875,104381.2,104381.1,6.391]
["binance-futures","BTCUSDT",1748717270923,10.951,104375.0,104374.9,4.148]
["binance-futures","BTCUSDT",1748717325923,9.712,104360.2,104360.1,4.609]
["binance-futures","BTCUSDT",1748717355357,9.825,104356.5,104356.4,2.342]
["binance-futures","BTCUSDT",1748717387461,24.786,104335.7,104335.6,0.23]
["binance-futures","BTCUSDT",1748717425848,1.164,104341.5,104341.4,15.508]
["binance-futures","BTCUSDT",1748717497176,7.556,104397.6,104397.5,9.187]
["binance-futures","BTCUSDT",1748717552988,7.689,104420.7,104420.6,2.65]
["binance-futures","BTCUSDT",1748717581085,13.022,104415.5,104415.4,3.214]
["binance-futures","BTCUSDT",1748717645388,5.586,104420.7,104420.6,6.783]
["binance-futures","BTCUSDT",1748717702458,7.062,104441.7,104441.6,6.98]
["binance-futures","BTCUSDT",1748717730201,6.441,104441.7,104441.6,6.327]
["binance-futures","BTCUSDT",1748717789973,1.947,104441.7,104441.6,6.333]
["binance-futures","BTCUSDT",1748717802398,6.049,104441.7,104441.6,5.804]
["binance-futures","BTCUSDT",1748717890941,7.139,104441.7,104441.6,1.979]
["binance-futures","BTCUSDT",1748717932018,7.86,104452.2,104452.1,2.261]
["binance-futures","BTCUSDT",1748717959022,11.022,104428.2,104428.1,4.342]
["binance-futures","BTCUSDT",1748718018082,0.302,104455.4,104455.3,17.877]
["binance-futures","BTCUSDT",1748718066687,13.256,104505.7,104505.6,1.988]
["binance-futures","BTCUSDT",1748718090519,1.99,104523.8,104523.7,21.518]
["binance-futures","BTCUSDT",1748718139369,2.517,104537.2,104537.1,6.4]
["binance-futures","BTCUSDT",1748718148254,0.227,104570.4,104570.3,15.602]
["binance-futures","BTCUSDT",1748718209872,10.506,104590.8,104590.7,0.992]
["binance-futures","BTCUSDT",1748718257748,9.366,104559.8,104559.7,6.665]
["binance-futures","BTCUSDT",1748718281465,8.718,104548.8,104548.7,5.36]
["binance-futures","BTCUSDT",1748718330843,18.582,104560.0,104559.9,1.208]
["binance-futures","BTCUSDT",1748718383727,8.122,104588.2,104588.1,5.493]
["binance-futures","BTCUSDT",1748718406599,0.256,104589.5,104589.4,20.237]
["binance-futures","BTCUSDT",1748718455629,0.531,104621.4,104621.3,11.153]
["binance-futures","BTCUSDT",1748718479297,5.973,104625.6,104625.5,6.302]
["binance-futures","BTCUSDT",1748718525421,8.044,104661.1,104661.0,3.568]
["binance-futures","BTCUSDT",1748718579521,10.783,104645.4,104645.3,2.785]
["binance-futures","BTCUSDT",1748718607581,4.359,104645.4,104645.3,4.414]
["binance-futures","BTCUSDT",1748718658271,5.132,104567.0,104566.9,4.274]
["binance-futures","BTCUSDT",1748718667250,11.945,104562.3,104562.2,0.322]
["binance-futures","BTCUSDT",1748718729199,10.841,104588.1,104588.0,5.043]
["binance-futures","BTCUSDT",1748718793848,2.895,104599.2,104599.1,14.501]
["binance-futures","BTCUSDT",1748718822848,5.621,104599.2,104599.1,8.225]
["binance-futures","BTCUSDT",1748718881159,3.787,104599.2,104599.1,7.073]
["binance-futures","BTCUSDT",1748718936141,2.727,104574.3,104574.2,8.737]
["binance-futures","BTCUSDT",1748718961760,12.865,104637.2,104637.1,5.112]
["binance-futures","BTCUSDT",1748719021583,3.726,104619.4,104619.3,13.165]
["binance-futures","BTCUSDT",1748719049454,10.007,104598.0,104597.9,0.277]
["binance-futures","BTCUSDT",1748719108401,69.486,104650.0,104649.9,13.652]
["binance-futures","BTCUSDT",1748719166443,9.19,104628.7,104628.6,0.484]
["binance-futures","BTCUSDT",1748719194478,9.386,104625.1,104625.0,1.355]
["binance-futures","BTCUSDT",1748719229658,6.749,104604.2,104604.1,7.835]
["binance-futures","BTCUSDT",1748719319603,8.502,104629.0,104628.9,2.915]
["binance-futures","BTCUSDT",1748719346601,5.979,104641.7,104641.6,2.958]
["binance-futures","BTCUSDT",1748719412098,5.882,104641.7,104641.6,5.048]
["binance-futures","BTCUSDT",1748719444591,8.544,104640.1,104640.0,6.261]
["binance-futures","BTCUSDT",1748719507247,6.625,104643.7,104643.6,7.525]
["binance-futures","BTCUSDT",1748719563498,12.006,104660.9,104660.8,6.114]
["binance-futures","BTCUSDT",1748719592358,11.307,104622.9,104622.8,5.282]
["binance-futures","BTCUSDT",1748719649227,14.845,104606.1,104606.0,0.636]
["binance-futures","BTCUSDT",1748719661361,14.373,104600.1,104600.0,2.162]
["binance-futures","BTCUSDT",1748719758295,2.319,104634.2,104634.1,8.842]
["binance-futures","BTCUSDT",1748719802581,6.312,104652.5,104652.4,11.702]
["binance-futures","BTCUSDT",1748719829175,6.979,104644.9,104644.8,6.852]
["binance-futures","BTCUSDT",1748719889277,11.013,104630.1,104630.0,2.728]
["binance-futures","BTCUSDT",1748719948005,13.645,104655.6,104655.5,4.874]
["binance-futures","BTCUSDT",1748719974363,8.306,104645.6,104645.5,6.357]
["binance-futures","BTCUSDT",1748720036549,7.971,104672.2,104672.1,2.353]
["binance-futures","BTCUSDT",1748720066359,1.452,104672.2,104672.1,7.282]
["binance-futures","BTCUSDT",1748720123445,6.248,104634.9,104634.8,4.85]
["binance-futures","BTCUSDT",1748720186431,3.051,104658.2,104658.1,6.731]
["binance-futures","BTCUSDT",1748720213407,5.579,104679.8,104679.7,8.954]
["binance-futures","BTCUSDT",1748720277698,3.358,104671.6,104671.5,9.759]
["binance-futures","BTCUSDT",1748720338819,13.435,104669.1,104669.0,3.387]
["binance-futures","BTCUSDT",1748720367136,9.35,104678.7,104678.6,0.867]
["binance-futures","BTCUSDT",1748720426821,9.376,104678.6,104678.5,2.476]
["binance-futures","BTCUSDT",1748720459603,12.211,104671.8,104671.7,4.81]
["binance-futures","BTCUSDT",1748720510901,5.528,104667.2,104667.1,12.541]
["binance-futures","BTCUSDT",1748720565054,7.604,104642.0,104641.9,4.024]
["binance-futures","BTCUSDT",1748720589481,6.477,104664.8,104664.7,7.034]
["binance-futures","BTCUSDT",1748720643678,9.203,104669.1,104669.0,6.526]
["binance-futures","BTCUSDT",1748720707242,10.487,104659.3,104659.2,3.021]
["binance-futures","BTCUSDT",1748720729780,5.536,104664.4,104664.3,5.816]
["binance-futures","BTCUSDT",1748720793297,6.403,104668.0,104667.9,7.631]
["binance-futures","BTCUSDT",1748720823326,14.88,104667.9,104667.8,7.205]
["binance-futures","BTCUSDT",1748720885529,6.256,104675.5,104675.4,7.74]
["binance-futures","BTCUSDT",1748720945151,3.644,104685.3,104685.2,12.916]
["binance-futures","BTCUSDT",1748720975602,5.715,104689.8,104689.7,12.317]
["binance-futures","BTCUSDT",1748721039754,8.067,104696.6,104696.5,4.04]
["binance-futures","BTCUSDT",1748721067141,10.129,104686.1,104686.0,7.299]
["binance-futures","BTCUSDT",1748721124212,12.637,104643.7,104643.6,6.061]
["binance-futures","BTCUSDT",1748721176152,15.561,104612.5,104612.4,1.291]
["binance-futures","BTCUSDT",1748721190920,3.915,104623.0,104622.9,7.246]
["binance-futures","BTCUSDT",1748721268942,6.725,104611.2,104611.1,5.902]
["binance-futures","BTCUSDT",1748721328871,0.902,104641.2,104641.1,9.359]
["binance-futures","BTCUSDT",1748721362244,11.886,104641.2,104641.1,5.296]
["binance-futures","BTCUSDT",1748721430304,17.58,104632.6,104632.5,5.768]
["binance-futures","BTCUSDT",1748721462486,0.094,104650.2,104650.1,19.332]
["binance-futures","BTCUSDT",1748721522283,17.577,104643.7,104643.6,10.761]
["binance-futures","BTCUSDT",1748721586262,3.115,104654.0,104653.9,12.68]
["binance-futures","BTCUSDT",1748721616865,2.222,104663.4,104663.3,12.854]
["binance-futures","BTCUSDT",1748721675702,4.786,104653.0,104652.9,9.727]
["binance-futures","BTCUSDT",1748721704615,0.034,104653.0,104652.9,11.521]
["binance-futures","BTCUSDT",1748721782819,7.142,104659.0,104658.9,6.853]
["binance-futures","BTCUSDT",1748721818577,10.226,104615.1,104615.0,9.327]
["binance-futures","BTCUSDT",1748721844411,4.968,104629.7,104629.6,6.037]
["binance-futures","BTCUSDT",1748721908074,8.486,104603.6,104603.5,8.783]
["binance-futures","BTCUSDT",1748721965322,8.451,104603.6,104603.5,2.978]
["binance-futures","BTCUSDT",1748721992263,0.184,104621.6,104621.5,35.053]
["binance-futures","BTCUSDT",1748722051711,8.355,104615.8,104615.7,5.986]
["binance-futures","BTCUSDT",1748722080381,8.256,104615.8,104615.7,3.252]
["binance-futures","BTCUSDT",1748722144366,7.864,104615.8,104615.7,3.007]
["binance-futures","BTCUSDT",1748722215465,12.708,104591.5,104591.4,0.695]
["binance-futures","BTCUSDT",1748722252128,2.535,104551.6,104551.5,9.084]
["binance-futures","BTCUSDT",1748722298343,15.014,104556.1,104556.0,1.445]
["binance-futures","BTCUSDT",1748722357217,9.143,104530.4,104530.3,7.373]
