{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748563200009,15.567,105540.0,105539.9,4.705]
["binance-futures","BTCUSDT",1748563200060,15.804,105540.0,105539.9,5.267]
["binance-futures","BTCUSDT",1748563203094,15.804,105540.0,105539.9,5.269]
["binance-futures","BTCUSDT",1748563205027,15.613,105540.0,105539.9,2.405]
["binance-futures","BTCUSDT",1748563205078,15.652,105540.0,105539.9,2.269]
["binance-futures","BTCUSDT",1748563205130,15.652,105540.0,105539.9,2.277]
["binance-futures","BTCUSDT",1748563205233,0.018,105539.9,105526.4,0.027]
["binance-futures","BTCUSDT",1748563205284,15.668,105540.0,105539.9,0.088]
["binance-futures","BTCUSDT",1748563205335,0.1,105539.4,105536.9,0.002]
["binance-futures","BTCUSDT",1748563205386,0.089,105535.7,105530.5,0.001]
["binance-futures","BTCUSDT",1748563205437,1.158,105533.0,105530.5,0.001]
["binance-futures","BTCUSDT",1748563205489,0.002,105530.5,105527.2,0.213]
["binance-futures","BTCUSDT",1748563205539,7.909,105527.9,105527.2,0.502]
["binance-futures","BTCUSDT",1748563205591,48.108,105527.9,105527.6,0.942]
["binance-futures","BTCUSDT",1748563205642,45.831,105527.9,105527.6,1.029]
["binance-futures","BTCUSDT",1748563205692,2.283,105527.7,105527.6,1.574]
["binance-futures","BTCUSDT",1748563205746,54.306,105527.9,105527.8,0.526]
["binance-futures","BTCUSDT",1748563205796,37.855,105527.9,105527.8,1.062]
["binance-futures","BTCUSDT",1748563205847,0.794,105528.0,105527.8,9.817]
["binance-futures","BTCUSDT",1748563205898,1.915,105527.9,105527.8,16.112]
["binance-futures","BTCUSDT",1748563205949,0.002,105542.1,105541.6,0.043]
["binance-futures","BTCUSDT",1748563206000,0.002,105554.8,105551.4,3.789]
["binance-futures","BTCUSDT",1748563206050,0.674,105554.6,105554.2,27.583]
["binance-futures","BTCUSDT",1748563206102,0.714,105571.6,105565.4,2.26]
["binance-futures","BTCUSDT",1748563206153,0.08,105567.7,105567.1,78.715]
["binance-futures","BTCUSDT",1748563206204,0.857,105567.7,105567.6,2.107]
["binance-futures","BTCUSDT",1748563206255,0.097,105577.7,105574.8,4.268]
["binance-futures","BTCUSDT",1748563206306,0.002,105575.8,105575.5,38.476]
["binance-futures","BTCUSDT",1748563206357,2.204,105575.8,105575.7,0.144]
["binance-futures","BTCUSDT",1748563206408,3.676,105575.8,105575.7,3.025]
["binance-futures","BTCUSDT",1748563206460,6.341,105575.8,105575.7,5.666]
["binance-futures","BTCUSDT",1748563206511,6.762,105575.8,105575.7,1.489]
["binance-futures","BTCUSDT",1748563206560,9.391,105575.8,105575.7,0.1]
["binance-futures","BTCUSDT",1748563206613,10.993,105575.8,105575.7,0.52]
["binance-futures","BTCUSDT",1748563206664,6.491,105566.4,105565.4,0.003]
["binance-futures","BTCUSDT",1748563206715,9.086,105565.5,105565.4,4.498]
["binance-futures","BTCUSDT",1748563206766,9.764,105565.5,105565.4,3.818]
["binance-futures","BTCUSDT",1748563206817,9.766,105565.5,105565.4,2.567]
["binance-futures","BTCUSDT",1748563206868,9.767,105565.5,105565.4,2.675]
["binance-futures","BTCUSDT",1748563206920,8.916,105565.5,105565.4,2.575]
["binance-futures","BTCUSDT",1748563206970,9.203,105565.5,105565.4,3.575]
["binance-futures","BTCUSDT",1748563207022,9.189,105565.5,105565.4,3.564]
["binance-futures","BTCUSDT",1748563207074,9.182,105565.5,105565.4,3.547]
["binance-futures","BTCUSDT",1748563207124,9.206,105565.5,105565.4,2.493]
["binance-futures","BTCUSDT",1748563207175,9.207,105565.5,105565.4,2.914]
["binance-futures","BTCUSDT",1748563207225,8.041,105565.5,105565.4,3.425]
["binance-futures","BTCUSDT",1748563207329,8.037,105565.5,105565.4,3.428]
["binance-futures","BTCUSDT",1748563207381,8.037,105565.5,105565.4,1.596]
["binance-futures","BTCUSDT",1748563207430,11.564,105565.5,105565.4,0.063]
["binance-futures","BTCUSDT",1748563207482,10.132,105565.5,105565.4,0.828]
["binance-futures","BTCUSDT",1748563207534,10.138,105565.5,105565.4,0.924]
["binance-futures","BTCUSDT",1748563207634,12.719,105565.5,105565.4,0.026]
["binance-futures","BTCUSDT",1748563207740,13.79,105560.1,105560.0,4.81]
["binance-futures","BTCUSDT",1748563207793,13.54,105560.1,105560.0,4.865]
["binance-futures","BTCUSDT",1748563207844,13.589,105560.1,105560.0,4.867]
["binance-futures","BTCUSDT",1748563207896,13.579,105560.1,105560.0,4.869]
["binance-futures","BTCUSDT",1748563207949,13.579,105560.1,105560.0,4.864]
["binance-futures","BTCUSDT",1748563208001,13.592,105560.1,105560.0,4.855]
["binance-futures","BTCUSDT",1748563208051,14.5,105560.1,105560.0,2.607]
["binance-futures","BTCUSDT",1748563208103,10.882,105560.1,105560.0,5.067]
["binance-futures","BTCUSDT",1748563208154,11.1,105560.1,105560.0,5.261]
["binance-futures","BTCUSDT",1748563208207,11.1,105560.1,105560.0,5.258]
["binance-futures","BTCUSDT",1748563208260,11.082,105560.1,105560.0,4.894]
["binance-futures","BTCUSDT",1748563208311,11.082,105560.1,105560.0,5.144]
["binance-futures","BTCUSDT",1748563208363,11.091,105560.1,105560.0,4.892]
["binance-futures","BTCUSDT",1748563208412,11.091,105560.1,105560.0,4.887]
["binance-futures","BTCUSDT",1748563208466,11.743,105560.1,105560.0,2.718]
["binance-futures","BTCUSDT",1748563208517,11.746,105560.1,105560.0,2.718]
["binance-futures","BTCUSDT",1748563208567,12.847,105560.1,105560.0,0.272]
["binance-futures","BTCUSDT",1748563208619,12.308,105560.1,105560.0,1.281]
["binance-futures","BTCUSDT",1748563208671,12.762,105560.1,105560.0,0.128]
["binance-futures","BTCUSDT",1748563208722,12.328,105560.1,105560.0,2.141]
["binance-futures","BTCUSDT",1748563208773,12.302,105560.1,105560.0,1.135]
["binance-futures","BTCUSDT",1748563208821,12.214,105560.1,105560.0,1.13]
["binance-futures","BTCUSDT",1748563208876,12.274,105560.1,105560.0,1.853]
["binance-futures","BTCUSDT",1748563208922,12.194,105560.1,105560.0,1.757]
["binance-futures","BTCUSDT",1748563208978,12.272,105560.1,105560.0,1.756]
["binance-futures","BTCUSDT",1748563209029,12.269,105560.1,105560.0,2.006]
["binance-futures","BTCUSDT",1748563209075,12.232,105560.1,105560.0,1.131]
["binance-futures","BTCUSDT",1748563209186,12.273,105560.1,105560.0,1.352]
["binance-futures","BTCUSDT",1748563209236,12.273,105560.1,105560.0,1.36]
["binance-futures","BTCUSDT",1748563209288,12.221,105560.1,105560.0,1.037]
["binance-futures","BTCUSDT",1748563209442,8.54,105551.3,105551.2,5.386]
["binance-futures","BTCUSDT",1748563209494,7.819,105551.3,105551.2,4.985]
["binance-futures","BTCUSDT",1748563209547,7.052,105551.3,105551.2,4.989]
["binance-futures","BTCUSDT",1748563209599,1.926,105551.3,105551.2,6.922]
["binance-futures","BTCUSDT",1748563209649,3.271,105551.3,105551.2,6.444]
["binance-futures","BTCUSDT",1748563209701,3.513,105551.3,105551.2,5.094]
["binance-futures","BTCUSDT",1748563209751,3.52,105551.3,105551.2,4.874]
["binance-futures","BTCUSDT",1748563209802,5.899,105551.3,105551.2,2.429]
["binance-futures","BTCUSDT",1748563209851,5.536,105551.3,105551.2,3.728]
["binance-futures","BTCUSDT",1748563209904,5.383,105551.3,105551.2,2.47]
["binance-futures","BTCUSDT",1748563209956,5.383,105551.3,105551.2,2.536]
["binance-futures","BTCUSDT",1748563210007,5.383,105551.3,105551.2,2.525]
["binance-futures","BTCUSDT",1748563210059,5.379,105551.3,105551.2,3.531]
["binance-futures","BTCUSDT",1748563210109,5.192,105551.3,105551.2,3.769]
["binance-futures","BTCUSDT",1748563210163,4.904,105551.3,105551.2,3.91]
["binance-futures","BTCUSDT",1748563210215,5.154,105551.3,105551.2,3.816]
["binance-futures","BTCUSDT",1748563210267,5.154,105551.3,105551.2,3.627]
["binance-futures","BTCUSDT",1748563210321,5.143,105551.3,105551.2,1.612]
["binance-futures","BTCUSDT",1748563210371,5.693,105551.3,105551.2,2.555]
["binance-futures","BTCUSDT",1748563210423,7.597,105551.3,105551.2,1.709]
["binance-futures","BTCUSDT",1748563210476,5.701,105551.3,105551.2,3.75]
["binance-futures","BTCUSDT",1748563210527,6.178,105551.3,105551.2,3.734]
["binance-futures","BTCUSDT",1748563210579,5.976,105551.3,105551.2,2.759]
["binance-futures","BTCUSDT",1748563210629,6.038,105551.3,105551.2,3.759]
["binance-futures","BTCUSDT",1748563210682,6.039,105551.3,105551.2,3.759]
["binance-futures","BTCUSDT",1748563210733,6.039,105551.3,105551.2,3.673]
["binance-futures","BTCUSDT",1748563210784,6.035,105551.3,105551.2,3.784]
["binance-futures","BTCUSDT",1748563210837,6.033,105551.3,105551.2,3.803]
["binance-futures","BTCUSDT",1748563210888,6.006,105551.3,105551.2,3.753]
["binance-futures","BTCUSDT",1748563210940,5.457,105551.3,105551.2,4.485]
["binance-futures","BTCUSDT",1748563210990,4.778,105551.3,105551.2,4.56]
["binance-futures","BTCUSDT",1748563211042,0.983,105551.3,105551.2,5.909]
["binance-futures","BTCUSDT",1748563211092,0.558,105551.3,105551.2,8.046]
["binance-futures","BTCUSDT",1748563211144,0.564,105551.3,105551.2,8.078]
["binance-futures","BTCUSDT",1748563211195,0.536,105551.3,105551.2,8.769]
["binance-futures","BTCUSDT",1748563211247,0.532,105551.3,105551.2,8.771]
["binance-futures","BTCUSDT",1748563211300,0.497,105551.3,105551.2,9.673]
["binance-futures","BTCUSDT",1748563211351,0.497,105551.3,105551.2,9.679]
["binance-futures","BTCUSDT",1748563211404,0.716,105551.3,105551.2,9.676]
["binance-futures","BTCUSDT",1748563211452,2.066,105551.3,105551.2,8.364]
["binance-futures","BTCUSDT",1748563211506,3.082,105555.2,105555.1,15.883]
["binance-futures","BTCUSDT",1748563211556,4.197,105555.2,105555.1,13.725]
["binance-futures","BTCUSDT",1748563211609,3.32,105555.2,105555.1,13.489]
["binance-futures","BTCUSDT",1748563211662,3.811,105555.2,105555.1,13.394]
["binance-futures","BTCUSDT",1748563211715,4.443,105555.2,105555.1,12.449]
["binance-futures","BTCUSDT",1748563211766,4.438,105555.2,105555.1,11.49]
["binance-futures","BTCUSDT",1748563211819,4.658,105555.2,105555.1,11.493]
["binance-futures","BTCUSDT",1748563211871,4.653,105555.2,105555.1,7.95]
["binance-futures","BTCUSDT",1748563211924,4.654,105555.2,105555.1,6.723]
["binance-futures","BTCUSDT",1748563211976,4.461,105555.2,105555.1,4.673]
["binance-futures","BTCUSDT",1748563212028,4.488,105555.2,105555.1,4.673]
["binance-futures","BTCUSDT",1748563212083,4.584,105555.2,105555.1,4.681]
["binance-futures","BTCUSDT",1748563212135,6.935,105555.2,105555.1,0.263]
["binance-futures","BTCUSDT",1748563212185,7.129,105555.2,105555.1,0.452]
["binance-futures","BTCUSDT",1748563212237,7.503,105555.2,105555.1,0.439]
["binance-futures","BTCUSDT",1748563212289,8.871,105555.2,105555.1,0.439]
["binance-futures","BTCUSDT",1748563212339,8.85,105555.2,105555.1,0.44]
["binance-futures","BTCUSDT",1748563212389,10.688,105555.2,105555.1,0.442]
["binance-futures","BTCUSDT",1748563212442,10.69,105555.2,105555.1,0.438]
["binance-futures","BTCUSDT",1748563212494,9.405,105555.2,105555.1,0.465]
["binance-futures","BTCUSDT",1748563212543,9.4,105555.2,105555.1,0.465]
["binance-futures","BTCUSDT",1748563212599,9.665,105555.2,105555.1,0.465]
["binance-futures","BTCUSDT",1748563212701,26.852,105551.3,105551.2,0.547]
["binance-futures","BTCUSDT",1748563212753,26.862,105551.3,105551.2,0.245]
["binance-futures","BTCUSDT",1748563212804,29.308,105551.3,105551.2,0.039]
["binance-futures","BTCUSDT",1748563212855,28.399,105551.3,105551.2,0.041]
["binance-futures","BTCUSDT",1748563212906,11.865,105550.1,105549.9,0.001]
["binance-futures","BTCUSDT",1748563212958,21.996,105550.1,105550.0,0.078]
["binance-futures","BTCUSDT",1748563213008,21.462,105550.1,105550.0,0.429]
["binance-futures","BTCUSDT",1748563213059,21.462,105550.1,105550.0,0.118]
["binance-futures","BTCUSDT",1748563213110,21.153,105550.1,105550.0,0.533]
["binance-futures","BTCUSDT",1748563213164,20.635,105550.1,105550.0,0.626]
["binance-futures","BTCUSDT",1748563213267,2.018,105526.8,105524.1,0.271]
["binance-futures","BTCUSDT",1748563213319,20.907,105524.1,105524.0,2.397]
["binance-futures","BTCUSDT",1748563213369,11.157,105524.1,105524.0,3.355]
["binance-futures","BTCUSDT",1748563213420,9.142,105524.1,105524.0,3.51]
["binance-futures","BTCUSDT",1748563213472,9.122,105524.1,105524.0,3.2]
["binance-futures","BTCUSDT",1748563213522,9.202,105524.1,105524.0,3.218]
["binance-futures","BTCUSDT",1748563213573,9.214,105524.1,105524.0,3.128]
["binance-futures","BTCUSDT",1748563213625,9.205,105524.1,105524.0,3.128]
["binance-futures","BTCUSDT",1748563213675,9.213,105524.1,105524.0,3.142]
["binance-futures","BTCUSDT",1748563213726,11.422,105524.1,105524.0,0.147]
["binance-futures","BTCUSDT",1748563213828,16.675,105520.1,105520.0,3.92]
["binance-futures","BTCUSDT",1748563213879,16.676,105520.1,105520.0,3.918]
["binance-futures","BTCUSDT",1748563213931,16.677,105520.1,105520.0,3.922]
["binance-futures","BTCUSDT",1748563213983,16.711,105520.1,105520.0,3.734]
["binance-futures","BTCUSDT",1748563214035,16.719,105520.1,105520.0,3.739]
["binance-futures","BTCUSDT",1748563214087,16.716,105520.1,105520.0,3.926]
["binance-futures","BTCUSDT",1748563214137,16.8,105520.1,105520.0,4.383]
["binance-futures","BTCUSDT",1748563214189,10.237,105520.1,105520.0,6.172]
["binance-futures","BTCUSDT",1748563214239,6.464,105520.1,105520.0,6.422]
["binance-futures","BTCUSDT",1748563214290,6.647,105520.1,105520.0,5.088]
["binance-futures","BTCUSDT",1748563214344,7.125,105520.1,105520.0,5.054]
["binance-futures","BTCUSDT",1748563214393,6.279,105520.1,105520.0,4.807]
["binance-futures","BTCUSDT",1748563214447,6.279,105520.1,105520.0,4.523]
["binance-futures","BTCUSDT",1748563214501,7.226,105520.1,105520.0,4.775]
["binance-futures","BTCUSDT",1748563214552,7.226,105520.1,105520.0,4.47]
["binance-futures","BTCUSDT",1748563214602,7.823,105520.1,105520.0,4.453]
["binance-futures","BTCUSDT",1748563214653,7.815,105520.1,105520.0,4.451]
["binance-futures","BTCUSDT",1748563214708,8.071,105520.1,105520.0,3.938]
["binance-futures","BTCUSDT",1748563214760,8.071,105520.1,105520.0,3.659]
["binance-futures","BTCUSDT",1748563214809,8.079,105520.1,105520.0,3.658]
["binance-futures","BTCUSDT",1748563214862,8.088,105520.1,105520.0,3.662]
["binance-futures","BTCUSDT",1748563214916,8.088,105520.1,105520.0,3.583]
["binance-futures","BTCUSDT",1748563214967,8.5,105520.1,105520.0,4.397]
["binance-futures","BTCUSDT",1748563215020,8.707,105520.1,105520.0,4.368]
["binance-futures","BTCUSDT",1748563215069,8.707,105520.1,105520.0,3.562]
["binance-futures","BTCUSDT",1748563215122,8.707,105520.1,105520.0,3.56]
["binance-futures","BTCUSDT",1748563215171,8.707,105520.1,105520.0,3.526]
["binance-futures","BTCUSDT",1748563215227,8.707,105520.1,105520.0,3.616]
["binance-futures","BTCUSDT",1748563215275,8.709,105520.1,105520.0,3.65]
["binance-futures","BTCUSDT",1748563215325,8.244,105520.1,105520.0,3.595]
["binance-futures","BTCUSDT",1748563215381,8.244,105520.1,105520.0,3.551]
["binance-futures","BTCUSDT",1748563215432,8.24,105520.1,105520.0,3.359]
["binance-futures","BTCUSDT",1748563215483,8.248,105520.1,105520.0,3.279]
["binance-futures","BTCUSDT",1748563215533,8.238,105520.1,105520.0,3.28]
["binance-futures","BTCUSDT",1748563215585,7.933,105520.1,105520.0,4.405]
["binance-futures","BTCUSDT",1748563215635,4.571,105520.1,105520.0,5.975]
["binance-futures","BTCUSDT",1748563215686,0.001,105528.0,105527.7,41.608]
["binance-futures","BTCUSDT",1748563215737,0.05,105530.5,105530.4,2.206]
["binance-futures","BTCUSDT",1748563215788,0.001,105531.6,105531.4,2.003]
["binance-futures","BTCUSDT",1748563215839,0.001,105542.7,105540.6,77.788]
["binance-futures","BTCUSDT",1748563215890,1.368,105542.4,105542.0,37.689]
["binance-futures","BTCUSDT",1748563215941,1.547,105542.4,105542.3,2.164]
["binance-futures","BTCUSDT",1748563215992,1.677,105542.4,105542.3,14.11]
["binance-futures","BTCUSDT",1748563216044,3.672,105542.4,105542.3,9.495]
["binance-futures","BTCUSDT",1748563216095,3.92,105542.4,105542.3,9.36]
["binance-futures","BTCUSDT",1748563216146,5.27,105542.4,105542.3,7.836]
["binance-futures","BTCUSDT",1748563216197,4.796,105542.4,105542.3,7.543]
["binance-futures","BTCUSDT",1748563216249,4.818,105542.4,105542.3,7.543]
["binance-futures","BTCUSDT",1748563216302,4.927,105542.4,105542.3,7.497]
["binance-futures","BTCUSDT",1748563216351,3.468,105542.4,105542.3,8.868]
["binance-futures","BTCUSDT",1748563216403,3.334,105542.4,105542.3,8.833]
["binance-futures","BTCUSDT",1748563216454,2.039,105542.4,105542.3,8.892]
["binance-futures","BTCUSDT",1748563216506,2.473,105542.4,105542.3,8.902]
["binance-futures","BTCUSDT",1748563216556,1.338,105542.4,105542.3,8.919]
["binance-futures","BTCUSDT",1748563216658,1.337,105542.4,105542.3,8.92]
["binance-futures","BTCUSDT",1748563216708,1.492,105542.4,105542.3,9.17]
["binance-futures","BTCUSDT",1748563216762,2.282,105542.4,105542.3,9.17]
["binance-futures","BTCUSDT",1748563216814,1.399,105542.4,105542.3,9.176]
["binance-futures","BTCUSDT",1748563216866,1.867,105542.4,105542.3,9.273]
["binance-futures","BTCUSDT",1748563216913,2.514,105542.4,105542.3,9.273]
["binance-futures","BTCUSDT",1748563217018,2.516,105542.4,105542.3,9.273]
["binance-futures","BTCUSDT",1748563217065,3.866,105542.4,105542.3,9.281]
["binance-futures","BTCUSDT",1748563217121,4.259,105542.4,105542.3,7.918]
["binance-futures","BTCUSDT",1748563217174,4.401,105542.4,105542.3,6.953]
["binance-futures","BTCUSDT",1748563217226,5.818,105542.4,105542.3,5.396]
["binance-futures","BTCUSDT",1748563217277,7.561,105542.4,105542.3,0.686]
["binance-futures","BTCUSDT",1748563217328,8.358,105542.4,105542.3,0.462]
["binance-futures","BTCUSDT",1748563217379,9.675,105542.4,105542.3,0.464]
["binance-futures","BTCUSDT",1748563217432,9.676,105542.4,105542.3,0.464]
["binance-futures","BTCUSDT",1748563217484,9.78,105542.4,105542.3,0.515]
["binance-futures","BTCUSDT",1748563217533,9.866,105542.4,105542.3,0.513]
["binance-futures","BTCUSDT",1748563217587,8.496,105542.4,105542.3,0.606]
["binance-futures","BTCUSDT",1748563217637,8.461,105542.4,105542.3,0.606]
["binance-futures","BTCUSDT",1748563217687,8.107,105542.4,105542.3,0.856]
["binance-futures","BTCUSDT",1748563217739,7.068,105542.4,105542.3,2.267]
["binance-futures","BTCUSDT",1748563217789,5.422,105542.4,105542.3,4.201]
["binance-futures","BTCUSDT",1748563217842,5.082,105542.4,105542.3,2.695]
["binance-futures","BTCUSDT",1748563217894,7.24,105542.4,105542.3,0.74]
["binance-futures","BTCUSDT",1748563217946,7.256,105542.4,105542.3,0.45]
["binance-futures","BTCUSDT",1748563218051,6.451,105542.4,105542.3,2.692]
["binance-futures","BTCUSDT",1748563218103,6.456,105542.4,105542.3,2.754]
["binance-futures","BTCUSDT",1748563218155,6.456,105542.4,105542.3,2.757]
["binance-futures","BTCUSDT",1748563218208,6.452,105542.4,105542.3,2.763]
["binance-futures","BTCUSDT",1748563218258,6.6,105542.4,105542.3,2.562]
["binance-futures","BTCUSDT",1748563218310,2.414,105542.4,105542.3,6.245]
["binance-futures","BTCUSDT",1748563218363,1.736,105542.4,105542.3,6.25]
["binance-futures","BTCUSDT",1748563218415,3.982,105542.4,105542.3,3.667]
["binance-futures","BTCUSDT",1748563218466,4.029,105542.4,105542.3,3.8]
["binance-futures","BTCUSDT",1748563218520,4.4,105542.4,105542.3,3.804]
["binance-futures","BTCUSDT",1748563218624,4.329,105542.4,105542.3,3.804]
["binance-futures","BTCUSDT",1748563218679,1.755,105542.4,105542.3,5.311]
["binance-futures","BTCUSDT",1748563218730,2.216,105542.4,105542.3,5.235]
["binance-futures","BTCUSDT",1748563218783,2.353,105542.4,105542.3,5.381]
["binance-futures","BTCUSDT",1748563218834,2.116,105542.4,105542.3,5.335]
["binance-futures","BTCUSDT",1748563218885,1.875,105542.4,105542.3,5.379]
["binance-futures","BTCUSDT",1748563218937,1.503,105542.4,105542.3,5.379]
["binance-futures","BTCUSDT",1748563218989,1.875,105542.4,105542.3,5.315]
["binance-futures","BTCUSDT",1748563219039,2.058,105542.4,105542.3,5.337]
["binance-futures","BTCUSDT",1748563219091,2.249,105542.4,105542.3,5.263]
["binance-futures","BTCUSDT",1748563219142,2.249,105542.4,105542.3,5.271]
["binance-futures","BTCUSDT",1748563219193,3.871,105542.4,105542.3,3.759]
["binance-futures","BTCUSDT",1748563219244,5.144,105542.4,105542.3,5.129]
["binance-futures","BTCUSDT",1748563219295,3.806,105542.4,105542.3,2.49]
["binance-futures","BTCUSDT",1748563219346,3.85,105542.4,105542.3,2.434]
["binance-futures","BTCUSDT",1748563219398,3.85,105542.4,105542.3,2.64]
["binance-futures","BTCUSDT",1748563219449,3.85,105542.4,105542.3,2.427]
["binance-futures","BTCUSDT",1748563219501,3.85,105542.4,105542.3,3.784]
["binance-futures","BTCUSDT",1748563219552,3.85,105542.4,105542.3,3.854]
["binance-futures","BTCUSDT",1748563219657,2.274,105542.4,105542.3,4.141]
["binance-futures","BTCUSDT",1748563219707,2.128,105542.4,105542.3,4.937]
["binance-futures","BTCUSDT",1748563219762,2.134,105542.4,105542.3,4.941]
["binance-futures","BTCUSDT",1748563219815,2.134,105542.4,105542.3,4.977]
["binance-futures","BTCUSDT",1748563219868,2.134,105542.4,105542.3,4.983]
["binance-futures","BTCUSDT",1748563220024,1.811,105542.4,105542.3,4.983]
["binance-futures","BTCUSDT",1748563220076,1.666,105542.4,105542.3,6.334]
["binance-futures","BTCUSDT",1748563220178,1.462,105542.4,105542.3,6.34]
["binance-futures","BTCUSDT",1748563220225,2.084,105542.4,105542.3,6.34]
["binance-futures","BTCUSDT",1748563220281,2.084,105542.4,105542.3,6.362]
["binance-futures","BTCUSDT",1748563220334,1.58,105542.4,105542.3,6.838]
["binance-futures","BTCUSDT",1748563220381,1.58,105542.4,105542.3,6.839]
["binance-futures","BTCUSDT",1748563220438,1.58,105542.4,105542.3,6.838]
["binance-futures","BTCUSDT",1748563220486,1.467,105542.4,105542.3,6.839]
["binance-futures","BTCUSDT",1748563220541,1.404,105542.4,105542.3,6.839]
["binance-futures","BTCUSDT",1748563220588,1.517,105542.4,105542.3,6.839]
["binance-futures","BTCUSDT",1748563220698,2.581,105542.4,105542.3,7.013]
["binance-futures","BTCUSDT",1748563220750,2.455,105542.4,105542.3,6.957]
["binance-futures","BTCUSDT",1748563220798,2.393,105542.4,105542.3,6.819]
["binance-futures","BTCUSDT",1748563220848,2.561,105542.4,105542.3,6.902]
["binance-futures","BTCUSDT",1748563220905,2.561,105542.4,105542.3,6.939]
["binance-futures","BTCUSDT",1748563220954,2.569,105542.4,105542.3,6.9]
["binance-futures","BTCUSDT",1748563221008,2.569,105542.4,105542.3,6.974]
["binance-futures","BTCUSDT",1748563221062,2.569,105542.4,105542.3,6.846]
["binance-futures","BTCUSDT",1748563221113,5.832,105542.4,105542.3,3.569]
["binance-futures","BTCUSDT",1748563221163,5.838,105542.4,105542.3,3.096]
["binance-futures","BTCUSDT",1748563221215,5.838,105542.4,105542.3,1.359]
["binance-futures","BTCUSDT",1748563221268,7.464,105542.4,105542.3,0.766]
["binance-futures","BTCUSDT",1748563221319,7.5,105542.4,105542.3,0.666]
["binance-futures","BTCUSDT",1748563221370,8.346,105542.4,105542.3,0.669]
["binance-futures","BTCUSDT",1748563221422,8.193,105542.4,105542.3,0.647]
["binance-futures","BTCUSDT",1748563221473,9.435,105542.4,105542.3,0.686]
["binance-futures","BTCUSDT",1748563221526,8.577,105542.4,105542.3,2.312]
["binance-futures","BTCUSDT",1748563221576,8.615,105542.4,105542.3,0.651]
["binance-futures","BTCUSDT",1748563221629,8.613,105542.4,105542.3,0.754]
["binance-futures","BTCUSDT",1748563221678,8.615,105542.4,105542.3,0.687]
["binance-futures","BTCUSDT",1748563221731,7.875,105542.4,105542.3,1.747]
["binance-futures","BTCUSDT",1748563221781,8.818,105542.4,105542.3,0.736]
["binance-futures","BTCUSDT",1748563221834,8.873,105542.4,105542.3,0.738]
["binance-futures","BTCUSDT",1748563221882,8.86,105542.4,105542.3,0.742]
["binance-futures","BTCUSDT",1748563221937,8.865,105542.4,105542.3,0.742]
["binance-futures","BTCUSDT",1748563221988,8.863,105542.4,105542.3,0.742]
["binance-futures","BTCUSDT",1748563222094,8.869,105542.4,105542.3,0.738]
["binance-futures","BTCUSDT",1748563222143,8.869,105542.4,105542.3,0.736]
["binance-futures","BTCUSDT",1748563222197,8.46,105542.4,105542.3,2.02]
["binance-futures","BTCUSDT",1748563222246,8.378,105542.4,105542.3,0.723]
["binance-futures","BTCUSDT",1748563222300,8.674,105542.4,105542.3,0.728]
["binance-futures","BTCUSDT",1748563222351,8.665,105542.4,105542.3,1.221]
["binance-futures","BTCUSDT",1748563222403,8.672,105542.4,105542.3,1.225]
["binance-futures","BTCUSDT",1748563222457,8.677,105542.4,105542.3,1.022]
["binance-futures","BTCUSDT",1748563222508,8.679,105542.4,105542.3,1.038]
["binance-futures","BTCUSDT",1748563222562,8.659,105542.4,105542.3,1.037]
["binance-futures","BTCUSDT",1748563222666,9.509,105542.4,105542.3,0.912]
["binance-futures","BTCUSDT",1748563222718,9.501,105542.4,105542.3,0.912]
["binance-futures","BTCUSDT",1748563222770,9.506,105542.4,105542.3,0.912]
["binance-futures","BTCUSDT",1748563222823,9.506,105542.4,105542.3,0.863]
["binance-futures","BTCUSDT",1748563222877,10.233,105542.4,105542.3,0.187]
["binance-futures","BTCUSDT",1748563222928,10.242,105542.4,105542.3,0.181]
["binance-futures","BTCUSDT",1748563222979,10.267,105542.4,105542.3,0.206]
["binance-futures","BTCUSDT",1748563223029,10.271,105542.4,105542.3,0.207]
["binance-futures","BTCUSDT",1748563223081,10.982,105542.4,105542.3,0.214]
["binance-futures","BTCUSDT",1748563223132,8.436,105542.4,105542.3,2.248]
["binance-futures","BTCUSDT",1748563223182,8.305,105542.4,105542.3,1.532]
["binance-futures","BTCUSDT",1748563223235,8.303,105542.4,105542.3,1.112]
["binance-futures","BTCUSDT",1748563223286,8.368,105542.4,105542.3,1.116]
["binance-futures","BTCUSDT",1748563223337,8.363,105542.4,105542.3,0.475]
["binance-futures","BTCUSDT",1748563223388,9.02,105542.4,105542.3,0.241]
["binance-futures","BTCUSDT",1748563223439,8.31,105542.4,105542.3,0.532]
["binance-futures","BTCUSDT",1748563223488,8.313,105542.4,105542.3,0.472]
["binance-futures","BTCUSDT",1748563223544,8.466,105542.4,105542.3,2.836]
["binance-futures","BTCUSDT",1748563223595,7.038,105542.4,105542.3,2.89]
["binance-futures","BTCUSDT",1748563223646,2.826,105542.4,105542.3,6.09]
["binance-futures","BTCUSDT",1748563223698,1.44,105542.4,105542.3,6.887]
["binance-futures","BTCUSDT",1748563223749,1.518,105542.4,105542.3,6.889]
["binance-futures","BTCUSDT",1748563223799,1.301,105542.4,105542.3,7.288]
["binance-futures","BTCUSDT",1748563223851,1.641,105542.4,105542.3,8.133]
["binance-futures","BTCUSDT",1748563223902,1.88,105542.4,105542.3,7.373]
["binance-futures","BTCUSDT",1748563223953,2.67,105542.4,105542.3,7.507]
["binance-futures","BTCUSDT",1748563224005,2.384,105542.4,105542.3,7.083]
["binance-futures","BTCUSDT",1748563224056,1.685,105542.4,105542.3,6.96]
["binance-futures","BTCUSDT",1748563224105,1.683,105542.4,105542.3,6.958]
["binance-futures","BTCUSDT",1748563224160,1.66,105542.4,105542.3,6.994]
["binance-futures","BTCUSDT",1748563224210,1.627,105542.4,105542.3,6.992]
["binance-futures","BTCUSDT",1748563224262,1.728,105542.4,105542.3,7.071]
["binance-futures","BTCUSDT",1748563224313,1.637,105542.4,105542.3,7.073]
["binance-futures","BTCUSDT",1748563224366,1.733,105542.4,105542.3,7.026]
["binance-futures","BTCUSDT",1748563224417,1.725,105542.4,105542.3,7.026]
["binance-futures","BTCUSDT",1748563224520,1.733,105542.4,105542.3,7.082]
["binance-futures","BTCUSDT",1748563224571,1.732,105542.4,105542.3,6.995]
["binance-futures","BTCUSDT",1748563224622,1.732,105542.4,105542.3,6.979]
["binance-futures","BTCUSDT",1748563224673,1.612,105542.4,105542.3,7.02]
["binance-futures","BTCUSDT",1748563224724,0.227,105542.4,105542.3,8.388]
["binance-futures","BTCUSDT",1748563224775,2.053,105547.9,105547.8,17.789]
["binance-futures","BTCUSDT",1748563224827,4.715,105547.9,105547.8,11.706]
["binance-futures","BTCUSDT",1748563224878,0.709,105547.9,105547.8,11.742]
["binance-futures","BTCUSDT",1748563224928,0.371,105547.9,105547.8,12.477]
["binance-futures","BTCUSDT",1748563224978,1.454,105547.9,105547.8,11.77]
["binance-futures","BTCUSDT",1748563225030,0.464,105547.9,105547.8,11.757]
["binance-futures","BTCUSDT",1748563225082,0.462,105547.9,105547.8,11.759]