["binance-futures","BTCUSDT",1748722388448,16.168,104528.1,104528.0,5.254]
["binance-futures","BTCUSDT",1748722444424,2.264,104496.8,104496.7,11.929]
["binance-futures","BTCUSDT",1748722470409,6.186,104490.1,104490.0,6.623]
["binance-futures","BTCUSDT",1748722531510,7.719,104510.6,104510.5,10.534]
["binance-futures","BTCUSDT",1748722589566,7.075,104512.0,104511.9,6.733]
["binance-futures","BTCUSDT",1748722617819,11.077,104516.5,104516.4,6.321]
["binance-futures","BTCUSDT",1748722679896,2.991,104527.4,104527.3,15.606]
["binance-futures","BTCUSDT",1748722708213,2.091,104538.3,104538.2,7.746]
["binance-futures","BTCUSDT",1748722767946,1.825,104550.0,104549.9,18.258]
["binance-futures","BTCUSDT",1748722835704,9.708,104551.7,104551.6,3.511]
["binance-futures","BTCUSDT",1748722868364,8.795,104547.1,104547.0,4.699]
["binance-futures","BTCUSDT",1748722933044,1.752,104555.7,104555.6,9.889]
["binance-futures","BTCUSDT",1748722993098,11.303,104621.9,104621.8,2.957]
["binance-futures","BTCUSDT",1748723023427,8.22,104621.9,104621.8,1.94]
["binance-futures","BTCUSDT",1748723079600,5.85,104621.9,104621.8,2.405]
["binance-futures","BTCUSDT",1748723105805,7.114,104621.9,104621.8,3.484]
["binance-futures","BTCUSDT",1748723171775,1.667,104621.8,104621.7,13.4]
["binance-futures","BTCUSDT",1748723229184,10.273,104618.8,104618.7,5.52]
["binance-futures","BTCUSDT",1748723255801,8.881,104618.8,104618.7,5.643]
["binance-futures","BTCUSDT",1748723324639,1.092,104621.9,104621.8,11.942]
["binance-futures","BTCUSDT",1748723353241,5.119,104621.9,104621.8,7.999]
["binance-futures","BTCUSDT",1748723409165,10.802,104630.4,104630.3,4.008]
["binance-futures","BTCUSDT",1748723469523,3.852,104630.4,104630.3,6.041]
["binance-futures","BTCUSDT",1748723498307,6.748,104630.4,104630.3,5.522]
["binance-futures","BTCUSDT",1748723563388,7.219,104630.4,104630.3,3.739]
["binance-futures","BTCUSDT",1748723634555,6.414,104619.9,104619.8,2.593]
["binance-futures","BTCUSDT",1748723665153,3.342,104623.9,104623.8,15.321]
["binance-futures","BTCUSDT",1748723729372,9.627,104624.0,104623.9,12.793]
["binance-futures","BTCUSDT",1748723812542,9.645,104624.0,104623.9,9.513]
["binance-futures","BTCUSDT",1748723842341,9.444,104624.0,104623.9,8.028]
["binance-futures","BTCUSDT",1748723903945,0.213,104619.6,104619.5,16.339]
["binance-futures","BTCUSDT",1748723933615,3.826,104619.6,104619.5,15.585]
["binance-futures","BTCUSDT",1748723993201,1.354,104622.9,104622.8,6.296]
["binance-futures","BTCUSDT",1748724063181,4.809,104667.8,104667.7,10.35]
["binance-futures","BTCUSDT",1748724094795,6.705,104663.6,104663.5,4.352]
["binance-futures","BTCUSDT",1748724160378,11.169,104661.1,104661.0,7.305]
["binance-futures","BTCUSDT",1748724195061,2.784,104661.1,104661.0,9.439]
["binance-futures","BTCUSDT",1748724263222,3.333,104680.4,104680.3,11.237]
["binance-futures","BTCUSDT",1748724328921,2.469,104663.3,104663.2,14.751]
["binance-futures","BTCUSDT",1748724381181,13.308,104670.2,104670.1,6.332]
["binance-futures","BTCUSDT",1748724425617,3.423,104674.2,104674.1,10.083]
["binance-futures","BTCUSDT",1748724452562,4.418,104682.3,104682.2,6.803]
["binance-futures","BTCUSDT",1748724522052,4.447,104680.0,104679.9,7.942]
["binance-futures","BTCUSDT",1748724590218,6.382,104682.7,104682.6,6.354]
["binance-futures","BTCUSDT",1748724618489,12.18,104677.9,104677.8,3.898]
["binance-futures","BTCUSDT",1748724683948,5.546,104677.9,104677.8,8.334]
["binance-futures","BTCUSDT",1748724747742,4.659,104682.7,104682.6,6.987]
["binance-futures","BTCUSDT",1748724778579,3.568,104682.8,104682.7,8.972]
["binance-futures","BTCUSDT",1748724839351,12.855,104699.9,104699.8,3.973]
["binance-futures","BTCUSDT",1748724883758,7.933,104699.9,104699.8,2.266]
["binance-futures","BTCUSDT",1748724929299,14.105,104721.7,104721.6,4.987]
["binance-futures","BTCUSDT",1748725001717,13.363,104721.4,104721.3,3.012]
["binance-futures","BTCUSDT",1748725027501,5.566,104757.4,104757.3,7.51]
["binance-futures","BTCUSDT",1748725093812,11.051,104757.4,104757.3,2.818]
["binance-futures","BTCUSDT",1748725162392,1.837,104727.9,104727.8,19.355]
["binance-futures","BTCUSDT",1748725196679,8.329,104728.9,104728.8,4.805]
["binance-futures","BTCUSDT",1748725254995,14.731,104740.0,104739.9,1.781]
["binance-futures","BTCUSDT",1748725281641,9.322,104739.8,104739.7,3.107]
["binance-futures","BTCUSDT",1748725341054,4.283,104738.9,104738.8,7.291]
["binance-futures","BTCUSDT",1748725403385,3.434,104742.2,104742.1,18.696]
["binance-futures","BTCUSDT",1748725421724,4.221,104812.5,104812.4,4.416]
["binance-futures","BTCUSDT",1748725479174,7.854,104800.8,104800.7,2.076]
["binance-futures","BTCUSDT",1748725504416,0.51,104810.3,104810.2,20.327]
["binance-futures","BTCUSDT",1748725561308,11.106,104800.6,104800.5,2.698]
["binance-futures","BTCUSDT",1748725617798,9.648,104818.2,104818.1,3.691]
["binance-futures","BTCUSDT",1748725643102,3.305,104818.1,104818.0,7.352]
["binance-futures","BTCUSDT",1748725701004,4.178,104814.1,104814.0,13.659]
["binance-futures","BTCUSDT",1748725757528,18.08,104799.1,104799.0,2.013]
["binance-futures","BTCUSDT",1748725787044,10.071,104799.1,104799.0,6.686]
["binance-futures","BTCUSDT",1748725848823,9.282,104800.1,104800.0,3.302]
["binance-futures","BTCUSDT",1748725865838,0.653,104806.3,104806.2,18.051]
["binance-futures","BTCUSDT",1748725932848,11.686,104741.7,104741.6,0.856]
["binance-futures","BTCUSDT",1748725984376,4.384,104621.0,104620.9,2.605]
["binance-futures","BTCUSDT",1748726007783,9.805,104600.1,104600.0,2.459]
["binance-futures","BTCUSDT",1748726059903,7.818,104607.7,104607.6,5.693]
["binance-futures","BTCUSDT",1748726089738,5.319,104620.0,104619.9,14.488]
["binance-futures","BTCUSDT",1748726148015,12.385,104611.7,104611.6,1.397]
["binance-futures","BTCUSDT",1748726200481,4.005,104610.4,104610.3,17.33]
["binance-futures","BTCUSDT",1748726230686,3.761,104610.4,104610.3,9.41]
["binance-futures","BTCUSDT",1748726285418,0.561,104610.9,104610.8,16.732]
["binance-futures","BTCUSDT",1748726346044,2.538,104624.2,104624.1,10.158]
["binance-futures","BTCUSDT",1748726397662,2.223,104639.0,104638.9,13.04]
["binance-futures","BTCUSDT",1748726437181,3.109,104645.2,104645.1,8.199]
["binance-futures","BTCUSDT",1748726466885,3.124,104654.6,104654.5,12.527]
["binance-futures","BTCUSDT",1748726525658,2.25,104659.1,104659.0,10.309]
["binance-futures","BTCUSDT",1748726582819,0.292,104677.4,104677.3,14.534]
["binance-futures","BTCUSDT",1748726605306,5.671,104686.9,104686.8,8.672]
["binance-futures","BTCUSDT",1748726665747,1.301,104691.9,104691.8,17.942]
["binance-futures","BTCUSDT",1748726724257,3.541,104722.0,104721.9,8.577]
["binance-futures","BTCUSDT",1748726748625,2.951,104722.0,104721.9,9.797]
["binance-futures","BTCUSDT",1748726800100,2.904,104724.6,104724.5,9.429]
["binance-futures","BTCUSDT",1748726835038,3.853,104729.2,104729.1,10.676]
["binance-futures","BTCUSDT",1748726878461,1.137,104729.2,104729.1,11.506]
["binance-futures","BTCUSDT",1748726933775,2.969,104729.2,104729.1,9.416]
["binance-futures","BTCUSDT",1748726960181,2.805,104729.2,104729.1,9.354]
["binance-futures","BTCUSDT",1748727015571,1.134,104734.9,104734.8,11.313]
["binance-futures","BTCUSDT",1748727040971,2.063,104739.4,104739.3,12.674]
["binance-futures","BTCUSDT",1748727090474,2.576,104812.7,104812.6,9.931]
["binance-futures","BTCUSDT",1748727157525,6.172,104812.7,104812.6,6.186]
["binance-futures","BTCUSDT",1748727186426,13.101,104806.4,104806.3,4.641]
["binance-futures","BTCUSDT",1748727248121,15.074,104762.7,104762.6,1.84]
["binance-futures","BTCUSDT",1748727320863,3.171,104777.1,104777.0,11.128]
["binance-futures","BTCUSDT",1748727348449,4.263,104785.5,104785.4,8.027]
["binance-futures","BTCUSDT",1748727404961,3.336,104832.1,104832.0,6.399]
["binance-futures","BTCUSDT",1748727432022,11.679,104805.0,104804.9,2.666]
["binance-futures","BTCUSDT",1748727500441,11.239,104795.9,104795.8,1.315]
["binance-futures","BTCUSDT",1748727556221,10.446,104697.2,104697.1,1.793]
["binance-futures","BTCUSDT",1748727580490,2.422,104763.7,104763.6,7.804]
["binance-futures","BTCUSDT",1748727641562,0.605,104788.2,104788.1,9.631]
["binance-futures","BTCUSDT",1748727707150,5.076,104756.6,104756.5,4.328]
["binance-futures","BTCUSDT",1748727738327,2.992,104812.8,104812.7,16.673]
["binance-futures","BTCUSDT",1748727801502,1.257,104817.9,104817.8,3.987]
["binance-futures","BTCUSDT",1748727818592,0.546,104764.7,104764.6,4.51]
["binance-futures","BTCUSDT",1748727879377,0.329,104802.4,104802.3,8.295]
["binance-futures","BTCUSDT",1748727958967,0.832,104777.4,104777.3,5.046]
["binance-futures","BTCUSDT",1748727989455,8.011,104757.7,104757.6,1.258]
["binance-futures","BTCUSDT",1748728041082,0.002,104800.1,104800.0,7.093]
["binance-futures","BTCUSDT",1748728070068,19.873,104804.3,104804.2,0.174]
["binance-futures","BTCUSDT",1748728132825,0.467,104796.6,104796.5,2.509]
["binance-futures","BTCUSDT",1748728196643,2.789,104797.4,104797.3,1.773]
["binance-futures","BTCUSDT",1748728221769,5.225,104774.0,104773.9,2.172]
["binance-futures","BTCUSDT",1748728295741,5.811,104770.8,104770.7,1.987]
["binance-futures","BTCUSDT",1748728341262,1.054,104779.5,104779.4,5.95]
["binance-futures","BTCUSDT",1748728394023,1.243,104780.0,104779.9,7.248]
["binance-futures","BTCUSDT",1748728467644,1.463,104787.2,104787.1,3.819]
["binance-futures","BTCUSDT",1748728505037,2.728,104787.2,104787.1,4.0]
["binance-futures","BTCUSDT",1748728563815,3.928,104737.6,104737.5,0.001]
["binance-futures","BTCUSDT",1748728613147,1.74,104715.2,104715.1,11.806]
["binance-futures","BTCUSDT",1748728637122,1.8,104732.0,104731.9,10.158]
["binance-futures","BTCUSDT",1748728689918,2.478,104750.0,104749.9,6.943]
["binance-futures","BTCUSDT",1748728721716,0.294,104765.3,104765.2,13.094]
["binance-futures","BTCUSDT",1748728792272,0.002,104784.3,104784.2,11.207]
["binance-futures","BTCUSDT",1748728845381,6.534,104828.4,104828.3,5.839]
["binance-futures","BTCUSDT",1748728889661,6.158,104815.1,104815.0,4.574]
["binance-futures","BTCUSDT",1748728928183,1.629,104778.5,104778.4,9.0]
["binance-futures","BTCUSDT",1748728982898,20.652,104817.4,104817.3,1.839]
["binance-futures","BTCUSDT",1748729005979,4.385,104781.3,104781.2,11.791]
["binance-futures","BTCUSDT",1748729067738,8.729,104771.2,104771.1,2.376]
["binance-futures","BTCUSDT",1748729090918,3.062,104772.6,104772.5,11.539]
["binance-futures","BTCUSDT",1748729142915,5.734,104768.8,104768.7,6.015]
["binance-futures","BTCUSDT",1748729199839,16.435,104805.6,104805.5,2.277]
["binance-futures","BTCUSDT",1748729227178,1.016,104789.3,104789.2,6.662]
["binance-futures","BTCUSDT",1748729283903,14.396,104784.6,104784.5,2.848]
["binance-futures","BTCUSDT",1748729354910,8.732,104799.7,104799.6,3.836]
["binance-futures","BTCUSDT",1748729376770,4.418,104773.8,104773.7,6.3]
["binance-futures","BTCUSDT",1748729436764,0.501,104751.0,104750.9,11.598]
["binance-futures","BTCUSDT",1748729470801,1.968,104755.0,104754.9,7.62]
["binance-futures","BTCUSDT",1748729533756,4.663,104782.2,104782.1,8.216]
["binance-futures","BTCUSDT",1748729599469,17.052,104781.1,104781.0,1.375]
["binance-futures","BTCUSDT",1748729630321,5.561,104765.4,104765.3,7.856]
["binance-futures","BTCUSDT",1748729698779,3.793,104779.8,104779.7,8.675]
["binance-futures","BTCUSDT",1748729727377,21.764,104765.3,104765.2,0.372]
["binance-futures","BTCUSDT",1748729789201,7.807,104779.8,104779.7,10.246]
["binance-futures","BTCUSDT",1748729849541,9.168,104793.3,104793.2,5.507]
["binance-futures","BTCUSDT",1748729877386,11.376,104787.3,104787.2,3.354]
["binance-futures","BTCUSDT",1748729943212,8.148,104775.4,104775.3,8.131]
["binance-futures","BTCUSDT",1748730005137,7.358,104763.3,104763.2,6.917]
["binance-futures","BTCUSDT",1748730034821,10.962,104789.7,104789.6,1.34]
["binance-futures","BTCUSDT",1748730104246,14.304,104776.4,104776.3,2.803]
["binance-futures","BTCUSDT",1748730134886,19.153,104771.3,104771.2,4.769]
["binance-futures","BTCUSDT",1748730196955,9.325,104775.9,104775.8,5.956]
["binance-futures","BTCUSDT",1748730264503,5.264,104775.9,104775.8,10.414]
["binance-futures","BTCUSDT",1748730298507,16.568,104766.1,104766.0,2.319]
["binance-futures","BTCUSDT",1748730353337,3.503,104708.9,104708.8,8.991]
["binance-futures","BTCUSDT",1748730413339,2.014,104758.1,104758.0,10.486]
["binance-futures","BTCUSDT",1748730435194,0.001,104762.0,104761.9,11.414]
["binance-futures","BTCUSDT",1748730499159,15.489,104747.1,104747.0,0.964]
["binance-futures","BTCUSDT",1748730531365,16.867,104724.1,104724.0,2.289]
["binance-futures","BTCUSDT",1748730591050,7.654,104685.0,104684.9,6.998]
["binance-futures","BTCUSDT",1748730651254,8.019,104705.2,104705.1,4.184]
["binance-futures","BTCUSDT",1748730678166,9.543,104700.0,104699.9,11.925]
["binance-futures","BTCUSDT",1748730746229,10.574,104691.0,104690.9,8.371]
["binance-futures","BTCUSDT",1748730777261,16.349,104674.4,104674.3,3.565]
["binance-futures","BTCUSDT",1748730835212,3.665,104591.6,104591.5,13.438]
["binance-futures","BTCUSDT",1748730870924,0.401,104629.9,104629.8,13.862]
["binance-futures","BTCUSDT",1748730917384,1.842,104642.2,104642.1,9.345]
["binance-futures","BTCUSDT",1748730976101,4.808,104662.5,104662.4,9.966]
["binance-futures","BTCUSDT",1748731044927,7.067,104675.3,104675.2,5.587]
["binance-futures","BTCUSDT",1748731075350,2.401,104660.1,104660.0,8.473]
["binance-futures","BTCUSDT",1748731144407,6.73,104647.4,104647.3,4.234]
["binance-futures","BTCUSDT",1748731177581,0.413,104654.9,104654.8,7.426]
["binance-futures","BTCUSDT",1748731241663,12.995,104660.1,104660.0,4.372]
["binance-futures","BTCUSDT",1748731320678,9.466,104658.6,104658.5,8.325]
["binance-futures","BTCUSDT",1748731356028,3.606,104658.6,104658.5,7.037]
["binance-futures","BTCUSDT",1748731433878,10.993,104658.5,104658.4,8.172]
["binance-futures","BTCUSDT",1748731480525,2.988,104669.8,104669.7,10.008]
["binance-futures","BTCUSDT",1748731530455,2.203,104679.7,104679.6,5.326]
["binance-futures","BTCUSDT",1748731593043,9.888,104671.2,104671.1,6.088]
["binance-futures","BTCUSDT",1748731622359,17.552,104664.5,104664.4,0.479]
["binance-futures","BTCUSDT",1748731681104,15.292,104620.5,104620.4,3.716]
["binance-futures","BTCUSDT",1748731739142,8.446,104615.5,104615.4,1.083]
["binance-futures","BTCUSDT",1748731768336,12.487,104630.9,104630.8,1.999]
["binance-futures","BTCUSDT",1748731838421,18.919,104603.7,104603.6,1.089]
["binance-futures","BTCUSDT",1748731867371,4.12,104623.7,104623.6,8.65]
["binance-futures","BTCUSDT",1748731933244,2.884,104620.6,104620.5,11.094]
["binance-futures","BTCUSDT",1748731997032,4.804,104620.6,104620.5,5.619]
["binance-futures","BTCUSDT",1748732018792,3.225,104611.4,104611.3,7.224]
["binance-futures","BTCUSDT",1748732081546,17.364,104599.9,104599.8,1.825]
["binance-futures","BTCUSDT",1748732145667,4.619,104585.7,104585.6,8.391]
["binance-futures","BTCUSDT",1748732174914,8.243,104585.7,104585.6,4.771]
["binance-futures","BTCUSDT",1748732234392,18.441,104570.1,104570.0,5.122]
["binance-futures","BTCUSDT",1748732262941,7.863,104580.9,104580.8,7.193]
["binance-futures","BTCUSDT",1748732320542,6.961,104550.1,104550.0,8.32]
["binance-futures","BTCUSDT",1748732372208,10.052,104587.7,104587.6,5.503]
["binance-futures","BTCUSDT",1748732401373,11.393,104567.3,104567.2,1.85]
["binance-futures","BTCUSDT",1748732452638,2.512,104526.2,104526.1,8.207]
["binance-futures","BTCUSDT",1748732512269,5.576,104510.1,104510.0,10.817]
["binance-futures","BTCUSDT",1748732530945,8.868,104501.4,104501.3,9.57]
["binance-futures","BTCUSDT",1748732578200,7.404,104464.2,104464.1,9.534]
["binance-futures","BTCUSDT",1748732602261,6.884,104456.7,104456.6,5.248]
["binance-futures","BTCUSDT",1748732651641,8.458,104442.1,104442.0,10.146]
["binance-futures","BTCUSDT",1748732702622,5.516,104468.8,104468.7,12.19]
["binance-futures","BTCUSDT",1748732727621,11.146,104460.4,104460.3,10.182]
["binance-futures","BTCUSDT",1748732779453,6.715,104540.7,104540.6,5.562]
["binance-futures","BTCUSDT",1748732802788,11.414,104527.0,104526.9,4.013]
["binance-futures","BTCUSDT",1748732857002,2.15,104538.1,104538.0,16.364]
["binance-futures","BTCUSDT",1748732895851,2.685,104557.0,104556.9,18.937]
["binance-futures","BTCUSDT",1748732932641,4.652,104731.1,104731.0,6.003]
["binance-futures","BTCUSDT",1748732983222,3.186,104674.7,104674.6,8.22]
["binance-futures","BTCUSDT",1748733051799,0.632,104698.8,104698.7,18.466]