["binance-futures","BTCUSDT",1748563225132,0.462,105547.9,105547.8,11.762]
["binance-futures","BTCUSDT",1748563225182,1.326,105547.9,105547.8,11.588]
["binance-futures","BTCUSDT",1748563225234,1.762,105547.9,105547.8,11.636]
["binance-futures","BTCUSDT",1748563225286,3.551,105547.9,105547.8,11.39]
["binance-futures","BTCUSDT",1748563225337,2.261,105547.9,105547.8,11.396]
["binance-futures","BTCUSDT",1748563225387,2.125,105547.9,105547.8,11.386]
["binance-futures","BTCUSDT",1748563225439,2.111,105547.9,105547.8,11.386]
["binance-futures","BTCUSDT",1748563225492,1.238,105547.9,105547.8,11.381]
["binance-futures","BTCUSDT",1748563225541,1.875,105547.9,105547.8,11.425]
["binance-futures","BTCUSDT",1748563225649,2.045,105547.9,105547.8,11.421]
["binance-futures","BTCUSDT",1748563225701,2.045,105547.9,105547.8,11.442]
["binance-futures","BTCUSDT",1748563225752,2.045,105547.9,105547.8,11.434]
["binance-futures","BTCUSDT",1748563225804,5.865,105547.9,105547.8,8.023]
["binance-futures","BTCUSDT",1748563225857,6.993,105547.9,105547.8,5.389]
["binance-futures","BTCUSDT",1748563225908,7.107,105547.9,105547.8,2.842]
["binance-futures","BTCUSDT",1748563225959,11.353,105547.9,105547.8,0.213]
["binance-futures","BTCUSDT",1748563226010,11.906,105547.9,105547.8,0.295]
["binance-futures","BTCUSDT",1748563226061,16.256,105546.1,105545.9,0.001]
["binance-futures","BTCUSDT",1748563226112,2.724,105545.6,105538.1,0.002]
["binance-futures","BTCUSDT",1748563226163,17.959,105542.4,105542.3,1.379]
["binance-futures","BTCUSDT",1748563226214,17.958,105542.4,105542.3,0.708]
["binance-futures","BTCUSDT",1748563226267,17.789,105542.4,105542.3,2.785]
["binance-futures","BTCUSDT",1748563226317,17.819,105542.4,105542.3,2.72]
["binance-futures","BTCUSDT",1748563226368,17.639,105542.4,105542.3,2.736]
["binance-futures","BTCUSDT",1748563226418,17.686,105542.4,105542.3,2.887]
["binance-futures","BTCUSDT",1748563226472,16.216,105542.4,105542.3,2.889]
["binance-futures","BTCUSDT",1748563226522,16.213,105542.4,105542.3,2.942]
["binance-futures","BTCUSDT",1748563226573,16.213,105542.4,105542.3,2.502]
["binance-futures","BTCUSDT",1748563226625,16.213,105542.4,105542.3,1.667]
["binance-futures","BTCUSDT",1748563226678,16.286,105542.4,105542.3,1.668]
["binance-futures","BTCUSDT",1748563226731,16.286,105542.4,105542.3,1.66]
["binance-futures","BTCUSDT",1748563226785,17.02,105542.4,105542.3,0.267]
["binance-futures","BTCUSDT",1748563226837,18.605,105542.4,105542.3,0.267]
["binance-futures","BTCUSDT",1748563226887,18.607,105542.4,105542.3,0.265]
["binance-futures","BTCUSDT",1748563226939,17.891,105542.4,105542.3,1.241]
["binance-futures","BTCUSDT",1748563226990,17.893,105542.4,105542.3,2.057]
["binance-futures","BTCUSDT",1748563227041,17.893,105542.4,105542.3,2.183]
["binance-futures","BTCUSDT",1748563227092,17.904,105542.4,105542.3,0.708]
["binance-futures","BTCUSDT",1748563227143,20.641,105542.3,105542.2,0.02]
["binance-futures","BTCUSDT",1748563227194,17.189,105540.3,105540.2,0.017]
["binance-futures","BTCUSDT",1748563227246,17.858,105540.3,105540.2,0.016]
["binance-futures","BTCUSDT",1748563227296,17.669,105540.3,105540.2,0.018]
["binance-futures","BTCUSDT",1748563227347,15.712,105540.3,105540.2,0.76]
["binance-futures","BTCUSDT",1748563227399,15.21,105540.3,105540.2,0.32]
["binance-futures","BTCUSDT",1748563227449,13.911,105540.3,105540.2,2.668]
["binance-futures","BTCUSDT",1748563227501,13.91,105540.3,105540.2,2.657]
["binance-futures","BTCUSDT",1748563227551,13.83,105540.3,105540.2,3.019]
["binance-futures","BTCUSDT",1748563227604,13.83,105540.3,105540.2,2.356]
["binance-futures","BTCUSDT",1748563227651,13.831,105540.3,105540.2,2.386]
["binance-futures","BTCUSDT",1748563227709,13.835,105540.3,105540.2,2.328]
["binance-futures","BTCUSDT",1748563227760,13.841,105540.3,105540.2,1.123]
["binance-futures","BTCUSDT",1748563227811,15.261,105540.3,105540.2,0.206]
["binance-futures","BTCUSDT",1748563227862,15.217,105540.3,105540.2,0.208]
["binance-futures","BTCUSDT",1748563227913,14.509,105540.3,105540.2,0.206]
["binance-futures","BTCUSDT",1748563227963,15.217,105540.3,105540.2,0.261]
["binance-futures","BTCUSDT",1748563228016,13.804,105540.3,105540.2,0.587]
["binance-futures","BTCUSDT",1748563228065,13.616,105540.3,105540.2,2.813]
["binance-futures","BTCUSDT",1748563228115,13.604,105540.3,105540.2,2.683]
["binance-futures","BTCUSDT",1748563228161,13.611,105540.3,105540.2,2.87]
["binance-futures","BTCUSDT",1748563228221,13.612,105540.3,105540.2,2.87]
["binance-futures","BTCUSDT",1748563228268,13.618,105540.3,105540.2,2.573]
["binance-futures","BTCUSDT",1748563228321,13.618,105540.3,105540.2,2.77]
["binance-futures","BTCUSDT",1748563228376,13.618,105540.3,105540.2,3.021]
["binance-futures","BTCUSDT",1748563228429,11.933,105540.3,105540.2,3.022]
["binance-futures","BTCUSDT",1748563228479,10.116,105540.3,105540.2,4.484]
["binance-futures","BTCUSDT",1748563228531,5.68,105540.3,105540.2,4.543]
["binance-futures","BTCUSDT",1748563228583,1.14,105540.3,105540.2,7.374]
["binance-futures","BTCUSDT",1748563228631,1.074,105540.3,105540.2,8.102]
["binance-futures","BTCUSDT",1748563228686,1.198,105540.3,105540.2,8.134]
["binance-futures","BTCUSDT",1748563228737,1.614,105540.3,105540.2,8.134]
["binance-futures","BTCUSDT",1748563228784,1.196,105540.3,105540.2,8.135]
["binance-futures","BTCUSDT",1748563228841,1.245,105540.3,105540.2,8.153]
["binance-futures","BTCUSDT",1748563228892,1.141,105540.3,105540.2,8.151]
["binance-futures","BTCUSDT",1748563228943,2.018,105540.3,105540.2,8.147]
["binance-futures","BTCUSDT",1748563228992,1.24,105540.3,105540.2,8.143]
["binance-futures","BTCUSDT",1748563229046,1.239,105540.3,105540.2,8.143]
["binance-futures","BTCUSDT",1748563229093,2.27,105540.3,105540.2,7.631]
["binance-futures","BTCUSDT",1748563229149,1.898,105540.3,105540.2,7.63]
["binance-futures","BTCUSDT",1748563229199,1.659,105540.3,105540.2,7.63]
["binance-futures","BTCUSDT",1748563229250,1.603,105540.3,105540.2,7.603]
["binance-futures","BTCUSDT",1748563229301,1.601,105540.3,105540.2,7.606]
["binance-futures","BTCUSDT",1748563229345,2.265,105540.3,105540.2,7.606]
["binance-futures","BTCUSDT",1748563229402,1.415,105540.3,105540.2,7.605]
["binance-futures","BTCUSDT",1748563229456,1.415,105540.3,105540.2,7.664]
["binance-futures","BTCUSDT",1748563229501,1.408,105540.3,105540.2,7.721]
["binance-futures","BTCUSDT",1748563229559,1.408,105540.3,105540.2,7.889]
["binance-futures","BTCUSDT",1748563229662,1.15,105540.3,105540.2,7.888]
["binance-futures","BTCUSDT",1748563229713,1.197,105540.3,105540.2,7.871]
["binance-futures","BTCUSDT",1748563229766,1.198,105540.3,105540.2,7.871]
["binance-futures","BTCUSDT",1748563229874,1.198,105540.3,105540.2,7.873]
["binance-futures","BTCUSDT",1748563229921,1.198,105540.3,105540.2,7.878]
["binance-futures","BTCUSDT",1748563229979,1.315,105540.3,105540.2,7.87]
["binance-futures","BTCUSDT",1748563230031,0.249,105540.3,105540.2,9.355]
["binance-futures","BTCUSDT",1748563230082,0.334,105540.3,105540.2,9.358]
["binance-futures","BTCUSDT",1748563230133,0.172,105540.3,105540.2,8.705]
["binance-futures","BTCUSDT",1748563230183,2.138,105540.3,105540.2,8.654]
["binance-futures","BTCUSDT",1748563230236,2.14,105540.3,105540.2,8.685]
["binance-futures","BTCUSDT",1748563230287,2.002,105540.3,105540.2,8.684]
["binance-futures","BTCUSDT",1748563230340,0.657,105540.3,105540.2,8.684]
["binance-futures","BTCUSDT",1748563230391,1.027,105540.3,105540.2,8.724]
["binance-futures","BTCUSDT",1748563230443,0.467,105540.3,105540.2,8.675]
["binance-futures","BTCUSDT",1748563230494,0.659,105540.3,105540.2,8.674]
["binance-futures","BTCUSDT",1748563230546,0.664,105540.3,105540.2,8.673]
["binance-futures","BTCUSDT",1748563230600,0.664,105540.3,105540.2,8.661]
["binance-futures","BTCUSDT",1748563230649,0.473,105540.3,105540.2,8.659]
["binance-futures","BTCUSDT",1748563230702,0.473,105540.3,105540.2,8.653]
["binance-futures","BTCUSDT",1748563230754,0.473,105540.3,105540.2,8.651]
["binance-futures","BTCUSDT",1748563230805,0.326,105540.3,105540.2,8.703]
["binance-futures","BTCUSDT",1748563230855,0.132,105540.3,105540.2,9.56]
["binance-futures","BTCUSDT",1748563230906,0.133,105540.3,105540.2,10.056]
["binance-futures","BTCUSDT",1748563230957,0.195,105540.3,105540.2,10.097]
["binance-futures","BTCUSDT",1748563231009,1.062,105540.3,105540.2,8.824]
["binance-futures","BTCUSDT",1748563231059,1.232,105540.3,105540.2,8.7]
["binance-futures","BTCUSDT",1748563231112,1.234,105540.3,105540.2,8.688]
["binance-futures","BTCUSDT",1748563231162,0.633,105540.3,105540.2,8.7]
["binance-futures","BTCUSDT",1748563231214,0.383,105540.3,105540.2,10.235]
["binance-futures","BTCUSDT",1748563231265,0.381,105540.3,105540.2,10.171]
["binance-futures","BTCUSDT",1748563231317,1.914,105540.3,105540.2,9.461]
["binance-futures","BTCUSDT",1748563231368,1.236,105540.3,105540.2,8.768]
["binance-futures","BTCUSDT",1748563231418,1.238,105540.3,105540.2,8.785]
["binance-futures","BTCUSDT",1748563231471,0.448,105540.3,105540.2,8.784]
["binance-futures","BTCUSDT",1748563231522,0.384,105540.3,105540.2,9.578]
["binance-futures","BTCUSDT",1748563231574,0.386,105540.3,105540.2,10.226]
["binance-futures","BTCUSDT",1748563231625,0.384,105540.3,105540.2,9.498]
["binance-futures","BTCUSDT",1748563231675,1.302,105540.3,105540.2,8.734]
["binance-futures","BTCUSDT",1748563231726,1.303,105540.3,105540.2,8.731]
["binance-futures","BTCUSDT",1748563231779,1.303,105540.3,105540.2,8.732]
["binance-futures","BTCUSDT",1748563231830,1.512,105540.3,105540.2,8.732]
["binance-futures","BTCUSDT",1748563231928,1.512,105540.3,105540.2,8.736]
["binance-futures","BTCUSDT",1748563231986,4.057,105540.3,105540.2,5.719]
["binance-futures","BTCUSDT",1748563232037,5.415,105540.3,105540.2,1.752]
["binance-futures","BTCUSDT",1748563232088,5.417,105540.3,105540.2,1.789]
["binance-futures","BTCUSDT",1748563232187,5.418,105540.3,105540.2,0.712]
["binance-futures","BTCUSDT",1748563232240,7.341,105540.3,105540.2,0.595]
["binance-futures","BTCUSDT",1748563232292,9.555,105540.3,105540.2,0.524]
["binance-futures","BTCUSDT",1748563232344,9.7,105540.3,105540.2,0.531]
["binance-futures","BTCUSDT",1748563232392,10.313,105540.3,105540.2,0.549]
["binance-futures","BTCUSDT",1748563232444,10.341,105540.3,105540.2,0.542]
["binance-futures","BTCUSDT",1748563232500,10.08,105540.3,105540.2,1.45]
["binance-futures","BTCUSDT",1748563232551,8.9,105540.3,105540.2,1.657]
["binance-futures","BTCUSDT",1748563232604,10.074,105540.3,105540.2,0.769]
["binance-futures","BTCUSDT",1748563232655,10.046,105540.3,105540.2,1.214]
["binance-futures","BTCUSDT",1748563232761,10.056,105540.3,105540.2,0.378]
["binance-futures","BTCUSDT",1748563232812,10.05,105540.3,105540.2,0.757]
["binance-futures","BTCUSDT",1748563232861,10.029,105540.3,105540.2,0.75]
["binance-futures","BTCUSDT",1748563232916,10.029,105540.3,105540.2,0.812]
["binance-futures","BTCUSDT",1748563232968,7.245,105540.3,105540.2,2.269]
["binance-futures","BTCUSDT",1748563233019,7.262,105540.3,105540.2,2.268]
["binance-futures","BTCUSDT",1748563233072,7.323,105540.3,105540.2,2.5]
["binance-futures","BTCUSDT",1748563233122,7.329,105540.3,105540.2,2.077]
["binance-futures","BTCUSDT",1748563233224,7.254,105540.3,105540.2,2.907]
["binance-futures","BTCUSDT",1748563233278,7.14,105540.3,105540.2,1.856]
["binance-futures","BTCUSDT",1748563233328,7.139,105540.3,105540.2,2.315]
["binance-futures","BTCUSDT",1748563233378,7.139,105540.3,105540.2,2.311]
["binance-futures","BTCUSDT",1748563233432,7.139,105540.3,105540.2,2.193]
["binance-futures","BTCUSDT",1748563233482,7.139,105540.3,105540.2,2.195]
["binance-futures","BTCUSDT",1748563233533,7.139,105540.3,105540.2,1.887]
["binance-futures","BTCUSDT",1748563233583,7.139,105540.3,105540.2,1.884]
["binance-futures","BTCUSDT",1748563233638,7.139,105540.3,105540.2,1.073]
["binance-futures","BTCUSDT",1748563233689,7.139,105540.3,105540.2,0.789]
["binance-futures","BTCUSDT",1748563233741,7.14,105540.3,105540.2,0.789]
["binance-futures","BTCUSDT",1748563233795,7.14,105540.3,105540.2,0.872]
["binance-futures","BTCUSDT",1748563233847,6.881,105540.3,105540.2,0.87]
["binance-futures","BTCUSDT",1748563233900,6.882,105540.3,105540.2,0.858]
["binance-futures","BTCUSDT",1748563233945,6.988,105540.3,105540.2,0.85]
["binance-futures","BTCUSDT",1748563234002,6.987,105540.3,105540.2,0.85]
["binance-futures","BTCUSDT",1748563234054,6.995,105540.3,105540.2,0.854]
["binance-futures","BTCUSDT",1748563234105,6.995,105540.3,105540.2,0.618]
["binance-futures","BTCUSDT",1748563234156,8.232,105540.3,105540.2,0.857]
["binance-futures","BTCUSDT",1748563234209,8.977,105540.3,105540.2,0.119]
["binance-futures","BTCUSDT",1748563234259,9.458,105540.3,105540.2,0.107]
["binance-futures","BTCUSDT",1748563234309,9.47,105540.3,105540.2,0.332]
["binance-futures","BTCUSDT",1748563234361,10.067,105540.3,105540.2,0.097]
["binance-futures","BTCUSDT",1748563234413,8.167,105540.3,105540.2,1.012]
["binance-futures","BTCUSDT",1748563234464,8.323,105540.3,105540.2,1.009]
["binance-futures","BTCUSDT",1748563234515,9.72,105540.3,105540.2,0.276]
["binance-futures","BTCUSDT",1748563234565,9.57,105540.3,105540.2,0.258]
["binance-futures","BTCUSDT",1748563234617,10.003,105540.3,105540.2,0.017]
["binance-futures","BTCUSDT",1748563234668,9.891,105540.3,105540.2,0.014]
["binance-futures","BTCUSDT",1748563234719,7.004,105540.3,105540.2,2.66]
["binance-futures","BTCUSDT",1748563234769,6.941,105540.3,105540.2,2.66]
["binance-futures","BTCUSDT",1748563234821,6.91,105540.3,105540.2,2.659]
["binance-futures","BTCUSDT",1748563234873,6.928,105540.3,105540.2,2.667]
["binance-futures","BTCUSDT",1748563234922,6.936,105540.3,105540.2,2.667]
["binance-futures","BTCUSDT",1748563234975,6.936,105540.3,105540.2,2.664]
["binance-futures","BTCUSDT",1748563235026,6.944,105540.3,105540.2,2.668]
["binance-futures","BTCUSDT",1748563235078,6.894,105540.3,105540.2,2.661]
["binance-futures","BTCUSDT",1748563235128,6.894,105540.3,105540.2,2.657]
["binance-futures","BTCUSDT",1748563235181,6.886,105540.3,105540.2,2.674]
["binance-futures","BTCUSDT",1748563235241,6.882,105540.3,105540.2,2.674]
["binance-futures","BTCUSDT",1748563235293,6.754,105540.3,105540.2,2.68]
["binance-futures","BTCUSDT",1748563235343,6.729,105540.3,105540.2,2.689]
["binance-futures","BTCUSDT",1748563235395,6.744,105540.3,105540.2,2.691]
["binance-futures","BTCUSDT",1748563235448,7.27,105540.3,105540.2,2.131]
["binance-futures","BTCUSDT",1748563235499,4.814,105540.3,105540.2,2.567]
["binance-futures","BTCUSDT",1748563235549,4.958,105540.3,105540.2,2.517]
["binance-futures","BTCUSDT",1748563235601,4.923,105540.3,105540.2,2.267]
["binance-futures","BTCUSDT",1748563235655,4.773,105540.3,105540.2,1.895]
["binance-futures","BTCUSDT",1748563235706,4.834,105540.3,105540.2,1.895]
["binance-futures","BTCUSDT",1748563235761,6.419,105540.3,105540.2,0.069]
["binance-futures","BTCUSDT",1748563235812,6.501,105540.3,105540.2,0.067]
["binance-futures","BTCUSDT",1748563235864,6.656,105540.3,105540.2,0.067]
["binance-futures","BTCUSDT",1748563235914,6.445,105540.3,105540.2,0.067]
["binance-futures","BTCUSDT",1748563235966,7.341,105540.3,105540.2,0.071]
["binance-futures","BTCUSDT",1748563236017,6.788,105540.3,105540.2,0.059]
["binance-futures","BTCUSDT",1748563236068,6.549,105540.3,105540.2,0.059]
["binance-futures","BTCUSDT",1748563236118,6.549,105540.3,105540.2,0.061]
["binance-futures","BTCUSDT",1748563236169,5.859,105540.3,105540.2,0.061]
["binance-futures","BTCUSDT",1748563236221,5.098,105540.3,105540.2,0.591]
["binance-futures","BTCUSDT",1748563236272,5.297,105540.3,105540.2,2.355]
["binance-futures","BTCUSDT",1748563236323,5.141,105540.3,105540.2,2.348]
["binance-futures","BTCUSDT",1748563236373,4.891,105540.3,105540.2,2.313]
["binance-futures","BTCUSDT",1748563236426,4.895,105540.3,105540.2,2.362]
["binance-futures","BTCUSDT",1748563236478,3.465,105540.3,105540.2,3.696]
["binance-futures","BTCUSDT",1748563236531,1.338,105540.3,105540.2,5.145]
["binance-futures","BTCUSDT",1748563236582,1.252,105540.3,105540.2,5.941]
["binance-futures","BTCUSDT",1748563236633,1.273,105540.3,105540.2,5.942]
["binance-futures","BTCUSDT",1748563236685,1.022,105540.3,105540.2,5.941]
["binance-futures","BTCUSDT",1748563236785,1.027,105540.3,105540.2,5.919]
["binance-futures","BTCUSDT",1748563236887,1.089,105540.3,105540.2,5.902]
["binance-futures","BTCUSDT",1748563236989,1.089,105540.3,105540.2,5.901]
["binance-futures","BTCUSDT",1748563237048,0.976,105540.3,105540.2,6.738]
["binance-futures","BTCUSDT",1748563237150,0.976,105540.3,105540.2,6.771]
["binance-futures","BTCUSDT",1748563237203,0.965,105540.3,105540.2,6.771]
["binance-futures","BTCUSDT",1748563237253,0.966,105540.3,105540.2,6.771]
["binance-futures","BTCUSDT",1748563237307,1.19,105540.3,105540.2,6.775]
["binance-futures","BTCUSDT",1748563237359,1.19,105540.3,105540.2,6.588]
["binance-futures","BTCUSDT",1748563237408,1.131,105540.3,105540.2,6.588]
["binance-futures","BTCUSDT",1748563237515,1.144,105540.3,105540.2,6.602]
["binance-futures","BTCUSDT",1748563237566,1.144,105540.3,105540.2,7.074]
["binance-futures","BTCUSDT",1748563237618,1.144,105540.3,105540.2,6.598]
["binance-futures","BTCUSDT",1748563237668,1.082,105540.3,105540.2,6.598]
["binance-futures","BTCUSDT",1748563237769,1.082,105540.3,105540.2,6.604]
["binance-futures","BTCUSDT",1748563237878,1.082,105540.3,105540.2,6.554]
["binance-futures","BTCUSDT",1748563237928,0.965,105540.3,105540.2,6.552]
["binance-futures","BTCUSDT",1748563237981,0.965,105540.3,105540.2,6.547]
["binance-futures","BTCUSDT",1748563238084,0.965,105540.3,105540.2,6.544]
["binance-futures","BTCUSDT",1748563238191,0.965,105540.3,105540.2,6.471]
["binance-futures","BTCUSDT",1748563238243,0.963,105540.3,105540.2,6.471]
["binance-futures","BTCUSDT",1748563238297,1.073,105540.3,105540.2,6.377]
["binance-futures","BTCUSDT",1748563238347,1.079,105540.3,105540.2,6.368]
["binance-futures","BTCUSDT",1748563238451,1.081,105540.3,105540.2,6.368]
["binance-futures","BTCUSDT",1748563238503,1.083,105540.3,105540.2,6.366]
["binance-futures","BTCUSDT",1748563238552,1.081,105540.3,105540.2,6.366]
["binance-futures","BTCUSDT",1748563238606,1.937,105540.3,105540.2,6.366]
["binance-futures","BTCUSDT",1748563238661,1.939,105540.3,105540.2,6.365]
["binance-futures","BTCUSDT",1748563238713,1.568,105540.3,105540.2,6.357]
["binance-futures","BTCUSDT",1748563238764,1.691,105540.3,105540.2,6.355]
["binance-futures","BTCUSDT",1748563238816,3.331,105540.3,105540.2,3.579]
["binance-futures","BTCUSDT",1748563238866,3.333,105540.3,105540.2,3.579]
["binance-futures","BTCUSDT",1748563238917,3.325,105540.3,105540.2,3.674]
["binance-futures","BTCUSDT",1748563238964,3.325,105540.3,105540.2,3.589]
["binance-futures","BTCUSDT",1748563239021,1.728,105540.3,105540.2,6.381]
["binance-futures","BTCUSDT",1748563239073,1.729,105540.3,105540.2,6.381]
["binance-futures","BTCUSDT",1748563239121,1.731,105540.3,105540.2,5.952]
["binance-futures","BTCUSDT",1748563239226,1.749,105540.3,105540.2,5.952]
["binance-futures","BTCUSDT",1748563239280,1.82,105540.3,105540.2,5.937]
["binance-futures","BTCUSDT",1748563239321,1.821,105540.3,105540.2,5.946]
["binance-futures","BTCUSDT",1748563239382,1.131,105540.3,105540.2,6.42]
["binance-futures","BTCUSDT",1748563239487,0.878,105540.3,105540.2,6.418]
["binance-futures","BTCUSDT",1748563239540,1.513,105540.3,105540.2,6.411]
["binance-futures","BTCUSDT",1748563239590,0.883,105540.3,105540.2,6.385]
["binance-futures","BTCUSDT",1748563239642,0.883,105540.3,105540.2,6.383]
["binance-futures","BTCUSDT",1748563239688,0.898,105540.3,105540.2,6.385]
["binance-futures","BTCUSDT",1748563239746,0.125,105540.3,105540.2,7.807]
["binance-futures","BTCUSDT",1748563239797,0.806,105540.3,105540.2,6.392]
["binance-futures","BTCUSDT",1748563239846,3.02,105540.3,105540.2,6.633]
["binance-futures","BTCUSDT",1748563239902,0.827,105540.3,105540.2,6.425]
["binance-futures","BTCUSDT",1748563239952,0.146,105540.3,105540.2,6.419]
["binance-futures","BTCUSDT",1748563240003,0.827,105540.3,105540.2,6.419]
["binance-futures","BTCUSDT",1748563240054,0.835,105540.3,105540.2,6.424]
["binance-futures","BTCUSDT",1748563240106,0.835,105540.3,105540.2,6.429]
["binance-futures","BTCUSDT",1748563240154,0.835,105540.3,105540.2,6.419]
["binance-futures","BTCUSDT",1748563240207,3.259,105540.3,105540.2,5.96]
["binance-futures","BTCUSDT",1748563240260,4.894,105540.3,105540.2,4.62]
["binance-futures","BTCUSDT",1748563240311,4.949,105540.3,105540.2,1.663]
["binance-futures","BTCUSDT",1748563240362,5.053,105540.3,105540.2,1.621]
["binance-futures","BTCUSDT",1748563240412,6.126,105540.3,105540.2,0.512]
["binance-futures","BTCUSDT",1748563240463,6.142,105540.3,105540.2,0.499]
["binance-futures","BTCUSDT",1748563240512,6.16,105540.3,105540.2,0.527]
["binance-futures","BTCUSDT",1748563240566,6.16,105540.3,105540.2,0.528]
["binance-futures","BTCUSDT",1748563240618,6.22,105540.3,105540.2,0.505]
["binance-futures","BTCUSDT",1748563240669,6.929,105540.3,105540.2,0.269]
["binance-futures","BTCUSDT",1748563240722,7.014,105540.3,105540.2,0.302]
["binance-futures","BTCUSDT",1748563240772,7.556,105540.3,105540.2,0.435]
["binance-futures","BTCUSDT",1748563240825,6.308,105540.3,105540.2,0.436]
["binance-futures","BTCUSDT",1748563240873,7.62,105540.3,105540.2,0.41]
["binance-futures","BTCUSDT",1748563240925,7.62,105540.3,105540.2,0.644]
["binance-futures","BTCUSDT",1748563240979,7.625,105540.3,105540.2,0.88]
["binance-futures","BTCUSDT",1748563241030,5.671,105540.3,105540.2,2.192]
["binance-futures","BTCUSDT",1748563241081,5.66,105540.3,105540.2,2.192]
["binance-futures","BTCUSDT",1748563241132,5.657,105540.3,105540.2,0.873]
["binance-futures","BTCUSDT",1748563241186,5.948,105540.3,105540.2,0.654]
["binance-futures","BTCUSDT",1748563241240,5.933,105540.3,105540.2,0.615]
["binance-futures","BTCUSDT",1748563241292,5.964,105540.3,105540.2,0.621]
["binance-futures","BTCUSDT",1748563241398,5.964,105540.3,105540.2,0.615]
["binance-futures","BTCUSDT",1748563241449,5.964,105540.3,105540.2,0.676]
["binance-futures","BTCUSDT",1748563241501,5.964,105540.3,105540.2,0.671]
["binance-futures","BTCUSDT",1748563241552,7.208,105540.3,105540.2,0.638]
["binance-futures","BTCUSDT",1748563241602,7.208,105540.3,105540.2,0.611]
["binance-futures","BTCUSDT",1748563241653,7.269,105540.3,105540.2,0.605]
["binance-futures","BTCUSDT",1748563241706,7.245,105540.3,105540.2,0.605]
["binance-futures","BTCUSDT",1748563241758,7.245,105540.3,105540.2,0.584]
["binance-futures","BTCUSDT",1748563241811,7.273,105540.3,105540.2,0.584]
["binance-futures","BTCUSDT",1748563241862,7.276,105540.3,105540.2,0.567]
["binance-futures","BTCUSDT",1748563241964,6.027,105540.3,105540.2,0.566]
["binance-futures","BTCUSDT",1748563242018,6.028,105540.3,105540.2,0.566]
["binance-futures","BTCUSDT",1748563242068,6.028,105540.3,105540.2,0.604]
["binance-futures","BTCUSDT",1748563242121,6.028,105540.3,105540.2,0.603]
["binance-futures","BTCUSDT",1748563242171,6.028,105540.3,105540.2,0.596]
["binance-futures","BTCUSDT",1748563242276,5.472,105528.3,105528.2,0.001]
["binance-futures","BTCUSDT",1748563242378,11.864,105522.5,105522.4,3.362]
["binance-futures","BTCUSDT",1748563242429,11.865,105522.5,105522.4,3.319]
["binance-futures","BTCUSDT",1748563242482,11.872,105522.5,105522.4,3.226]
["binance-futures","BTCUSDT",1748563242533,11.012,105522.5,105522.4,3.289]
["binance-futures","BTCUSDT",1748563242583,11.122,105522.5,105522.4,3.287]
["binance-futures","BTCUSDT",1748563242638,11.122,105522.5,105522.4,3.226]
["binance-futures","BTCUSDT",1748563242689,11.12,105522.5,105522.4,3.319]
["binance-futures","BTCUSDT",1748563242739,11.126,105522.5,105522.4,3.213]
["binance-futures","BTCUSDT",1748563242791,1.505,105522.5,105522.4,7.46]
["binance-futures","BTCUSDT",1748563242842,0.004,105530.6,105530.5,4.923]
["binance-futures","BTCUSDT",1748563242893,0.002,105538.0,105536.9,2.629]
["binance-futures","BTCUSDT",1748563242944,0.394,105539.2,105539.1,37.166]
["binance-futures","BTCUSDT",1748563242995,0.274,105540.2,105540.1,44.951]
["binance-futures","BTCUSDT",1748563243046,0.279,105540.2,105540.1,20.808]
["binance-futures","BTCUSDT",1748563243098,0.298,105540.2,105540.1,19.033]
["binance-futures","BTCUSDT",1748563243148,0.098,105540.3,105540.2,10.851]
["binance-futures","BTCUSDT",1748563243199,0.023,105540.4,105540.3,4.37]
["binance-futures","BTCUSDT",1748563243250,0.548,105554.6,105554.5,32.034]
["binance-futures","BTCUSDT",1748563243301,2.367,105554.7,105554.6,45.247]
["binance-futures","BTCUSDT",1748563243352,2.221,105554.7,105554.6,19.2]
["binance-futures","BTCUSDT",1748563243404,1.763,105554.7,105554.6,12.894]
["binance-futures","BTCUSDT",1748563243454,2.017,105554.7,105554.6,12.413]
["binance-futures","BTCUSDT",1748563243505,1.073,105555.5,105555.4,27.949]
["binance-futures","BTCUSDT",1748563243556,0.031,105555.5,105555.4,21.097]
["binance-futures","BTCUSDT",1748563243607,0.047,105555.5,105555.4,22.497]
["binance-futures","BTCUSDT",1748563243658,0.047,105555.5,105555.4,22.799]
["binance-futures","BTCUSDT",1748563243709,0.055,105555.5,105555.4,20.303]
["binance-futures","BTCUSDT",1748563243760,0.117,105555.5,105555.4,20.756]
["binance-futures","BTCUSDT",1748563243812,1.938,105559.6,105559.5,15.833]
["binance-futures","BTCUSDT",1748563243863,1.94,105559.6,105559.5,15.976]
["binance-futures","BTCUSDT",1748563243914,1.961,105559.6,105559.5,15.98]
["binance-futures","BTCUSDT",1748563243965,1.964,105559.6,105559.5,15.991]
["binance-futures","BTCUSDT",1748563244016,1.736,105559.6,105559.5,15.892]
["binance-futures","BTCUSDT",1748563244067,1.945,105559.6,105559.5,15.892]
["binance-futures","BTCUSDT",1748563244118,1.952,105559.6,105559.5,15.892]
["binance-futures","BTCUSDT",1748563244172,1.946,105559.6,105559.5,15.866]
["binance-futures","BTCUSDT",1748563244224,1.745,105559.6,105559.5,15.869]
["binance-futures","BTCUSDT",1748563244271,2.42,105559.6,105559.5,15.926]
["binance-futures","BTCUSDT",1748563244321,2.42,105559.6,105559.5,15.925]
["binance-futures","BTCUSDT",1748563244379,0.444,105559.6,105559.5,16.472]
["binance-futures","BTCUSDT",1748563244430,0.002,105562.4,105562.3,37.359]
["binance-futures","BTCUSDT",1748563244481,0.584,105563.6,105563.5,47.373]
["binance-futures","BTCUSDT",1748563244532,0.001,105565.6,105565.4,34.349]
["binance-futures","BTCUSDT",1748563244583,0.112,105565.5,105565.4,21.502]
["binance-futures","BTCUSDT",1748563244635,0.115,105565.5,105565.4,21.374]
["binance-futures","BTCUSDT",1748563244685,0.876,105565.5,105565.4,19.477]
["binance-futures","BTCUSDT",1748563244736,0.198,105565.5,105565.4,18.074]
["binance-futures","BTCUSDT",1748563244783,1.505,105565.5,105565.4,14.084]
["binance-futures","BTCUSDT",1748563244838,2.964,105565.5,105565.4,12.726]
["binance-futures","BTCUSDT",1748563244892,2.191,105565.5,105565.4,12.681]
["binance-futures","BTCUSDT",1748563244943,2.193,105565.5,105565.4,12.679]
["binance-futures","BTCUSDT",1748563244993,2.194,105565.5,105565.4,12.628]
["binance-futures","BTCUSDT",1748563245043,2.216,105565.5,105565.4,12.618]
["binance-futures","BTCUSDT",1748563245098,2.216,105565.5,105565.4,12.619]
["binance-futures","BTCUSDT",1748563245150,1.986,105565.5,105565.4,13.057]
["binance-futures","BTCUSDT",1748563245202,1.986,105565.5,105565.4,13.059]
["binance-futures","BTCUSDT",1748563245252,1.825,105565.5,105565.4,13.073]
["binance-futures","BTCUSDT",1748563245307,0.844,105565.5,105565.4,13.158]
["binance-futures","BTCUSDT",1748563245359,1.407,105565.5,105565.4,13.164]
["binance-futures","BTCUSDT",1748563245410,0.582,105565.5,105565.4,13.166]
["binance-futures","BTCUSDT",1748563245463,1.697,105565.5,105565.4,13.166]
["binance-futures","BTCUSDT",1748563245514,1.888,105565.5,105565.4,13.159]
["binance-futures","BTCUSDT",1748563245562,1.89,105565.5,105565.4,13.159]
["binance-futures","BTCUSDT",1748563245619,1.668,105565.5,105565.4,13.158]
["binance-futures","BTCUSDT",1748563245671,1.667,105565.5,105565.4,13.149]
["binance-futures","BTCUSDT",1748563245723,1.672,105565.5,105565.4,13.147]
["binance-futures","BTCUSDT",1748563245776,0.953,105565.5,105565.4,13.141]
["binance-futures","BTCUSDT",1748563245828,0.731,105565.5,105565.4,13.137]
["binance-futures","BTCUSDT",1748563245878,0.809,105565.5,105565.4,13.139]
["binance-futures","BTCUSDT",1748563245931,0.817,105565.5,105565.4,13.141]
["binance-futures","BTCUSDT",1748563245981,0.817,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246030,1.309,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246138,0.937,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246181,0.875,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246244,1.975,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246294,2.062,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246348,1.057,105565.5,105565.4,13.145]
["binance-futures","BTCUSDT",1748563246401,0.995,105565.5,105565.4,13.177]
["binance-futures","BTCUSDT",1748563246441,1.014,105565.5,105565.4,13.177]
["binance-futures","BTCUSDT",1748563246504,0.953,105565.5,105565.4,13.185]
["binance-futures","BTCUSDT",1748563246557,1.293,105565.5,105565.4,13.185]
["binance-futures","BTCUSDT",1748563246607,2.295,105565.5,105565.4,12.806]
["binance-futures","BTCUSDT",1748563246659,2.301,105565.5,105565.4,12.803]
["binance-futures","BTCUSDT",1748563246712,2.316,105565.5,105565.4,12.801]
["binance-futures","BTCUSDT",1748563246765,2.723,105565.5,105565.4,12.801]
["binance-futures","BTCUSDT",1748563246868,2.733,105565.5,105565.4,12.801]
["binance-futures","BTCUSDT",1748563246919,2.362,105565.5,105565.4,10.495]
["binance-futures","BTCUSDT",1748563246970,2.363,105565.5,105565.4,10.495]
["binance-futures","BTCUSDT",1748563247021,4.423,105565.5,105565.4,9.291]
["binance-futures","BTCUSDT",1748563247073,3.498,105565.5,105565.4,9.281]
["binance-futures","BTCUSDT",1748563247124,2.767,105565.5,105565.4,9.279]
["binance-futures","BTCUSDT",1748563247175,2.758,105565.5,105565.4,9.279]
["binance-futures","BTCUSDT",1748563247227,3.357,105565.5,105565.4,9.279]
["binance-futures","BTCUSDT",1748563247278,3.357,105565.5,105565.4,9.776]
["binance-futures","BTCUSDT",1748563247329,1.124,105565.5,105565.4,9.794]
["binance-futures","BTCUSDT",1748563247378,0.539,105565.5,105565.4,9.955]
["binance-futures","BTCUSDT",1748563247432,1.22,105565.5,105565.4,9.481]
["binance-futures","BTCUSDT",1748563247483,1.222,105565.5,105565.4,9.471]
["binance-futures","BTCUSDT",1748563247536,1.223,105565.5,105565.4,9.606]
["binance-futures","BTCUSDT",1748563247586,0.55,105565.5,105565.4,9.606]
["binance-futures","BTCUSDT",1748563247639,0.482,105565.5,105565.4,9.602]
["binance-futures","BTCUSDT",1748563247689,0.488,105565.5,105565.4,10.106]
["binance-futures","BTCUSDT",1748563247741,1.223,105565.5,105565.4,9.628]
["binance-futures","BTCUSDT",1748563247793,1.434,105565.5,105565.4,9.625]
["binance-futures","BTCUSDT",1748563247845,1.806,105565.5,105565.4,9.625]
["binance-futures","BTCUSDT",1748563247892,1.808,105565.5,105565.4,9.625]
["binance-futures","BTCUSDT",1748563247947,1.996,105565.5,105565.4,9.623]
["binance-futures","BTCUSDT",1748563247998,1.438,105565.5,105565.4,9.623]
["binance-futures","BTCUSDT",1748563248049,1.809,105565.5,105565.4,9.623]
["binance-futures","BTCUSDT",1748563248101,0.799,105565.5,105565.4,10.095]
["binance-futures","BTCUSDT",1748563248158,0.763,105565.5,105565.4,10.099]
["binance-futures","BTCUSDT",1748563248211,0.02,105565.5,105565.4,12.643]
["binance-futures","BTCUSDT",1748563248262,0.796,105565.5,105565.4,10.063]
["binance-futures","BTCUSDT",1748563248313,1.795,105565.5,105565.4,10.047]
["binance-futures","BTCUSDT",1748563248365,1.559,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248416,1.562,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248464,1.378,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248521,0.799,105565.5,105565.4,9.581]
["binance-futures","BTCUSDT",1748563248575,1.19,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248624,1.8,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248678,1.792,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248727,1.794,105565.5,105565.4,9.576]
["binance-futures","BTCUSDT",1748563248835,21.409,105563.8,105563.7,0.262]
["binance-futures","BTCUSDT",1748563248885,18.015,105563.8,105563.7,1.537]
["binance-futures","BTCUSDT",1748563248937,17.796,105563.8,105563.7,2.098]
["binance-futures","BTCUSDT",1748563248987,16.316,105563.8,105563.7,4.27]
["binance-futures","BTCUSDT",1748563249038,14.209,105563.8,105563.7,4.324]
["binance-futures","BTCUSDT",1748563249090,11.919,105563.8,105563.7,4.636]
["binance-futures","BTCUSDT",1748563249141,11.924,105563.8,105563.7,4.614]
["binance-futures","BTCUSDT",1748563249192,11.832,105563.8,105563.7,4.612]
["binance-futures","BTCUSDT",1748563249243,11.848,105563.8,105563.7,4.612]
["binance-futures","BTCUSDT",1748563249294,11.827,105563.8,105563.7,4.481]
["binance-futures","BTCUSDT",1748563249344,11.796,105563.8,105563.7,4.485]
["binance-futures","BTCUSDT",1748563249398,11.797,105563.8,105563.7,4.492]
["binance-futures","BTCUSDT",1748563249443,11.797,105563.8,105563.7,4.491]
["binance-futures","BTCUSDT",1748563249503,13.149,105563.8,105563.7,4.267]
["binance-futures","BTCUSDT",1748563249554,13.16,105563.8,105563.7,4.267]
["binance-futures","BTCUSDT",1748563249602,12.582,105563.8,105563.7,4.267]
["binance-futures","BTCUSDT",1748563249712,12.582,105563.8,105563.7,3.056]
["binance-futures","BTCUSDT",1748563249765,12.582,105563.8,105563.7,3.066]
["binance-futures","BTCUSDT",1748563249817,12.588,105563.8,105563.7,0.426]
["binance-futures","BTCUSDT",1748563249869,12.588,105563.8,105563.7,2.797]
["binance-futures","BTCUSDT",1748563249918,12.581,105563.8,105563.7,2.987]
["binance-futures","BTCUSDT",1748563250076,12.581,105563.8,105563.7,2.973]
["binance-futures","BTCUSDT",1748563250232,12.581,105563.8,105563.7,2.971]
["binance-futures","BTCUSDT",1748563250281,12.581,105563.8,105563.7,4.429]
["binance-futures","BTCUSDT",1748563250335,5.305,105563.8,105563.7,4.837]
["binance-futures","BTCUSDT",1748563250384,5.305,105563.8,105563.7,4.788]
["binance-futures","BTCUSDT",1748563250437,5.296,105563.8,105563.7,4.713]
["binance-futures","BTCUSDT",1748563250488,5.296,105563.8,105563.7,4.747]
["binance-futures","BTCUSDT",1748563250593,5.296,105563.8,105563.7,4.749]
["binance-futures","BTCUSDT",1748563250646,5.296,105563.8,105563.7,6.075]
["binance-futures","BTCUSDT",1748563250698,5.296,105563.8,105563.7,6.071]
["binance-futures","BTCUSDT",1748563250750,5.396,105563.8,105563.7,6.075]
["binance-futures","BTCUSDT",1748563250801,5.39,105563.8,105563.7,6.074]
["binance-futures","BTCUSDT",1748563250855,2.561,105563.8,105563.7,6.074]
["binance-futures","BTCUSDT",1748563250905,2.569,105563.8,105563.7,6.074]
["binance-futures","BTCUSDT",1748563250956,0.998,105563.8,105563.7,6.075]
["binance-futures","BTCUSDT",1748563251005,0.996,105563.8,105563.7,6.799]
["binance-futures","BTCUSDT",1748563251113,0.941,105563.8,105563.7,7.596]
["binance-futures","BTCUSDT",1748563251212,1.707,105563.8,105563.7,7.595]
["binance-futures","BTCUSDT",1748563251268,1.707,105563.8,105563.7,6.802]
["binance-futures","BTCUSDT",1748563251318,1.707,105563.8,105563.7,6.797]
["binance-futures","BTCUSDT",1748563251421,1.707,105563.8,105563.7,7.602]
["binance-futures","BTCUSDT",1748563251478,1.72,105563.8,105563.7,7.613]
["binance-futures","BTCUSDT",1748563251524,0.623,105563.8,105563.7,7.835]
["binance-futures","BTCUSDT",1748563251581,0.623,105563.8,105563.7,7.851]
["binance-futures","BTCUSDT",1748563251633,0.685,105563.8,105563.7,7.854]
["binance-futures","BTCUSDT",1748563251738,0.691,105563.8,105563.7,7.856]
["binance-futures","BTCUSDT",1748563251789,0.691,105563.8,105563.7,7.94]
["binance-futures","BTCUSDT",1748563251841,0.691,105563.8,105563.7,7.927]
["binance-futures","BTCUSDT",1748563251896,0.879,105563.8,105563.7,7.927]
["binance-futures","BTCUSDT",1748563251941,0.873,105563.8,105563.7,7.927]
["binance-futures","BTCUSDT",1748563251999,0.873,105563.8,105563.7,7.79]
["binance-futures","BTCUSDT",1748563252102,0.873,105563.8,105563.7,7.817]
["binance-futures","BTCUSDT",1748563252155,0.873,105563.8,105563.7,7.821]
["binance-futures","BTCUSDT",1748563252259,1.142,105563.8,105563.7,7.821]
["binance-futures","BTCUSDT",1748563252306,1.753,105563.8,105563.7,7.613]
["binance-futures","BTCUSDT",1748563252358,1.114,105563.8,105563.7,7.62]
["binance-futures","BTCUSDT",1748563252411,0.848,105563.8,105563.7,7.613]
["binance-futures","BTCUSDT",1748563252465,0.66,105563.8,105563.7,7.585]
["binance-futures","BTCUSDT",1748563252517,0.874,105563.8,105563.7,7.606]
["binance-futures","BTCUSDT",1748563252567,0.874,105563.8,105563.7,7.598]
["binance-futures","BTCUSDT",1748563252618,0.866,105563.8,105563.7,7.604]
["binance-futures","BTCUSDT",1748563252672,1.143,105563.8,105563.7,7.604]
["binance-futures","BTCUSDT",1748563252723,1.756,105563.8,105563.7,6.794]
["binance-futures","BTCUSDT",1748563252774,1.756,105563.8,105563.7,6.899]
["binance-futures","BTCUSDT",1748563252825,1.162,105563.8,105563.7,7.589]
["binance-futures","BTCUSDT",1748563252881,0.866,105563.8,105563.7,7.586]
["binance-futures","BTCUSDT",1748563252932,0.868,105563.8,105563.7,7.586]
["binance-futures","BTCUSDT",1748563252981,0.951,105563.8,105563.7,7.584]
["binance-futures","BTCUSDT",1748563253039,0.95,105563.8,105563.7,7.582]
["binance-futures","BTCUSDT",1748563253081,0.951,105563.8,105563.7,7.652]
["binance-futures","BTCUSDT",1748563253142,2.335,105563.8,105563.7,6.828]
["binance-futures","BTCUSDT",1748563253194,2.133,105563.8,105563.7,6.826]
["binance-futures","BTCUSDT",1748563253246,2.135,105563.8,105563.7,6.824]
["binance-futures","BTCUSDT",1748563253301,2.135,105563.8,105563.7,6.797]
["binance-futures","BTCUSDT",1748563253351,2.135,105563.8,105563.7,6.793]
["binance-futures","BTCUSDT",1748563253405,1.738,105563.8,105563.7,6.601]
["binance-futures","BTCUSDT",1748563253455,0.958,105563.8,105563.7,7.387]
["binance-futures","BTCUSDT",1748563253507,1.867,105563.8,105563.7,6.589]
["binance-futures","BTCUSDT",1748563253560,1.734,105563.8,105563.7,7.379]
["binance-futures","BTCUSDT",1748563253612,1.061,105563.8,105563.7,7.516]
["binance-futures","BTCUSDT",1748563253665,1.697,105563.8,105563.7,7.516]
["binance-futures","BTCUSDT",1748563253715,0.782,105563.8,105563.7,7.516]
["binance-futures","BTCUSDT",1748563253766,0.785,105563.8,105563.7,7.518]
["binance-futures","BTCUSDT",1748563253819,0.759,105563.8,105563.7,7.52]
["binance-futures","BTCUSDT",1748563253872,0.759,105563.8,105563.7,7.516]
["binance-futures","BTCUSDT",1748563254021,0.819,105563.8,105563.7,7.516]
["binance-futures","BTCUSDT",1748563254133,0.785,105563.8,105563.7,7.604]
["binance-futures","BTCUSDT",1748563254184,0.717,105563.8,105563.7,7.606]
["binance-futures","BTCUSDT",1748563254237,0.655,105563.8,105563.7,7.605]
["binance-futures","BTCUSDT",1748563254338,0.717,105563.8,105563.7,7.605]
["binance-futures","BTCUSDT",1748563254382,0.771,105563.8,105563.7,7.605]
["binance-futures","BTCUSDT",1748563254442,0.775,105563.8,105563.7,7.52]
["binance-futures","BTCUSDT",1748563254493,0.537,105563.8,105563.7,7.554]
["binance-futures","BTCUSDT",1748563254542,0.541,105563.8,105563.7,7.572]
["binance-futures","BTCUSDT",1748563254597,0.249,105563.8,105563.7,8.354]
["binance-futures","BTCUSDT",1748563254648,0.243,105563.8,105563.7,8.439]
["binance-futures","BTCUSDT",1748563254699,0.306,105563.8,105563.7,9.087]
["binance-futures","BTCUSDT",1748563254750,0.306,105563.8,105563.7,9.086]
["binance-futures","BTCUSDT",1748563254801,0.282,105563.8,105563.7,9.111]
["binance-futures","BTCUSDT",1748563254852,0.282,105563.8,105563.7,9.821]
["binance-futures","BTCUSDT",1748563254904,1.222,105563.8,105563.7,9.26]
["binance-futures","BTCUSDT",1748563254954,1.224,105563.8,105563.7,8.496]
["binance-futures","BTCUSDT",1748563255006,1.036,105563.8,105563.7,8.494]
["binance-futures","BTCUSDT",1748563255056,0.937,105563.8,105563.7,8.496]
["binance-futures","BTCUSDT",1748563255112,0.939,105563.8,105563.7,8.459]
["binance-futures","BTCUSDT",1748563255166,0.939,105563.8,105563.7,8.467]
["binance-futures","BTCUSDT",1748563255216,0.938,105563.8,105563.7,8.467]
["binance-futures","BTCUSDT",1748563255270,1.333,105563.8,105563.7,8.465]
["binance-futures","BTCUSDT",1748563255319,1.336,105563.8,105563.7,10.085]
["binance-futures","BTCUSDT",1748563255373,0.943,105563.8,105563.7,10.097]
["binance-futures","BTCUSDT",1748563255423,0.952,105563.8,105563.7,10.095]
["binance-futures","BTCUSDT",1748563255478,0.884,105563.8,105563.7,10.216]
["binance-futures","BTCUSDT",1748563255530,0.931,105563.8,105563.7,10.216]
["binance-futures","BTCUSDT",1748563255581,0.874,105563.8,105563.7,10.219]
["binance-futures","BTCUSDT",1748563255632,0.934,105563.8,105563.7,10.219]
["binance-futures","BTCUSDT",1748563255685,0.874,105563.8,105563.7,10.218]
["binance-futures","BTCUSDT",1748563255788,0.933,105563.8,105563.7,10.274]
["binance-futures","BTCUSDT",1748563255844,0.873,105563.8,105563.7,10.273]
["binance-futures","BTCUSDT",1748563255895,0.871,105563.8,105563.7,10.273]
["binance-futures","BTCUSDT",1748563255946,1.328,105563.8,105563.7,10.257]
["binance-futures","BTCUSDT",1748563255996,1.33,105563.8,105563.7,10.261]
["binance-futures","BTCUSDT",1748563256049,1.33,105563.8,105563.7,10.243]
["binance-futures","BTCUSDT",1748563256099,1.33,105563.8,105563.7,9.501]
["binance-futures","BTCUSDT",1748563256152,1.121,105563.8,105563.7,9.498]
["binance-futures","BTCUSDT",1748563256204,1.33,105563.8,105563.7,10.279]
["binance-futures","BTCUSDT",1748563256244,1.33,105563.8,105563.7,10.278]
["binance-futures","BTCUSDT",1748563256308,1.121,105563.8,105563.7,10.28]
["binance-futures","BTCUSDT",1748563256361,1.11,105563.8,105563.7,10.268]
["binance-futures","BTCUSDT",1748563256413,0.178,105563.8,105563.7,10.27]
["binance-futures","BTCUSDT",1748563256465,0.17,105563.8,105563.7,10.277]
["binance-futures","BTCUSDT",1748563256514,0.444,105565.5,105565.4,21.663]
["binance-futures","BTCUSDT",1748563256566,1.186,105565.5,105565.4,20.56]
["binance-futures","BTCUSDT",1748563256619,1.188,105565.5,105565.4,18.227]
["binance-futures","BTCUSDT",1748563256668,1.188,105565.5,105565.4,18.237]
["binance-futures","BTCUSDT",1748563256721,1.381,105565.5,105565.4,18.235]
["binance-futures","BTCUSDT",1748563256768,1.381,105565.5,105565.4,17.142]
["binance-futures","BTCUSDT",1748563256824,1.386,105565.5,105565.4,16.82]
["binance-futures","BTCUSDT",1748563256876,1.198,105565.5,105565.4,16.714]
["binance-futures","BTCUSDT",1748563256928,1.198,105565.5,105565.4,16.732]
["binance-futures","BTCUSDT",1748563256979,0.84,105565.5,105565.4,16.916]
["binance-futures","BTCUSDT",1748563257021,0.84,105565.5,105565.4,16.917]
["binance-futures","BTCUSDT",1748563257083,0.787,105565.5,105565.4,16.915]
["binance-futures","BTCUSDT",1748563257132,0.787,105565.5,105565.4,16.923]
["binance-futures","BTCUSDT",1748563257182,0.787,105565.5,105565.4,16.922]
["binance-futures","BTCUSDT",1748563257239,0.003,105568.0,105566.1,8.836]
["binance-futures","BTCUSDT",1748563257290,0.003,105568.0,105567.7,44.233]
["binance-futures","BTCUSDT",1748563257340,0.002,105573.7,105573.5,1.63]
["binance-futures","BTCUSDT",1748563257391,0.537,105576.0,105575.9,19.326]
["binance-futures","BTCUSDT",1748563257442,0.065,105576.0,105575.9,20.537]
["binance-futures","BTCUSDT",1748563257493,1.757,105576.0,105575.9,15.106]
["binance-futures","BTCUSDT",1748563257545,0.826,105576.0,105575.9,14.931]
["binance-futures","BTCUSDT",1748563257595,0.83,105576.0,105575.9,15.125]
["binance-futures","BTCUSDT",1748563257648,0.085,105576.0,105575.9,15.141]
["binance-futures","BTCUSDT",1748563257699,0.767,105576.0,105575.9,15.049]
["binance-futures","BTCUSDT",1748563257748,0.829,105576.0,105575.9,15.077]
["binance-futures","BTCUSDT",1748563257801,0.019,105576.0,105575.9,17.882]
["binance-futures","BTCUSDT",1748563257851,1.166,105576.0,105575.9,15.02]
["binance-futures","BTCUSDT",1748563257903,1.171,105576.0,105575.9,15.076]
["binance-futures","BTCUSDT",1748563257955,0.128,105576.0,105575.9,15.205]
["binance-futures","BTCUSDT",1748563258006,0.066,105576.0,105575.9,16.6]
["binance-futures","BTCUSDT",1748563258057,0.13,105576.0,105575.9,15.938]
["binance-futures","BTCUSDT",1748563258108,0.068,105576.0,105575.9,16.897]
["binance-futures","BTCUSDT",1748563258159,0.809,105576.0,105575.9,15.23]
["binance-futures","BTCUSDT",1748563258210,0.809,105576.0,105575.9,14.82]
["binance-futures","BTCUSDT",1748563258261,0.811,105576.0,105575.9,14.81]
["binance-futures","BTCUSDT",1748563258311,0.811,105576.0,105575.9,14.812]
["binance-futures","BTCUSDT",1748563258366,0.13,105576.0,105575.9,16.437]
["binance-futures","BTCUSDT",1748563258417,0.068,105576.0,105575.9,16.561]
["binance-futures","BTCUSDT",1748563258468,0.985,105578.5,105578.4,13.064]
["binance-futures","BTCUSDT",1748563258520,1.488,105578.5,105578.4,13.075]
["binance-futures","BTCUSDT",1748563258561,1.199,105578.5,105578.4,13.156]
["binance-futures","BTCUSDT",1748563258622,0.803,105578.5,105578.4,13.189]
["binance-futures","BTCUSDT",1748563258672,0.993,105578.5,105578.4,13.446]
["binance-futures","BTCUSDT",1748563258723,0.997,105578.5,105578.4,13.432]
["binance-futures","BTCUSDT",1748563258776,1.203,105578.5,105578.4,13.454]
["binance-futures","BTCUSDT",1748563258828,2.091,105578.5,105578.4,13.591]
["binance-futures","BTCUSDT",1748563258878,1.858,105578.5,105578.4,13.58]
["binance-futures","BTCUSDT",1748563258929,2.01,105578.5,105578.4,13.578]
["binance-futures","BTCUSDT",1748563258983,2.01,105578.5,105578.4,13.629]
["binance-futures","BTCUSDT",1748563259037,1.989,105578.5,105578.4,13.629]
["binance-futures","BTCUSDT",1748563259139,1.989,105578.5,105578.4,13.503]
["binance-futures","BTCUSDT",1748563259184,1.989,105578.5,105578.4,13.634]
["binance-futures","BTCUSDT",1748563259247,1.992,105578.5,105578.4,13.635]
["binance-futures","BTCUSDT",1748563259299,1.992,105578.5,105578.4,13.639]
["binance-futures","BTCUSDT",1748563259348,0.937,105578.5,105578.4,13.639]
["binance-futures","BTCUSDT",1748563259399,1.332,105578.5,105578.4,13.635]
["binance-futures","BTCUSDT",1748563259449,1.119,105578.5,105578.4,13.663]
["binance-futures","BTCUSDT",1748563259501,0.926,105578.5,105578.4,13.673]
["binance-futures","BTCUSDT",1748563259548,0.924,105578.5,105578.4,13.672]
["binance-futures","BTCUSDT",1748563259608,0.924,105578.5,105578.4,13.753]
["binance-futures","BTCUSDT",1748563259658,0.983,105578.5,105578.4,13.739]
["binance-futures","BTCUSDT",1748563259711,1.617,105578.5,105578.4,13.739]
["binance-futures","BTCUSDT",1748563259763,1.379,105578.5,105578.4,13.23]
["binance-futures","BTCUSDT",1748563259814,1.73,105578.5,105578.4,13.228]
["binance-futures","BTCUSDT",1748563259863,1.734,105578.5,105578.4,13.228]
["binance-futures","BTCUSDT",1748563259921,1.381,105578.5,105578.4,13.278]
["binance-futures","BTCUSDT",1748563259981,0.978,105578.5,105578.4,13.278]
["binance-futures","BTCUSDT",1748563260034,1.132,105578.5,105578.4,13.278]
["binance-futures","BTCUSDT",1748563260086,0.403,105578.5,105578.4,13.035]
["binance-futures","BTCUSDT",1748563260139,0.213,105578.5,105578.4,13.858]
["binance-futures","BTCUSDT",1748563260189,0.151,105578.5,105578.4,13.8]
["binance-futures","BTCUSDT",1748563260241,1.08,105578.5,105578.4,13.799]
["binance-futures","BTCUSDT",1748563260292,1.571,105578.5,105578.4,12.752]
["binance-futures","BTCUSDT",1748563260341,1.803,105578.5,105578.4,12.754]
["binance-futures","BTCUSDT",1748563260394,1.347,105578.5,105578.4,12.76]
["binance-futures","BTCUSDT",1748563260445,1.37,105578.5,105578.4,12.548]
["binance-futures","BTCUSDT",1748563260495,2.156,105578.5,105578.4,12.543]
["binance-futures","BTCUSDT",1748563260599,1.347,105578.5,105578.4,12.543]
["binance-futures","BTCUSDT",1748563260650,2.145,105578.5,105578.4,12.541]
["binance-futures","BTCUSDT",1748563260702,2.145,105578.5,105578.4,12.54]
["binance-futures","BTCUSDT",1748563260807,1.86,105578.5,105578.4,12.54]
["binance-futures","BTCUSDT",1748563260859,1.539,105578.5,105578.4,12.61]
["binance-futures","BTCUSDT",1748563260911,1.332,105578.5,105578.4,12.61]
["binance-futures","BTCUSDT",1748563260961,2.143,105578.5,105578.4,12.61]
["binance-futures","BTCUSDT",1748563261017,2.114,105578.5,105578.4,12.525]
["binance-futures","BTCUSDT",1748563261069,2.291,105578.5,105578.4,12.254]
["binance-futures","BTCUSDT",1748563261118,2.293,105578.5,105578.4,12.28]
["binance-futures","BTCUSDT",1748563261170,2.293,105578.5,105578.4,12.164]
["binance-futures","BTCUSDT",1748563261222,2.338,105578.5,105578.4,12.164]
["binance-futures","BTCUSDT",1748563261273,2.394,105578.5,105578.4,12.251]
["binance-futures","BTCUSDT",1748563261322,2.155,105578.5,105578.4,12.251]
["binance-futures","BTCUSDT",1748563261378,1.775,105578.5,105578.4,12.251]
["binance-futures","BTCUSDT",1748563261429,1.774,105578.5,105578.4,12.252]
["binance-futures","BTCUSDT",1748563261479,1.329,105578.5,105578.4,12.247]
["binance-futures","BTCUSDT",1748563261529,1.351,105578.5,105578.4,12.248]
["binance-futures","BTCUSDT",1748563261584,0.61,105578.5,105578.4,12.235]
["binance-futures","BTCUSDT",1748563261635,0.16,105578.5,105578.4,13.662]
["binance-futures","BTCUSDT",1748563261682,0.414,105578.5,105578.4,12.244]
["binance-futures","BTCUSDT",1748563261738,0.168,105578.5,105578.4,12.947]
["binance-futures","BTCUSDT",1748563261789,0.393,105578.5,105578.4,12.941]
["binance-futures","BTCUSDT",1748563261840,0.394,105578.5,105578.4,13.713]
["binance-futures","BTCUSDT",1748563261891,0.456,105578.5,105578.4,12.237]
["binance-futures","BTCUSDT",1748563261942,0.461,105578.5,105578.4,12.284]
["binance-futures","BTCUSDT",1748563261991,0.461,105578.5,105578.4,12.185]
["binance-futures","BTCUSDT",1748563262045,0.46,105578.5,105578.4,12.164]
["binance-futures","BTCUSDT",1748563262095,0.46,105578.5,105578.4,12.149]
["binance-futures","BTCUSDT",1748563262145,0.46,105578.5,105578.4,12.131]
["binance-futures","BTCUSDT",1748563262197,0.46,105578.5,105578.4,12.053]
["binance-futures","BTCUSDT",1748563262249,0.656,105578.5,105578.4,11.928]
["binance-futures","BTCUSDT",1748563262299,1.461,105578.5,105578.4,11.928]
["binance-futures","BTCUSDT",1748563262352,1.337,105578.5,105578.4,11.853]
["binance-futures","BTCUSDT",1748563262404,0.656,105578.5,105578.4,11.832]
["binance-futures","BTCUSDT",1748563262507,0.656,105578.5,105578.4,11.829]
["binance-futures","BTCUSDT",1748563262558,0.716,105578.5,105578.4,11.829]
["binance-futures","BTCUSDT",1748563262609,0.579,105578.5,105578.4,11.829]
["binance-futures","BTCUSDT",1748563262662,0.563,105578.5,105578.4,11.829]
["binance-futures","BTCUSDT",1748563262716,0.389,105578.6,105578.5,23.537]
["binance-futures","BTCUSDT",1748563262768,0.389,105578.6,105578.5,23.317]
["binance-futures","BTCUSDT",1748563262818,0.208,105578.6,105578.5,22.409]
["binance-futures","BTCUSDT",1748563262869,0.21,105578.6,105578.5,23.12]
["binance-futures","BTCUSDT",1748563262921,0.213,105578.6,105578.5,22.525]
["binance-futures","BTCUSDT",1748563262972,1.08,105578.6,105578.5,20.197]
["binance-futures","BTCUSDT",1748563263026,0.156,105578.6,105578.5,20.941]
["binance-futures","BTCUSDT",1748563263076,0.161,105578.6,105578.5,20.893]
["binance-futures","BTCUSDT",1748563263128,0.019,105578.6,105578.5,22.588]
["binance-futures","BTCUSDT",1748563263178,0.019,105578.6,105578.5,21.299]
["binance-futures","BTCUSDT",1748563263229,2.04,105581.8,105581.7,17.567]
["binance-futures","BTCUSDT",1748563263283,2.04,105581.8,105581.7,17.183]
["binance-futures","BTCUSDT",1748563263329,1.555,105581.8,105581.7,17.187]
["binance-futures","BTCUSDT",1748563263386,1.168,105581.8,105581.7,17.216]
["binance-futures","BTCUSDT",1748563263438,1.168,105581.8,105581.7,17.318]
["binance-futures","BTCUSDT",1748563263488,1.07,105581.8,105581.7,17.15]
["binance-futures","BTCUSDT",1748563263539,1.132,105581.8,105581.7,17.209]
["binance-futures","BTCUSDT",1748563263590,1.127,105581.8,105581.7,17.46]
["binance-futures","BTCUSDT",1748563263694,1.127,105581.8,105581.7,17.465]
["binance-futures","BTCUSDT",1748563263745,1.194,105581.8,105581.7,17.467]
["binance-futures","BTCUSDT",1748563263795,1.11,105581.8,105581.7,17.495]
["binance-futures","BTCUSDT",1748563263848,1.17,105581.8,105581.7,15.822]
["binance-futures","BTCUSDT",1748563263898,1.17,105581.8,105581.7,15.687]
["binance-futures","BTCUSDT",1748563263950,1.065,105581.8,105581.7,15.687]
["binance-futures","BTCUSDT",1748563264003,1.005,105581.8,105581.7,15.66]
["binance-futures","BTCUSDT",1748563264101,1.005,105581.8,105581.7,15.716]
["binance-futures","BTCUSDT",1748563264152,1.005,105581.8,105581.7,15.717]
["binance-futures","BTCUSDT",1748563264209,1.005,105581.8,105581.7,15.757]
["binance-futures","BTCUSDT",1748563264258,1.402,105581.8,105581.7,15.71]
["binance-futures","BTCUSDT",1748563264310,1.462,105581.8,105581.7,15.71]
["binance-futures","BTCUSDT",1748563264361,1.381,105581.8,105581.7,15.694]
["binance-futures","BTCUSDT",1748563264413,0.919,105581.8,105581.7,15.659]
["binance-futures","BTCUSDT",1748563264464,1.374,105581.8,105581.7,15.659]
["binance-futures","BTCUSDT",1748563264519,1.468,105581.8,105581.7,15.669]
["binance-futures","BTCUSDT",1748563264621,1.342,105581.8,105581.7,15.759]
["binance-futures","BTCUSDT",1748563264723,0.944,105581.8,105581.7,15.759]
["binance-futures","BTCUSDT",1748563264778,0.944,105581.8,105581.7,15.758]
["binance-futures","BTCUSDT",1748563264878,0.788,105581.8,105581.7,15.666]
["binance-futures","BTCUSDT",1748563264928,0.704,105581.8,105581.7,15.66]
["binance-futures","BTCUSDT",1748563264983,0.765,105581.8,105581.7,15.664]
["binance-futures","BTCUSDT",1748563265034,1.165,105581.8,105581.7,15.629]
["binance-futures","BTCUSDT",1748563265084,1.165,105581.8,105581.7,15.635]
["binance-futures","BTCUSDT",1748563265132,0.767,105581.8,105581.7,15.635]
["binance-futures","BTCUSDT",1748563265186,0.77,105581.8,105581.7,15.724]
["binance-futures","BTCUSDT",1748563265238,0.231,105581.8,105581.7,16.435]
["binance-futures","BTCUSDT",1748563265288,9.49,105581.8,105581.7,10.463]
["binance-futures","BTCUSDT",1748563265340,7.271,105581.8,105581.7,9.741]
["binance-futures","BTCUSDT",1748563265391,8.1,105581.8,105581.7,8.928]
["binance-futures","BTCUSDT",1748563265440,8.076,105581.8,105581.7,7.281]
["binance-futures","BTCUSDT",1748563265495,8.076,105581.8,105581.7,6.189]
["binance-futures","BTCUSDT",1748563265546,8.756,105581.8,105581.7,6.157]
["binance-futures","BTCUSDT",1748563265597,8.344,105581.8,105581.7,7.03]
["binance-futures","BTCUSDT",1748563265650,8.359,105581.8,105581.7,6.136]
["binance-futures","BTCUSDT",1748563265700,7.805,105581.8,105581.7,6.124]
["binance-futures","BTCUSDT",1748563265751,9.066,105581.8,105581.7,7.071]
["binance-futures","BTCUSDT",1748563265807,10.375,105581.8,105581.7,1.082]
["binance-futures","BTCUSDT",1748563265855,9.805,105581.8,105581.7,1.011]
["binance-futures","BTCUSDT",1748563265910,9.807,105581.8,105581.7,1.011]
["binance-futures","BTCUSDT",1748563265961,9.93,105581.8,105581.7,1.011]
["binance-futures","BTCUSDT",1748563266012,9.93,105581.8,105581.7,1.008]
["binance-futures","BTCUSDT",1748563266061,9.93,105581.8,105581.7,1.0]
["binance-futures","BTCUSDT",1748563266167,9.93,105581.8,105581.7,0.907]
["binance-futures","BTCUSDT",1748563266218,9.931,105581.8,105581.7,0.912]