["binance-futures","BTCUSDT",1748733061441,14.161,104712.4,104712.3,0.62]
["binance-futures","BTCUSDT",1748733121365,8.958,104678.8,104678.7,4.263]
["binance-futures","BTCUSDT",1748733150552,0.139,104662.3,104662.2,15.843]
["binance-futures","BTCUSDT",1748733208265,8.281,104676.1,104676.0,1.938]
["binance-futures","BTCUSDT",1748733272187,4.792,104698.7,104698.6,11.056]
["binance-futures","BTCUSDT",1748733296469,0.913,104712.4,104712.3,16.67]
["binance-futures","BTCUSDT",1748733363580,4.037,104777.0,104776.9,13.483]
["binance-futures","BTCUSDT",1748733405404,6.568,104785.2,104785.1,5.699]
["binance-futures","BTCUSDT",1748733417102,7.517,104799.6,104799.5,3.886]
["binance-futures","BTCUSDT",1748733471745,0.491,104763.9,104763.8,13.666]
["binance-futures","BTCUSDT",1748733497037,15.132,104772.2,104772.1,1.283]
["binance-futures","BTCUSDT",1748733548750,3.522,104680.7,104680.6,18.432]
["binance-futures","BTCUSDT",1748733610608,5.647,104716.7,104716.6,6.868]
["binance-futures","BTCUSDT",1748733639713,3.541,104716.7,104716.6,5.818]
["binance-futures","BTCUSDT",1748733703693,9.479,104697.8,104697.7,0.47]
["binance-futures","BTCUSDT",1748733777081,4.582,104675.1,104675.0,6.348]
["binance-futures","BTCUSDT",1748733788806,2.938,104675.1,104675.0,4.764]
["binance-futures","BTCUSDT",1748733861897,9.711,104646.1,104646.0,4.62]
["binance-futures","BTCUSDT",1748733881127,6.999,104623.2,104623.1,4.049]
["binance-futures","BTCUSDT",1748733940884,2.077,104610.6,104610.5,16.144]
["binance-futures","BTCUSDT",1748734019629,5.233,104618.2,104618.1,8.389]
["binance-futures","BTCUSDT",1748734033761,4.843,104618.2,104618.1,7.814]
["binance-futures","BTCUSDT",1748734097343,5.074,104618.2,104618.1,4.404]
["binance-futures","BTCUSDT",1748734126524,16.46,104617.1,104617.0,0.604]
["binance-futures","BTCUSDT",1748734193212,7.214,104593.6,104593.5,5.091]
["binance-futures","BTCUSDT",1748734254885,6.385,104616.3,104616.2,13.473]
["binance-futures","BTCUSDT",1748734285352,8.213,104621.2,104621.1,4.32]
["binance-futures","BTCUSDT",1748734345767,4.44,104597.0,104596.9,9.863]
["binance-futures","BTCUSDT",1748734429995,4.883,104582.6,104582.5,11.65]
["binance-futures","BTCUSDT",1748734445247,7.262,104582.6,104582.5,9.566]
["binance-futures","BTCUSDT",1748734507156,1.6,104625.5,104625.4,15.809]
["binance-futures","BTCUSDT",1748734535971,10.466,104614.6,104614.5,1.911]
["binance-futures","BTCUSDT",1748734598481,0.58,104636.4,104636.3,12.385]
["binance-futures","BTCUSDT",1748734676802,7.085,104642.4,104642.3,6.973]
["binance-futures","BTCUSDT",1748734687581,7.324,104642.4,104642.3,5.403]
["binance-futures","BTCUSDT",1748734741141,7.147,104613.4,104613.3,1.006]
["binance-futures","BTCUSDT",1748734822748,10.321,104604.4,104604.3,2.272]
["binance-futures","BTCUSDT",1748734836142,12.282,104601.3,104601.2,1.051]
["binance-futures","BTCUSDT",1748734882324,9.765,104573.6,104573.5,5.488]
["binance-futures","BTCUSDT",1748734922068,1.424,104590.9,104590.8,5.906]
["binance-futures","BTCUSDT",1748734980960,5.297,104612.5,104612.4,2.968]
["binance-futures","BTCUSDT",1748735063860,3.02,104603.6,104603.5,9.184]
["binance-futures","BTCUSDT",1748735081242,7.359,104603.6,104603.5,7.602]
["binance-futures","BTCUSDT",1748735148186,5.574,104597.7,104597.6,5.293]
["binance-futures","BTCUSDT",1748735179481,11.379,104576.0,104575.9,4.92]
["binance-futures","BTCUSDT",1748735238223,11.608,104553.7,104553.6,1.752]
["binance-futures","BTCUSDT",1748735299981,3.064,104557.4,104557.3,11.108]
["binance-futures","BTCUSDT",1748735329525,2.798,104563.7,104563.6,10.485]
["binance-futures","BTCUSDT",1748735423619,12.881,104609.8,104609.7,1.491]
["binance-futures","BTCUSDT",1748735475261,7.91,104595.3,104595.2,6.639]
["binance-futures","BTCUSDT",1748735487178,6.129,104604.5,104604.4,11.318]
["binance-futures","BTCUSDT",1748735558691,10.858,104595.3,104595.2,1.452]
["binance-futures","BTCUSDT",1748735592302,6.895,104590.4,104590.3,6.866]
["binance-futures","BTCUSDT",1748735661075,5.499,104562.8,104562.7,9.657]
["binance-futures","BTCUSDT",1748735742581,10.506,104556.9,104556.8,4.478]
["binance-futures","BTCUSDT",1748735758527,26.088,104556.9,104556.8,1.552]
["binance-futures","BTCUSDT",1748735824055,10.984,104552.3,104552.2,1.53]
["binance-futures","BTCUSDT",1748735898147,2.614,104536.4,104536.3,5.805]
["binance-futures","BTCUSDT",1748735933038,8.231,104544.9,104544.8,1.791]
["binance-futures","BTCUSDT",1748735951220,9.9,104538.6,104538.5,0.365]
["binance-futures","BTCUSDT",1748735951270,9.902,104538.6,104538.5,0.366]
["binance-futures","BTCUSDT",1748735951321,9.9,104538.6,104538.5,0.368]
["binance-futures","BTCUSDT",1748735951372,9.859,104538.6,104538.5,0.368]
["binance-futures","BTCUSDT",1748735951424,9.437,104538.6,104538.5,0.368]
["binance-futures","BTCUSDT",1748735951474,9.194,104538.6,104538.5,0.368]
["binance-futures","BTCUSDT",1748735951525,9.9,104538.6,104538.5,0.367]
["binance-futures","BTCUSDT",1748735951577,9.144,104538.6,104538.5,2.473]
["binance-futures","BTCUSDT",1748735951623,9.146,104538.6,104538.5,2.473]
["binance-futures","BTCUSDT",1748735951680,9.146,104538.6,104538.5,2.475]
["binance-futures","BTCUSDT",1748735951732,9.114,104538.6,104538.5,1.299]
["binance-futures","BTCUSDT",1748735951781,9.166,104538.6,104538.5,0.809]
["binance-futures","BTCUSDT",1748735951836,9.165,104538.6,104538.5,0.809]
["binance-futures","BTCUSDT",1748735951885,9.079,104538.6,104538.5,1.78]
["binance-futures","BTCUSDT",1748735951941,9.08,104538.6,104538.5,1.78]
["binance-futures","BTCUSDT",1748735951988,9.08,104538.6,104538.5,1.615]
["binance-futures","BTCUSDT",1748735952098,9.097,104538.6,104538.5,1.637]
["binance-futures","BTCUSDT",1748735952150,9.097,104538.6,104538.5,1.635]
["binance-futures","BTCUSDT",1748735952198,9.097,104538.6,104538.5,1.632]
["binance-futures","BTCUSDT",1748735952308,9.097,104538.6,104538.5,1.636]
["binance-futures","BTCUSDT",1748735952365,9.096,104538.6,104538.5,1.995]
["binance-futures","BTCUSDT",1748735952480,9.094,104538.6,104538.5,1.995]
["binance-futures","BTCUSDT",1748735952636,9.094,104538.6,104538.5,0.728]
["binance-futures","BTCUSDT",1748735952687,9.095,104538.6,104538.5,0.73]
["binance-futures","BTCUSDT",1748735952739,9.093,104538.6,104538.5,0.324]
["binance-futures","BTCUSDT",1748735952791,10.046,104538.6,104538.5,0.324]
["binance-futures","BTCUSDT",1748735952843,10.141,104538.6,104538.5,0.325]
["binance-futures","BTCUSDT",1748735952945,9.896,104538.6,104538.5,0.325]
["binance-futures","BTCUSDT",1748735952995,10.141,104538.6,104538.5,0.325]
["binance-futures","BTCUSDT",1748735953046,9.896,104538.6,104538.5,0.325]
["binance-futures","BTCUSDT",1748735953098,8.211,104538.6,104538.5,1.23]
["binance-futures","BTCUSDT",1748735953146,8.212,104538.6,104538.5,1.54]
["binance-futures","BTCUSDT",1748735953241,8.211,104538.6,104538.5,1.545]
["binance-futures","BTCUSDT",1748735953357,8.211,104538.6,104538.5,1.546]
["binance-futures","BTCUSDT",1748735953401,8.21,104538.6,104538.5,1.546]
["binance-futures","BTCUSDT",1748735953512,8.21,104538.6,104538.5,1.134]
["binance-futures","BTCUSDT",1748735953664,8.204,104538.6,104538.5,1.134]
["binance-futures","BTCUSDT",1748735953877,8.573,104538.6,104538.5,0.348]
["binance-futures","BTCUSDT",1748735953928,8.326,104538.6,104538.5,0.348]
["binance-futures","BTCUSDT",1748735953980,9.034,104538.6,104538.5,0.348]
["binance-futures","BTCUSDT",1748735954083,9.033,104538.6,104538.5,0.348]
["binance-futures","BTCUSDT",1748735954133,8.41,104538.6,104538.5,1.132]
["binance-futures","BTCUSDT",1748735954182,7.702,104538.6,104538.5,1.569]
["binance-futures","BTCUSDT",1748735954288,7.704,104538.6,104538.5,1.571]
["binance-futures","BTCUSDT",1748735954488,7.58,104538.6,104538.5,1.736]
["binance-futures","BTCUSDT",1748735954601,7.58,104538.6,104538.5,1.738]
["binance-futures","BTCUSDT",1748735954707,7.58,104538.6,104538.5,1.142]
["binance-futures","BTCUSDT",1748735954758,7.58,104538.6,104538.5,1.143]
["binance-futures","BTCUSDT",1748735954808,7.13,104538.6,104538.5,1.141]
["binance-futures","BTCUSDT",1748735954863,7.129,104538.6,104538.5,1.141]
["binance-futures","BTCUSDT",1748735954916,7.131,104538.6,104538.5,1.571]