["binance-futures","BTCUSDT",1748563266267,9.931,105581.8,105581.7,1.076]
["binance-futures","BTCUSDT",1748563266321,9.931,105581.8,105581.7,0.887]
["binance-futures","BTCUSDT",1748563266373,9.943,105581.8,105581.7,0.891]
["binance-futures","BTCUSDT",1748563266423,9.958,105581.8,105581.7,0.891]
["binance-futures","BTCUSDT",1748563266476,9.958,105581.8,105581.7,0.686]
["binance-futures","BTCUSDT",1748563266523,9.956,105581.8,105581.7,0.892]
["binance-futures","BTCUSDT",1748563266630,9.953,105581.8,105581.7,1.122]
["binance-futures","BTCUSDT",1748563266682,9.946,105581.8,105581.7,1.123]
["binance-futures","BTCUSDT",1748563266735,9.928,105581.8,105581.7,0.889]
["binance-futures","BTCUSDT",1748563266785,10.334,105581.8,105581.7,0.889]
["binance-futures","BTCUSDT",1748563266839,10.412,105581.8,105581.7,0.889]
["binance-futures","BTCUSDT",1748563266889,10.413,105581.8,105581.7,0.889]
["binance-futures","BTCUSDT",1748563266941,10.405,105581.8,105581.7,0.901]
["binance-futures","BTCUSDT",1748563266990,11.257,105581.8,105581.7,0.901]
["binance-futures","BTCUSDT",1748563267042,10.425,105581.8,105581.7,0.901]
["binance-futures","BTCUSDT",1748563267147,10.413,105581.8,105581.7,0.902]
["binance-futures","BTCUSDT",1748563267197,10.413,105581.8,105581.7,0.889]
["binance-futures","BTCUSDT",1748563267247,11.237,105581.8,105581.7,0.896]
["binance-futures","BTCUSDT",1748563267299,11.237,105581.8,105581.7,0.913]
["binance-futures","BTCUSDT",1748563267352,11.235,105581.8,105581.7,0.804]
["binance-futures","BTCUSDT",1748563267454,19.591,105576.0,105575.9,0.044]
["binance-futures","BTCUSDT",1748563267504,2.659,105574.0,105572.9,0.001]
["binance-futures","BTCUSDT",1748563267555,17.127,105567.1,105567.0,0.009]
["binance-futures","BTCUSDT",1748563267657,22.683,105563.8,105563.7,1.701]
["binance-futures","BTCUSDT",1748563267708,18.859,105563.8,105563.7,1.617]
["binance-futures","BTCUSDT",1748563267760,16.034,105563.8,105563.7,1.59]
["binance-futures","BTCUSDT",1748563267811,15.899,105563.8,105563.7,1.496]
["binance-futures","BTCUSDT",1748563267862,15.757,105563.8,105563.7,3.061]
["binance-futures","BTCUSDT",1748563267912,15.577,105563.8,105563.7,3.241]
["binance-futures","BTCUSDT",1748563267964,15.577,105563.8,105563.7,3.447]
["binance-futures","BTCUSDT",1748563268017,15.605,105563.8,105563.7,2.849]
["binance-futures","BTCUSDT",1748563268067,15.577,105563.8,105563.7,1.976]
["binance-futures","BTCUSDT",1748563268118,14.327,105563.8,105563.7,3.545]
["binance-futures","BTCUSDT",1748563268164,13.922,105563.8,105563.7,3.55]
["binance-futures","BTCUSDT",1748563268221,13.958,105563.8,105563.7,3.362]
["binance-futures","BTCUSDT",1748563268272,13.958,105563.8,105563.7,3.6]
["binance-futures","BTCUSDT",1748563268321,13.959,105563.8,105563.7,3.44]
["binance-futures","BTCUSDT",1748563268373,13.948,105563.8,105563.7,3.628]
["binance-futures","BTCUSDT",1748563268428,13.948,105563.8,105563.7,3.639]
["binance-futures","BTCUSDT",1748563268479,13.948,105563.8,105563.7,3.638]
["binance-futures","BTCUSDT",1748563268530,13.948,105563.8,105563.7,3.646]
["binance-futures","BTCUSDT",1748563268583,13.954,105563.8,105563.7,3.638]
["binance-futures","BTCUSDT",1748563268638,13.912,105563.8,105563.7,3.616]
["binance-futures","BTCUSDT",1748563268692,13.907,105563.8,105563.7,3.616]
["binance-futures","BTCUSDT",1748563268743,13.905,105563.8,105563.7,3.616]
["binance-futures","BTCUSDT",1748563268790,12.938,105563.8,105563.7,3.616]
["binance-futures","BTCUSDT",1748563268848,12.458,105563.8,105563.7,3.616]
["binance-futures","BTCUSDT",1748563268900,11.763,105563.8,105563.7,3.665]
["binance-futures","BTCUSDT",1748563268950,1.662,105563.8,105563.7,5.454]
["binance-futures","BTCUSDT",1748563269002,0.804,105563.8,105563.7,5.448]
["binance-futures","BTCUSDT",1748563269054,0.776,105563.8,105563.7,6.243]
["binance-futures","BTCUSDT",1748563269105,0.61,105563.8,105563.7,7.608]
["binance-futures","BTCUSDT",1748563269155,0.611,105563.8,105563.7,8.008]
["binance-futures","BTCUSDT",1748563269208,0.606,105563.8,105563.7,8.859]
["binance-futures","BTCUSDT",1748563269260,1.193,105563.8,105563.7,8.439]
["binance-futures","BTCUSDT",1748563269311,2.743,105563.8,105563.7,6.848]
["binance-futures","BTCUSDT",1748563269362,4.406,105563.8,105563.7,5.499]
["binance-futures","BTCUSDT",1748563269414,5.433,105563.8,105563.7,2.83]
["binance-futures","BTCUSDT",1748563269465,6.276,105563.8,105563.7,2.618]
["binance-futures","BTCUSDT",1748563269518,6.338,105563.8,105563.7,2.615]
["binance-futures","BTCUSDT",1748563269569,6.427,105563.8,105563.7,1.404]
["binance-futures","BTCUSDT",1748563269620,7.78,105563.8,105563.7,1.404]
["binance-futures","BTCUSDT",1748563269670,7.962,105563.8,105563.7,1.423]
["binance-futures","BTCUSDT",1748563269722,7.962,105563.8,105563.7,1.422]
["binance-futures","BTCUSDT",1748563269775,7.974,105563.8,105563.7,1.323]
["binance-futures","BTCUSDT",1748563269827,8.001,105563.8,105563.7,1.205]
["binance-futures","BTCUSDT",1748563269879,8.123,105563.8,105563.7,1.205]
["binance-futures","BTCUSDT",1748563269930,8.123,105563.8,105563.7,1.203]
["binance-futures","BTCUSDT",1748563269982,8.023,105563.8,105563.7,1.203]
["binance-futures","BTCUSDT",1748563270033,8.077,105563.8,105563.7,1.163]
["binance-futures","BTCUSDT",1748563270141,8.076,105563.8,105563.7,1.107]
["binance-futures","BTCUSDT",1748563270192,8.079,105563.8,105563.7,1.171]
["binance-futures","BTCUSDT",1748563270242,8.079,105563.8,105563.7,1.169]
["binance-futures","BTCUSDT",1748563270295,8.079,105563.8,105563.7,1.138]
["binance-futures","BTCUSDT",1748563270347,8.079,105563.8,105563.7,1.139]
["binance-futures","BTCUSDT",1748563270397,8.137,105563.8,105563.7,1.195]
["binance-futures","BTCUSDT",1748563270449,8.149,105563.8,105563.7,1.374]
["binance-futures","BTCUSDT",1748563270502,8.149,105563.8,105563.7,1.371]
["binance-futures","BTCUSDT",1748563270553,8.207,105563.8,105563.7,1.37]
["binance-futures","BTCUSDT",1748563270603,8.109,105563.8,105563.7,1.349]
["binance-futures","BTCUSDT",1748563270655,8.117,105563.8,105563.7,1.349]
["binance-futures","BTCUSDT",1748563270706,8.117,105563.8,105563.7,1.37]
["binance-futures","BTCUSDT",1748563270762,7.967,105563.8,105563.7,1.351]
["binance-futures","BTCUSDT",1748563270812,7.995,105563.8,105563.7,1.347]
["binance-futures","BTCUSDT",1748563270863,8.023,105563.8,105563.7,1.347]
["binance-futures","BTCUSDT",1748563270915,8.01,105563.8,105563.7,1.345]
["binance-futures","BTCUSDT",1748563270967,6.739,105563.8,105563.7,2.195]
["binance-futures","BTCUSDT",1748563271019,6.617,105563.8,105563.7,2.195]
["binance-futures","BTCUSDT",1748563271070,5.578,105563.8,105563.7,3.321]
["binance-futures","BTCUSDT",1748563271124,5.393,105563.8,105563.7,3.323]
["binance-futures","BTCUSDT",1748563271172,5.101,105563.8,105563.7,3.384]
["binance-futures","BTCUSDT",1748563271227,1.384,105563.8,105563.7,4.822]
["binance-futures","BTCUSDT",1748563271278,1.026,105563.8,105563.7,5.257]
["binance-futures","BTCUSDT",1748563271330,0.339,105563.8,105563.7,8.898]
["binance-futures","BTCUSDT",1748563271380,0.341,105563.8,105563.7,9.606]
["binance-futures","BTCUSDT",1748563271431,2.13,105563.8,105563.7,7.633]
["binance-futures","BTCUSDT",1748563271481,3.713,105563.8,105563.7,6.449]
["binance-futures","BTCUSDT",1748563271533,3.742,105563.8,105563.7,5.652]
["binance-futures","BTCUSDT",1748563271581,3.599,105563.8,105563.7,5.635]
["binance-futures","BTCUSDT",1748563271637,3.661,105563.8,105563.7,5.639]
["binance-futures","BTCUSDT",1748563271682,3.719,105563.8,105563.7,5.597]
["binance-futures","BTCUSDT",1748563271738,3.663,105563.8,105563.7,5.445]
["binance-futures","BTCUSDT",1748563271786,6.459,105563.8,105563.7,5.193]
["binance-futures","BTCUSDT",1748563271841,6.459,105563.8,105563.7,5.192]
["binance-futures","BTCUSDT",1748563271893,6.244,105563.8,105563.7,4.946]
["binance-futures","BTCUSDT",1748563271944,6.251,105563.8,105563.7,4.946]
["binance-futures","BTCUSDT",1748563271994,6.199,105563.8,105563.7,4.896]
["binance-futures","BTCUSDT",1748563272049,6.198,105563.8,105563.7,4.897]
["binance-futures","BTCUSDT",1748563272102,6.197,105563.8,105563.7,4.897]
["binance-futures","BTCUSDT",1748563272153,6.197,105563.8,105563.7,4.898]
["binance-futures","BTCUSDT",1748563272206,6.196,105563.8,105563.7,4.883]
["binance-futures","BTCUSDT",1748563272258,6.2,105563.8,105563.7,4.885]
["binance-futures","BTCUSDT",1748563272310,6.2,105563.8,105563.7,4.936]
["binance-futures","BTCUSDT",1748563272358,6.21,105563.8,105563.7,4.934]
["binance-futures","BTCUSDT",1748563272410,6.208,105563.8,105563.7,4.928]
["binance-futures","BTCUSDT",1748563272466,6.213,105563.8,105563.7,4.892]
["binance-futures","BTCUSDT",1748563272516,3.791,105563.8,105563.7,6.613]
["binance-futures","BTCUSDT",1748563272565,1.502,105563.8,105563.7,6.666]
["binance-futures","BTCUSDT",1748563272618,1.502,105563.8,105563.7,7.463]
["binance-futures","BTCUSDT",1748563272724,2.558,105563.8,105563.7,7.479]
["binance-futures","BTCUSDT",1748563272773,4.022,105563.8,105563.7,7.506]
["binance-futures","BTCUSDT",1748563272827,2.362,105563.8,105563.7,7.506]
["binance-futures","BTCUSDT",1748563272878,1.49,105563.8,105563.7,7.506]
["binance-futures","BTCUSDT",1748563272931,1.304,105563.8,105563.7,7.506]
["binance-futures","BTCUSDT",1748563272981,0.648,105563.8,105563.7,7.506]
["binance-futures","BTCUSDT",1748563273086,3.291,105563.8,105563.7,7.542]
["binance-futures","BTCUSDT",1748563273138,3.464,105563.8,105563.7,6.302]
["binance-futures","BTCUSDT",1748563273190,3.504,105563.8,105563.7,5.295]
["binance-futures","BTCUSDT",1748563273241,5.605,105563.8,105563.7,5.206]
["binance-futures","BTCUSDT",1748563273293,5.796,105563.8,105563.7,4.397]
["binance-futures","BTCUSDT",1748563273345,5.605,105563.8,105563.7,4.397]
["binance-futures","BTCUSDT",1748563273396,5.708,105563.8,105563.7,4.397]
["binance-futures","BTCUSDT",1748563273449,5.708,105563.8,105563.7,4.59]
["binance-futures","BTCUSDT",1748563273498,5.708,105563.8,105563.7,4.585]
["binance-futures","BTCUSDT",1748563273552,5.601,105563.8,105563.7,4.559]
["binance-futures","BTCUSDT",1748563273603,5.595,105563.8,105563.7,4.559]
["binance-futures","BTCUSDT",1748563273804,5.588,105563.8,105563.7,4.559]
["binance-futures","BTCUSDT",1748563273861,5.699,105563.8,105563.7,4.559]
["binance-futures","BTCUSDT",1748563273915,5.935,105563.8,105563.7,1.358]
["binance-futures","BTCUSDT",1748563273967,5.93,105563.8,105563.7,1.358]
["binance-futures","BTCUSDT",1748563274017,5.929,105563.8,105563.7,1.358]
["binance-futures","BTCUSDT",1748563274068,5.935,105563.8,105563.7,2.046]
["binance-futures","BTCUSDT",1748563274123,5.933,105563.8,105563.7,1.776]
["binance-futures","BTCUSDT",1748563274225,5.936,105563.8,105563.7,1.358]
["binance-futures","BTCUSDT",1748563274278,5.936,105563.8,105563.7,1.47]
["binance-futures","BTCUSDT",1748563274329,5.936,105563.8,105563.7,1.362]
["binance-futures","BTCUSDT",1748563274383,5.942,105563.8,105563.7,1.3]
["binance-futures","BTCUSDT",1748563274433,7.262,105563.8,105563.7,1.307]
["binance-futures","BTCUSDT",1748563274484,8.117,105563.8,105563.7,1.307]
["binance-futures","BTCUSDT",1748563274535,8.027,105563.8,105563.7,1.307]
["binance-futures","BTCUSDT",1748563274588,6.127,105561.4,105561.2,0.004]
["binance-futures","BTCUSDT",1748563274639,22.927,105561.3,105561.2,0.001]
["binance-futures","BTCUSDT",1748563274690,22.241,105561.3,105561.2,0.002]
["binance-futures","BTCUSDT",1748563274741,21.275,105561.3,105561.2,1.074]
["binance-futures","BTCUSDT",1748563274793,21.101,105561.3,105561.2,2.033]
["binance-futures","BTCUSDT",1748563274843,21.129,105561.3,105561.2,1.456]
["binance-futures","BTCUSDT",1748563274894,21.101,105561.3,105561.2,2.433]
["binance-futures","BTCUSDT",1748563274946,21.061,105561.3,105561.2,2.052]
["binance-futures","BTCUSDT",1748563274995,21.089,105561.3,105561.2,2.028]
["binance-futures","BTCUSDT",1748563275047,21.059,105561.3,105561.2,2.012]
["binance-futures","BTCUSDT",1748563275101,21.059,105561.3,105561.2,1.995]
["binance-futures","BTCUSDT",1748563275152,19.527,105561.3,105561.2,1.902]
["binance-futures","BTCUSDT",1748563275207,19.499,105561.3,105561.2,2.961]
["binance-futures","BTCUSDT",1748563275259,21.889,105561.3,105561.2,0.069]
["binance-futures","BTCUSDT",1748563275309,18.744,105561.3,105561.2,1.188]
["binance-futures","BTCUSDT",1748563275361,18.746,105561.3,105561.2,1.2]
["binance-futures","BTCUSDT",1748563275412,18.734,105561.3,105561.2,0.992]
["binance-futures","BTCUSDT",1748563275463,18.735,105561.3,105561.2,2.842]
["binance-futures","BTCUSDT",1748563275516,18.637,105561.3,105561.2,2.554]
["binance-futures","BTCUSDT",1748563275566,18.625,105561.3,105561.2,2.724]
["binance-futures","BTCUSDT",1748563275619,13.506,105561.3,105561.2,2.717]
["binance-futures","BTCUSDT",1748563275671,13.286,105561.3,105561.2,2.989]
["binance-futures","BTCUSDT",1748563275721,13.271,105561.3,105561.2,2.989]
["binance-futures","BTCUSDT",1748563275774,12.868,105561.3,105561.2,3.051]
["binance-futures","BTCUSDT",1748563275826,10.629,105561.3,105561.2,4.65]
["binance-futures","BTCUSDT",1748563275877,9.186,105561.3,105561.2,4.56]
["binance-futures","BTCUSDT",1748563275929,10.973,105561.3,105561.2,1.607]
["binance-futures","BTCUSDT",1748563275979,10.962,105561.3,105561.2,0.063]
["binance-futures","BTCUSDT",1748563276031,13.165,105561.3,105561.2,0.059]
["binance-futures","BTCUSDT",1748563276081,13.154,105561.3,105561.2,0.061]
["binance-futures","BTCUSDT",1748563276132,25.69,105561.2,105561.1,0.002]
["binance-futures","BTCUSDT",1748563276184,26.766,105561.2,105561.1,0.003]
["binance-futures","BTCUSDT",1748563276234,21.811,105558.2,105558.1,0.185]
["binance-futures","BTCUSDT",1748563276285,22.781,105558.2,105558.1,0.187]
["binance-futures","BTCUSDT",1748563276336,19.878,105558.2,105558.1,0.02]
["binance-futures","BTCUSDT",1748563276438,15.559,105555.5,105555.4,0.437]
["binance-futures","BTCUSDT",1748563276491,15.63,105555.5,105555.4,0.44]
["binance-futures","BTCUSDT",1748563276541,17.527,105555.5,105555.4,0.501]
["binance-futures","BTCUSDT",1748563276592,16.688,105555.5,105555.4,0.503]
["binance-futures","BTCUSDT",1748563276644,15.466,105555.5,105555.4,0.503]
["binance-futures","BTCUSDT",1748563276696,15.472,105555.5,105555.4,0.535]
["binance-futures","BTCUSDT",1748563276743,15.472,105555.5,105555.4,0.546]
["binance-futures","BTCUSDT",1748563276799,15.483,105555.5,105555.4,0.546]
["binance-futures","BTCUSDT",1748563276902,15.139,105555.5,105555.4,0.546]
["binance-futures","BTCUSDT",1748563277059,14.957,105555.5,105555.4,0.546]
["binance-futures","BTCUSDT",1748563277111,14.954,105555.5,105555.4,0.544]
["binance-futures","BTCUSDT",1748563277162,14.954,105555.5,105555.4,0.543]
["binance-futures","BTCUSDT",1748563277219,14.968,105555.5,105555.4,0.545]
["binance-futures","BTCUSDT",1748563277270,14.94,105555.5,105555.4,0.545]
["binance-futures","BTCUSDT",1748563277322,14.94,105555.5,105555.4,0.571]
["binance-futures","BTCUSDT",1748563277426,14.528,105555.5,105555.4,0.571]
["binance-futures","BTCUSDT",1748563277474,14.53,105555.5,105555.4,2.21]
["binance-futures","BTCUSDT",1748563277527,14.488,105555.5,105555.4,2.022]
["binance-futures","BTCUSDT",1748563277582,14.041,105555.5,105555.4,1.63]
["binance-futures","BTCUSDT",1748563277632,14.013,105555.5,105555.4,1.057]
["binance-futures","BTCUSDT",1748563277681,13.991,105555.5,105555.4,1.863]
["binance-futures","BTCUSDT",1748563277737,13.987,105555.5,105555.4,1.863]
["binance-futures","BTCUSDT",1748563277789,14.899,105555.5,105555.4,0.206]
["binance-futures","BTCUSDT",1748563277840,16.005,105555.5,105555.4,0.173]
["binance-futures","BTCUSDT",1748563277890,16.785,105555.5,105555.4,0.111]
["binance-futures","BTCUSDT",1748563277941,16.607,105555.5,105555.4,0.077]
["binance-futures","BTCUSDT",1748563277992,17.456,105555.5,105555.4,0.072]
["binance-futures","BTCUSDT",1748563278044,15.565,105555.5,105555.4,1.758]
["binance-futures","BTCUSDT",1748563278095,14.315,105555.5,105555.4,2.594]
["binance-futures","BTCUSDT",1748563278146,13.135,105555.5,105555.4,3.527]
["binance-futures","BTCUSDT",1748563278198,12.914,105555.5,105555.4,3.588]
["binance-futures","BTCUSDT",1748563278250,12.886,105555.5,105555.4,3.589]
["binance-futures","BTCUSDT",1748563278301,12.904,105555.5,105555.4,3.36]
["binance-futures","BTCUSDT",1748563278353,12.904,105555.5,105555.4,3.37]
["binance-futures","BTCUSDT",1748563278405,10.98,105555.5,105555.4,3.436]
["binance-futures","BTCUSDT",1748563278459,10.981,105555.5,105555.4,3.436]
["binance-futures","BTCUSDT",1748563278512,10.279,105555.5,105555.4,5.249]
["binance-futures","BTCUSDT",1748563278563,10.284,105555.5,105555.4,5.261]
["binance-futures","BTCUSDT",1748563278612,10.284,105555.5,105555.4,4.851]
["binance-futures","BTCUSDT",1748563278667,8.898,105555.5,105555.4,5.326]
["binance-futures","BTCUSDT",1748563278720,5.936,105555.5,105555.4,7.09]
["binance-futures","BTCUSDT",1748563278771,0.003,105556.8,105556.6,1.576]
["binance-futures","BTCUSDT",1748563278822,1.421,105561.2,105561.1,49.765]
["binance-futures","BTCUSDT",1748563278873,3.464,105561.2,105561.1,15.875]
["binance-futures","BTCUSDT",1748563278923,6.917,105561.2,105561.1,11.686]
["binance-futures","BTCUSDT",1748563278976,5.237,105561.2,105561.1,11.682]
["binance-futures","BTCUSDT",1748563279026,3.679,105561.2,105561.1,13.034]
["binance-futures","BTCUSDT",1748563279078,0.866,105561.2,105561.1,13.873]
["binance-futures","BTCUSDT",1748563279129,0.002,105563.7,105561.8,1.01]
["binance-futures","BTCUSDT",1748563279179,0.002,105563.7,105562.6,3.273]
["binance-futures","BTCUSDT",1748563279230,0.002,105563.7,105563.6,49.128]
["binance-futures","BTCUSDT",1748563279283,0.002,105563.7,105563.6,28.782]
["binance-futures","BTCUSDT",1748563279334,0.002,105570.6,105567.0,0.007]
["binance-futures","BTCUSDT",1748563279386,0.002,105570.6,105567.0,6.095]
["binance-futures","BTCUSDT",1748563279436,0.001,105571.4,105571.3,23.016]
["binance-futures","BTCUSDT",1748563279487,0.002,105572.0,105571.5,18.677]
["binance-futures","BTCUSDT",1748563279539,0.015,105585.0,105582.3,2.528]
["binance-futures","BTCUSDT",1748563279589,4.692,105582.4,105582.3,12.427]
["binance-futures","BTCUSDT",1748563279640,5.722,105582.4,105582.3,9.751]
["binance-futures","BTCUSDT",1748563279692,4.234,105582.4,105582.3,9.282]
["binance-futures","BTCUSDT",1748563279742,5.717,105582.4,105582.3,9.164]
["binance-futures","BTCUSDT",1748563279794,4.772,105582.4,105582.3,8.66]
["binance-futures","BTCUSDT",1748563279845,4.761,105582.4,105582.3,9.462]
["binance-futures","BTCUSDT",1748563279897,4.902,105582.4,105582.3,9.947]
["binance-futures","BTCUSDT",1748563279947,4.93,105582.4,105582.3,9.975]
["binance-futures","BTCUSDT",1748563279999,6.28,105582.4,105582.3,9.975]
["binance-futures","BTCUSDT",1748563280052,6.29,105582.4,105582.3,9.18]
["binance-futures","BTCUSDT",1748563280103,6.23,105582.4,105582.3,9.182]
["binance-futures","BTCUSDT",1748563280155,4.936,105582.4,105582.3,9.979]
["binance-futures","BTCUSDT",1748563280206,4.856,105582.4,105582.3,9.182]
["binance-futures","BTCUSDT",1748563280257,4.667,105582.4,105582.3,9.981]
["binance-futures","BTCUSDT",1748563280307,6.013,105582.4,105582.3,8.425]
["binance-futures","BTCUSDT",1748563280361,2.921,105582.4,105582.3,7.782]
["binance-futures","BTCUSDT",1748563280410,1.23,105582.4,105582.3,8.579]
["binance-futures","BTCUSDT",1748563280463,0.691,105582.4,105582.3,9.11]
["binance-futures","BTCUSDT",1748563280513,0.455,105582.4,105582.3,9.506]
["binance-futures","BTCUSDT",1748563280564,1.887,105582.4,105582.3,9.511]
["binance-futures","BTCUSDT",1748563280614,3.003,105582.4,105582.3,8.792]
["binance-futures","BTCUSDT",1748563280666,3.821,105582.4,105582.3,8.789]
["binance-futures","BTCUSDT",1748563280719,4.677,105582.4,105582.3,8.536]
["binance-futures","BTCUSDT",1748563280769,4.593,105582.4,105582.3,5.297]
["binance-futures","BTCUSDT",1748563280822,4.995,105582.4,105582.3,5.297]
["binance-futures","BTCUSDT",1748563280873,5.068,105582.4,105582.3,5.297]
["binance-futures","BTCUSDT",1748563280923,4.739,105582.4,105582.3,5.541]
["binance-futures","BTCUSDT",1748563280974,4.845,105582.4,105582.3,5.553]
["binance-futures","BTCUSDT",1748563281081,3.656,105582.4,105582.3,6.903]
["binance-futures","BTCUSDT",1748563281131,5.005,105582.4,105582.3,7.758]
["binance-futures","BTCUSDT",1748563281184,3.23,105582.4,105582.3,7.758]
["binance-futures","BTCUSDT",1748563281234,1.476,105582.4,105582.3,7.758]
["binance-futures","BTCUSDT",1748563281286,2.494,105582.4,105582.3,7.756]
["binance-futures","BTCUSDT",1748563281337,2.684,105582.4,105582.3,7.756]
["binance-futures","BTCUSDT",1748563281389,2.507,105582.4,105582.3,7.735]
["binance-futures","BTCUSDT",1748563281441,2.466,105582.4,105582.3,7.735]
["binance-futures","BTCUSDT",1748563281491,2.466,105582.4,105582.3,7.741]
["binance-futures","BTCUSDT",1748563281542,2.89,105582.4,105582.3,7.653]
["binance-futures","BTCUSDT",1748563281594,3.019,105582.4,105582.3,7.654]
["binance-futures","BTCUSDT",1748563281645,1.522,105607.8,105607.7,2.206]
["binance-futures","BTCUSDT",1748563281696,3.521,105608.8,105608.0,31.831]
["binance-futures","BTCUSDT",1748563281747,0.85,105613.8,105613.7,1.152]
["binance-futures","BTCUSDT",1748563281798,0.024,105623.7,105621.1,4.544]
["binance-futures","BTCUSDT",1748563281849,0.04,105627.6,105621.7,4.339]
["binance-futures","BTCUSDT",1748563281900,0.003,105624.8,105624.7,35.329]
["binance-futures","BTCUSDT",1748563281951,0.804,105626.2,105625.1,1.013]
["binance-futures","BTCUSDT",1748563282003,1.193,105626.2,105625.1,7.806]
["binance-futures","BTCUSDT",1748563282053,0.776,105626.2,105625.7,0.25]
["binance-futures","BTCUSDT",1748563282105,0.002,105627.9,105627.8,5.017]
["binance-futures","BTCUSDT",1748563282155,0.002,105632.0,105630.5,2.321]
["binance-futures","BTCUSDT",1748563282206,0.003,105633.2,105633.1,0.911]
["binance-futures","BTCUSDT",1748563282257,0.005,105633.5,105633.4,36.513]
["binance-futures","BTCUSDT",1748563282308,2.42,105633.6,105633.4,41.712]
["binance-futures","BTCUSDT",1748563282360,0.001,105643.4,105642.1,0.574]
["binance-futures","BTCUSDT",1748563282411,0.001,105643.4,105642.5,5.209]
["binance-futures","BTCUSDT",1748563282462,0.001,105643.4,105642.8,9.403]
["binance-futures","BTCUSDT",1748563282513,0.019,105643.0,105642.9,37.923]
["binance-futures","BTCUSDT",1748563282564,0.019,105643.0,105642.9,39.789]
["binance-futures","BTCUSDT",1748563282614,0.181,105643.5,105643.3,2.383]
["binance-futures","BTCUSDT",1748563282667,1.489,105643.5,105643.4,6.448]
["binance-futures","BTCUSDT",1748563282718,3.361,105643.5,105643.4,14.245]
["binance-futures","BTCUSDT",1748563282769,6.106,105643.5,105643.4,9.016]
["binance-futures","BTCUSDT",1748563282820,0.004,105643.6,105643.5,0.009]
["binance-futures","BTCUSDT",1748563282871,0.162,105643.6,105643.5,48.73]
["binance-futures","BTCUSDT",1748563282922,0.005,105653.1,105652.2,4.413]
["binance-futures","BTCUSDT",1748563282973,0.157,105653.1,105653.0,12.017]
["binance-futures","BTCUSDT",1748563283024,1.884,105653.1,105653.0,9.941]
["binance-futures","BTCUSDT",1748563283075,1.698,105653.1,105653.0,9.946]
["binance-futures","BTCUSDT",1748563283126,2.157,105653.1,105653.0,9.949]
["binance-futures","BTCUSDT",1748563283177,2.133,105653.1,105653.0,9.819]
["binance-futures","BTCUSDT",1748563283228,1.898,105653.1,105653.0,9.816]
["binance-futures","BTCUSDT",1748563283279,1.931,105653.1,105653.0,9.815]
["binance-futures","BTCUSDT",1748563283330,1.933,105653.1,105653.0,9.81]
["binance-futures","BTCUSDT",1748563283381,1.673,105653.1,105653.0,9.81]
["binance-futures","BTCUSDT",1748563283432,1.613,105653.1,105653.0,9.911]
["binance-futures","BTCUSDT",1748563283484,1.044,105653.1,105653.0,9.911]
["binance-futures","BTCUSDT",1748563283536,1.213,105653.1,105653.0,9.718]
["binance-futures","BTCUSDT",1748563283588,0.077,105669.5,105654.2,30.595]
["binance-futures","BTCUSDT",1748563283639,1.255,105654.3,105654.2,24.397]
["binance-futures","BTCUSDT",1748563283689,1.39,105654.3,105654.2,21.681]
["binance-futures","BTCUSDT",1748563283742,1.378,105654.3,105654.2,20.385]
["binance-futures","BTCUSDT",1748563283793,1.378,105654.3,105654.2,20.388]
["binance-futures","BTCUSDT",1748563283846,1.591,105654.3,105654.2,20.393]
["binance-futures","BTCUSDT",1748563283896,2.337,105654.3,105654.2,17.837]
["binance-futures","BTCUSDT",1748563283947,1.159,105654.3,105654.2,15.896]
["binance-futures","BTCUSDT",1748563283999,1.962,105654.3,105654.2,15.898]
["binance-futures","BTCUSDT",1748563284049,5.343,105654.3,105654.2,14.325]
["binance-futures","BTCUSDT",1748563284101,5.337,105654.3,105654.2,11.495]
["binance-futures","BTCUSDT",1748563284152,5.109,105654.3,105654.2,9.15]
["binance-futures","BTCUSDT",1748563284205,3.516,105654.3,105654.2,10.619]
["binance-futures","BTCUSDT",1748563284255,2.193,105654.3,105654.2,10.873]
["binance-futures","BTCUSDT",1748563284304,2.48,105654.3,105654.2,10.623]
["binance-futures","BTCUSDT",1748563284359,0.79,105654.3,105654.2,10.62]
["binance-futures","BTCUSDT",1748563284410,0.108,105654.3,105654.2,10.882]
["binance-futures","BTCUSDT",1748563284461,0.09,105654.3,105654.2,10.993]
["binance-futures","BTCUSDT",1748563284511,2.232,105654.3,105654.2,11.027]
["binance-futures","BTCUSDT",1748563284563,3.201,105654.3,105654.2,10.896]
["binance-futures","BTCUSDT",1748563284616,2.409,105654.3,105654.2,10.43]
["binance-futures","BTCUSDT",1748563284660,2.2,105654.3,105654.2,10.415]
["binance-futures","BTCUSDT",1748563284720,2.129,105654.3,105654.2,10.907]
["binance-futures","BTCUSDT",1748563284774,2.129,105654.3,105654.2,11.107]
["binance-futures","BTCUSDT",1748563284824,2.114,105654.3,105654.2,11.099]
["binance-futures","BTCUSDT",1748563284875,2.114,105654.3,105654.2,11.101]
["binance-futures","BTCUSDT",1748563284926,2.095,105654.3,105654.2,11.104]
["binance-futures","BTCUSDT",1748563284976,2.093,105654.3,105654.2,11.107]
["binance-futures","BTCUSDT",1748563285081,2.365,105654.3,105654.2,11.102]
["binance-futures","BTCUSDT",1748563285131,4.059,105654.3,105654.2,10.602]
["binance-futures","BTCUSDT",1748563285181,4.276,105654.3,105654.2,10.355]
["binance-futures","BTCUSDT",1748563285234,2.769,105654.3,105654.2,10.355]
["binance-futures","BTCUSDT",1748563285286,3.176,105654.3,105654.2,10.294]
["binance-futures","BTCUSDT",1748563285335,2.95,105654.3,105654.2,10.616]
["binance-futures","BTCUSDT",1748563285387,1.57,105654.3,105654.2,10.647]
["binance-futures","BTCUSDT",1748563285438,1.518,105654.3,105654.2,10.701]
["binance-futures","BTCUSDT",1748563285491,1.53,105654.3,105654.2,10.684]
["binance-futures","BTCUSDT",1748563285545,0.566,105654.3,105654.2,10.661]
["binance-futures","BTCUSDT",1748563285594,0.406,105654.3,105654.2,10.661]
["binance-futures","BTCUSDT",1748563285650,0.408,105654.3,105654.2,10.667]
["binance-futures","BTCUSDT",1748563285702,0.41,105654.3,105654.2,10.667]
["binance-futures","BTCUSDT",1748563285754,0.409,105654.3,105654.2,10.667]
["binance-futures","BTCUSDT",1748563285805,1.092,105654.3,105654.2,10.668]
["binance-futures","BTCUSDT",1748563285857,2.241,105654.3,105654.2,10.668]
["binance-futures","BTCUSDT",1748563285907,3.114,105654.3,105654.2,10.418]
["binance-futures","BTCUSDT",1748563285958,3.116,105654.3,105654.2,10.418]
["binance-futures","BTCUSDT",1748563286062,2.774,105654.3,105654.2,10.448]
["binance-futures","BTCUSDT",1748563286117,1.281,105654.3,105654.2,10.694]
["binance-futures","BTCUSDT",1748563286168,0.363,105654.3,105654.2,10.726]
["binance-futures","BTCUSDT",1748563286220,0.334,105654.3,105654.2,10.812]
["binance-futures","BTCUSDT",1748563286270,0.213,105654.3,105654.2,11.536]