["binance-futures","BTCUSDT",1748735954961,7.154,104538.6,104538.5,1.573]
["binance-futures","BTCUSDT",1748735955023,7.151,104538.6,104538.5,1.129]
["binance-futures","BTCUSDT",1748735955071,7.123,104538.6,104538.5,1.56]
["binance-futures","BTCUSDT",1748735955121,7.119,104538.6,104538.5,1.556]
["binance-futures","BTCUSDT",1748735955180,7.098,104538.6,104538.5,1.556]
["binance-futures","BTCUSDT",1748735955230,7.102,104538.6,104538.5,1.556]
["binance-futures","BTCUSDT",1748735955381,7.102,104538.6,104538.5,1.132]
["binance-futures","BTCUSDT",1748735955490,6.573,104538.6,104538.5,2.676]
["binance-futures","BTCUSDT",1748735955594,6.572,104538.6,104538.5,2.676]
["binance-futures","BTCUSDT",1748735955699,6.579,104538.6,104538.5,2.674]
["binance-futures","BTCUSDT",1748735955742,6.364,104538.6,104538.5,1.56]
["binance-futures","BTCUSDT",1748735955801,6.386,104538.6,104538.5,1.656]
["binance-futures","BTCUSDT",1748735955849,6.355,104538.6,104538.5,1.225]
["binance-futures","BTCUSDT",1748735956116,9.358,104536.4,104536.3,2.349]
["binance-futures","BTCUSDT",1748735956166,9.361,104536.4,104536.3,2.943]
["binance-futures","BTCUSDT",1748735956217,5.975,104536.4,104536.3,5.361]
["binance-futures","BTCUSDT",1748735956268,7.403,104536.4,104536.3,5.365]
["binance-futures","BTCUSDT",1748735956372,7.409,104536.4,104536.3,5.094]
["binance-futures","BTCUSDT",1748735956423,7.457,104536.4,104536.3,5.126]
["binance-futures","BTCUSDT",1748735956474,7.463,104536.4,104536.3,4.987]
["binance-futures","BTCUSDT",1748735956524,7.463,104536.4,104536.3,4.697]
["binance-futures","BTCUSDT",1748735956581,6.984,104536.4,104536.3,4.717]
["binance-futures","BTCUSDT",1748735956738,6.986,104536.4,104536.3,4.717]
["binance-futures","BTCUSDT",1748735956841,6.986,104536.4,104536.3,4.699]
["binance-futures","BTCUSDT",1748735956995,6.896,104536.4,104536.3,4.699]
["binance-futures","BTCUSDT",1748735957048,6.896,104536.4,104536.3,4.694]
["binance-futures","BTCUSDT",1748735957202,6.902,104536.4,104536.3,4.694]
["binance-futures","BTCUSDT",1748735957302,6.902,104536.4,104536.3,4.698]
["binance-futures","BTCUSDT",1748735957360,6.902,104536.4,104536.3,4.701]
["binance-futures","BTCUSDT",1748735957414,6.904,104536.4,104536.3,4.701]
["binance-futures","BTCUSDT",1748735957467,6.893,104536.4,104536.3,4.701]
["binance-futures","BTCUSDT",1748735957571,5.464,104536.4,104536.3,4.935]
["binance-futures","BTCUSDT",1748735957622,5.463,104536.4,104536.3,4.933]
["binance-futures","BTCUSDT",1748735957672,5.484,104536.4,104536.3,4.505]
["binance-futures","BTCUSDT",1748735958094,5.483,104536.4,104536.3,4.505]
["binance-futures","BTCUSDT",1748735958145,5.571,104536.4,104536.3,4.503]
["binance-futures","BTCUSDT",1748735958248,5.572,104536.4,104536.3,4.503]
["binance-futures","BTCUSDT",1748735958299,6.448,104536.4,104536.3,1.679]
["binance-futures","BTCUSDT",1748735958351,6.452,104536.4,104536.3,1.682]
["binance-futures","BTCUSDT",1748735958454,6.455,104536.4,104536.3,1.247]
["binance-futures","BTCUSDT",1748735958501,6.459,104536.4,104536.3,1.247]
["binance-futures","BTCUSDT",1748735958608,6.509,104536.4,104536.3,1.247]
["binance-futures","BTCUSDT",1748735958765,6.509,104536.4,104536.3,1.614]
["binance-futures","BTCUSDT",1748735958820,6.511,104536.4,104536.3,1.614]
["binance-futures","BTCUSDT",1748735959027,6.511,104536.4,104536.3,1.616]
["binance-futures","BTCUSDT",1748735959083,6.511,104536.4,104536.3,1.813]
["binance-futures","BTCUSDT",1748735959134,6.511,104536.4,104536.3,1.619]
["binance-futures","BTCUSDT",1748735959183,6.62,104536.4,104536.3,3.87]
["binance-futures","BTCUSDT",1748735959236,6.622,104536.4,104536.3,3.87]
["binance-futures","BTCUSDT",1748735959286,6.734,104536.4,104536.3,3.87]
["binance-futures","BTCUSDT",1748735959391,6.739,104536.4,104536.3,3.87]
["binance-futures","BTCUSDT",1748735959441,6.739,104536.4,104536.3,3.731]
["binance-futures","BTCUSDT",1748735959549,6.739,104536.4,104536.3,3.747]
["binance-futures","BTCUSDT",1748735959649,6.737,104536.4,104536.3,3.747]
["binance-futures","BTCUSDT",1748735959704,6.739,104536.4,104536.3,3.75]
["binance-futures","BTCUSDT",1748735959757,7.694,104536.4,104536.3,3.748]
["binance-futures","BTCUSDT",1748735959805,7.694,104536.4,104536.3,3.48]
["binance-futures","BTCUSDT",1748735959861,7.701,104536.4,104536.3,3.315]
["binance-futures","BTCUSDT",1748735959908,7.614,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960072,7.616,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960123,7.615,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960172,7.62,104536.4,104536.3,2.029]
["binance-futures","BTCUSDT",1748735960223,7.623,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960280,7.618,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960331,7.628,104536.4,104536.3,1.627]
["binance-futures","BTCUSDT",1748735960381,7.627,104536.4,104536.3,2.058]
["binance-futures","BTCUSDT",1748735960484,7.426,104536.4,104536.3,2.286]
["binance-futures","BTCUSDT",1748735960641,7.426,104536.4,104536.3,2.121]
["binance-futures","BTCUSDT",1748735960749,7.426,104536.4,104536.3,2.18]
["binance-futures","BTCUSDT",1748735960798,7.426,104536.4,104536.3,2.196]
["binance-futures","BTCUSDT",1748735961112,7.425,104536.4,104536.3,2.196]
["binance-futures","BTCUSDT",1748735961161,7.425,104536.4,104536.3,2.315]
["binance-futures","BTCUSDT",1748735961217,7.425,104536.4,104536.3,2.484]
["binance-futures","BTCUSDT",1748735961264,7.425,104536.4,104536.3,1.95]
["binance-futures","BTCUSDT",1748735961319,7.435,104536.4,104536.3,2.381]
["binance-futures","BTCUSDT",1748735961367,7.494,104536.4,104536.3,2.282]
["binance-futures","BTCUSDT",1748735961470,7.494,104536.4,104536.3,2.262]
["binance-futures","BTCUSDT",1748735961527,7.69,104536.4,104536.3,3.689]
["binance-futures","BTCUSDT",1748735961579,7.691,104536.4,104536.3,3.709]
["binance-futures","BTCUSDT",1748735961681,7.577,104536.4,104536.3,3.705]
["binance-futures","BTCUSDT",1748735961787,7.577,104536.4,104536.3,3.701]
["binance-futures","BTCUSDT",1748735961890,7.579,104536.4,104536.3,3.701]
["binance-futures","BTCUSDT",1748735961941,7.693,104536.4,104536.3,3.701]
["binance-futures","BTCUSDT",1748735962151,7.58,104536.4,104536.3,3.701]
["binance-futures","BTCUSDT",1748735962204,7.58,104536.4,104536.3,3.691]
["binance-futures","BTCUSDT",1748735962252,7.595,104536.4,104536.3,3.725]
["binance-futures","BTCUSDT",1748735962306,7.596,104536.4,104536.3,3.725]
["binance-futures","BTCUSDT",1748735962401,7.711,104536.4,104536.3,3.725]
["binance-futures","BTCUSDT",1748735962517,7.711,104536.4,104536.3,3.746]
["binance-futures","BTCUSDT",1748735962565,7.711,104536.4,104536.3,3.936]
["binance-futures","BTCUSDT",1748735962621,7.709,104536.4,104536.3,3.936]
["binance-futures","BTCUSDT",1748735962722,7.711,104536.4,104536.3,3.936]
["binance-futures","BTCUSDT",1748735962769,7.711,104536.4,104536.3,3.955]
["binance-futures","BTCUSDT",1748735962982,7.71,104536.4,104536.3,3.958]
["binance-futures","BTCUSDT",1748735963037,5.043,104536.4,104536.3,6.207]
["binance-futures","BTCUSDT",1748735963088,5.178,104536.4,104536.3,5.221]
["binance-futures","BTCUSDT",1748735963138,5.413,104536.4,104536.3,5.226]
["binance-futures","BTCUSDT",1748735963244,5.18,104536.4,104536.3,5.226]
["binance-futures","BTCUSDT",1748735963449,5.27,104536.4,104536.3,5.726]
["binance-futures","BTCUSDT",1748735963505,4.9,104536.4,104536.3,5.726]
["binance-futures","BTCUSDT",1748735963609,4.695,104536.4,104536.3,5.726]
["binance-futures","BTCUSDT",1748735963656,3.823,104536.4,104536.3,6.786]
["binance-futures","BTCUSDT",1748735963710,2.113,104536.4,104536.3,6.757]
["binance-futures","BTCUSDT",1748735963762,1.542,104536.4,104536.3,6.786]
["binance-futures","BTCUSDT",1748735963812,1.428,104536.4,104536.3,6.792]
["binance-futures","BTCUSDT",1748735963865,1.378,104536.4,104536.3,6.792]
["binance-futures","BTCUSDT",1748735964022,1.378,104536.4,104536.3,6.355]
["binance-futures","BTCUSDT",1748735964125,1.37,104536.4,104536.3,6.355]
["binance-futures","BTCUSDT",1748735964231,1.371,104536.4,104536.3,6.355]
["binance-futures","BTCUSDT",1748735964284,1.372,104536.4,104536.3,6.443]
["binance-futures","BTCUSDT",1748735964338,1.309,104536.4,104536.3,6.356]
["binance-futures","BTCUSDT",1748735964389,1.313,104536.4,104536.3,6.356]
["binance-futures","BTCUSDT",1748735964443,1.312,104536.4,104536.3,6.744]
["binance-futures","BTCUSDT",1748735964493,1.321,104536.4,104536.3,6.439]
["binance-futures","BTCUSDT",1748735964595,1.323,104536.4,104536.3,6.439]
["binance-futures","BTCUSDT",1748735964649,1.325,104536.4,104536.3,6.439]
["binance-futures","BTCUSDT",1748735964756,1.323,104536.4,104536.3,6.437]
["binance-futures","BTCUSDT",1748735964808,1.316,104536.4,104536.3,6.43]
["binance-futures","BTCUSDT",1748735964860,1.32,104536.4,104536.3,6.496]
["binance-futures","BTCUSDT",1748735964912,1.318,104536.4,104536.3,6.494]
["binance-futures","BTCUSDT",1748735964961,1.32,104536.4,104536.3,6.397]
["binance-futures","BTCUSDT",1748735965012,1.325,104536.4,104536.3,6.397]
["binance-futures","BTCUSDT",1748735965067,1.324,104536.4,104536.3,6.397]
["binance-futures","BTCUSDT",1748735965119,1.281,104536.4,104536.3,7.127]
["binance-futures","BTCUSDT",1748735965224,1.281,104536.4,104536.3,7.047]
["binance-futures","BTCUSDT",1748735965325,1.277,104536.4,104536.3,7.047]
["binance-futures","BTCUSDT",1748735965382,1.278,104536.4,104536.3,7.047]
["binance-futures","BTCUSDT",1748735965587,1.279,104536.4,104536.3,6.101]
["binance-futures","BTCUSDT",1748735965642,1.293,104536.4,104536.3,6.061]
["binance-futures","BTCUSDT",1748735965901,1.293,104536.4,104536.3,6.055]
["binance-futures","BTCUSDT",1748735966005,1.293,104536.4,104536.3,6.145]
["binance-futures","BTCUSDT",1748735966044,1.293,104536.4,104536.3,6.149]
["binance-futures","BTCUSDT",1748735966107,1.295,104536.4,104536.3,6.148]
["binance-futures","BTCUSDT",1748735966472,1.293,104536.4,104536.3,6.152]
["binance-futures","BTCUSDT",1748735966525,1.29,104536.4,104536.3,6.065]
["binance-futures","BTCUSDT",1748735966894,1.109,104536.4,104536.3,6.065]
["binance-futures","BTCUSDT",1748735966997,1.106,104536.4,104536.3,6.066]
["binance-futures","BTCUSDT",1748735967201,1.09,104536.4,104536.3,6.071]
["binance-futures","BTCUSDT",1748735967467,1.091,104536.4,104536.3,6.071]
["binance-futures","BTCUSDT",1748735967781,1.087,104536.4,104536.3,6.071]
["binance-futures","BTCUSDT",1748735967833,1.087,104536.4,104536.3,6.175]
["binance-futures","BTCUSDT",1748735967884,1.069,104536.4,104536.3,6.175]
["binance-futures","BTCUSDT",1748735967937,1.073,104536.4,104536.3,6.179]
["binance-futures","BTCUSDT",1748735967987,0.983,104536.4,104536.3,6.179]
["binance-futures","BTCUSDT",1748735968090,0.982,104536.4,104536.3,6.179]
["binance-futures","BTCUSDT",1748735968143,0.984,104536.4,104536.3,6.185]
["binance-futures","BTCUSDT",1748735968298,0.984,104536.4,104536.3,6.179]
["binance-futures","BTCUSDT",1748735968349,0.965,104536.4,104536.3,7.073]
["binance-futures","BTCUSDT",1748735968550,0.965,104536.4,104536.3,7.089]
["binance-futures","BTCUSDT",1748735968924,0.966,104536.4,104536.3,7.087]
["binance-futures","BTCUSDT",1748735969085,0.966,104536.4,104536.3,8.457]
["binance-futures","BTCUSDT",1748735969186,0.965,104536.4,104536.3,8.455]
["binance-futures","BTCUSDT",1748735969293,0.983,104536.4,104536.3,8.459]
["binance-futures","BTCUSDT",1748735969401,1.037,104536.4,104536.3,8.459]
["binance-futures","BTCUSDT",1748735969451,1.036,104536.4,104536.3,8.459]
["binance-futures","BTCUSDT",1748735969502,1.036,104536.4,104536.3,8.456]
["binance-futures","BTCUSDT",1748735969659,1.039,104536.4,104536.3,8.462]
["binance-futures","BTCUSDT",1748735969709,1.052,104536.4,104536.3,8.457]
["binance-futures","BTCUSDT",1748735969765,1.051,104536.4,104536.3,8.45]
["binance-futures","BTCUSDT",1748735969818,1.049,104536.4,104536.3,8.55]
["binance-futures","BTCUSDT",1748735969922,1.045,104536.4,104536.3,8.546]
["binance-futures","BTCUSDT",1748735970025,1.046,104536.4,104536.3,8.543]
["binance-futures","BTCUSDT",1748735970079,1.049,104536.4,104536.3,8.547]
["binance-futures","BTCUSDT",1748735970131,1.051,104536.4,104536.3,8.547]
["binance-futures","BTCUSDT",1748735970231,1.048,104536.4,104536.3,8.547]
["binance-futures","BTCUSDT",1748735970286,1.032,104536.4,104536.3,8.553]
["binance-futures","BTCUSDT",1748735970338,1.032,104536.4,104536.3,8.45]
["binance-futures","BTCUSDT",1748735970389,1.033,104536.4,104536.3,8.45]
["binance-futures","BTCUSDT",1748735970761,1.033,104536.4,104536.3,8.47]
["binance-futures","BTCUSDT",1748735970862,0.815,104536.4,104536.3,8.47]
["binance-futures","BTCUSDT",1748735970963,0.813,104536.4,104536.3,8.47]
["binance-futures","BTCUSDT",1748735971019,0.813,104536.4,104536.3,8.452]
["binance-futures","BTCUSDT",1748735971176,3.479,104544.7,104544.6,13.717]
["binance-futures","BTCUSDT",1748735971228,3.811,104544.7,104544.6,13.821]
["binance-futures","BTCUSDT",1748735971278,3.832,104544.7,104544.6,13.824]
["binance-futures","BTCUSDT",1748735971329,3.834,104544.7,104544.6,13.72]
["binance-futures","BTCUSDT",1748735971381,3.948,104544.7,104544.6,13.711]
["binance-futures","BTCUSDT",1748735971432,4.958,104544.7,104544.6,13.713]
["binance-futures","BTCUSDT",1748735971485,4.958,104544.7,104544.6,13.741]
["binance-futures","BTCUSDT",1748735971537,4.958,104544.7,104544.6,12.007]
["binance-futures","BTCUSDT",1748735971586,4.958,104544.7,104544.6,12.01]
["binance-futures","BTCUSDT",1748735971642,6.311,104544.7,104544.6,10.364]
["binance-futures","BTCUSDT",1748735971692,6.312,104544.7,104544.6,8.702]
["binance-futures","BTCUSDT",1748735971800,4.486,104544.7,104544.6,8.722]
["binance-futures","BTCUSDT",1748735971849,4.486,104544.7,104544.6,8.725]
["binance-futures","BTCUSDT",1748735972058,4.914,104544.7,104544.6,8.725]
["binance-futures","BTCUSDT",1748735972109,4.8,104544.7,104544.6,8.728]
["binance-futures","BTCUSDT",1748735972369,4.8,104544.7,104544.6,8.726]
["binance-futures","BTCUSDT",1748735972424,4.79,104544.7,104544.6,8.773]
["binance-futures","BTCUSDT",1748735972478,4.801,104544.7,104544.6,8.775]
["binance-futures","BTCUSDT",1748735972634,4.803,104544.7,104544.6,8.775]
["binance-futures","BTCUSDT",1748735972682,4.803,104544.7,104544.6,8.965]
["binance-futures","BTCUSDT",1748735972790,4.803,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735973101,4.802,104544.7,104544.6,8.968]
["binance-futures","BTCUSDT",1748735973361,4.801,104544.7,104544.6,8.968]
["binance-futures","BTCUSDT",1748735973419,4.803,104544.7,104544.6,8.968]
["binance-futures","BTCUSDT",1748735973464,4.803,104544.7,104544.6,8.966]
["binance-futures","BTCUSDT",1748735973522,4.803,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735973578,4.804,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735973627,4.918,104544.7,104544.6,8.969]
["binance-futures","BTCUSDT",1748735973838,4.915,104544.7,104544.6,8.969]
["binance-futures","BTCUSDT",1748735974049,4.915,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735974204,4.819,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735974305,4.801,104544.7,104544.6,8.967]
["binance-futures","BTCUSDT",1748735974676,4.801,104544.7,104544.6,8.959]
["binance-futures","BTCUSDT",1748735974729,4.801,104544.7,104544.6,8.971]
["binance-futures","BTCUSDT",1748735974829,4.801,104544.7,104544.6,8.968]
["binance-futures","BTCUSDT",1748735974886,4.801,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735974937,4.917,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735975084,4.918,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735975141,4.936,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735975198,4.94,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735975249,4.967,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735975301,4.967,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735975344,4.949,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735975460,4.949,104544.7,104544.6,8.776]
["binance-futures","BTCUSDT",1748735976039,4.967,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976081,4.949,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976181,4.834,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976249,4.929,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976299,5.043,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976349,5.01,104544.7,104544.6,8.778]
["binance-futures","BTCUSDT",1748735976404,5.01,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735976455,5.008,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735976546,5.026,104544.7,104544.6,8.784]