["binance-futures","BTCUSDT",1748563286321,0.596,105671.9,105671.8,17.755]
["binance-futures","BTCUSDT",1748563286372,1.041,105671.9,105671.8,14.392]
["binance-futures","BTCUSDT",1748563286423,10.917,105671.9,105671.8,3.256]
["binance-futures","BTCUSDT",1748563286474,11.333,105671.9,105671.8,0.927]
["binance-futures","BTCUSDT",1748563286577,9.533,105662.3,105662.2,5.87]
["binance-futures","BTCUSDT",1748563286628,1.496,105671.9,105671.8,12.149]
["binance-futures","BTCUSDT",1748563286679,0.232,105680.0,105679.9,49.446]
["binance-futures","BTCUSDT",1748563286730,2.192,105684.5,105684.4,11.628]
["binance-futures","BTCUSDT",1748563286781,4.667,105684.5,105684.4,10.379]
["binance-futures","BTCUSDT",1748563286832,4.889,105684.5,105684.4,9.228]
["binance-futures","BTCUSDT",1748563286883,7.7,105684.5,105684.4,3.713]
["binance-futures","BTCUSDT",1748563286934,10.717,105677.3,105677.2,0.792]
["binance-futures","BTCUSDT",1748563286986,10.707,105677.3,105677.2,0.694]
["binance-futures","BTCUSDT",1748563287037,11.809,105677.3,105677.2,2.964]
["binance-futures","BTCUSDT",1748563287088,11.738,105677.3,105677.2,2.633]
["binance-futures","BTCUSDT",1748563287139,4.052,105677.3,105677.2,4.957]
["binance-futures","BTCUSDT",1748563287191,1.289,105677.3,105677.2,4.961]
["binance-futures","BTCUSDT",1748563287241,1.228,105677.3,105677.2,4.961]
["binance-futures","BTCUSDT",1748563287294,4.986,105677.3,105677.2,0.786]
["binance-futures","BTCUSDT",1748563287345,6.988,105677.3,105677.2,2.185]
["binance-futures","BTCUSDT",1748563287395,7.001,105677.3,105677.2,1.413]
["binance-futures","BTCUSDT",1748563287447,5.854,105677.3,105677.2,3.191]
["binance-futures","BTCUSDT",1748563287499,5.827,105677.3,105677.2,3.191]
["binance-futures","BTCUSDT",1748563287551,5.694,105677.3,105677.2,3.194]
["binance-futures","BTCUSDT",1748563287605,5.684,105677.3,105677.2,3.194]
["binance-futures","BTCUSDT",1748563287656,5.684,105677.3,105677.2,3.197]
["binance-futures","BTCUSDT",1748563287707,5.684,105677.3,105677.2,2.775]
["binance-futures","BTCUSDT",1748563287758,5.684,105677.3,105677.2,2.778]
["binance-futures","BTCUSDT",1748563287861,5.717,105677.3,105677.2,0.865]
["binance-futures","BTCUSDT",1748563287912,6.564,105677.3,105677.2,0.599]
["binance-futures","BTCUSDT",1748563287965,5.739,105677.3,105677.2,1.704]
["binance-futures","BTCUSDT",1748563288017,5.648,105677.3,105677.2,0.597]
["binance-futures","BTCUSDT",1748563288067,5.779,105677.3,105677.2,3.497]
["binance-futures","BTCUSDT",1748563288121,5.74,105677.3,105677.2,3.497]
["binance-futures","BTCUSDT",1748563288170,5.745,105677.3,105677.2,3.497]
["binance-futures","BTCUSDT",1748563288276,5.587,105677.3,105677.2,2.618]
["binance-futures","BTCUSDT",1748563288324,5.586,105677.3,105677.2,2.419]
["binance-futures","BTCUSDT",1748563288378,5.781,105677.3,105677.2,3.172]
["binance-futures","BTCUSDT",1748563288431,5.584,105677.3,105677.2,2.61]
["binance-futures","BTCUSDT",1748563288484,5.572,105677.3,105677.2,2.571]
["binance-futures","BTCUSDT",1748563288537,5.713,105677.3,105677.2,3.034]
["binance-futures","BTCUSDT",1748563288587,5.7,105677.3,105677.2,3.036]
["binance-futures","BTCUSDT",1748563288640,5.561,105677.3,105677.2,3.177]
["binance-futures","BTCUSDT",1748563288691,4.395,105677.3,105677.2,3.411]
["binance-futures","BTCUSDT",1748563288741,4.398,105677.3,105677.2,3.411]
["binance-futures","BTCUSDT",1748563288792,4.187,105677.3,105677.2,3.161]
["binance-futures","BTCUSDT",1748563288844,3.038,105677.3,105677.2,4.547]
["binance-futures","BTCUSDT",1748563288893,3.038,105677.3,105677.2,4.556]
["binance-futures","BTCUSDT",1748563288947,3.571,105677.3,105677.2,4.806]
["binance-futures","BTCUSDT",1748563288999,3.894,105677.3,105677.2,2.459]
["binance-futures","BTCUSDT",1748563289049,4.257,105677.3,105677.2,3.201]
["binance-futures","BTCUSDT",1748563289101,4.403,105677.3,105677.2,3.208]
["binance-futures","BTCUSDT",1748563289148,4.287,105677.3,105677.2,2.451]
["binance-futures","BTCUSDT",1748563289203,5.323,105677.3,105677.2,3.208]
["binance-futures","BTCUSDT",1748563289257,5.306,105677.3,105677.2,3.208]
["binance-futures","BTCUSDT",1748563289306,4.324,105677.3,105677.2,3.203]
["binance-futures","BTCUSDT",1748563289358,4.375,105677.3,105677.2,3.202]
["binance-futures","BTCUSDT",1748563289409,4.496,105677.3,105677.2,3.099]
["binance-futures","BTCUSDT",1748563289463,4.38,105677.3,105677.2,3.098]
["binance-futures","BTCUSDT",1748563289515,4.375,105677.3,105677.2,3.176]
["binance-futures","BTCUSDT",1748563289566,4.423,105677.3,105677.2,3.103]
["binance-futures","BTCUSDT",1748563289617,3.462,105677.3,105677.2,3.14]
["binance-futures","BTCUSDT",1748563289667,3.226,105677.3,105677.2,3.145]
["binance-futures","BTCUSDT",1748563289721,3.166,105677.3,105677.2,3.145]
["binance-futures","BTCUSDT",1748563289774,0.862,105691.3,105691.2,5.693]
["binance-futures","BTCUSDT",1748563289825,0.846,105691.3,105691.2,22.698]
["binance-futures","BTCUSDT",1748563289876,1.074,105691.3,105691.2,11.042]
["binance-futures","BTCUSDT",1748563289927,1.525,105691.3,105691.2,10.87]
["binance-futures","BTCUSDT",1748563289979,5.298,105691.3,105691.2,8.94]
["binance-futures","BTCUSDT",1748563290029,4.149,105691.3,105691.2,8.699]
["binance-futures","BTCUSDT",1748563290080,5.333,105691.3,105691.2,7.992]
["binance-futures","BTCUSDT",1748563290130,5.826,105691.3,105691.2,7.954]
["binance-futures","BTCUSDT",1748563290184,6.201,105691.3,105691.2,7.947]
["binance-futures","BTCUSDT",1748563290236,6.2,105691.3,105691.2,7.952]
["binance-futures","BTCUSDT",1748563290286,6.22,105691.3,105691.2,7.952]
["binance-futures","BTCUSDT",1748563290338,6.22,105691.3,105691.2,7.966]
["binance-futures","BTCUSDT",1748563290391,6.555,105691.3,105691.2,7.97]
["binance-futures","BTCUSDT",1748563290441,6.553,105691.3,105691.2,7.969]
["binance-futures","BTCUSDT",1748563290489,5.803,105691.3,105691.2,8.028]
["binance-futures","BTCUSDT",1748563290544,5.801,105691.3,105691.2,8.068]
["binance-futures","BTCUSDT",1748563290594,5.419,105691.3,105691.2,8.127]
["binance-futures","BTCUSDT",1748563290643,5.419,105691.3,105691.2,8.025]
["binance-futures","BTCUSDT",1748563290698,1.674,105691.3,105691.2,8.273]
["binance-futures","BTCUSDT",1748563290800,13.146,105689.5,105689.4,3.475]
["binance-futures","BTCUSDT",1748563290851,14.926,105689.5,105689.4,0.212]
["binance-futures","BTCUSDT",1748563290902,14.059,105689.5,105689.4,1.121]
["binance-futures","BTCUSDT",1748563290953,14.057,105689.5,105689.4,0.215]
["binance-futures","BTCUSDT",1748563291004,14.056,105689.5,105689.4,0.173]
["binance-futures","BTCUSDT",1748563291056,13.27,105689.5,105689.4,2.964]
["binance-futures","BTCUSDT",1748563291107,13.221,105689.5,105689.4,2.985]
["binance-futures","BTCUSDT",1748563291161,12.877,105689.5,105689.4,1.114]
["binance-futures","BTCUSDT",1748563291212,13.58,105689.5,105689.4,0.197]
["binance-futures","BTCUSDT",1748563291262,14.265,105689.5,105689.4,0.194]
["binance-futures","BTCUSDT",1748563291314,13.564,105689.5,105689.4,0.196]
["binance-futures","BTCUSDT",1748563291365,13.651,105689.5,105689.4,0.087]
["binance-futures","BTCUSDT",1748563291415,13.699,105689.5,105689.4,0.087]
["binance-futures","BTCUSDT",1748563291467,15.105,105689.5,105689.4,0.087]
["binance-futures","BTCUSDT",1748563291517,13.17,105689.5,105689.4,0.087]
["binance-futures","BTCUSDT",1748563291620,20.19,105681.2,105681.1,0.207]
["binance-futures","BTCUSDT",1748563291670,24.462,105681.2,105681.1,0.21]
["binance-futures","BTCUSDT",1748563291721,23.003,105681.2,105681.1,0.44]
["binance-futures","BTCUSDT",1748563291773,24.964,105681.2,105681.1,0.022]
["binance-futures","BTCUSDT",1748563291823,23.838,105681.2,105681.1,0.021]
["binance-futures","BTCUSDT",1748563291874,23.005,105681.2,105681.1,0.886]
["binance-futures","BTCUSDT",1748563291927,24.758,105681.2,105681.1,0.018]
["binance-futures","BTCUSDT",1748563291977,24.672,105681.2,105681.1,0.02]
["binance-futures","BTCUSDT",1748563292028,25.707,105681.2,105681.1,0.018]
["binance-futures","BTCUSDT",1748563292079,25.618,105681.2,105681.1,0.02]
["binance-futures","BTCUSDT",1748563292130,15.021,105678.4,105678.3,2.299]
["binance-futures","BTCUSDT",1748563292182,15.02,105678.4,105678.3,1.495]
["binance-futures","BTCUSDT",1748563292232,15.044,105678.4,105678.3,1.499]
["binance-futures","BTCUSDT",1748563292283,15.044,105678.4,105678.3,0.85]
["binance-futures","BTCUSDT",1748563292336,15.008,105678.4,105678.3,1.763]
["binance-futures","BTCUSDT",1748563292387,15.012,105678.4,105678.3,2.578]
["binance-futures","BTCUSDT",1748563292440,15.84,105678.4,105678.3,0.404]
["binance-futures","BTCUSDT",1748563292491,15.84,105678.4,105678.3,0.417]
["binance-futures","BTCUSDT",1748563292542,15.884,105678.4,105678.3,0.428]
["binance-futures","BTCUSDT",1748563292595,15.916,105678.4,105678.3,0.431]
["binance-futures","BTCUSDT",1748563292645,19.058,105677.3,105677.2,1.468]
["binance-futures","BTCUSDT",1748563292696,17.996,105677.3,105677.2,2.289]
["binance-futures","BTCUSDT",1748563292748,17.116,105677.3,105677.2,0.394]
["binance-futures","BTCUSDT",1748563292800,17.067,105677.3,105677.2,1.316]
["binance-futures","BTCUSDT",1748563292850,16.875,105677.3,105677.2,1.318]
["binance-futures","BTCUSDT",1748563292901,16.867,105677.3,105677.2,1.318]
["binance-futures","BTCUSDT",1748563292951,16.849,105677.3,105677.2,1.318]
["binance-futures","BTCUSDT",1748563293058,17.077,105677.3,105677.2,1.318]
["binance-futures","BTCUSDT",1748563293105,17.079,105677.3,105677.2,1.322]
["binance-futures","BTCUSDT",1748563293160,17.272,105677.3,105677.2,0.399]
["binance-futures","BTCUSDT",1748563293212,17.021,105677.3,105677.2,1.895]
["binance-futures","BTCUSDT",1748563293263,17.028,105677.3,105677.2,2.725]
["binance-futures","BTCUSDT",1748563293312,15.841,105677.3,105677.2,2.791]
["binance-futures","BTCUSDT",1748563293365,14.663,105677.3,105677.2,2.792]
["binance-futures","BTCUSDT",1748563293415,0.004,105680.0,105679.9,31.161]
["binance-futures","BTCUSDT",1748563293466,0.482,105681.2,105681.1,53.072]
["binance-futures","BTCUSDT",1748563293517,1.749,105681.2,105681.1,12.164]
["binance-futures","BTCUSDT",1748563293568,3.924,105681.2,105681.1,10.676]
["binance-futures","BTCUSDT",1748563293621,3.924,105681.2,105681.1,10.678]
["binance-futures","BTCUSDT",1748563293673,2.344,105688.8,105688.7,9.062]
["binance-futures","BTCUSDT",1748563293723,3.611,105688.8,105688.7,5.527]
["binance-futures","BTCUSDT",1748563293774,4.073,105688.8,105688.7,5.317]
["binance-futures","BTCUSDT",1748563293827,4.422,105688.8,105688.7,5.318]
["binance-futures","BTCUSDT",1748563293876,4.424,105688.8,105688.7,5.325]
["binance-futures","BTCUSDT",1748563293927,4.424,105688.8,105688.7,5.283]
["binance-futures","BTCUSDT",1748563293981,4.198,105688.8,105688.7,5.527]
["binance-futures","BTCUSDT",1748563294041,6.223,105688.8,105688.7,2.947]
["binance-futures","BTCUSDT",1748563294091,5.752,105688.8,105688.7,3.094]
["binance-futures","BTCUSDT",1748563294143,5.504,105688.8,105688.7,3.158]
["binance-futures","BTCUSDT",1748563294195,4.514,105688.8,105688.7,3.149]
["binance-futures","BTCUSDT",1748563294245,4.546,105688.8,105688.7,3.155]
["binance-futures","BTCUSDT",1748563294298,4.755,105688.8,105688.7,3.169]
["binance-futures","BTCUSDT",1748563294350,4.76,105688.8,105688.7,3.119]
["binance-futures","BTCUSDT",1748563294401,4.625,105688.8,105688.7,3.181]
["binance-futures","BTCUSDT",1748563294456,5.702,105688.8,105688.7,3.181]
["binance-futures","BTCUSDT",1748563294507,5.78,105688.8,105688.7,3.183]
["binance-futures","BTCUSDT",1748563294561,5.744,105688.8,105688.7,3.183]
["binance-futures","BTCUSDT",1748563294662,5.732,105688.8,105688.7,3.327]
["binance-futures","BTCUSDT",1748563294716,5.801,105688.8,105688.7,3.327]
["binance-futures","BTCUSDT",1748563294769,5.72,105688.8,105688.7,3.327]
["binance-futures","BTCUSDT",1748563294818,5.706,105688.8,105688.7,3.327]
["binance-futures","BTCUSDT",1748563294870,5.754,105688.8,105688.7,3.327]
["binance-futures","BTCUSDT",1748563294924,5.741,105688.8,105688.7,3.517]
["binance-futures","BTCUSDT",1748563294975,5.88,105688.8,105688.7,3.517]
["binance-futures","BTCUSDT",1748563295079,5.974,105688.8,105688.7,3.523]
["binance-futures","BTCUSDT",1748563295183,6.098,105688.8,105688.7,1.083]
["binance-futures","BTCUSDT",1748563295235,6.024,105688.8,105688.7,1.083]
["binance-futures","BTCUSDT",1748563295336,18.421,105684.3,105684.2,0.023]
["binance-futures","BTCUSDT",1748563295387,16.995,105684.3,105684.2,0.259]
["binance-futures","BTCUSDT",1748563295438,8.841,105684.3,105684.2,3.887]
["binance-futures","BTCUSDT",1748563295489,6.876,105684.3,105684.2,3.202]
["binance-futures","BTCUSDT",1748563295541,6.878,105684.3,105684.2,3.213]
["binance-futures","BTCUSDT",1748563295595,6.879,105684.3,105684.2,3.213]
["binance-futures","BTCUSDT",1748563295645,6.855,105684.3,105684.2,3.025]
["binance-futures","BTCUSDT",1748563295697,4.413,105684.3,105684.2,3.3]
["binance-futures","BTCUSDT",1748563295746,4.409,105684.3,105684.2,3.207]
["binance-futures","BTCUSDT",1748563295798,4.601,105684.3,105684.2,3.019]
["binance-futures","BTCUSDT",1748563295850,4.453,105684.3,105684.2,2.256]
["binance-futures","BTCUSDT",1748563295901,4.164,105684.3,105684.2,2.256]
["binance-futures","BTCUSDT",1748563295953,4.501,105684.3,105684.2,3.264]
["binance-futures","BTCUSDT",1748563296005,4.49,105684.3,105684.2,3.264]
["binance-futures","BTCUSDT",1748563296059,4.49,105684.3,105684.2,3.204]
["binance-futures","BTCUSDT",1748563296110,4.317,105684.3,105684.2,0.091]
["binance-futures","BTCUSDT",1748563296210,5.348,105680.3,105680.2,4.516]
["binance-futures","BTCUSDT",1748563296264,7.686,105680.3,105680.2,4.146]
["binance-futures","BTCUSDT",1748563296316,7.746,105680.3,105680.2,2.426]
["binance-futures","BTCUSDT",1748563296367,9.758,105680.3,105680.2,0.015]
["binance-futures","BTCUSDT",1748563296419,8.523,105677.3,105677.2,4.073]
["binance-futures","BTCUSDT",1748563296470,6.38,105677.3,105677.2,3.626]
["binance-futures","BTCUSDT",1748563296571,9.29,105674.8,105674.7,2.417]
["binance-futures","BTCUSDT",1748563296622,10.103,105674.8,105674.7,0.08]
["binance-futures","BTCUSDT",1748563296674,9.414,105674.8,105674.7,0.146]
["binance-futures","BTCUSDT",1748563296725,7.725,105674.8,105674.7,0.953]
["binance-futures","BTCUSDT",1748563296776,7.71,105674.8,105674.7,0.96]
["binance-futures","BTCUSDT",1748563296827,7.945,105674.8,105674.7,0.127]
["binance-futures","BTCUSDT",1748563296878,7.185,105674.8,105674.7,2.732]
["binance-futures","BTCUSDT",1748563296930,7.355,105674.8,105674.7,3.292]
["binance-futures","BTCUSDT",1748563296981,7.066,105674.8,105674.7,1.248]
["binance-futures","BTCUSDT",1748563297034,6.824,105674.8,105674.7,2.347]
["binance-futures","BTCUSDT",1748563297082,6.883,105674.8,105674.7,1.017]
["binance-futures","BTCUSDT",1748563297136,6.793,105674.8,105674.7,1.01]
["binance-futures","BTCUSDT",1748563297188,6.776,105674.8,105674.7,1.01]
["binance-futures","BTCUSDT",1748563297292,5.919,105670.4,105670.3,3.671]
["binance-futures","BTCUSDT",1748563297342,3.449,105670.4,105670.3,4.012]
["binance-futures","BTCUSDT",1748563297391,3.008,105670.4,105670.3,4.014]
["binance-futures","BTCUSDT",1748563297444,3.008,105670.4,105670.3,4.017]
["binance-futures","BTCUSDT",1748563297500,1.621,105670.4,105670.3,4.077]
["binance-futures","BTCUSDT",1748563297550,2.016,105670.4,105670.3,4.077]
["binance-futures","BTCUSDT",1748563297602,2.022,105670.4,105670.3,4.08]
["binance-futures","BTCUSDT",1748563297656,2.131,105670.4,105670.3,4.085]
["binance-futures","BTCUSDT",1748563297707,1.915,105670.4,105670.3,5.607]
["binance-futures","BTCUSDT",1748563297758,1.91,105670.4,105670.3,5.605]
["binance-futures","BTCUSDT",1748563297807,1.906,105670.4,105670.3,5.605]
["binance-futures","BTCUSDT",1748563297912,1.917,105670.4,105670.3,5.605]
["binance-futures","BTCUSDT",1748563297961,1.866,105670.4,105670.3,4.255]
["binance-futures","BTCUSDT",1748563298018,1.862,105670.4,105670.3,4.253]
["binance-futures","BTCUSDT",1748563298069,1.824,105670.4,105670.3,4.253]
["binance-futures","BTCUSDT",1748563298121,1.825,105670.4,105670.3,4.253]
["binance-futures","BTCUSDT",1748563298167,1.822,105670.4,105670.3,4.251]
["binance-futures","BTCUSDT",1748563298221,1.822,105670.4,105670.3,4.249]
["binance-futures","BTCUSDT",1748563298279,1.818,105670.4,105670.3,4.26]
["binance-futures","BTCUSDT",1748563298332,1.812,105670.4,105670.3,4.502]
["binance-futures","BTCUSDT",1748563298381,1.779,105670.4,105670.3,4.502]
["binance-futures","BTCUSDT",1748563298436,1.615,105670.4,105670.3,4.502]
["binance-futures","BTCUSDT",1748563298486,1.778,105670.4,105670.3,4.502]
["binance-futures","BTCUSDT",1748563298538,1.837,105670.4,105670.3,4.501]
["binance-futures","BTCUSDT",1748563298592,1.827,105670.4,105670.3,4.501]
["binance-futures","BTCUSDT",1748563298642,1.812,105670.4,105670.3,4.502]
["binance-futures","BTCUSDT",1748563298694,1.812,105670.4,105670.3,4.5]
["binance-futures","BTCUSDT",1748563298746,2.153,105670.4,105670.3,3.368]
["binance-futures","BTCUSDT",1748563298799,2.155,105670.4,105670.3,3.368]
["binance-futures","BTCUSDT",1748563298850,2.151,105670.4,105670.3,3.368]
["binance-futures","BTCUSDT",1748563298901,1.985,105670.4,105670.3,3.368]
["binance-futures","BTCUSDT",1748563299005,3.065,105670.4,105670.3,1.518]
["binance-futures","BTCUSDT",1748563299107,26.982,105664.7,105664.6,0.831]
["binance-futures","BTCUSDT",1748563299159,9.751,105664.7,105664.6,4.087]
["binance-futures","BTCUSDT",1748563299209,10.115,105664.7,105664.6,1.84]
["binance-futures","BTCUSDT",1748563299261,9.219,105664.7,105664.6,3.594]
["binance-futures","BTCUSDT",1748563299312,8.206,105664.7,105664.6,3.598]
["binance-futures","BTCUSDT",1748563299361,8.243,105664.7,105664.6,3.583]
["binance-futures","BTCUSDT",1748563299412,8.258,105664.7,105664.6,3.607]
["binance-futures","BTCUSDT",1748563299463,8.023,105664.7,105664.6,3.607]
["binance-futures","BTCUSDT",1748563299516,8.025,105664.7,105664.6,3.61]
["binance-futures","BTCUSDT",1748563299567,7.435,105664.7,105664.6,3.61]
["binance-futures","BTCUSDT",1748563299619,7.838,105664.7,105664.6,3.734]
["binance-futures","BTCUSDT",1748563299669,7.834,105664.7,105664.6,3.734]
["binance-futures","BTCUSDT",1748563299723,7.431,105664.7,105664.6,3.724]
["binance-futures","BTCUSDT",1748563299775,7.381,105664.7,105664.6,3.723]
["binance-futures","BTCUSDT",1748563299825,7.385,105664.7,105664.6,3.723]
["binance-futures","BTCUSDT",1748563299879,7.134,105664.7,105664.6,3.723]
["binance-futures","BTCUSDT",1748563299932,1.854,105664.7,105664.6,7.127]
["binance-futures","BTCUSDT",1748563299983,1.555,105664.7,105664.6,7.923]
["binance-futures","BTCUSDT",1748563300034,0.009,105672.1,105671.4,8.114]
["binance-futures","BTCUSDT",1748563300085,0.281,105674.7,105674.6,12.928]
["binance-futures","BTCUSDT",1748563300136,0.869,105674.7,105674.6,11.812]
["binance-futures","BTCUSDT",1748563300187,3.44,105674.7,105674.6,10.163]
["binance-futures","BTCUSDT",1748563300239,3.456,105674.7,105674.6,10.28]
["binance-futures","BTCUSDT",1748563300289,3.456,105674.7,105674.6,10.291]
["binance-futures","BTCUSDT",1748563300341,3.856,105674.7,105674.6,10.291]
["binance-futures","BTCUSDT",1748563300393,2.557,105674.7,105674.6,9.497]
["binance-futures","BTCUSDT",1748563300445,3.36,105674.7,105674.6,9.495]
["binance-futures","BTCUSDT",1748563300493,3.358,105674.7,105674.6,9.493]
["binance-futures","BTCUSDT",1748563300546,3.398,105674.7,105674.6,9.491]
["binance-futures","BTCUSDT",1748563300598,3.398,105674.7,105674.6,9.495]
["binance-futures","BTCUSDT",1748563300652,3.514,105674.7,105674.6,9.42]
["binance-futures","BTCUSDT",1748563300701,3.514,105674.7,105674.6,9.427]
["binance-futures","BTCUSDT",1748563300756,3.236,105674.7,105674.6,8.663]
["binance-futures","BTCUSDT",1748563300809,3.237,105674.7,105674.6,8.662]
["binance-futures","BTCUSDT",1748563300861,3.193,105674.7,105674.6,8.662]
["binance-futures","BTCUSDT",1748563300913,3.191,105674.7,105674.6,8.662]
["binance-futures","BTCUSDT",1748563300968,3.196,105674.7,105674.6,8.662]
["binance-futures","BTCUSDT",1748563301019,4.382,105674.7,105674.6,0.22]
["binance-futures","BTCUSDT",1748563301070,6.547,105674.7,105674.6,0.16]
["binance-futures","BTCUSDT",1748563301121,6.097,105674.7,105674.6,0.162]
["binance-futures","BTCUSDT",1748563301173,6.81,105674.7,105674.6,0.167]
["binance-futures","BTCUSDT",1748563301224,6.095,105674.7,105674.6,0.166]
["binance-futures","BTCUSDT",1748563301275,5.206,105674.7,105674.6,0.171]
["binance-futures","BTCUSDT",1748563301376,6.04,105669.3,105669.2,2.903]
["binance-futures","BTCUSDT",1748563301428,6.039,105669.3,105669.2,3.06]
["binance-futures","BTCUSDT",1748563301479,5.818,105669.3,105669.2,3.309]
["binance-futures","BTCUSDT",1748563301522,4.943,105669.3,105669.2,3.31]
["binance-futures","BTCUSDT",1748563301582,3.988,105669.3,105669.2,2.3]
["binance-futures","BTCUSDT",1748563301632,3.776,105669.3,105669.2,0.791]
["binance-futures","BTCUSDT",1748563301686,4.4,105669.3,105669.2,0.791]
["binance-futures","BTCUSDT",1748563301739,4.302,105669.3,105669.2,0.792]
["binance-futures","BTCUSDT",1748563301841,4.302,105669.3,105669.2,0.788]
["binance-futures","BTCUSDT",1748563301894,4.114,105669.3,105669.2,1.889]
["binance-futures","BTCUSDT",1748563301948,3.91,105669.3,105669.2,1.889]
["binance-futures","BTCUSDT",1748563302001,3.788,105669.3,105669.2,1.499]
["binance-futures","BTCUSDT",1748563302052,3.748,105669.3,105669.2,1.502]
["binance-futures","BTCUSDT",1748563302104,3.754,105669.3,105669.2,1.502]
["binance-futures","BTCUSDT",1748563302157,5.295,105669.3,105669.2,0.339]
["binance-futures","BTCUSDT",1748563302209,7.582,105666.7,105666.6,2.872]
["binance-futures","BTCUSDT",1748563302261,5.643,105666.7,105666.6,3.135]
["binance-futures","BTCUSDT",1748563302314,5.647,105666.7,105666.6,3.176]
["binance-futures","BTCUSDT",1748563302364,5.645,105666.7,105666.6,3.191]
["binance-futures","BTCUSDT",1748563302415,5.245,105666.7,105666.6,3.187]
["binance-futures","BTCUSDT",1748563302468,5.024,105666.7,105666.6,3.437]
["binance-futures","BTCUSDT",1748563302520,5.079,105666.7,105666.6,3.435]
["binance-futures","BTCUSDT",1748563302571,5.081,105666.7,105666.6,3.435]
["binance-futures","BTCUSDT",1748563302624,5.047,105666.7,105666.6,3.447]
["binance-futures","BTCUSDT",1748563302724,5.055,105666.7,105666.6,3.449]
["binance-futures","BTCUSDT",1748563302779,5.053,105666.7,105666.6,3.355]
["binance-futures","BTCUSDT",1748563302831,5.04,105666.7,105666.6,3.353]
["binance-futures","BTCUSDT",1748563302882,4.266,105666.7,105666.6,3.163]
["binance-futures","BTCUSDT",1748563302984,3.578,105666.7,105666.6,3.408]
["binance-futures","BTCUSDT",1748563303036,1.897,105666.7,105666.6,3.408]
["binance-futures","BTCUSDT",1748563303082,1.903,105666.7,105666.6,3.408]
["binance-futures","BTCUSDT",1748563303138,1.673,105666.7,105666.6,3.413]
["binance-futures","BTCUSDT",1748563303193,1.4,105666.7,105666.6,3.413]
["binance-futures","BTCUSDT",1748563303290,1.337,105666.7,105666.6,3.383]
["binance-futures","BTCUSDT",1748563303349,1.449,105666.7,105666.6,4.287]
["binance-futures","BTCUSDT",1748563303399,1.511,105666.7,105666.6,3.491]
["binance-futures","BTCUSDT",1748563303552,1.562,105666.7,105666.6,3.493]
["binance-futures","BTCUSDT",1748563303604,1.556,105666.7,105666.6,3.493]
["binance-futures","BTCUSDT",1748563303661,1.57,105666.7,105666.6,3.493]
["binance-futures","BTCUSDT",1748563303712,1.572,105666.7,105666.6,3.493]
["binance-futures","BTCUSDT",1748563303761,1.413,105666.7,105666.6,3.492]
["binance-futures","BTCUSDT",1748563303808,1.4,105666.7,105666.6,3.492]
["binance-futures","BTCUSDT",1748563303971,1.402,105666.7,105666.6,3.492]
["binance-futures","BTCUSDT",1748563304023,1.4,105666.7,105666.6,3.486]
["binance-futures","BTCUSDT",1748563304075,1.539,105666.7,105666.6,3.486]
["binance-futures","BTCUSDT",1748563304126,1.462,105666.7,105666.6,3.389]
["binance-futures","BTCUSDT",1748563304179,1.655,105666.7,105666.6,3.484]
["binance-futures","BTCUSDT",1748563304221,1.637,105666.7,105666.6,3.483]
["binance-futures","BTCUSDT",1748563304281,1.636,105666.7,105666.6,3.499]
["binance-futures","BTCUSDT",1748563304331,1.633,105666.7,105666.6,3.499]
["binance-futures","BTCUSDT",1748563304381,1.635,105666.7,105666.6,3.499]
["binance-futures","BTCUSDT",1748563304438,1.633,105666.7,105666.6,3.493]
["binance-futures","BTCUSDT",1748563304489,1.616,105666.7,105666.6,3.386]
["binance-futures","BTCUSDT",1748563304538,1.694,105666.7,105666.6,3.385]
["binance-futures","BTCUSDT",1748563304591,2.699,105666.7,105666.6,3.418]
["binance-futures","BTCUSDT",1748563304642,2.814,105666.7,105666.6,3.422]
["binance-futures","BTCUSDT",1748563304694,2.814,105666.7,105666.6,3.425]
["binance-futures","BTCUSDT",1748563304746,2.814,105666.7,105666.6,3.426]
["binance-futures","BTCUSDT",1748563304798,2.912,105666.7,105666.6,3.899]
["binance-futures","BTCUSDT",1748563304903,1.912,105666.7,105666.6,3.426]
["binance-futures","BTCUSDT",1748563304954,3.684,105666.7,105666.6,1.855]
["binance-futures","BTCUSDT",1748563305005,3.732,105666.7,105666.6,1.405]
["binance-futures","BTCUSDT",1748563305057,3.769,105666.7,105666.6,2.095]
["binance-futures","BTCUSDT",1748563305159,0.71,105654.5,105654.4,0.134]
["binance-futures","BTCUSDT",1748563305211,11.227,105654.3,105654.2,0.093]
["binance-futures","BTCUSDT",1748563305312,12.582,105650.1,105650.0,1.324]
["binance-futures","BTCUSDT",1748563305362,12.967,105650.1,105650.0,1.555]
["binance-futures","BTCUSDT",1748563305414,12.97,105650.1,105650.0,3.199]
["binance-futures","BTCUSDT",1748563305465,12.325,105650.1,105650.0,3.263]
["binance-futures","BTCUSDT",1748563305516,12.374,105650.1,105650.0,3.265]
["binance-futures","BTCUSDT",1748563305568,12.461,105650.1,105650.0,3.173]
["binance-futures","BTCUSDT",1748563305618,12.466,105650.1,105650.0,3.32]
["binance-futures","BTCUSDT",1748563305667,11.945,105650.1,105650.0,3.322]
["binance-futures","BTCUSDT",1748563305723,2.714,105650.1,105650.0,6.046]
["binance-futures","BTCUSDT",1748563305774,2.641,105650.1,105650.0,6.046]
["binance-futures","BTCUSDT",1748563305826,2.641,105650.1,105650.0,6.529]
["binance-futures","BTCUSDT",1748563305878,2.207,105650.1,105650.0,5.046]
["binance-futures","BTCUSDT",1748563305928,2.269,105650.1,105650.0,5.523]
["binance-futures","BTCUSDT",1748563305980,2.63,105650.1,105650.0,3.7]
["binance-futures","BTCUSDT",1748563306031,2.628,105650.1,105650.0,4.174]
["binance-futures","BTCUSDT",1748563306081,2.739,105650.1,105650.0,4.174]
["binance-futures","BTCUSDT",1748563306132,2.028,105650.1,105650.0,4.18]
["binance-futures","BTCUSDT",1748563306181,1.779,105650.1,105650.0,3.704]
["binance-futures","BTCUSDT",1748563306236,1.712,105650.1,105650.0,3.708]
["binance-futures","BTCUSDT",1748563306288,1.678,105650.1,105650.0,4.189]
["binance-futures","BTCUSDT",1748563306341,1.656,105650.1,105650.0,4.189]
["binance-futures","BTCUSDT",1748563306390,1.656,105650.1,105650.0,4.195]
["binance-futures","BTCUSDT",1748563306499,1.181,105650.1,105650.0,3.794]
["binance-futures","BTCUSDT",1748563306550,1.424,105650.1,105650.0,4.265]
["binance-futures","BTCUSDT",1748563306604,1.868,105650.1,105650.0,4.269]
["binance-futures","BTCUSDT",1748563306709,1.428,105650.1,105650.0,3.794]
["binance-futures","BTCUSDT",1748563306759,1.748,105650.1,105650.0,3.794]
["binance-futures","BTCUSDT",1748563306861,1.745,105650.1,105650.0,4.348]
["binance-futures","BTCUSDT",1748563307019,1.577,105650.1,105650.0,4.285]
["binance-futures","BTCUSDT",1748563307072,1.411,105650.1,105650.0,4.289]
["binance-futures","BTCUSDT",1748563307121,1.568,105650.1,105650.0,4.29]
["binance-futures","BTCUSDT",1748563307174,1.568,105650.1,105650.0,4.288]
["binance-futures","BTCUSDT",1748563307225,1.586,105650.1,105650.0,4.292]
["binance-futures","BTCUSDT",1748563307280,1.581,105650.1,105650.0,4.303]
["binance-futures","BTCUSDT",1748563307332,1.58,105650.1,105650.0,4.308]
["binance-futures","BTCUSDT",1748563307381,1.806,105650.1,105650.0,5.723]
["binance-futures","BTCUSDT",1748563307437,1.806,105650.1,105650.0,5.764]
["binance-futures","BTCUSDT",1748563307488,1.802,105650.1,105650.0,5.765]
["binance-futures","BTCUSDT",1748563307538,1.802,105650.1,105650.0,5.76]
["binance-futures","BTCUSDT",1748563307587,1.705,105650.1,105650.0,5.76]
["binance-futures","BTCUSDT",1748563307696,1.878,105650.1,105650.0,5.765]
["binance-futures","BTCUSDT",1748563307799,2.066,105650.1,105650.0,5.763]
["binance-futures","BTCUSDT",1748563307901,3.552,105638.1,105638.0,6.851]
["binance-futures","BTCUSDT",1748563307953,4.825,105638.1,105638.0,5.096]
["binance-futures","BTCUSDT",1748563308002,4.039,105638.1,105638.0,3.685]
["binance-futures","BTCUSDT",1748563308055,4.619,105638.1,105638.0,5.097]
["binance-futures","BTCUSDT",1748563308107,3.523,105638.1,105638.0,5.095]
["binance-futures","BTCUSDT",1748563308158,3.533,105638.1,105638.0,5.096]
["binance-futures","BTCUSDT",1748563308211,3.28,105638.1,105638.0,5.096]
["binance-futures","BTCUSDT",1748563308263,3.242,105638.1,105638.0,5.096]
["binance-futures","BTCUSDT",1748563308315,3.242,105638.1,105638.0,5.65]
["binance-futures","BTCUSDT",1748563308366,3.252,105638.1,105638.0,5.665]
["binance-futures","BTCUSDT",1748563308419,3.229,105638.1,105638.0,5.666]
["binance-futures","BTCUSDT",1748563308523,3.228,105638.1,105638.0,5.666]
["binance-futures","BTCUSDT",1748563308574,2.906,105638.1,105638.0,5.669]
["binance-futures","BTCUSDT",1748563308628,2.718,105638.1,105638.0,5.669]
["binance-futures","BTCUSDT",1748563308783,0.714,105638.1,105638.0,7.984]
["binance-futures","BTCUSDT",1748563308834,0.722,105638.1,105638.0,7.437]
["binance-futures","BTCUSDT",1748563308886,0.902,105643.5,105643.4,22.511]
["binance-futures","BTCUSDT",1748563308937,4.901,105643.5,105643.4,11.392]
["binance-futures","BTCUSDT",1748563308986,3.611,105643.5,105643.4,11.231]
["binance-futures","BTCUSDT",1748563309040,2.038,105643.5,105643.4,12.302]
["binance-futures","BTCUSDT",1748563309092,2.042,105643.5,105643.4,12.302]
["binance-futures","BTCUSDT",1748563309143,3.477,105643.5,105643.4,11.504]
["binance-futures","BTCUSDT",1748563309193,3.477,105643.5,105643.4,11.502]
["binance-futures","BTCUSDT",1748563309245,3.063,105643.5,105643.4,12.297]
["binance-futures","BTCUSDT",1748563309296,3.072,105643.5,105643.4,12.301]
["binance-futures","BTCUSDT",1748563309347,2.027,105643.5,105643.4,12.318]
["binance-futures","BTCUSDT",1748563309400,1.919,105643.5,105643.4,12.319]
["binance-futures","BTCUSDT",1748563309450,1.671,105643.5,105643.4,12.319]
["binance-futures","BTCUSDT",1748563309506,1.675,105643.5,105643.4,12.329]
["binance-futures","BTCUSDT",1748563309554,3.142,105643.5,105643.4,11.533]
["binance-futures","BTCUSDT",1748563309661,3.14,105643.5,105643.4,11.531]
["binance-futures","BTCUSDT",1748563309712,4.076,105643.5,105643.4,9.049]
["binance-futures","BTCUSDT",1748563309763,5.424,105643.5,105643.4,8.65]
["binance-futures","BTCUSDT",1748563309812,5.424,105643.5,105643.4,7.818]
["binance-futures","BTCUSDT",1748563309866,5.079,105643.5,105643.4,7.804]
["binance-futures","BTCUSDT",1748563309919,5.083,105643.5,105643.4,7.806]
["binance-futures","BTCUSDT",1748563310073,4.642,105643.5,105643.4,7.806]
["binance-futures","BTCUSDT",1748563310121,4.602,105643.5,105643.4,7.809]
["binance-futures","BTCUSDT",1748563310180,4.162,105643.5,105643.4,7.809]
["binance-futures","BTCUSDT",1748563310230,4.296,105643.5,105643.4,7.809]
["binance-futures","BTCUSDT",1748563310281,4.296,105643.5,105643.4,7.819]
["binance-futures","BTCUSDT",1748563310337,3.924,105643.5,105643.4,7.869]
["binance-futures","BTCUSDT",1748563310383,3.924,105643.5,105643.4,7.876]
["binance-futures","BTCUSDT",1748563310491,3.924,105643.5,105643.4,7.881]
["binance-futures","BTCUSDT",1748563310595,3.918,105643.5,105643.4,7.881]
["binance-futures","BTCUSDT",1748563310648,3.917,105643.5,105643.4,7.881]
["binance-futures","BTCUSDT",1748563310751,3.917,105643.5,105643.4,7.883]
["binance-futures","BTCUSDT",1748563310801,3.889,105643.5,105643.4,7.943]
["binance-futures","BTCUSDT",1748563310856,3.894,105643.5,105643.4,7.943]
["binance-futures","BTCUSDT",1748563310904,3.895,105643.5,105643.4,7.943]
["binance-futures","BTCUSDT",1748563310961,4.01,105643.5,105643.4,7.943]
["binance-futures","BTCUSDT",1748563311068,3.766,105643.5,105643.4,7.933]
["binance-futures","BTCUSDT",1748563311118,3.768,105643.5,105643.4,7.933]
["binance-futures","BTCUSDT",1748563311170,4.245,105643.5,105643.4,7.933]
["binance-futures","BTCUSDT",1748563311221,4.245,105643.5,105643.4,7.474]
["binance-futures","BTCUSDT",1748563311271,4.244,105643.5,105643.4,7.475]
["binance-futures","BTCUSDT",1748563311323,4.428,105643.5,105643.4,7.482]
["binance-futures","BTCUSDT",1748563311378,4.427,105643.5,105643.4,7.482]
["binance-futures","BTCUSDT",1748563311483,2.886,105643.5,105643.4,8.839]
["binance-futures","BTCUSDT",1748563311539,3.924,105643.5,105643.4,7.326]
["binance-futures","BTCUSDT",1748563311591,3.986,105643.5,105643.4,7.326]
["binance-futures","BTCUSDT",1748563311641,3.973,105643.5,105643.4,7.326]
["binance-futures","BTCUSDT",1748563311694,4.042,105643.5,105643.4,7.326]
["binance-futures","BTCUSDT",1748563311744,4.046,105643.5,105643.4,7.326]
["binance-futures","BTCUSDT",1748563311795,3.998,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563311849,3.999,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563311902,3.94,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563311953,2.971,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563312001,2.975,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563312056,2.972,105643.5,105643.4,7.325]
["binance-futures","BTCUSDT",1748563312106,2.968,105643.5,105643.4,7.493]
["binance-futures","BTCUSDT",1748563312158,2.97,105643.5,105643.4,7.493]
["binance-futures","BTCUSDT",1748563312208,3.087,105643.5,105643.4,7.493]
["binance-futures","BTCUSDT",1748563312264,3.087,105643.5,105643.4,7.491]
["binance-futures","BTCUSDT",1748563312306,2.94,105643.5,105643.4,7.746]
["binance-futures","BTCUSDT",1748563312366,2.923,105643.5,105643.4,7.746]
["binance-futures","BTCUSDT",1748563312419,2.933,105643.5,105643.4,7.806]
["binance-futures","BTCUSDT",1748563312470,3.367,105643.5,105643.4,9.168]
["binance-futures","BTCUSDT",1748563312522,3.065,105643.5,105643.4,9.168]
["binance-futures","BTCUSDT",1748563312572,2.612,105643.5,105643.4,9.168]
["binance-futures","BTCUSDT",1748563312623,0.585,105643.5,105643.4,9.168]
["binance-futures","BTCUSDT",1748563312675,0.587,105643.5,105643.4,9.27]
["binance-futures","BTCUSDT",1748563312727,0.512,105643.5,105643.4,9.273]
["binance-futures","BTCUSDT",1748563312778,0.522,105643.5,105643.4,10.065]
["binance-futures","BTCUSDT",1748563312882,0.524,105643.5,105643.4,10.066]
["binance-futures","BTCUSDT",1748563312938,0.624,105643.5,105643.4,10.066]
["binance-futures","BTCUSDT",1748563313041,0.686,105643.5,105643.4,10.066]
["binance-futures","BTCUSDT",1748563313096,0.55,105643.5,105643.4,10.041]
["binance-futures","BTCUSDT",1748563313202,0.532,105643.5,105643.4,10.041]
["binance-futures","BTCUSDT",1748563313252,0.414,105643.5,105643.4,10.093]
["binance-futures","BTCUSDT",1748563313304,0.413,105643.5,105643.4,10.093]
["binance-futures","BTCUSDT",1748563313355,0.413,105643.5,105643.4,10.097]
["binance-futures","BTCUSDT",1748563313404,0.465,105643.5,105643.4,10.054]
["binance-futures","BTCUSDT",1748563313459,0.465,105643.5,105643.4,10.059]
["binance-futures","BTCUSDT",1748563313564,0.465,105643.5,105643.4,10.14]
["binance-futures","BTCUSDT",1748563313614,0.454,105643.5,105643.4,10.083]
["binance-futures","BTCUSDT",1748563313666,0.335,105643.5,105643.4,10.789]
["binance-futures","BTCUSDT",1748563313717,0.275,105643.5,105643.4,10.849]
["binance-futures","BTCUSDT",1748563313766,0.404,105643.5,105643.4,10.076]
["binance-futures","BTCUSDT",1748563313820,0.404,105643.5,105643.4,10.084]
["binance-futures","BTCUSDT",1748563314028,0.404,105643.5,105643.4,10.148]
["binance-futures","BTCUSDT",1748563314081,0.41,105643.5,105643.4,10.09]
["binance-futures","BTCUSDT",1748563314132,0.475,105643.5,105643.4,10.092]
["binance-futures","BTCUSDT",1748563314185,0.475,105643.5,105643.4,10.152]
["binance-futures","BTCUSDT",1748563314236,0.475,105643.5,105643.4,10.09]
["binance-futures","BTCUSDT",1748563314286,0.475,105643.5,105643.4,10.072]
["binance-futures","BTCUSDT",1748563314339,0.475,105643.5,105643.4,10.083]
["binance-futures","BTCUSDT",1748563314391,0.475,105643.5,105643.4,10.077]
["binance-futures","BTCUSDT",1748563314445,0.403,105643.5,105643.4,11.077]
["binance-futures","BTCUSDT",1748563314498,0.408,105643.5,105643.4,11.078]
["binance-futures","BTCUSDT",1748563314545,0.405,105643.5,105643.4,11.08]
["binance-futures","BTCUSDT",1748563314600,0.404,105643.5,105643.4,11.119]
["binance-futures","BTCUSDT",1748563314651,0.404,105643.5,105643.4,11.454]
["binance-futures","BTCUSDT",1748563314704,0.405,105643.5,105643.4,11.456]
["binance-futures","BTCUSDT",1748563314966,0.375,105643.5,105643.4,12.164]
["binance-futures","BTCUSDT",1748563315018,0.375,105643.5,105643.4,12.162]
["binance-futures","BTCUSDT",1748563315069,0.375,105643.5,105643.4,12.164]
["binance-futures","BTCUSDT",1748563315121,0.375,105643.5,105643.4,12.163]
["binance-futures","BTCUSDT",1748563315171,0.375,105643.5,105643.4,11.513]
["binance-futures","BTCUSDT",1748563315222,0.375,105643.5,105643.4,12.149]
["binance-futures","BTCUSDT",1748563315271,0.437,105643.5,105643.4,11.443]
["binance-futures","BTCUSDT",1748563315326,2.117,105643.5,105643.4,10.087]
["binance-futures","BTCUSDT",1748563315376,2.844,105643.5,105643.4,11.45]
["binance-futures","BTCUSDT",1748563315428,1.308,105643.5,105643.4,11.452]
["binance-futures","BTCUSDT",1748563315481,0.441,105643.5,105643.4,11.579]
["binance-futures","BTCUSDT",1748563315532,0.545,105643.5,105643.4,10.897]
["binance-futures","BTCUSDT",1748563315583,1.58,105643.5,105643.4,10.874]
["binance-futures","BTCUSDT",1748563315630,1.35,105643.5,105643.4,10.874]
["binance-futures","BTCUSDT",1748563315687,2.23,105643.5,105643.4,9.524]
["binance-futures","BTCUSDT",1748563315739,2.226,105643.5,105643.4,9.524]
["binance-futures","BTCUSDT",1748563315792,2.222,105643.5,105643.4,9.524]
["binance-futures","BTCUSDT",1748563315844,3.631,105643.5,105643.4,9.48]
["binance-futures","BTCUSDT",1748563315894,3.631,105643.5,105643.4,8.684]
["binance-futures","BTCUSDT",1748563315942,3.824,105643.5,105643.4,8.744]
["binance-futures","BTCUSDT",1748563344839,4.496,105710.0,105709.9,9.051]
["binance-futures","BTCUSDT",1748563367643,1.809,105711.2,105711.1,15.034]
["binance-futures","BTCUSDT",1748563426683,4.283,105730.0,105729.9,6.725]
["binance-futures","BTCUSDT",1748563446092,6.371,105650.4,105650.3,1.492]
["binance-futures","BTCUSDT",1748563498981,5.641,105692.6,105692.5,3.087]
["binance-futures","BTCUSDT",1748563554144,6.763,105814.4,105814.3,0.48]
["binance-futures","BTCUSDT",1748563574492,8.469,105822.1,105822.0,2.257]
["binance-futures","BTCUSDT",1748563629150,8.469,105815.6,105815.5,1.421]
["binance-futures","BTCUSDT",1748563662499,3.488,105797.4,105797.3,10.675]
["binance-futures","BTCUSDT",1748563708669,10.759,105781.8,105781.7,0.321]
["binance-futures","BTCUSDT",1748563765037,7.827,105802.8,105802.7,1.871]
["binance-futures","BTCUSDT",1748563798787,0.81,105830.3,105830.2,8.924]
["binance-futures","BTCUSDT",1748563843368,6.369,105850.0,105849.9,2.278]
["binance-futures","BTCUSDT",1748563900491,4.597,105823.9,105823.8,4.036]
["binance-futures","BTCUSDT",1748563934742,6.137,105869.5,105869.4,10.098]
["binance-futures","BTCUSDT",1748563982379,16.168,105868.9,105868.8,0.292]
["binance-futures","BTCUSDT",1748564006410,3.745,105859.4,105859.3,11.569]
["binance-futures","BTCUSDT",1748564067915,16.64,105923.7,105923.6,3.583]
["binance-futures","BTCUSDT",1748564114086,19.319,105973.4,105973.3,0.355]
["binance-futures","BTCUSDT",1748564136908,17.944,105900.1,105900.0,1.842]
["binance-futures","BTCUSDT",1748564199473,29.422,105924.5,105924.4,0.472]
["binance-futures","BTCUSDT",1748564216134,7.112,105981.3,105981.2,2.669]
["binance-futures","BTCUSDT",1748564271141,12.681,105937.0,105936.9,2.235]
["binance-futures","BTCUSDT",1748564336607,16.043,105960.9,105960.8,1.691]
["binance-futures","BTCUSDT",1748564353872,4.753,105960.5,105960.4,12.868]
["binance-futures","BTCUSDT",1748564413873,20.919,105947.9,105947.8,7.155]
["binance-futures","BTCUSDT",1748564435211,3.641,105953.3,105953.2,20.852]
["binance-futures","BTCUSDT",1748564503284,9.132,105945.7,105945.6,5.415]
["binance-futures","BTCUSDT",1748564561365,4.997,105996.1,105996.0,6.513]
["binance-futures","BTCUSDT",1748564603336,2.87,106015.0,106014.9,14.407]
["binance-futures","BTCUSDT",1748564646198,0.914,106071.9,106071.8,11.343]
["binance-futures","BTCUSDT",1748564702269,7.515,106041.7,106041.6,0.007]
["binance-futures","BTCUSDT",1748564740163,7.78,106067.9,106067.8,7.047]
["binance-futures","BTCUSDT",1748564785507,3.157,106068.9,106068.8,11.49]
["binance-futures","BTCUSDT",1748564798856,0.928,106107.1,106107.0,21.947]
["binance-futures","BTCUSDT",1748564877841,15.864,106006.0,106005.9,3.935]
["binance-futures","BTCUSDT",1748564920009,9.144,105960.8,105960.7,2.563]
["binance-futures","BTCUSDT",1748564945696,2.937,105900.1,105900.0,8.823]
["binance-futures","BTCUSDT",1748564968118,9.55,105994.8,105994.7,3.056]
["binance-futures","BTCUSDT",1748565012231,14.542,106020.1,106020.0,2.486]
["binance-futures","BTCUSDT",1748565078204,16.062,105932.0,105931.9,2.472]
["binance-futures","BTCUSDT",1748565100132,5.87,105920.0,105919.9,8.65]
["binance-futures","BTCUSDT",1748565153424,0.712,105872.9,105872.8,0.002]
["binance-futures","BTCUSDT",1748565205207,5.976,105798.9,105798.8,7.305]
["binance-futures","BTCUSDT",1748565226488,13.763,105798.9,105798.8,0.735]
["binance-futures","BTCUSDT",1748565280285,2.255,105824.1,105824.0,15.495]
["binance-futures","BTCUSDT",1748565332995,1.468,105804.4,105804.3,9.343]
["binance-futures","BTCUSDT",1748565354841,0.583,105814.4,105814.3,12.079]
["binance-futures","BTCUSDT",1748565409081,13.641,105836.0,105835.9,3.537]
["binance-futures","BTCUSDT",1748565421050,5.76,105851.5,105851.4,10.01]
["binance-futures","BTCUSDT",1748565503505,8.682,105882.1,105882.0,1.725]
["binance-futures","BTCUSDT",1748565542051,0.212,105861.0,105860.9,13.834]
["binance-futures","BTCUSDT",1748565555241,16.746,105850.1,105850.0,1.147]
["binance-futures","BTCUSDT",1748565597045,4.135,105887.8,105887.7,11.118]
["binance-futures","BTCUSDT",1748565636218,6.586,105893.0,105892.9,12.262]
["binance-futures","BTCUSDT",1748565707185,4.506,105923.5,105923.4,6.259]
["binance-futures","BTCUSDT",1748565738600,6.452,105939.9,105939.8,2.581]
["binance-futures","BTCUSDT",1748565781102,3.69,105926.1,105926.0,10.786]
["binance-futures","BTCUSDT",1748565851066,10.998,105840.1,105840.0,5.351]
["binance-futures","BTCUSDT",1748565877801,18.293,105780.1,105780.0,3.724]
["binance-futures","BTCUSDT",1748565917357,3.88,105798.2,105798.1,7.071]
["binance-futures","BTCUSDT",1748565984789,1.308,105646.6,105646.5,13.74]
["binance-futures","BTCUSDT",1748566010681,5.65,105650.3,105650.2,7.803]
["binance-futures","BTCUSDT",1748566063873,9.575,105654.7,105654.6,0.617]
["binance-futures","BTCUSDT",1748566119298,2.764,105674.5,105674.4,10.951]
["binance-futures","BTCUSDT",1748566143494,16.004,105636.0,105635.9,1.01]
["binance-futures","BTCUSDT",1748566195733,8.688,105460.3,105460.2,0.314]
["binance-futures","BTCUSDT",1748566206612,0.102,105451.5,105449.9,0.396]
["binance-futures","BTCUSDT",1748566266691,11.846,105550.8,105550.7,2.455]
["binance-futures","BTCUSDT",1748566314976,1.615,105565.7,105565.6,6.24]
["binance-futures","BTCUSDT",1748566325990,0.313,105581.3,105581.2,10.498]
["binance-futures","BTCUSDT",1748566367393,7.666,105590.5,105590.4,0.849]
["binance-futures","BTCUSDT",1748566399529,18.452,105392.6,105387.5,2.598]
["binance-futures","BTCUSDT",1748566447165,3.497,105380.3,105380.2,10.556]
["binance-futures","BTCUSDT",1748566485404,5.782,105303.8,105303.7,4.411]
["binance-futures","BTCUSDT",1748566516091,2.005,105310.6,105310.5,6.273]
["binance-futures","BTCUSDT",1748566574619,0.08,105124.9,105118.0,3.921]
["binance-futures","BTCUSDT",1748566602135,3.715,105116.1,105116.0,11.026]
["binance-futures","BTCUSDT",1748566633726,1.069,105019.0,105018.0,0.218]
["binance-futures","BTCUSDT",1748566693639,6.59,104846.9,104846.8,3.44]
["binance-futures","BTCUSDT",1748566720538,18.598,104830.7,104830.0,0.12]
["binance-futures","BTCUSDT",1748566752660,1.057,104633.1,104631.2,0.062]
["binance-futures","BTCUSDT",1748566773716,0.548,104791.7,104790.9,3.338]
["binance-futures","BTCUSDT",1748566837734,1.765,105063.1,105063.0,10.457]
["binance-futures","BTCUSDT",1748566880150,3.975,105186.0,105185.9,3.081]
["binance-futures","BTCUSDT",1748566890759,0.129,105214.1,105214.0,12.137]
["binance-futures","BTCUSDT",1748566954305,3.274,105141.7,105141.6,6.324]
["binance-futures","BTCUSDT",1748566960513,6.19,105096.8,105096.7,3.036]
["binance-futures","BTCUSDT",1748567008481,0.299,105235.2,105235.1,1.855]
["binance-futures","BTCUSDT",1748567033512,4.035,105250.6,105250.5,1.059]
["binance-futures","BTCUSDT",1748567077818,3.121,105224.9,105224.8,5.668]
["binance-futures","BTCUSDT",1748567126570,3.061,104909.9,104909.8,4.192]
["binance-futures","BTCUSDT",1748567168111,9.575,105254.6,105254.5,2.165]
["binance-futures","BTCUSDT",1748567195550,0.23,105080.1,105080.0,8.699]
["binance-futures","BTCUSDT",1748567243678,2.596,105242.9,105242.8,5.939]
["binance-futures","BTCUSDT",1748567284896,4.993,105339.4,105339.3,5.297]
["binance-futures","BTCUSDT",1748567312972,2.99,105363.9,105363.8,11.349]
["binance-futures","BTCUSDT",1748567335323,0.032,105394.4,105394.3,19.26]
["binance-futures","BTCUSDT",1748567404011,3.461,105337.9,105337.8,1.071]
["binance-futures","BTCUSDT",1748567433256,2.572,105308.4,105308.3,3.944]
["binance-futures","BTCUSDT",1748567454652,2.32,105384.8,105384.7,7.33]
["binance-futures","BTCUSDT",1748567485877,5.813,105354.2,105354.1,0.31]
["binance-futures","BTCUSDT",1748567554544,2.723,105370.0,105369.9,5.305]
["binance-futures","BTCUSDT",1748567576019,5.554,105421.6,105421.5,2.442]
["binance-futures","BTCUSDT",1748567606281,2.427,105424.6,105424.5,5.494]
["binance-futures","BTCUSDT",1748567647463,9.01,105421.7,105421.6,3.244]
["binance-futures","BTCUSDT",1748567697764,3.706,105488.4,105488.3,15.047]
["binance-futures","BTCUSDT",1748567726909,14.305,105529.6,105529.5,1.083]
["binance-futures","BTCUSDT",1748567767837,1.43,105487.3,105487.2,6.29]
["binance-futures","BTCUSDT",1748567818987,2.717,105484.4,105484.3,10.284]
["binance-futures","BTCUSDT",1748567866051,6.381,105441.5,105441.4,1.04]
["binance-futures","BTCUSDT",1748567890653,1.187,105444.8,105444.7,9.673]
["binance-futures","BTCUSDT",1748567942916,3.812,105483.1,105483.0,2.346]
["binance-futures","BTCUSDT",1748567990376,4.442,105415.4,105415.3,3.274]
["binance-futures","BTCUSDT",1748568015919,1.953,105309.4,105309.3,6.971]
["binance-futures","BTCUSDT",1748568066125,0.007,105315.1,105314.8,6.277]
["binance-futures","BTCUSDT",1748568073199,4.095,105348.3,105348.2,2.155]
["binance-futures","BTCUSDT",1748568140869,10.042,105369.9,105369.8,4.278]
["binance-futures","BTCUSDT",1748568163875,14.435,105339.8,105339.7,0.218]
["binance-futures","BTCUSDT",1748568200089,0.196,105490.5,105487.7,4.014]
["binance-futures","BTCUSDT",1748568265859,2.452,105581.3,105581.2,12.849]
["binance-futures","BTCUSDT",1748568287401,2.018,105566.5,105566.4,10.103]
["binance-futures","BTCUSDT",1748568323010,2.917,105587.0,105586.9,7.68]
["binance-futures","BTCUSDT",1748568350854,6.266,105614.0,105613.9,2.843]
["binance-futures","BTCUSDT",1748568412707,5.398,105674.3,105674.2,1.007]
["binance-futures","BTCUSDT",1748568447186,9.469,105651.8,105651.7,0.276]
["binance-futures","BTCUSDT",1748568488234,0.41,105670.4,105670.3,15.876]
["binance-futures","BTCUSDT",1748568541908,3.506,105698.2,105698.1,18.209]
["binance-futures","BTCUSDT",1748568578181,0.544,105690.6,105690.5,9.261]
["binance-futures","BTCUSDT",1748568619406,12.766,105700.0,105699.9,4.695]
["binance-futures","BTCUSDT",1748568673754,3.166,105718.3,105718.2,7.294]
["binance-futures","BTCUSDT",1748568686405,8.761,105722.7,105722.6,9.805]
["binance-futures","BTCUSDT",1748568750427,9.995,105627.3,105627.2,6.905]
["binance-futures","BTCUSDT",1748568762053,7.234,105652.6,105652.5,1.19]
["binance-futures","BTCUSDT",1748568813633,3.286,105630.9,105630.8,7.4]
["binance-futures","BTCUSDT",1748568880338,11.807,105571.0,105570.9,3.446]
["binance-futures","BTCUSDT",1748568892693,5.1,105572.2,105572.1,3.255]
["binance-futures","BTCUSDT",1748568944942,1.092,105566.4,105566.3,12.412]
["binance-futures","BTCUSDT",1748568968915,0.774,105551.8,105551.7,15.044]
["binance-futures","BTCUSDT",1748569033126,3.07,105645.0,105644.9,10.138]
["binance-futures","BTCUSDT",1748569073359,5.362,105698.6,105698.5,11.535]
["binance-futures","BTCUSDT",1748569095905,10.211,105772.3,105772.2,1.266]
["binance-futures","BTCUSDT",1748569162149,3.119,105757.4,105757.3,6.636]
["binance-futures","BTCUSDT",1748569203489,11.858,105770.6,105770.5,2.042]
["binance-futures","BTCUSDT",1748569239265,2.77,105738.0,105737.9,12.559]
["binance-futures","BTCUSDT",1748569296369,7.5,105755.3,105755.2,4.833]
["binance-futures","BTCUSDT",1748569339522,0.882,105785.1,105785.0,10.168]
["binance-futures","BTCUSDT",1748569376821,2.059,105786.5,105786.4,13.657]
["binance-futures","BTCUSDT",1748569432181,10.626,105766.0,105765.9,2.066]
["binance-futures","BTCUSDT",1748569471160,3.513,105821.8,105821.7,5.073]
["binance-futures","BTCUSDT",1748569511294,0.731,105833.5,105833.4,8.225]
["binance-futures","BTCUSDT",1748569523015,0.013,105858.3,105858.2,16.548]
["binance-futures","BTCUSDT",1748569578897,8.426,105867.0,105866.9,3.001]
["binance-futures","BTCUSDT",1748569639928,1.382,105697.7,105697.6,16.455]
["binance-futures","BTCUSDT",1748569651340,11.874,105697.7,105697.6,5.544]
["binance-futures","BTCUSDT",1748569707767,3.506,105707.9,105707.8,6.824]
["binance-futures","BTCUSDT",1748569728336,2.975,105668.7,105668.6,14.301]
["binance-futures","BTCUSDT",1748569784199,0.732,105650.9,105650.8,11.606]
["binance-futures","BTCUSDT",1748569841377,14.852,105595.3,105595.2,0.213]
["binance-futures","BTCUSDT",1748569861372,0.727,105566.7,105566.6,21.755]
["binance-futures","BTCUSDT",1748569928374,0.382,105639.6,105639.5,8.678]
["binance-futures","BTCUSDT",1748569979593,8.263,105614.3,105614.2,2.563]
["binance-futures","BTCUSDT",1748570002246,8.803,105637.6,105637.5,1.012]
["binance-futures","BTCUSDT",1748570076323,5.062,105600.0,105599.9,4.959]
["binance-futures","BTCUSDT",1748570125411,3.967,105574.3,105574.2,5.603]
["binance-futures","BTCUSDT",1748570163494,6.827,105599.9,105599.8,6.564]
["binance-futures","BTCUSDT",1748570177220,1.442,105597.0,105596.9,8.332]
["binance-futures","BTCUSDT",1748570225887,7.943,105643.6,105643.5,3.836]
["binance-futures","BTCUSDT",1748570307158,1.232,105637.6,105637.5,10.646]
["binance-futures","BTCUSDT",1748570319489,10.426,105657.1,105657.0,0.487]
["binance-futures","BTCUSDT",1748570363396,10.682,105638.2,105638.1,0.975]
["binance-futures","BTCUSDT",1748570402992,15.183,105612.6,105612.5,0.605]
["binance-futures","BTCUSDT",1748570451915,12.013,105656.6,105656.5,1.866]
["binance-futures","BTCUSDT",1748570511574,12.929,105605.0,105604.9,0.547]
["binance-futures","BTCUSDT",1748570528061,0.005,105628.4,105628.1,0.011]
["binance-futures","BTCUSDT",1748570580877,5.19,105671.3,105671.2,3.342]
["binance-futures","BTCUSDT",1748570636997,0.937,105789.3,105789.2,13.175]
["binance-futures","BTCUSDT",1748570653259,4.373,105800.0,105799.9,11.7]
["binance-futures","BTCUSDT",1748570704874,3.642,105840.0,105839.9,11.786]
["binance-futures","BTCUSDT",1748570721769,2.784,105896.8,105896.7,8.895]
["binance-futures","BTCUSDT",1748570780152,6.946,105924.2,105924.1,4.305]
["binance-futures","BTCUSDT",1748570803031,9.8,105891.8,105891.7,3.374]
["binance-futures","BTCUSDT",1748570848619,1.556,105889.3,105889.2,16.393]
["binance-futures","BTCUSDT",1748570906463,19.304,105900.0,105899.9,1.811]
["binance-futures","BTCUSDT",1748570928898,6.293,105930.0,105929.9,9.29]
["binance-futures","BTCUSDT",1748570974656,6.483,105917.5,105917.4,3.427]
["binance-futures","BTCUSDT",1748571005024,6.641,105948.6,105948.5,9.244]
["binance-futures","BTCUSDT",1748571056775,8.041,105969.9,105969.8,3.703]
["binance-futures","BTCUSDT",1748571102581,2.811,105872.7,105872.6,15.031]
["binance-futures","BTCUSDT",1748571132389,10.581,105893.0,105892.9,6.678]
["binance-futures","BTCUSDT",1748571187844,5.201,105850.5,105850.4,6.476]
["binance-futures","BTCUSDT",1748571232463,0.972,105838.5,105838.4,9.638]
["binance-futures","BTCUSDT",1748571263326,0.003,105879.2,105878.3,8.436]
["binance-futures","BTCUSDT",1748571317049,0.363,105912.8,105912.7,11.892]
["binance-futures","BTCUSDT",1748571338798,0.113,105927.7,105927.6,18.057]
["binance-futures","BTCUSDT",1748571393221,8.382,105870.4,105870.3,4.998]
["binance-futures","BTCUSDT",1748571449024,0.4,105870.6,105870.5,7.764]
["binance-futures","BTCUSDT",1748571470245,3.966,105859.1,105859.0,9.061]
["binance-futures","BTCUSDT",1748571530201,5.837,105940.0,105939.9,7.79]
["binance-futures","BTCUSDT",1748571553220,18.009,105971.4,105971.3,0.124]
["binance-futures","BTCUSDT",1748571604028,0.145,106025.2,106025.1,19.129]
["binance-futures","BTCUSDT",1748571655532,7.221,106027.4,106027.3,5.906]
["binance-futures","BTCUSDT",1748571679909,6.943,106042.3,106042.2,2.014]
["binance-futures","BTCUSDT",1748571730424,5.998,105947.2,105947.1,15.57]
["binance-futures","BTCUSDT",1748571788762,2.996,105925.2,105925.1,12.387]
["binance-futures","BTCUSDT",1748571813625,14.544,105937.2,105937.1,1.917]
["binance-futures","BTCUSDT",1748571868673,3.026,105978.0,105977.9,8.046]
["binance-futures","BTCUSDT",1748571898871,14.574,106008.1,106008.0,0.739]
["binance-futures","BTCUSDT",1748571957481,4.822,105975.7,105975.6,12.178]
["binance-futures","BTCUSDT",1748572013661,5.573,105929.5,105929.4,7.82]
["binance-futures","BTCUSDT",1748572046029,22.693,105933.3,105933.2,1.049]
["binance-futures","BTCUSDT",1748572110226,19.947,105932.1,105932.0,0.812]
["binance-futures","BTCUSDT",1748572168524,0.72,105932.1,105932.0,9.882]
["binance-futures","BTCUSDT",1748572204161,8.324,105925.2,105925.1,2.394]
["binance-futures","BTCUSDT",1748572262723,3.468,105941.4,105941.3,11.502]
["binance-futures","BTCUSDT",1748572291349,9.744,105910.4,105910.3,2.854]
["binance-futures","BTCUSDT",1748572350759,8.451,105908.3,105908.2,4.295]
["binance-futures","BTCUSDT",1748572364476,19.86,105916.0,105915.9,10.016]
["binance-futures","BTCUSDT",1748572433393,13.672,105908.0,105907.9,7.213]
["binance-futures","BTCUSDT",1748572490362,8.242,105896.5,105896.4,2.137]
["binance-futures","BTCUSDT",1748572518080,14.813,105889.1,105889.0,0.736]
["binance-futures","BTCUSDT",1748572578419,2.562,105985.2,105985.1,11.092]
["binance-futures","BTCUSDT",1748572630061,3.974,106032.7,106032.6,11.073]
["binance-futures","BTCUSDT",1748572656196,9.043,106017.1,106017.0,0.972]
["binance-futures","BTCUSDT",1748572717794,0.389,105963.0,105962.9,24.982]
["binance-futures","BTCUSDT",1748572730466,9.909,105986.0,105985.9,1.445]
["binance-futures","BTCUSDT",1748572802711,4.243,106028.5,106028.4,6.607]