["binance-futures","BTCUSDT",1748735976658,5.026,104544.7,104544.6,8.782]
["binance-futures","BTCUSDT",1748735976711,5.028,104544.7,104544.6,8.782]
["binance-futures","BTCUSDT",1748735976761,5.03,104544.7,104544.6,8.782]
["binance-futures","BTCUSDT",1748735976813,5.03,104544.7,104544.6,8.759]
["binance-futures","BTCUSDT",1748735976920,7.436,104544.7,104544.6,7.634]
["binance-futures","BTCUSDT",1748735976973,7.051,104544.7,104544.6,7.634]
["binance-futures","BTCUSDT",1748735977338,7.049,104544.7,104544.6,7.635]
["binance-futures","BTCUSDT",1748735977443,7.049,104544.7,104544.6,7.639]
["binance-futures","BTCUSDT",1748735977599,7.049,104544.7,104544.6,7.642]
["binance-futures","BTCUSDT",1748735977903,6.914,104544.7,104544.6,7.642]
["binance-futures","BTCUSDT",1748735978016,6.914,104544.7,104544.6,7.691]
["binance-futures","BTCUSDT",1748735978064,6.933,104544.7,104544.6,7.691]
["binance-futures","BTCUSDT",1748735978118,5.333,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978221,5.315,104544.7,104544.6,7.733]
["binance-futures","BTCUSDT",1748735978274,5.333,104544.7,104544.6,7.737]
["binance-futures","BTCUSDT",1748735978321,5.315,104544.7,104544.6,7.737]
["binance-futures","BTCUSDT",1748735978379,5.333,104544.7,104544.6,7.737]
["binance-futures","BTCUSDT",1748735978420,5.333,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978482,5.335,104544.7,104544.6,7.733]
["binance-futures","BTCUSDT",1748735978582,5.334,104544.7,104544.6,7.733]
["binance-futures","BTCUSDT",1748735978691,5.122,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978746,5.125,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978799,5.107,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978851,5.103,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735978901,5.121,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735979004,5.121,104544.7,104544.6,7.733]
["binance-futures","BTCUSDT",1748735979109,4.975,104544.7,104544.6,7.735]
["binance-futures","BTCUSDT",1748735979163,4.975,104544.7,104544.6,7.733]
["binance-futures","BTCUSDT",1748735979481,4.973,104544.7,104544.6,7.734]
["binance-futures","BTCUSDT",1748735979529,4.975,104544.7,104544.6,7.734]
["binance-futures","BTCUSDT",1748735979581,4.975,104544.7,104544.6,7.736]
["binance-futures","BTCUSDT",1748735979793,5.089,104544.7,104544.6,7.736]
["binance-futures","BTCUSDT",1748735979841,5.089,104544.7,104544.6,7.734]
["binance-futures","BTCUSDT",1748735979898,5.091,104544.7,104544.6,7.734]
["binance-futures","BTCUSDT",1748735979941,5.089,104544.7,104544.6,7.734]
["binance-futures","BTCUSDT",1748735980001,5.088,104544.7,104544.6,7.736]
["binance-futures","BTCUSDT",1748735980107,5.087,104544.7,104544.6,7.742]
["binance-futures","BTCUSDT",1748735980161,5.092,104544.7,104544.6,7.74]
["binance-futures","BTCUSDT",1748735980203,5.096,104544.7,104544.6,7.74]
["binance-futures","BTCUSDT",1748735980260,5.096,104544.7,104544.6,7.732]
["binance-futures","BTCUSDT",1748735980306,5.096,104544.7,104544.6,7.736]
["binance-futures","BTCUSDT",1748735980361,5.096,104544.7,104544.6,7.643]
["binance-futures","BTCUSDT",1748735980418,5.096,104544.7,104544.6,7.645]
["binance-futures","BTCUSDT",1748735980525,5.151,104544.7,104544.6,7.645]
["binance-futures","BTCUSDT",1748735980574,5.152,104544.7,104544.6,7.645]
["binance-futures","BTCUSDT",1748735980629,5.152,104544.7,104544.6,7.644]
["binance-futures","BTCUSDT",1748735980731,5.17,104544.7,104544.6,7.644]
["binance-futures","BTCUSDT",1748735980880,5.171,104544.7,104544.6,7.644]
["binance-futures","BTCUSDT",1748735981042,5.306,104544.7,104544.6,7.624]
["binance-futures","BTCUSDT",1748735981096,7.251,104544.7,104544.6,3.467]
["binance-futures","BTCUSDT",1748735981145,6.986,104544.7,104544.6,5.504]
["binance-futures","BTCUSDT",1748735981198,6.986,104544.7,104544.6,5.506]
["binance-futures","BTCUSDT",1748735981250,6.968,104544.7,104544.6,5.506]
["binance-futures","BTCUSDT",1748735981301,6.966,104544.7,104544.6,5.506]
["binance-futures","BTCUSDT",1748735981407,6.966,104544.7,104544.6,5.507]
["binance-futures","BTCUSDT",1748735981509,6.964,104544.7,104544.6,6.009]
["binance-futures","BTCUSDT",1748735981608,6.963,104544.7,104544.6,6.009]
["binance-futures","BTCUSDT",1748735981981,6.963,104544.7,104544.6,6.004]
["binance-futures","BTCUSDT",1748735982087,6.951,104544.7,104544.6,6.007]
["binance-futures","BTCUSDT",1748735982401,5.526,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735982450,5.446,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735982501,5.448,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735982661,5.446,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735982711,5.448,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735982764,5.498,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735983137,5.497,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735983293,5.385,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735983342,5.383,104544.7,104544.6,6.006]
["binance-futures","BTCUSDT",1748735983501,5.383,104544.7,104544.6,6.008]
["binance-futures","BTCUSDT",1748735983548,5.497,104544.7,104544.6,6.008]
["binance-futures","BTCUSDT",1748735983600,5.5,104544.7,104544.6,6.028]
["binance-futures","BTCUSDT",1748735983758,7.24,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735983860,7.241,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735984175,7.228,104544.7,104544.6,5.539]
["binance-futures","BTCUSDT",1748735984225,7.157,104544.7,104544.6,5.539]
["binance-futures","BTCUSDT",1748735984331,7.156,104544.7,104544.6,5.54]
["binance-futures","BTCUSDT",1748735984382,7.646,104544.7,104544.6,5.54]
["binance-futures","BTCUSDT",1748735984908,7.532,104544.7,104544.6,5.54]
["binance-futures","BTCUSDT",1748735984959,7.531,104544.7,104544.6,5.539]
["binance-futures","BTCUSDT",1748735985011,7.528,104544.7,104544.6,5.534]
["binance-futures","BTCUSDT",1748735985063,7.526,104544.7,104544.6,5.532]
["binance-futures","BTCUSDT",1748735985115,7.522,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735985218,7.52,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735985372,7.52,104544.7,104544.6,5.534]
["binance-futures","BTCUSDT",1748735985478,7.519,104544.7,104544.6,5.531]
["binance-futures","BTCUSDT",1748735985530,7.519,104544.7,104544.6,4.106]
["binance-futures","BTCUSDT",1748735985583,7.519,104544.7,104544.6,4.107]
["binance-futures","BTCUSDT",1748735985632,7.404,104544.7,104544.6,5.532]
["binance-futures","BTCUSDT",1748735985682,7.355,104544.7,104544.6,5.532]
["binance-futures","BTCUSDT",1748735985781,7.312,104544.7,104544.6,5.532]
["binance-futures","BTCUSDT",1748735985842,7.312,104544.7,104544.6,5.342]
["binance-futures","BTCUSDT",1748735985890,7.312,104544.7,104544.6,5.477]
["binance-futures","BTCUSDT",1748735985945,7.426,104544.7,104544.6,5.477]
["binance-futures","BTCUSDT",1748735986001,7.416,104544.7,104544.6,5.477]
["binance-futures","BTCUSDT",1748735986421,7.416,104544.7,104544.6,5.474]
["binance-futures","BTCUSDT",1748735986473,7.418,104544.7,104544.6,5.474]
["binance-futures","BTCUSDT",1748735986522,7.424,104544.7,104544.6,5.473]
["binance-futures","BTCUSDT",1748735986576,7.424,104544.7,104544.6,5.368]
["binance-futures","BTCUSDT",1748735986627,7.424,104544.7,104544.6,5.372]
["binance-futures","BTCUSDT",1748735986990,7.422,104544.7,104544.6,5.38]
["binance-futures","BTCUSDT",1748735987201,7.425,104544.7,104544.6,5.354]
["binance-futures","BTCUSDT",1748735987369,7.425,104544.7,104544.6,5.356]
["binance-futures","BTCUSDT",1748735987521,7.311,104544.7,104544.6,5.356]
["binance-futures","BTCUSDT",1748735987574,7.311,104544.7,104544.6,5.376]
["binance-futures","BTCUSDT",1748735987837,7.311,104544.7,104544.6,5.344]
["binance-futures","BTCUSDT",1748735988147,7.311,104544.7,104544.6,5.349]
["binance-futures","BTCUSDT",1748735988200,7.31,104544.7,104544.6,5.349]
["binance-futures","BTCUSDT",1748735988461,7.31,104544.7,104544.6,5.346]
["binance-futures","BTCUSDT",1748735988516,7.31,104544.7,104544.6,5.316]
["binance-futures","BTCUSDT",1748735988568,7.31,104544.7,104544.6,5.347]
["binance-futures","BTCUSDT",1748735988621,7.31,104544.7,104544.6,5.349]