["binance-futures","BTCUSDT",1748572856295,7.73,106078.2,106078.1,2.397]
["binance-futures","BTCUSDT",1748572878961,6.107,106086.9,106086.8,2.547]
["binance-futures","BTCUSDT",1748572933369,10.038,106070.1,106070.0,4.368]
["binance-futures","BTCUSDT",1748572945003,10.159,106058.2,106058.1,1.501]
["binance-futures","BTCUSDT",1748573016459,6.596,106034.8,106034.7,5.672]
["binance-futures","BTCUSDT",1748573072833,0.867,106105.4,106105.3,13.974]
["binance-futures","BTCUSDT",1748573082674,15.03,106122.9,106122.8,2.196]
["binance-futures","BTCUSDT",1748573150919,6.687,106086.0,106085.9,1.568]
["binance-futures","BTCUSDT",1748573164190,6.003,106090.8,106090.7,3.306]
["binance-futures","BTCUSDT",1748573240162,11.679,106080.4,106080.3,3.577]
["binance-futures","BTCUSDT",1748573295798,4.208,106090.3,106090.2,9.293]
["binance-futures","BTCUSDT",1748573308805,11.377,106031.4,106031.3,1.174]
["binance-futures","BTCUSDT",1748573382221,4.411,106062.9,106062.8,11.485]
["binance-futures","BTCUSDT",1748573391087,6.014,106062.9,106062.8,7.861]
["binance-futures","BTCUSDT",1748573461130,5.176,106007.1,106007.0,12.634]
["binance-futures","BTCUSDT",1748573478578,0.85,106001.9,106001.8,8.393]
["binance-futures","BTCUSDT",1748573530861,31.996,106000.0,105999.9,22.883]
["binance-futures","BTCUSDT",1748573601182,7.071,105967.1,105967.0,4.707]
["binance-futures","BTCUSDT",1748573621480,10.592,105978.0,105977.9,1.865]
["binance-futures","BTCUSDT",1748573678533,5.028,105968.7,105968.6,10.949]
["binance-futures","BTCUSDT",1748573750224,3.326,105927.9,105927.8,8.282]
["binance-futures","BTCUSDT",1748573765769,2.936,105911.1,105911.0,3.414]
["binance-futures","BTCUSDT",1748573838182,8.768,105920.8,105920.7,2.179]
["binance-futures","BTCUSDT",1748573851551,1.506,105920.8,105920.7,8.024]
["binance-futures","BTCUSDT",1748573916675,8.939,105936.4,105936.3,3.558]
["binance-futures","BTCUSDT",1748573993348,2.238,105952.3,105952.2,12.431]
["binance-futures","BTCUSDT",1748574007363,1.885,105952.3,105952.2,8.802]
["binance-futures","BTCUSDT",1748574042573,2.941,105906.1,105906.0,14.155]
["binance-futures","BTCUSDT",1748574089489,4.822,105937.4,105937.3,10.783]
["binance-futures","BTCUSDT",1748574147208,3.039,105920.6,105920.5,10.632]
["binance-futures","BTCUSDT",1748574181445,14.056,105903.5,105903.4,3.341]
["binance-futures","BTCUSDT",1748574227621,2.431,105929.3,105929.2,8.609]
["binance-futures","BTCUSDT",1748574285859,8.316,105908.1,105908.0,4.132]
["binance-futures","BTCUSDT",1748574318142,0.14,105954.5,105954.4,13.898]
["binance-futures","BTCUSDT",1748574363980,0.909,105944.9,105944.8,6.049]
["binance-futures","BTCUSDT",1748574432231,8.419,105976.3,105976.2,5.176]
["binance-futures","BTCUSDT",1748574451982,10.722,105983.1,105983.0,6.903]
["binance-futures","BTCUSDT",1748574497482,1.962,105971.8,105971.7,13.582]
["binance-futures","BTCUSDT",1748574522934,9.964,105976.3,105976.2,1.561]
["binance-futures","BTCUSDT",1748574589221,6.943,105903.6,105903.5,0.562]
["binance-futures","BTCUSDT",1748574643122,2.519,105927.4,105927.3,14.51]
["binance-futures","BTCUSDT",1748574670464,5.26,105951.9,105951.8,7.694]
["binance-futures","BTCUSDT",1748574740075,0.458,106001.8,106001.7,13.217]
["binance-futures","BTCUSDT",1748574757707,0.636,106012.2,106012.1,9.413]
["binance-futures","BTCUSDT",1748574817550,3.43,105989.5,105989.4,13.16]
["binance-futures","BTCUSDT",1748574889262,10.953,105961.6,105961.5,2.729]
["binance-futures","BTCUSDT",1748574908525,3.023,105976.7,105976.6,11.401]
["binance-futures","BTCUSDT",1748574963972,4.648,105969.9,105969.8,5.619]
["binance-futures","BTCUSDT",1748575004057,8.857,105981.5,105981.4,5.164]
["binance-futures","BTCUSDT",1748575048242,7.93,106000.0,105999.9,4.04]
["binance-futures","BTCUSDT",1748575104198,0.557,106083.6,106083.5,17.026]
["binance-futures","BTCUSDT",1748575142275,13.161,106083.4,106083.3,0.53]
["binance-futures","BTCUSDT",1748575186484,6.821,106061.2,106061.1,17.039]
["binance-futures","BTCUSDT",1748575247431,17.347,106034.9,106034.8,1.0]
["binance-futures","BTCUSDT",1748575287953,5.464,106014.0,106013.9,6.439]
["binance-futures","BTCUSDT",1748575331682,0.739,106017.9,106017.8,8.259]
["binance-futures","BTCUSDT",1748575360451,6.384,106028.8,106028.7,7.99]
["binance-futures","BTCUSDT",1748575437313,3.172,106037.6,106037.5,17.27]
["binance-futures","BTCUSDT",1748575486268,10.695,106054.7,106054.6,0.367]
["binance-futures","BTCUSDT",1748575514118,0.504,106058.1,106058.0,12.235]
["binance-futures","BTCUSDT",1748575586471,10.252,106038.7,106038.6,4.768]
["binance-futures","BTCUSDT",1748575602461,4.729,106070.9,106070.8,10.632]
["binance-futures","BTCUSDT",1748575661297,0.086,106060.6,106060.5,13.568]
["binance-futures","BTCUSDT",1748575734841,10.786,106100.5,106100.4,19.679]
["binance-futures","BTCUSDT",1748575750210,18.191,106088.7,106088.6,4.412]
["binance-futures","BTCUSDT",1748575811701,14.807,106098.4,106098.3,0.967]
["binance-futures","BTCUSDT",1748575834202,5.406,106079.1,106079.0,5.994]
["binance-futures","BTCUSDT",1748575898724,2.13,106093.1,106093.0,6.039]
["binance-futures","BTCUSDT",1748575960616,3.263,106105.9,106105.8,9.085]
["binance-futures","BTCUSDT",1748576006362,4.143,106048.5,106048.4,4.028]
["binance-futures","BTCUSDT",1748576050301,17.721,106103.4,106103.3,1.165]
["binance-futures","BTCUSDT",1748576112338,6.991,106084.2,106084.1,6.1]
["binance-futures","BTCUSDT",1748576158761,7.651,106094.0,106093.9,7.968]
["binance-futures","BTCUSDT",1748576201004,2.169,106123.1,106123.0,6.001]
["binance-futures","BTCUSDT",1748576260221,5.092,106119.0,106118.9,7.195]
["binance-futures","BTCUSDT",1748576303890,10.371,106068.9,106068.8,0.462]
["binance-futures","BTCUSDT",1748576344922,10.99,106075.2,106075.1,1.942]
["binance-futures","BTCUSDT",1748576370690,6.774,106096.4,106096.3,1.674]
["binance-futures","BTCUSDT",1748576404078,7.597,106089.7,106089.6,4.72]
["binance-futures","BTCUSDT",1748576491252,15.552,106065.7,106065.6,0.621]
["binance-futures","BTCUSDT",1748576515247,4.455,106033.9,106033.8,6.381]
["binance-futures","BTCUSDT",1748576544223,1.368,106033.9,106033.8,5.589]
["binance-futures","BTCUSDT",1748576604275,9.329,106033.3,106033.2,0.251]
["binance-futures","BTCUSDT",1748576664498,1.228,106051.7,106051.6,9.233]
["binance-futures","BTCUSDT",1748576697161,3.066,106044.1,106044.0,8.131]
["binance-futures","BTCUSDT",1748576753841,11.732,106028.1,106028.0,0.462]
["binance-futures","BTCUSDT",1748576818046,14.137,106022.8,106022.7,1.495]
["binance-futures","BTCUSDT",1748576846688,11.748,106000.1,106000.0,3.937]
["binance-futures","BTCUSDT",1748576906022,3.804,105999.3,105999.2,9.765]
["binance-futures","BTCUSDT",1748576966918,12.382,106040.4,106040.3,1.617]
["binance-futures","BTCUSDT",1748576969372,9.562,106040.4,106040.3,1.299]
["binance-futures","BTCUSDT",1748577057941,4.292,105981.2,105981.1,5.667]
["binance-futures","BTCUSDT",1748577071473,7.724,106002.0,106001.9,3.269]
["binance-futures","BTCUSDT",1748577124809,12.756,105960.2,105960.1,0.879]
["binance-futures","BTCUSDT",1748577209458,15.163,105954.8,105954.7,3.483]
["binance-futures","BTCUSDT",1748577224229,7.162,105959.3,105959.2,5.307]
["binance-futures","BTCUSDT",1748577273716,9.339,105976.1,105976.0,7.8]
["binance-futures","BTCUSDT",1748577318283,9.631,105989.7,105989.6,3.817]
["binance-futures","BTCUSDT",1748577400868,20.561,105922.1,105922.0,1.182]
["binance-futures","BTCUSDT",1748577431092,5.843,105929.6,105929.5,7.151]
["binance-futures","BTCUSDT",1748577473943,3.356,105904.2,105904.1,6.677]
["binance-futures","BTCUSDT",1748577549738,7.566,105955.3,105955.2,5.441]
["binance-futures","BTCUSDT",1748577587600,5.76,105966.8,105966.7,16.953]
["binance-futures","BTCUSDT",1748577641409,2.071,105948.0,105947.9,16.75]
["binance-futures","BTCUSDT",1748577701628,9.896,105950.4,105950.3,1.246]
["binance-futures","BTCUSDT",1748577732460,17.101,105910.0,105909.9,3.712]
["binance-futures","BTCUSDT",1748577783258,4.744,105924.1,105924.0,17.001]
["binance-futures","BTCUSDT",1748577796671,11.074,105918.5,105918.4,6.756]
["binance-futures","BTCUSDT",1748577868392,15.963,105894.1,105894.0,2.355]
["binance-futures","BTCUSDT",1748577918166,1.174,105945.9,105945.8,9.463]
["binance-futures","BTCUSDT",1748577929399,2.376,105969.7,105969.6,18.252]
["binance-futures","BTCUSDT",1748577979615,12.427,105934.2,105934.1,5.366]
["binance-futures","BTCUSDT",1748578011291,2.807,105952.4,105952.3,6.763]
["binance-futures","BTCUSDT",1748578066748,8.561,105930.4,105930.3,3.015]
["binance-futures","BTCUSDT",1748578113783,2.693,105897.7,105897.6,10.947]
["binance-futures","BTCUSDT",1748578147175,7.348,105894.4,105894.3,3.809]
["binance-futures","BTCUSDT",1748578220702,89.768,105930.3,105930.2,16.192]
["binance-futures","BTCUSDT",1748578254266,1.962,105978.0,105977.9,14.584]
["binance-futures","BTCUSDT",1748578286540,7.359,106009.2,106009.1,5.071]
["binance-futures","BTCUSDT",1748578357357,1.151,106023.9,106023.8,16.591]
["binance-futures","BTCUSDT",1748578391959,13.898,106024.1,106024.0,1.709]
["binance-futures","BTCUSDT",1748578430787,9.906,105996.4,105996.3,2.572]
["binance-futures","BTCUSDT",1748578459444,5.412,105987.1,105987.0,7.324]
["binance-futures","BTCUSDT",1748578541479,7.057,105964.2,105964.1,1.078]
["binance-futures","BTCUSDT",1748578590448,3.785,105987.9,105987.8,12.989]
["binance-futures","BTCUSDT",1748578603883,7.364,105998.0,105997.9,2.907]
["binance-futures","BTCUSDT",1748578694023,17.367,105996.6,105996.5,1.801]
["binance-futures","BTCUSDT",1748578698127,12.115,105996.6,105996.5,3.904]
["binance-futures","BTCUSDT",1748578760551,7.226,105914.1,105914.0,7.944]
["binance-futures","BTCUSDT",1748578795828,2.622,105909.5,105909.4,9.092]
["binance-futures","BTCUSDT",1748578845547,5.93,105884.2,105884.1,3.037]
["binance-futures","BTCUSDT",1748578905549,7.466,105887.3,105887.2,3.997]
["binance-futures","BTCUSDT",1748578964222,0.586,105897.7,105897.6,11.343]
["binance-futures","BTCUSDT",1748578994796,12.608,105926.3,105926.2,5.71]
["binance-futures","BTCUSDT",1748579058937,7.672,105931.5,105931.4,5.387]
["binance-futures","BTCUSDT",1748579119854,5.886,105941.5,105941.4,4.216]
["binance-futures","BTCUSDT",1748579152101,6.456,105949.7,105949.6,6.348]
["binance-futures","BTCUSDT",1748579180881,7.703,105949.7,105949.6,4.507]
["binance-futures","BTCUSDT",1748579278718,9.051,105906.2,105906.1,3.731]
["binance-futures","BTCUSDT",1748579314025,13.926,105900.3,105900.2,4.727]
["binance-futures","BTCUSDT",1748579339658,3.411,105874.1,105874.0,8.121]
["binance-futures","BTCUSDT",1748579383147,4.777,105935.3,105935.2,5.195]
["binance-futures","BTCUSDT",1748579467197,7.422,105890.1,105890.0,7.865]
["binance-futures","BTCUSDT",1748579494582,9.866,105866.6,105866.5,6.056]
["binance-futures","BTCUSDT",1748579534838,5.077,105887.9,105887.8,8.54]
["binance-futures","BTCUSDT",1748579582321,9.334,105887.4,105887.3,2.663]
["binance-futures","BTCUSDT",1748579640358,6.967,105879.6,105879.5,4.323]
["binance-futures","BTCUSDT",1748579679769,6.317,105888.3,105888.2,5.225]
["binance-futures","BTCUSDT",1748579725123,7.441,105913.1,105913.0,5.184]
["binance-futures","BTCUSDT",1748579785801,0.04,105917.0,105916.9,9.196]
["binance-futures","BTCUSDT",1748579852331,2.903,105929.9,105929.8,8.481]
["binance-futures","BTCUSDT",1748579879749,13.46,105884.1,105884.0,0.76]
["binance-futures","BTCUSDT",1748579937738,11.838,105893.6,105893.5,5.917]
["binance-futures","BTCUSDT",1748580003159,3.41,105913.4,105913.3,10.225]
["binance-futures","BTCUSDT",1748580031100,6.157,105900.0,105899.9,8.569]
["binance-futures","BTCUSDT",1748580097818,0.739,105881.4,105881.3,13.599]
["binance-futures","BTCUSDT",1748580112005,2.079,105893.5,105893.4,8.95]
["binance-futures","BTCUSDT",1748580189663,3.598,105920.0,105919.9,11.101]
["binance-futures","BTCUSDT",1748580218673,6.37,105922.3,105922.2,29.453]
["binance-futures","BTCUSDT",1748580269460,3.157,105939.4,105939.3,8.747]
["binance-futures","BTCUSDT",1748580343661,7.395,105988.1,105988.0,22.422]
["binance-futures","BTCUSDT",1748580369600,0.066,105995.8,105995.7,17.364]
["binance-futures","BTCUSDT",1748580409587,0.394,106033.3,106033.2,13.195]
["binance-futures","BTCUSDT",1748580482624,3.449,106057.8,106057.7,7.712]
["binance-futures","BTCUSDT",1748580506218,9.839,106087.5,106087.4,1.815]
["binance-futures","BTCUSDT",1748580550202,2.558,106052.8,106052.7,10.845]
["binance-futures","BTCUSDT",1748580594562,15.894,106054.1,106054.0,2.477]
["binance-futures","BTCUSDT",1748580656921,4.22,106018.7,106018.6,7.897]
["binance-futures","BTCUSDT",1748580704238,5.488,106002.6,106002.5,18.213]
["binance-futures","BTCUSDT",1748580748246,10.456,105988.1,105988.0,22.019]
["binance-futures","BTCUSDT",1748580809902,5.965,106039.3,106039.2,7.458]
["binance-futures","BTCUSDT",1748580829124,5.92,106048.3,106048.2,7.749]
["binance-futures","BTCUSDT",1748580901218,1.434,106059.0,106058.9,12.412]
["binance-futures","BTCUSDT",1748580961850,1.131,106066.5,106066.4,18.4]
["binance-futures","BTCUSDT",1748580978949,7.724,106071.3,106071.2,0.896]
["binance-futures","BTCUSDT",1748581046834,0.855,106054.0,106053.9,13.025]
["binance-futures","BTCUSDT",1748581062287,0.588,106060.2,106060.1,16.613]
["binance-futures","BTCUSDT",1748581133947,11.914,106049.2,106049.1,4.857]
["binance-futures","BTCUSDT",1748581211406,7.978,106079.2,106079.1,8.506]
["binance-futures","BTCUSDT",1748581237729,11.295,106073.1,106073.0,4.008]
["binance-futures","BTCUSDT",1748581285187,12.481,106095.3,106095.2,4.237]
["binance-futures","BTCUSDT",1748581307811,1.839,106108.4,106108.3,10.479]
["binance-futures","BTCUSDT",1748581376584,2.615,106122.2,106122.1,15.145]
["binance-futures","BTCUSDT",1748581424021,1.345,106133.9,106133.8,13.532]
["binance-futures","BTCUSDT",1748581445506,0.339,106089.3,106089.2,10.842]
["binance-futures","BTCUSDT",1748581514527,1.511,106145.8,106145.7,15.047]
["binance-futures","BTCUSDT",1748581561924,27.713,106110.0,106109.9,1.351]
["binance-futures","BTCUSDT",1748581599302,13.255,106104.2,106104.1,1.437]
["binance-futures","BTCUSDT",1748581662655,6.116,106092.5,106092.4,2.571]
["binance-futures","BTCUSDT",1748581712102,5.296,106083.2,106083.1,8.362]
["binance-futures","BTCUSDT",1748581754048,6.794,106120.0,106119.9,8.212]
["binance-futures","BTCUSDT",1748581768548,7.803,106129.3,106129.2,4.251]
["binance-futures","BTCUSDT",1748581836594,3.596,106078.6,106078.5,8.301]
["binance-futures","BTCUSDT",1748581909598,16.277,106070.1,106070.0,3.919]
["binance-futures","BTCUSDT",1748581924552,7.288,106070.1,106070.0,6.932]
["binance-futures","BTCUSDT",1748581995218,6.287,106054.7,106054.6,6.256]
["binance-futures","BTCUSDT",1748582017307,5.508,106054.7,106054.6,7.153]
["binance-futures","BTCUSDT",1748582083632,8.441,106041.7,106041.6,4.893]
["binance-futures","BTCUSDT",1748582155778,4.778,106072.8,106072.7,6.173]
["binance-futures","BTCUSDT",1748582177501,13.255,106072.7,106072.6,3.254]
["binance-futures","BTCUSDT",1748582254940,12.217,106024.1,106024.0,25.993]
["binance-futures","BTCUSDT",1748582313729,8.251,106030.5,106030.4,10.326]
["binance-futures","BTCUSDT",1748582338550,9.858,106043.2,106043.1,7.631]
["binance-futures","BTCUSDT",1748582413330,7.55,106085.1,106085.0,7.896]
["binance-futures","BTCUSDT",1748582418901,5.02,106085.1,106085.0,9.202]
["binance-futures","BTCUSDT",1748582503693,2.609,106071.2,106071.1,8.81]
["binance-futures","BTCUSDT",1748582519718,6.055,106080.0,106079.9,17.361]
["binance-futures","BTCUSDT",1748582579783,1.513,106089.7,106089.6,13.91]
["binance-futures","BTCUSDT",1748582657817,8.236,106151.7,106151.6,8.545]
["binance-futures","BTCUSDT",1748582670447,4.57,106146.3,106146.2,12.199]
["binance-futures","BTCUSDT",1748582719826,7.95,106146.3,106146.2,6.916]
["binance-futures","BTCUSDT",1748582755541,7.708,106140.6,106140.5,7.934]
["binance-futures","BTCUSDT",1748582820777,4.862,106154.8,106154.7,14.362]
["binance-futures","BTCUSDT",1748582892921,12.428,106149.8,106149.7,3.027]
["binance-futures","BTCUSDT",1748582907902,15.572,106143.9,106143.8,1.606]
["binance-futures","BTCUSDT",1748582973047,4.063,106135.9,106135.8,11.935]
["binance-futures","BTCUSDT",1748583050919,7.75,106135.9,106135.8,18.907]
["binance-futures","BTCUSDT",1748583065872,4.162,106163.9,106163.8,11.913]
["binance-futures","BTCUSDT",1748583127420,12.736,106169.8,106169.7,4.265]
["binance-futures","BTCUSDT",1748583151204,7.101,106174.6,106174.5,11.45]
["binance-futures","BTCUSDT",1748583215089,5.981,106116.8,106116.7,5.181]
["binance-futures","BTCUSDT",1748583241360,0.363,106149.0,106148.9,9.307]
["binance-futures","BTCUSDT",1748583298950,6.463,106177.9,106177.8,8.622]
["binance-futures","BTCUSDT",1748583361854,6.597,106195.0,106194.9,6.061]
["binance-futures","BTCUSDT",1748583388306,3.601,106195.1,106195.0,7.953]
["binance-futures","BTCUSDT",1748583439741,9.639,106228.1,106228.0,0.569]
["binance-futures","BTCUSDT",1748583509460,3.747,106255.0,106254.9,3.468]
["binance-futures","BTCUSDT",1748583521387,3.663,106250.7,106250.6,7.861]
["binance-futures","BTCUSDT",1748583570626,5.6,106217.8,106217.7,7.657]
["binance-futures","BTCUSDT",1748583599081,10.906,106210.4,106210.3,9.141]
["binance-futures","BTCUSDT",1748583657095,7.216,106226.2,106226.1,10.282]
["binance-futures","BTCUSDT",1748583707507,2.998,106195.6,106195.5,8.307]
["binance-futures","BTCUSDT",1748583739888,5.813,106208.1,106208.0,14.92]
["binance-futures","BTCUSDT",1748583805295,4.533,106184.3,106184.2,9.727]
["binance-futures","BTCUSDT",1748583837465,7.379,106184.3,106184.2,7.999]
["binance-futures","BTCUSDT",1748583900366,23.197,106212.0,106211.9,6.446]
["binance-futures","BTCUSDT",1748583963784,11.495,106193.3,106193.2,2.804]
["binance-futures","BTCUSDT",1748583995453,19.454,106182.8,106182.7,4.323]
["binance-futures","BTCUSDT",1748584054025,2.992,106172.1,106172.0,12.359]
["binance-futures","BTCUSDT",1748584113548,9.17,106111.2,106111.1,6.603]
["binance-futures","BTCUSDT",1748584138319,8.403,106028.3,106028.2,4.46]
["binance-futures","BTCUSDT",1748584195217,15.807,106018.7,106018.6,1.4]
["binance-futures","BTCUSDT",1748584220798,3.628,106018.7,106018.6,6.696]
["binance-futures","BTCUSDT",1748584281461,6.21,106023.0,106022.9,13.18]
["binance-futures","BTCUSDT",1748584336038,3.109,105990.4,105990.3,13.973]
["binance-futures","BTCUSDT",1748584360509,5.918,106021.2,106021.1,5.779]
["binance-futures","BTCUSDT",1748584420157,6.192,106049.0,106048.9,5.835]
["binance-futures","BTCUSDT",1748584449784,4.632,106049.0,106048.9,6.332]
["binance-futures","BTCUSDT",1748584513037,11.96,106014.5,106014.4,4.647]
["binance-futures","BTCUSDT",1748584581783,4.481,106032.4,106032.3,10.435]
["binance-futures","BTCUSDT",1748584613222,10.444,106033.1,106033.0,3.42]
["binance-futures","BTCUSDT",1748584678549,12.472,105987.2,105987.1,3.532]
["binance-futures","BTCUSDT",1748584734738,6.173,106048.8,106048.7,12.897]
["binance-futures","BTCUSDT",1748584760751,15.836,106052.2,106052.1,2.734]
["binance-futures","BTCUSDT",1748584819856,8.852,106069.4,106069.3,11.186]
["binance-futures","BTCUSDT",1748584851672,10.359,106043.1,106043.0,2.467]
["binance-futures","BTCUSDT",1748584900662,0.152,106010.0,106009.9,21.161]
["binance-futures","BTCUSDT",1748584957376,0.037,106018.0,106017.9,20.482]
["binance-futures","BTCUSDT",1748584991156,12.582,106010.0,106009.9,35.75]
["binance-futures","BTCUSDT",1748585042815,10.599,105990.0,105989.9,7.534]
["binance-futures","BTCUSDT",1748585069152,7.316,105971.3,105971.2,8.547]
["binance-futures","BTCUSDT",1748585128108,8.414,106005.6,106005.5,0.885]
["binance-futures","BTCUSDT",1748585176444,8.944,105989.5,105989.4,4.772]
["binance-futures","BTCUSDT",1748585198641,5.169,105986.0,105985.9,8.062]
["binance-futures","BTCUSDT",1748585254643,2.701,105992.1,105992.0,7.3]
["binance-futures","BTCUSDT",1748585262465,0.869,105992.1,105992.0,7.534]
["binance-futures","BTCUSDT",1748585331052,19.609,106033.6,106033.5,3.27]
["binance-futures","BTCUSDT",1748585347551,3.247,106032.2,106032.1,15.4]
["binance-futures","BTCUSDT",1748585410096,0.834,106079.3,106079.2,15.284]
["binance-futures","BTCUSDT",1748585469872,7.552,106048.3,106048.2,9.489]
["binance-futures","BTCUSDT",1748585485070,2.548,106025.2,106025.1,14.659]
["binance-futures","BTCUSDT",1748585556940,1.842,106059.0,106058.9,14.282]
["binance-futures","BTCUSDT",1748585616031,18.775,106047.0,106046.9,0.276]
["binance-futures","BTCUSDT",1748585631384,4.714,106045.2,106045.1,13.053]
["binance-futures","BTCUSDT",1748585706742,4.138,106015.9,106015.8,11.778]
["binance-futures","BTCUSDT",1748585721262,10.841,106015.9,106015.8,1.579]
["binance-futures","BTCUSDT",1748585798021,3.576,105971.1,105971.0,11.33]
["binance-futures","BTCUSDT",1748585844875,10.824,105954.6,105954.5,6.177]
["binance-futures","BTCUSDT",1748585856764,2.938,105956.0,105955.9,8.461]
["binance-futures","BTCUSDT",1748585931652,3.32,106013.0,106012.9,31.856]
["binance-futures","BTCUSDT",1748585935126,8.726,106016.6,106016.5,13.9]
["binance-futures","BTCUSDT",1748586000682,12.67,105972.6,105972.5,0.424]
["binance-futures","BTCUSDT",1748586020979,13.683,105980.5,105980.4,7.015]
["binance-futures","BTCUSDT",1748586066446,4.074,105958.3,105958.2,5.226]
["binance-futures","BTCUSDT",1748586131150,3.656,105967.3,105967.2,10.159]
["binance-futures","BTCUSDT",1748586150236,18.009,105967.6,105967.5,0.407]
["binance-futures","BTCUSDT",1748586198446,8.313,105940.9,105940.8,5.158]
["binance-futures","BTCUSDT",1748586267723,9.512,105965.6,105965.5,4.1]
["binance-futures","BTCUSDT",1748586289837,8.352,105961.7,105961.6,1.982]
["binance-futures","BTCUSDT",1748586357325,8.831,105970.2,105970.1,9.018]
["binance-futures","BTCUSDT",1748586370079,9.543,105970.2,105970.1,10.699]
["binance-futures","BTCUSDT",1748586434237,9.764,105937.6,105937.5,4.681]
["binance-futures","BTCUSDT",1748586498281,9.639,105854.4,105854.3,3.335]
["binance-futures","BTCUSDT",1748586509605,4.919,105873.5,105873.4,2.954]
["binance-futures","BTCUSDT",1748586546579,15.112,105927.0,105926.9,1.709]
["binance-futures","BTCUSDT",1748586586196,3.447,105880.2,105880.1,9.575]
["binance-futures","BTCUSDT",1748586635872,7.611,105861.7,105861.6,3.44]
["binance-futures","BTCUSDT",1748586672069,10.212,105863.5,105863.4,5.879]
["binance-futures","BTCUSDT",1748586713795,5.743,105883.9,105883.8,9.02]
["binance-futures","BTCUSDT",1748586768883,10.644,105893.5,105893.4,1.397]
["binance-futures","BTCUSDT",1748586804828,16.888,105856.8,105856.7,0.344]
["binance-futures","BTCUSDT",1748586847011,11.597,105889.6,105889.5,5.35]
["binance-futures","BTCUSDT",1748586910526,2.782,105932.1,105932.0,14.074]
["binance-futures","BTCUSDT",1748586932510,14.965,105920.3,105920.2,0.502]
["binance-futures","BTCUSDT",1748586974903,9.276,105944.5,105944.4,9.095]
["binance-futures","BTCUSDT",1748587043972,12.178,105916.4,105916.3,4.952]
["binance-futures","BTCUSDT",1748587067243,17.377,105850.1,105850.0,5.3]
["binance-futures","BTCUSDT",1748587109542,7.462,105864.6,105864.5,6.686]
["binance-futures","BTCUSDT",1748587134103,10.949,105851.7,105851.6,3.171]
["binance-futures","BTCUSDT",1748587194548,1.869,105797.3,105797.2,8.428]
["binance-futures","BTCUSDT",1748587249838,11.616,105815.3,105815.2,5.527]
["binance-futures","BTCUSDT",1748587260930,11.32,105821.5,105821.4,2.555]
["binance-futures","BTCUSDT",1748587319778,18.809,105767.4,105767.3,0.19]
["binance-futures","BTCUSDT",1748587332925,9.278,105800.0,105799.9,6.842]
["binance-futures","BTCUSDT",1748587388166,8.875,105784.6,105784.5,1.539]
["binance-futures","BTCUSDT",1748587425681,2.432,105792.3,105792.2,8.726]
["binance-futures","BTCUSDT",1748587465171,5.739,105771.2,105771.1,8.839]
["binance-futures","BTCUSDT",1748587519682,6.038,105790.8,105790.7,10.203]
["binance-futures","BTCUSDT",1748587561547,0.747,105760.5,105760.4,10.407]
["binance-futures","BTCUSDT",1748587599732,8.475,105770.3,105770.2,6.102]
["binance-futures","BTCUSDT",1748587650531,11.88,105720.1,105720.0,2.251]
["binance-futures","BTCUSDT",1748587686049,3.827,105649.7,105649.6,4.884]
["binance-futures","BTCUSDT",1748587721729,8.649,105613.5,105613.4,1.611]
["binance-futures","BTCUSDT",1748587744208,5.603,105664.9,105664.8,14.608]
["binance-futures","BTCUSDT",1748587810060,0.853,105661.8,105661.7,20.39]
["binance-futures","BTCUSDT",1748587847944,9.284,105659.2,105659.1,5.943]
["binance-futures","BTCUSDT",1748587870609,7.937,105721.5,105721.4,14.081]
["binance-futures","BTCUSDT",1748587935681,6.224,105628.1,105628.0,13.568]
["binance-futures","BTCUSDT",1748587974302,1.717,105593.5,105593.4,13.297]
["binance-futures","BTCUSDT",1748587996008,5.962,105584.4,105584.3,11.187]
["binance-futures","BTCUSDT",1748588060228,2.36,105597.5,105597.4,27.945]
["binance-futures","BTCUSDT",1748588070256,6.004,105581.0,105580.9,12.571]
["binance-futures","BTCUSDT",1748588119679,7.003,105509.5,105509.4,5.326]
["binance-futures","BTCUSDT",1748588142339,6.426,105633.1,105633.0,2.026]
["binance-futures","BTCUSDT",1748588192193,3.771,105649.7,105649.6,7.205]
["binance-futures","BTCUSDT",1748588241631,1.841,105753.8,105753.7,19.874]
["binance-futures","BTCUSDT",1748588282924,0.612,105669.9,105669.8,18.669]
["binance-futures","BTCUSDT",1748588315287,15.782,105623.6,105623.5,3.845]
["binance-futures","BTCUSDT",1748588368283,6.022,105700.0,105699.9,3.06]
["binance-futures","BTCUSDT",1748588410821,5.488,105700.1,105700.0,10.551]
["binance-futures","BTCUSDT",1748588442751,1.007,105701.9,105701.8,0.002]
["binance-futures","BTCUSDT",1748588494772,6.109,105733.0,105732.9,4.136]
["binance-futures","BTCUSDT",1748588535766,6.368,105759.0,105758.9,7.306]
["binance-futures","BTCUSDT",1748588570866,10.371,105733.0,105732.9,1.132]
["binance-futures","BTCUSDT",1748588594122,0.547,105763.1,105763.0,16.046]
["binance-futures","BTCUSDT",1748588625076,0.341,105776.6,105776.5,10.873]
["binance-futures","BTCUSDT",1748588703843,1.096,105806.4,105806.3,13.822]
["binance-futures","BTCUSDT",1748588727365,3.355,105801.2,105801.1,10.579]
["binance-futures","BTCUSDT",1748588756389,0.519,105763.2,105763.1,17.877]
["binance-futures","BTCUSDT",1748588802884,6.408,105715.4,105715.3,3.229]
["binance-futures","BTCUSDT",1748588855599,3.489,105652.9,105652.8,8.022]
["binance-futures","BTCUSDT",1748588882537,5.264,105657.0,105656.9,8.962]
["binance-futures","BTCUSDT",1748588928748,6.795,105498.7,105498.6,11.255]
["binance-futures","BTCUSDT",1748588978390,1.077,105490.5,105490.4,11.102]
["binance-futures","BTCUSDT",1748589005458,12.353,105468.3,105468.2,4.233]
["binance-futures","BTCUSDT",1748589052372,10.53,105463.4,105463.3,3.746]
["binance-futures","BTCUSDT",1748589104320,3.193,105435.7,105435.6,6.806]
["binance-futures","BTCUSDT",1748589109216,12.19,105400.1,105400.0,1.942]
["binance-futures","BTCUSDT",1748589175971,7.769,105548.8,105548.7,1.341]
["binance-futures","BTCUSDT",1748589187480,2.443,105525.6,105525.5,7.969]
["binance-futures","BTCUSDT",1748589231749,3.342,105588.0,105587.9,12.451]
["binance-futures","BTCUSDT",1748589302353,16.938,105502.8,105502.7,2.564]
["binance-futures","BTCUSDT",1748589313362,3.551,105536.4,105536.3,11.928]
["binance-futures","BTCUSDT",1748589358196,0.084,105508.9,105508.8,15.753]
["binance-futures","BTCUSDT",1748589389368,5.566,105528.7,105528.6,13.59]
["binance-futures","BTCUSDT",1748589454672,1.432,105535.9,105534.1,0.625]
["binance-futures","BTCUSDT",1748589487986,9.105,105578.5,105578.4,1.192]
["binance-futures","BTCUSDT",1748589520538,0.969,105560.1,105560.0,7.812]
["binance-futures","BTCUSDT",1748589586467,3.273,105514.2,105514.1,7.129]
["binance-futures","BTCUSDT",1748589619802,8.165,105550.5,105550.4,6.307]