["binance-futures","BTCUSDT",1748735988723,7.281,104544.7,104544.6,5.349]
["binance-futures","BTCUSDT",1748735988821,7.279,104544.7,104544.6,5.349]
["binance-futures","BTCUSDT",1748735988981,7.279,104544.7,104544.6,5.364]
["binance-futures","BTCUSDT",1748735989139,7.278,104544.7,104544.6,5.364]
["binance-futures","BTCUSDT",1748735989181,7.278,104544.7,104544.6,5.365]
["binance-futures","BTCUSDT",1748735989402,7.278,104544.7,104544.6,5.368]
["binance-futures","BTCUSDT",1748735989456,7.277,104544.7,104544.6,5.368]
["binance-futures","BTCUSDT",1748735989506,6.078,104544.7,104544.6,5.508]
["binance-futures","BTCUSDT",1748735989558,5.783,104544.7,104544.6,5.669]
["binance-futures","BTCUSDT",1748735989610,5.44,104544.7,104544.6,5.669]
["binance-futures","BTCUSDT",1748735989661,5.729,104544.7,104544.6,5.529]
["binance-futures","BTCUSDT",1748735989717,5.749,104544.7,104544.6,5.527]
["binance-futures","BTCUSDT",1748735989768,5.747,104544.7,104544.6,5.525]
["binance-futures","BTCUSDT",1748735989871,5.861,104544.7,104544.6,5.525]
["binance-futures","BTCUSDT",1748735989974,5.852,104544.7,104544.6,5.516]
["binance-futures","BTCUSDT",1748735990021,5.87,104544.7,104544.6,5.497]
["binance-futures","BTCUSDT",1748735990078,6.248,104544.7,104544.6,5.497]
["binance-futures","BTCUSDT",1748735990391,6.248,104544.7,104544.6,5.475]
["binance-futures","BTCUSDT",1748735990442,6.248,104544.7,104544.6,5.624]
["binance-futures","BTCUSDT",1748735990910,6.248,104544.7,104544.6,5.548]
["binance-futures","BTCUSDT",1748735990961,6.248,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991128,6.247,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991230,6.249,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991286,6.244,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991441,6.13,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991495,6.131,104544.7,104544.6,5.528]
["binance-futures","BTCUSDT",1748735991599,6.131,104544.7,104544.6,5.548]
["binance-futures","BTCUSDT",1748735991651,6.132,104544.7,104544.6,5.551]
["binance-futures","BTCUSDT",1748735991701,6.134,104544.7,104544.6,5.503]
["binance-futures","BTCUSDT",1748735991804,6.132,104544.7,104544.6,5.503]
["binance-futures","BTCUSDT",1748735991861,6.129,104544.7,104544.6,5.503]
["binance-futures","BTCUSDT",1748735991965,6.127,104544.7,104544.6,5.505]
["binance-futures","BTCUSDT",1748735992067,6.127,104544.7,104544.6,5.458]
["binance-futures","BTCUSDT",1748735992118,6.127,104544.7,104544.6,5.449]
["binance-futures","BTCUSDT",1748735992167,6.127,104544.7,104544.6,5.45]
["binance-futures","BTCUSDT",1748735992326,6.127,104544.7,104544.6,5.442]
["binance-futures","BTCUSDT",1748735992378,6.122,104544.7,104544.6,5.444]
["binance-futures","BTCUSDT",1748735992427,6.124,104544.7,104544.6,5.444]
["binance-futures","BTCUSDT",1748735992481,6.124,104544.7,104544.6,5.424]
["binance-futures","BTCUSDT",1748735992530,6.139,104544.7,104544.6,5.424]
["binance-futures","BTCUSDT",1748735992741,6.253,104544.7,104544.6,5.424]
["binance-futures","BTCUSDT",1748735992882,6.254,104544.7,104544.6,5.424]
["binance-futures","BTCUSDT",1748735992998,6.253,104544.7,104544.6,5.424]
["binance-futures","BTCUSDT",1748735993102,6.253,104544.7,104544.6,5.426]
["binance-futures","BTCUSDT",1748735993146,6.298,104544.7,104544.6,5.421]
["binance-futures","BTCUSDT",1748735993201,6.298,104544.7,104544.6,5.431]
["binance-futures","BTCUSDT",1748735993363,6.252,104544.7,104544.6,5.451]
["binance-futures","BTCUSDT",1748735993417,6.252,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735993521,6.217,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735993572,6.215,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735993627,6.214,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735993731,6.214,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735993836,6.216,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735993887,6.209,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735994143,6.208,104544.7,104544.6,5.467]
["binance-futures","BTCUSDT",1748735994306,6.208,104544.7,104544.6,5.466]
["binance-futures","BTCUSDT",1748735994359,6.209,104544.7,104544.6,5.466]
["binance-futures","BTCUSDT",1748735994410,5.994,104544.7,104544.6,5.466]
["binance-futures","BTCUSDT",1748735994463,5.994,104544.7,104544.6,5.464]
["binance-futures","BTCUSDT",1748735994518,5.993,104544.7,104544.6,5.464]
["binance-futures","BTCUSDT",1748735994671,5.993,104544.7,104544.6,5.462]
["binance-futures","BTCUSDT",1748735994727,5.973,104544.7,104544.6,5.464]
["binance-futures","BTCUSDT",1748735994778,5.975,104544.7,104544.6,5.464]
["binance-futures","BTCUSDT",1748735994983,5.976,104544.7,104544.6,5.464]
["binance-futures","BTCUSDT",1748735995190,5.882,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735995344,5.883,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735995401,5.879,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735995450,5.993,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735995557,5.976,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735995818,6.137,104544.7,104544.6,5.454]
["binance-futures","BTCUSDT",1748735995872,5.98,104544.7,104544.6,5.454]
["binance-futures","BTCUSDT",1748735995924,6.07,104544.7,104544.6,5.454]
["binance-futures","BTCUSDT",1748735996125,6.069,104544.7,104544.6,5.454]
["binance-futures","BTCUSDT",1748735996181,6.069,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735996238,5.719,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735996392,5.738,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735996501,5.738,104544.7,104544.6,5.455]
["binance-futures","BTCUSDT",1748735996811,5.739,104544.7,104544.6,5.455]
["binance-futures","BTCUSDT",1748735996921,5.739,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735996975,5.739,104544.7,104544.6,5.455]
["binance-futures","BTCUSDT",1748735997022,5.739,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735997078,5.603,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735997181,5.717,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735997237,5.717,104544.7,104544.6,5.455]
["binance-futures","BTCUSDT",1748735997338,5.717,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735997441,5.719,104544.7,104544.6,5.453]
["binance-futures","BTCUSDT",1748735997482,5.719,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735997649,5.737,104544.7,104544.6,5.452]
["binance-futures","BTCUSDT",1748735997701,5.719,104544.7,104544.6,5.432]
["binance-futures","BTCUSDT",1748735997809,5.719,104544.7,104544.6,5.449]
["binance-futures","BTCUSDT",1748735997911,5.737,104544.7,104544.6,5.449]
["binance-futures","BTCUSDT",1748735997960,5.719,104544.7,104544.6,5.449]
["binance-futures","BTCUSDT",1748735998067,5.719,104544.7,104544.6,5.469]
["binance-futures","BTCUSDT",1748735998121,5.718,104544.7,104544.6,5.469]
["binance-futures","BTCUSDT",1748735998169,5.718,104544.7,104544.6,5.467]
["binance-futures","BTCUSDT",1748735998437,5.706,104544.7,104544.6,5.467]
["binance-futures","BTCUSDT",1748735998487,5.706,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735998541,5.713,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735998581,5.716,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735998850,5.717,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735998901,5.715,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735999008,5.717,104544.7,104544.6,5.468]
["binance-futures","BTCUSDT",1748735999061,7.141,104544.7,104544.6,5.431]
["binance-futures","BTCUSDT",1748735999167,7.141,104544.7,104544.6,5.43]
["binance-futures","BTCUSDT",1748735999220,7.432,104544.7,104544.6,5.43]
["binance-futures","BTCUSDT",1748735999272,8.743,104544.7,104544.6,5.423]
["binance-futures","BTCUSDT",1748735999375,9.002,104544.7,104544.6,5.512]
["binance-futures","BTCUSDT",1748735999424,9.002,104544.7,104544.6,5.513]
["binance-futures","BTCUSDT",1748735999480,9.512,104544.7,104544.6,5.513]
["binance-futures","BTCUSDT",1748735999530,9.727,104544.7,104544.6,3.911]
["binance-futures","BTCUSDT",1748735999582,9.727,104544.7,104544.6,3.299]
["binance-futures","BTCUSDT",1748735999636,9.726,104544.7,104544.6,3.028]
["binance-futures","BTCUSDT",1748735999738,9.723,104544.7,104544.6,3.028]