["binance-futures","BTCUSDT",1748589665004,6.401,105560.9,105560.8,16.297]
["binance-futures","BTCUSDT",1748589715997,0.044,105685.5,105685.4,1.02]
["binance-futures","BTCUSDT",1748589745292,2.788,105736.9,105736.8,7.089]
["binance-futures","BTCUSDT",1748589787268,6.944,105715.1,105715.0,3.451]
["binance-futures","BTCUSDT",1748589798491,0.065,105659.2,105659.1,13.234]
["binance-futures","BTCUSDT",1748589870131,1.07,105625.4,105625.3,11.111]
["binance-futures","BTCUSDT",1748589919803,6.722,105638.1,105638.0,3.106]
["binance-futures","BTCUSDT",1748589933351,4.225,105620.4,105620.3,6.693]
["binance-futures","BTCUSDT",1748589987063,1.628,105612.4,105612.3,12.475]
["binance-futures","BTCUSDT",1748590016262,3.028,105586.9,105586.8,9.559]
["binance-futures","BTCUSDT",1748590078619,3.868,105591.5,105591.4,13.614]
["binance-futures","BTCUSDT",1748590131312,1.357,105616.3,105616.2,18.507]
["binance-futures","BTCUSDT",1748590160521,1.954,105617.6,105617.5,9.04]
["binance-futures","BTCUSDT",1748590219115,11.149,105532.6,105532.5,1.123]
["binance-futures","BTCUSDT",1748590266646,0.895,105475.9,105475.8,17.159]
["binance-futures","BTCUSDT",1748590294128,14.602,105463.5,105463.4,0.337]
["binance-futures","BTCUSDT",1748590357868,3.704,105328.0,105327.9,7.967]
["binance-futures","BTCUSDT",1748590391125,1.002,105239.3,105239.2,10.567]
["binance-futures","BTCUSDT",1748590417243,0.008,105260.5,105260.4,24.879]
["binance-futures","BTCUSDT",1748590479488,1.62,105230.1,105230.0,11.286]
["binance-futures","BTCUSDT",1748590513631,0.726,105055.1,105054.5,0.998]
["binance-futures","BTCUSDT",1748590550649,4.997,105108.7,105108.6,5.73]
["binance-futures","BTCUSDT",1748590561416,2.485,105132.9,105132.8,6.942]
["binance-futures","BTCUSDT",1748590632208,0.096,104988.6,104987.4,8.367]
["binance-futures","BTCUSDT",1748590669005,1.905,105104.3,105104.2,7.102]
["binance-futures","BTCUSDT",1748590679715,0.395,105141.1,105141.0,9.952]
["binance-futures","BTCUSDT",1748590711150,6.157,105168.5,105168.4,10.615]
["binance-futures","BTCUSDT",1748590750058,6.69,105215.1,105215.0,2.902]
["binance-futures","BTCUSDT",1748590802246,3.906,105167.4,105167.3,3.665]
["binance-futures","BTCUSDT",1748590852713,4.554,105051.3,105051.2,3.215]
["binance-futures","BTCUSDT",1748590875029,11.436,105050.2,105050.1,1.522]
["binance-futures","BTCUSDT",1748590925031,6.617,105147.4,105147.3,9.61]
["binance-futures","BTCUSDT",1748590977507,3.489,105171.6,105171.5,11.463]
["binance-futures","BTCUSDT",1748591002388,1.002,105142.3,105142.2,10.867]
["binance-futures","BTCUSDT",1748591068722,20.197,105056.2,105056.1,1.812]
["binance-futures","BTCUSDT",1748591108252,5.479,104890.3,104890.2,6.157]
["binance-futures","BTCUSDT",1748591130435,12.87,104915.6,104915.5,4.885]
["binance-futures","BTCUSDT",1748591151821,3.879,104866.1,104866.0,9.696]
["binance-futures","BTCUSDT",1748591187561,6.395,104778.9,104778.8,1.201]
["binance-futures","BTCUSDT",1748591247368,10.478,104705.9,104705.8,1.99]
["binance-futures","BTCUSDT",1748591268071,5.251,104802.1,104802.0,7.446]
["binance-futures","BTCUSDT",1748591303336,7.428,104894.1,104894.0,8.079]
["binance-futures","BTCUSDT",1748591337710,7.292,104936.2,104936.1,4.742]
["binance-futures","BTCUSDT",1748591387907,5.813,104887.0,104886.9,8.612]
["binance-futures","BTCUSDT",1748591423713,3.24,104952.2,104952.1,10.205]
["binance-futures","BTCUSDT",1748591458800,6.819,105015.7,105015.6,0.838]
["binance-futures","BTCUSDT",1748591509485,5.29,104966.2,104966.1,24.473]
["binance-futures","BTCUSDT",1748591546898,12.403,104900.1,104900.0,5.989]
["binance-futures","BTCUSDT",1748591583728,2.405,104850.4,104850.3,8.293]
["binance-futures","BTCUSDT",1748591633005,9.626,104922.9,104922.8,4.587]
["binance-futures","BTCUSDT",1748591646878,1.689,104900.1,104900.0,11.88]
["binance-futures","BTCUSDT",1748591704468,9.839,104964.4,104964.3,4.917]
["binance-futures","BTCUSDT",1748591754453,11.203,104970.3,104970.2,2.586]
["binance-futures","BTCUSDT",1748591767818,10.253,104931.9,104931.8,0.204]
["binance-futures","BTCUSDT",1748591825982,7.848,104892.4,104892.3,5.696]
["binance-futures","BTCUSDT",1748591848097,6.359,104896.7,104896.6,1.319]
["binance-futures","BTCUSDT",1748591890920,0.078,104924.9,104924.8,16.454]
["binance-futures","BTCUSDT",1748591953261,0.366,104965.3,104964.6,0.002]
["binance-futures","BTCUSDT",1748591976375,2.431,104967.7,104967.6,8.226]
["binance-futures","BTCUSDT",1748592022202,3.826,105054.3,105054.2,12.165]
["binance-futures","BTCUSDT",1748592079930,7.771,105106.9,105106.8,4.62]
["binance-futures","BTCUSDT",1748592101781,4.674,105136.2,105136.1,2.347]
["binance-futures","BTCUSDT",1748592140458,1.731,105154.1,105154.0,3.74]
["binance-futures","BTCUSDT",1748592171011,5.219,105204.5,105204.4,8.007]
["binance-futures","BTCUSDT",1748592221049,6.03,105100.1,105100.0,4.346]
["binance-futures","BTCUSDT",1748592261772,12.328,105062.2,105062.1,3.04]
["binance-futures","BTCUSDT",1748592295384,5.937,105102.5,105102.4,3.849]
["binance-futures","BTCUSDT",1748592346152,10.748,104950.1,104950.0,5.166]
["binance-futures","BTCUSDT",1748592364169,9.518,104945.9,104945.8,11.75]
["binance-futures","BTCUSDT",1748592418826,0.995,104883.5,104883.4,11.999]
["binance-futures","BTCUSDT",1748592468421,11.139,104931.1,104931.0,5.109]
["binance-futures","BTCUSDT",1748592485556,3.17,105022.2,105022.1,11.396]
["binance-futures","BTCUSDT",1748592539994,2.377,105142.4,105142.3,13.212]
["binance-futures","BTCUSDT",1748592551438,17.121,105087.0,105086.9,0.576]
["binance-futures","BTCUSDT",1748592607366,5.518,105040.1,105040.0,9.755]
["binance-futures","BTCUSDT",1748592664700,7.487,105073.0,105072.9,3.647]
["binance-futures","BTCUSDT",1748592686949,3.238,105018.5,105018.4,8.212]
["binance-futures","BTCUSDT",1748592733496,10.931,105043.4,105043.3,6.124]
["binance-futures","BTCUSDT",1748592751904,7.866,104994.8,104994.7,10.165]
["binance-futures","BTCUSDT",1748592815992,16.126,104943.4,104943.3,0.011]
["binance-futures","BTCUSDT",1748592862750,6.743,104930.6,104930.5,3.675]
["binance-futures","BTCUSDT",1748592881808,9.776,104943.0,104942.9,1.038]
["binance-futures","BTCUSDT",1748592944823,1.128,104939.0,104938.9,8.595]
["binance-futures","BTCUSDT",1748592990184,18.446,104910.1,104910.0,0.906]
["binance-futures","BTCUSDT",1748593020334,3.777,104977.0,104976.9,18.952]
["binance-futures","BTCUSDT",1748593072721,6.006,104958.0,104957.9,19.318]
["binance-futures","BTCUSDT",1748593116613,0.966,105059.1,105059.0,17.799]
["binance-futures","BTCUSDT",1748593148822,0.56,105001.4,105001.3,9.444]
["binance-futures","BTCUSDT",1748593160735,8.725,104975.5,104975.4,0.975]
["binance-futures","BTCUSDT",1748593223743,8.342,104949.7,104949.6,4.867]
["binance-futures","BTCUSDT",1748593276265,8.363,104848.2,104848.1,5.742]
["binance-futures","BTCUSDT",1748593286973,0.714,104877.4,104877.3,20.878]
["binance-futures","BTCUSDT",1748593347730,11.996,104900.0,104899.9,0.125]
["binance-futures","BTCUSDT",1748593360873,3.321,104900.0,104899.9,16.126]
["binance-futures","BTCUSDT",1748593413077,8.281,104850.7,104850.6,0.77]
["binance-futures","BTCUSDT",1748593476824,2.306,104883.9,104883.8,12.339]
["binance-futures","BTCUSDT",1748593491166,4.159,104923.4,104923.3,9.067]
["binance-futures","BTCUSDT",1748593553845,1.078,104978.0,104977.9,16.19]
["binance-futures","BTCUSDT",1748593601668,2.457,105084.0,105083.9,12.681]
["binance-futures","BTCUSDT",1748593615916,9.756,105100.0,105099.9,3.468]
["binance-futures","BTCUSDT",1748593677199,16.586,105178.0,105177.9,0.134]
["binance-futures","BTCUSDT",1748593685374,0.349,105181.8,105181.7,11.57]
["binance-futures","BTCUSDT",1748593741136,4.004,105156.9,105156.8,7.464]
["binance-futures","BTCUSDT",1748593806844,1.519,105195.4,105195.3,12.965]
["binance-futures","BTCUSDT",1748593814308,8.196,105200.0,105199.9,7.531]
["binance-futures","BTCUSDT",1748593879270,8.063,105256.6,105256.5,1.966]
["binance-futures","BTCUSDT",1748593890555,3.248,105282.1,105282.0,14.463]
["binance-futures","BTCUSDT",1748593935983,16.114,105290.1,105290.0,1.734]
["binance-futures","BTCUSDT",1748594003521,2.54,105286.4,105286.3,16.443]
["binance-futures","BTCUSDT",1748594015278,9.307,105268.2,105268.1,4.071]
["binance-futures","BTCUSDT",1748594082411,5.046,105100.0,105099.9,6.881]
["binance-futures","BTCUSDT",1748594092005,14.975,105078.4,105078.3,0.232]
["binance-futures","BTCUSDT",1748594145119,0.49,105138.1,105138.0,17.442]
["binance-futures","BTCUSDT",1748594171531,4.638,105183.0,105182.9,11.619]
["binance-futures","BTCUSDT",1748594223669,18.087,105180.7,105180.6,0.071]
["binance-futures","BTCUSDT",1748594280110,2.546,105185.2,105185.1,8.755]
["binance-futures","BTCUSDT",1748594306569,18.052,105164.9,105164.8,11.628]
["binance-futures","BTCUSDT",1748594360330,11.283,105106.4,105106.3,6.644]
["binance-futures","BTCUSDT",1748594426203,14.437,105184.7,105184.6,6.081]
["binance-futures","BTCUSDT",1748594438973,12.377,105170.2,105170.1,0.578]
["binance-futures","BTCUSDT",1748594494888,0.14,105210.3,105210.2,11.872]
["binance-futures","BTCUSDT",1748594519492,9.22,105130.9,105130.8,0.09]
["binance-futures","BTCUSDT",1748594574298,5.865,105174.2,105174.1,10.103]
["binance-futures","BTCUSDT",1748594642985,2.251,105225.8,105225.7,17.51]
["binance-futures","BTCUSDT",1748594654865,5.592,105249.5,105249.4,4.105]
["binance-futures","BTCUSDT",1748594712231,3.875,105225.1,105225.0,17.621]
["binance-futures","BTCUSDT",1748594736971,3.438,105263.7,105263.6,5.86]
["binance-futures","BTCUSDT",1748594791738,5.376,105291.5,105291.4,5.83]
["binance-futures","BTCUSDT",1748594844175,7.18,105291.5,105291.4,4.423]
["binance-futures","BTCUSDT",1748594868809,2.727,105282.1,105282.0,12.517]
["binance-futures","BTCUSDT",1748594926051,6.101,105306.4,105306.3,3.556]
["binance-futures","BTCUSDT",1748594956422,0.859,105320.0,105319.9,19.173]
["binance-futures","BTCUSDT",1748595006865,7.975,105313.3,105313.2,3.341]
["binance-futures","BTCUSDT",1748595063287,8.514,105272.9,105272.8,12.897]
["binance-futures","BTCUSDT",1748595092309,6.408,105311.4,105311.3,13.957]
["binance-futures","BTCUSDT",1748595145018,1.433,105275.7,105275.6,10.721]
["binance-futures","BTCUSDT",1748595201147,1.03,105273.1,105273.0,11.624]
["binance-futures","BTCUSDT",1748595231496,3.764,105254.6,105254.5,10.903]
["binance-futures","BTCUSDT",1748595290026,18.929,105250.1,105250.0,1.447]
["binance-futures","BTCUSDT",1748595316284,7.39,105238.5,105238.4,9.128]
["binance-futures","BTCUSDT",1748595380942,7.995,105222.1,105222.0,4.121]
["binance-futures","BTCUSDT",1748595433764,6.997,105217.7,105217.6,7.0]
["binance-futures","BTCUSDT",1748595460437,8.615,105217.7,105217.6,1.765]
["binance-futures","BTCUSDT",1748595521363,11.399,105160.1,105160.0,3.257]
["binance-futures","BTCUSDT",1748595545237,11.953,105151.5,105151.4,3.81]
["binance-futures","BTCUSDT",1748595605659,3.684,105138.4,105138.3,9.346]
["binance-futures","BTCUSDT",1748595665485,6.519,105171.2,105171.1,8.75]
["binance-futures","BTCUSDT",1748595685736,6.244,105237.3,105237.2,8.345]
["binance-futures","BTCUSDT",1748595741572,7.79,105276.9,105276.8,3.19]
["binance-futures","BTCUSDT",1748595801330,12.497,105254.0,105253.9,2.122]
["binance-futures","BTCUSDT",1748595822439,4.193,105289.0,105288.9,20.233]
["binance-futures","BTCUSDT",1748595877257,13.604,105201.7,105201.6,0.333]
["binance-futures","BTCUSDT",1748595909743,1.022,105185.4,105185.3,14.294]
["binance-futures","BTCUSDT",1748595954926,5.503,105265.1,105265.0,10.68]
["binance-futures","BTCUSDT",1748596010286,6.533,105275.6,105275.5,12.134]
["binance-futures","BTCUSDT",1748596041241,7.527,105270.0,105269.9,1.13]
["binance-futures","BTCUSDT",1748596087878,4.481,105261.2,105261.1,2.441]
["binance-futures","BTCUSDT",1748596110772,1.675,105198.9,105198.8,6.255]
["binance-futures","BTCUSDT",1748596173966,16.911,105150.1,105150.0,74.843]
["binance-futures","BTCUSDT",1748596219189,12.214,105059.2,105059.1,5.63]
["binance-futures","BTCUSDT",1748596243215,16.16,105072.5,105072.4,9.651]
["binance-futures","BTCUSDT",1748596302966,19.345,105050.1,105050.0,1.382]
["binance-futures","BTCUSDT",1748596308106,23.843,105048.2,105048.1,0.993]
["binance-futures","BTCUSDT",1748596377170,13.0,105051.3,105051.2,4.829]
["binance-futures","BTCUSDT",1748596396921,6.359,105073.6,105073.5,16.166]
["binance-futures","BTCUSDT",1748596457570,0.507,105068.8,105068.7,17.691]
["binance-futures","BTCUSDT",1748596515153,12.223,105055.4,105055.3,0.583]
["binance-futures","BTCUSDT",1748596534389,7.934,105090.1,105090.0,7.632]
["binance-futures","BTCUSDT",1748596595079,8.955,105134.0,105133.9,1.453]
["binance-futures","BTCUSDT",1748596652279,13.515,105166.0,105165.9,6.732]
["binance-futures","BTCUSDT",1748596672072,8.933,105198.4,105198.3,8.922]
["binance-futures","BTCUSDT",1748596735289,11.946,105234.0,105233.9,6.413]
["binance-futures","BTCUSDT",1748596748600,0.521,105244.6,105244.5,16.82]
["binance-futures","BTCUSDT",1748596830150,7.105,105269.3,105269.2,8.898]
["binance-futures","BTCUSDT",1748596874096,5.853,105311.4,105311.3,5.406]
["binance-futures","BTCUSDT",1748596886137,11.213,105301.6,105301.5,3.386]
["binance-futures","BTCUSDT",1748596973414,3.232,105284.7,105284.6,13.146]
["binance-futures","BTCUSDT",1748597019457,13.763,105287.2,105287.1,2.631]
["binance-futures","BTCUSDT",1748597045849,3.79,105302.4,105302.3,10.608]
["binance-futures","BTCUSDT",1748597071821,6.805,105294.4,105294.3,14.944]
["binance-futures","BTCUSDT",1748597125603,12.018,105290.3,105290.2,1.324]
["binance-futures","BTCUSDT",1748597194277,15.826,105229.5,105229.4,3.989]
["binance-futures","BTCUSDT",1748597219401,9.824,105220.9,105220.8,6.259]
["binance-futures","BTCUSDT",1748597271642,8.876,105236.3,105236.2,1.555]
["binance-futures","BTCUSDT",1748597348587,9.46,105203.8,105203.7,6.822]
["binance-futures","BTCUSDT",1748597373437,15.956,105206.1,105206.0,3.851]
["binance-futures","BTCUSDT",1748597435014,1.755,105219.8,105219.7,9.055]
["binance-futures","BTCUSDT",1748597494439,11.39,105190.1,105190.0,7.996]
["binance-futures","BTCUSDT",1748597516279,5.07,105251.0,105250.9,8.941]
["binance-futures","BTCUSDT",1748597575122,1.0,105151.0,105150.9,12.072]
["binance-futures","BTCUSDT",1748597588497,17.072,105147.6,105147.5,1.679]
["binance-futures","BTCUSDT",1748597653559,4.755,105090.4,105090.3,16.356]
["binance-futures","BTCUSDT",1748597716402,7.975,105120.1,105120.0,1.881]
["binance-futures","BTCUSDT",1748597730288,2.016,105144.7,105144.6,6.351]
["binance-futures","BTCUSDT",1748597772962,10.327,105132.6,105132.5,6.877]
["binance-futures","BTCUSDT",1748597811289,3.532,105101.4,105101.3,9.176]
["binance-futures","BTCUSDT",1748597866165,7.807,105030.5,105030.4,4.843]
["binance-futures","BTCUSDT",1748597901724,0.32,104963.7,104963.6,16.104]
["binance-futures","BTCUSDT",1748597937871,4.238,104968.2,104968.1,9.212]
["binance-futures","BTCUSDT",1748597997815,16.593,104806.9,104806.8,0.649]
["binance-futures","BTCUSDT",1748598022230,11.443,104783.8,104783.7,5.81]
["binance-futures","BTCUSDT",1748598057992,0.114,104790.3,104790.2,10.764]
["binance-futures","BTCUSDT",1748598117643,12.176,104618.2,104618.1,1.564]
["binance-futures","BTCUSDT",1748598140913,17.635,104643.1,104643.0,8.372]
["binance-futures","BTCUSDT",1748598176370,0.001,104588.3,104588.1,0.022]
["binance-futures","BTCUSDT",1748598196993,11.217,104678.3,104678.2,7.887]
["binance-futures","BTCUSDT",1748598257285,5.352,104864.5,104864.4,11.164]
["binance-futures","BTCUSDT",1748598305015,0.316,105022.6,105022.5,13.481]
["binance-futures","BTCUSDT",1748598315628,15.209,105062.1,105062.0,5.263]
["binance-futures","BTCUSDT",1748598375872,5.204,105093.4,105093.3,3.811]
["binance-futures","BTCUSDT",1748598385868,0.017,105100.0,105099.9,24.191]
["binance-futures","BTCUSDT",1748598435871,8.405,105134.9,105134.8,4.516]
["binance-futures","BTCUSDT",1748598477145,7.626,105057.9,105057.8,2.082]
["binance-futures","BTCUSDT",1748598508868,5.551,105051.8,105051.7,3.996]
["binance-futures","BTCUSDT",1748598561239,2.988,105087.1,105087.0,4.662]
["binance-futures","BTCUSDT",1748598605394,2.939,105086.0,105085.9,6.052]
["binance-futures","BTCUSDT",1748598639182,0.048,105135.3,105135.2,19.576]
["binance-futures","BTCUSDT",1748598690448,6.91,105167.5,105167.4,5.566]
["binance-futures","BTCUSDT",1748598732954,5.264,105198.9,105198.8,7.525]
["binance-futures","BTCUSDT",1748598766971,6.139,105260.9,105260.8,13.816]
["binance-futures","BTCUSDT",1748598788518,0.567,105245.4,105245.3,10.837]
["binance-futures","BTCUSDT",1748598857639,0.691,105415.4,105415.2,0.385]
["binance-futures","BTCUSDT",1748598891087,9.16,105432.8,105432.7,12.662]
["binance-futures","BTCUSDT",1748598913649,0.398,105416.6,105416.5,13.479]
["binance-futures","BTCUSDT",1748598979893,0.815,105485.3,105485.2,19.069]
["binance-futures","BTCUSDT",1748599012925,4.191,105518.6,105518.5,6.762]
["binance-futures","BTCUSDT",1748599034994,7.733,105497.9,105497.8,8.708]
["binance-futures","BTCUSDT",1748599062211,5.674,105544.3,105544.2,4.396]
["binance-futures","BTCUSDT",1748599108958,5.55,105608.3,105608.2,12.912]
["binance-futures","BTCUSDT",1748599159741,53.312,105620.0,105619.9,9.68]
["binance-futures","BTCUSDT",1748599186852,11.676,105597.8,105597.7,5.493]
["binance-futures","BTCUSDT",1748599233352,10.088,105534.3,105534.2,9.048]
["binance-futures","BTCUSDT",1748599283864,2.277,105528.3,105528.2,5.822]
["binance-futures","BTCUSDT",1748599327640,0.967,105622.4,105622.3,14.484]
["binance-futures","BTCUSDT",1748599355559,1.76,105649.0,105648.9,16.701]
["binance-futures","BTCUSDT",1748599405855,3.512,105688.3,105688.2,16.969]
["binance-futures","BTCUSDT",1748599449809,9.615,105633.7,105633.6,4.174]
["binance-futures","BTCUSDT",1748599480773,5.86,105578.9,105578.8,6.968]
["binance-futures","BTCUSDT",1748599532135,2.213,105473.7,105473.6,9.629]
["binance-futures","BTCUSDT",1748599574841,11.011,105487.4,105487.3,6.301]
["binance-futures","BTCUSDT",1748599605796,10.963,105470.1,105470.0,4.95]
["binance-futures","BTCUSDT",1748599628369,6.987,105457.7,105457.6,2.845]
["binance-futures","BTCUSDT",1748599659887,7.391,105418.1,105418.0,5.213]
["binance-futures","BTCUSDT",1748599735188,24.48,105382.5,105382.4,3.324]
["binance-futures","BTCUSDT",1748599758840,11.833,105401.2,105401.1,6.634]
["binance-futures","BTCUSDT",1748599791749,4.63,105337.2,105337.1,8.391]
["binance-futures","BTCUSDT",1748599824203,6.97,105286.6,105286.5,0.828]
["binance-futures","BTCUSDT",1748599887127,8.418,105336.4,105336.3,4.2]
["binance-futures","BTCUSDT",1748599921116,9.683,105276.2,105276.1,1.824]
["binance-futures","BTCUSDT",1748599967783,6.808,105354.6,105354.5,2.988]
["binance-futures","BTCUSDT",1748600025735,24.713,105270.5,105270.4,0.124]
["binance-futures","BTCUSDT",1748600056039,1.433,105297.3,105297.2,11.639]
["binance-futures","BTCUSDT",1748600103911,6.733,105266.9,105266.8,5.633]
["binance-futures","BTCUSDT",1748600157501,2.312,105279.0,105278.9,12.296]
["binance-futures","BTCUSDT",1748600166184,2.604,105335.8,105335.7,22.28]
["binance-futures","BTCUSDT",1748600234365,2.564,105401.1,105401.0,19.804]
["binance-futures","BTCUSDT",1748600287178,16.696,105401.2,105401.1,6.443]
["binance-futures","BTCUSDT",1748600294791,10.143,105426.0,105425.9,7.159]
["binance-futures","BTCUSDT",1748600366067,3.509,105465.7,105465.6,8.067]
["binance-futures","BTCUSDT",1748600377711,11.42,105439.8,105439.7,7.207]
["binance-futures","BTCUSDT",1748600426478,2.401,105442.8,105442.7,8.403]
["binance-futures","BTCUSDT",1748600494390,3.101,105516.0,105515.9,14.923]
["binance-futures","BTCUSDT",1748600518575,6.191,105540.4,105540.3,6.009]
["binance-futures","BTCUSDT",1748600553284,2.385,105582.6,105582.5,8.837]
["binance-futures","BTCUSDT",1748600582025,9.812,105603.5,105603.4,2.577]
["binance-futures","BTCUSDT",1748600645881,3.481,105638.7,105638.6,10.194]
["binance-futures","BTCUSDT",1748600681925,17.856,105601.0,105600.9,2.26]
["binance-futures","BTCUSDT",1748600724906,18.105,105619.2,105619.1,0.142]
["binance-futures","BTCUSDT",1748600778356,9.431,105569.3,105569.2,1.119]
["binance-futures","BTCUSDT",1748600816199,14.135,105540.8,105540.7,3.419]
["binance-futures","BTCUSDT",1748600861974,14.55,105533.0,105532.9,4.59]
["binance-futures","BTCUSDT",1748600920218,10.911,105579.8,105579.7,7.521]
["binance-futures","BTCUSDT",1748600955880,1.984,105596.4,105596.3,13.336]
["binance-futures","BTCUSDT",1748600996573,3.831,105627.8,105627.7,8.191]
["binance-futures","BTCUSDT",1748601028607,11.262,105624.3,105624.2,1.54]
["binance-futures","BTCUSDT",1748601083298,2.146,105645.0,105644.9,14.378]
["binance-futures","BTCUSDT",1748601151735,1.936,105632.0,105631.9,17.011]
["binance-futures","BTCUSDT",1748601163494,0.474,105672.6,105672.5,17.338]
["binance-futures","BTCUSDT",1748601214676,7.049,105656.4,105656.3,8.746]
["binance-futures","BTCUSDT",1748601238667,12.122,105640.8,105640.7,1.868]
["binance-futures","BTCUSDT",1748601295117,9.409,105570.8,105570.7,1.496]
["binance-futures","BTCUSDT",1748601353415,6.568,105567.1,105567.0,5.772]
["binance-futures","BTCUSDT",1748601381323,6.413,105581.7,105581.6,6.621]
["binance-futures","BTCUSDT",1748601446531,0.361,105696.1,105696.0,11.861]
["binance-futures","BTCUSDT",1748601487596,3.996,105626.3,105626.2,6.743]
["binance-futures","BTCUSDT",1748601513823,19.107,105640.1,105640.0,0.403]
["binance-futures","BTCUSDT",1748601582775,0.4,105692.4,105692.3,9.339]
["binance-futures","BTCUSDT",1748601621800,6.652,105715.3,105715.2,12.781]
["binance-futures","BTCUSDT",1748601657394,2.429,105740.3,105740.2,10.014]
["binance-futures","BTCUSDT",1748601668588,18.623,105715.4,105715.3,2.286]
["binance-futures","BTCUSDT",1748601709659,1.677,105693.8,105693.7,8.538]
["binance-futures","BTCUSDT",1748601792308,1.173,105720.0,105719.9,13.283]
["binance-futures","BTCUSDT",1748601803558,1.252,105751.4,105751.3,21.571]
["binance-futures","BTCUSDT",1748601841821,11.857,105758.6,105758.5,0.977]
["binance-futures","BTCUSDT",1748601883843,9.918,105742.5,105742.4,8.415]
["binance-futures","BTCUSDT",1748601939925,20.196,105749.4,105749.3,1.019]
["binance-futures","BTCUSDT",1748601993404,8.036,105795.2,105795.1,19.367]
["binance-futures","BTCUSDT",1748602013424,4.134,105789.9,105789.8,15.5]
["binance-futures","BTCUSDT",1748602064958,3.598,105823.2,105823.1,11.509]
["binance-futures","BTCUSDT",1748602121284,3.651,105812.0,105811.9,15.162]
["binance-futures","BTCUSDT",1748602142536,14.364,105812.4,105812.3,2.69]
["binance-futures","BTCUSDT",1748602205723,15.12,105850.1,105850.0,1.827]
["binance-futures","BTCUSDT",1748602250800,6.474,105813.5,105813.4,11.129]
["binance-futures","BTCUSDT",1748602271639,10.222,105760.7,105760.6,1.421]
["binance-futures","BTCUSDT",1748602294289,1.571,105753.3,105748.4,0.893]
["binance-futures","BTCUSDT",1748602340242,4.898,105807.1,105807.0,12.172]
["binance-futures","BTCUSDT",1748602406838,7.689,105824.3,105824.2,3.634]
["binance-futures","BTCUSDT",1748602432201,3.898,105834.6,105834.5,8.964]
["binance-futures","BTCUSDT",1748602478773,7.987,105838.3,105838.2,10.131]
["binance-futures","BTCUSDT",1748602515649,9.322,105783.4,105783.3,2.17]
["binance-futures","BTCUSDT",1748602572311,8.469,105797.6,105797.5,3.008]
["binance-futures","BTCUSDT",1748602614342,1.877,105830.0,105829.9,6.557]
["binance-futures","BTCUSDT",1748602650682,7.384,105829.9,105829.8,4.322]
["binance-futures","BTCUSDT",1748602706794,6.637,105829.7,105829.6,6.44]
["binance-futures","BTCUSDT",1748602748644,5.139,105848.0,105847.9,7.525]
["binance-futures","BTCUSDT",1748602786227,10.553,105862.5,105862.4,10.976]
["binance-futures","BTCUSDT",1748602840666,8.446,105782.1,105782.0,6.824]
["binance-futures","BTCUSDT",1748602859933,4.812,105781.1,105781.0,11.234]
["binance-futures","BTCUSDT",1748602916994,16.034,105821.1,105821.0,2.835]
["binance-futures","BTCUSDT",1748602972641,24.527,105799.8,105799.7,4.825]
["binance-futures","BTCUSDT",1748602991614,2.947,105824.6,105824.5,15.384]
["binance-futures","BTCUSDT",1748603053320,9.851,105815.0,105814.9,1.117]
["binance-futures","BTCUSDT",1748603077168,5.891,105812.0,105811.9,10.188]
["binance-futures","BTCUSDT",1748603128952,7.008,105820.0,105819.9,15.242]
["binance-futures","BTCUSDT",1748603193616,11.817,105837.3,105837.2,22.328]
["binance-futures","BTCUSDT",1748603219698,10.232,105837.3,105837.2,37.67]
["binance-futures","BTCUSDT",1748603267981,7.418,105853.2,105853.1,4.659]
["binance-futures","BTCUSDT",1748603331182,4.623,105906.0,105905.9,9.453]
["binance-futures","BTCUSDT",1748603354876,1.618,105929.4,105929.3,12.217]
["binance-futures","BTCUSDT",1748603400618,8.477,105861.4,105861.3,2.993]
["binance-futures","BTCUSDT",1748603434410,7.293,105850.1,105850.0,9.508]
["binance-futures","BTCUSDT",1748603494758,9.312,105877.8,105877.7,12.644]
["binance-futures","BTCUSDT",1748603544917,27.146,105860.5,105860.4,0.066]
["binance-futures","BTCUSDT",1748603576990,6.419,105811.3,105811.2,15.662]
["binance-futures","BTCUSDT",1748603631574,6.504,105774.8,105774.7,6.375]
["binance-futures","BTCUSDT",1748603677658,15.791,105772.7,105772.6,3.156]
["binance-futures","BTCUSDT",1748603711206,5.352,105762.8,105762.7,7.224]
["binance-futures","BTCUSDT",1748603770105,5.465,105787.0,105786.9,9.231]
["binance-futures","BTCUSDT",1748603795284,7.849,105787.0,105786.9,5.799]
["binance-futures","BTCUSDT",1748603856666,7.641,105822.4,105822.3,5.95]
["binance-futures","BTCUSDT",1748603915068,2.232,105851.9,105851.8,13.453]
["binance-futures","BTCUSDT",1748603938641,2.293,105876.0,105875.9,11.403]
["binance-futures","BTCUSDT",1748604004579,14.889,105856.8,105856.7,0.325]
["binance-futures","BTCUSDT",1748604028591,0.887,105872.2,105872.1,12.087]
["binance-futures","BTCUSDT",1748604084565,0.571,105808.7,105808.6,21.13]
["binance-futures","BTCUSDT",1748604147204,3.544,105888.0,105887.9,13.886]
["binance-futures","BTCUSDT",1748604173174,6.807,105849.5,105849.4,6.138]
["binance-futures","BTCUSDT",1748604230667,3.184,105849.6,105849.5,19.401]
["binance-futures","BTCUSDT",1748604246822,7.316,105835.3,105835.2,4.97]
["binance-futures","BTCUSDT",1748604320770,1.61,105807.8,105807.7,19.056]
["binance-futures","BTCUSDT",1748604374386,22.092,105733.0,105732.9,1.112]
["binance-futures","BTCUSDT",1748604402853,10.887,105735.1,105735.0,3.24]
["binance-futures","BTCUSDT",1748604456207,8.777,105692.6,105692.5,6.621]
["binance-futures","BTCUSDT",1748604505761,7.19,105668.2,105668.1,6.625]
["binance-futures","BTCUSDT",1748604533941,8.504,105669.8,105669.7,7.335]
["binance-futures","BTCUSDT",1748604593250,2.562,105722.1,105722.0,19.043]
["binance-futures","BTCUSDT",1748604622708,15.38,105728.8,105728.7,5.755]
["binance-futures","BTCUSDT",1748604682791,8.145,105743.3,105743.2,22.672]
["binance-futures","BTCUSDT",1748604696575,0.281,105749.3,105749.2,28.585]
["binance-futures","BTCUSDT",1748604773949,5.376,105791.9,105791.8,9.284]
["binance-futures","BTCUSDT",1748604832902,13.916,105713.6,105713.5,2.705]
["binance-futures","BTCUSDT",1748604845464,1.129,105721.0,105720.9,9.872]
["binance-futures","BTCUSDT",1748604920864,4.068,105768.6,105768.5,19.259]
["binance-futures","BTCUSDT",1748604935200,9.552,105768.6,105768.5,9.451]
["binance-futures","BTCUSDT",1748605007560,12.905,105771.6,105771.5,0.582]
["binance-futures","BTCUSDT",1748605069975,7.08,105773.6,105773.5,8.103]
["binance-futures","BTCUSDT",1748605084187,2.033,105798.4,105798.3,9.149]
["binance-futures","BTCUSDT",1748605157463,14.438,105834.6,105834.5,2.382]
["binance-futures","BTCUSDT",1748605171091,0.722,105813.9,105813.8,13.803]
["binance-futures","BTCUSDT",1748605232171,3.977,105791.5,105791.4,7.842]
["binance-futures","BTCUSDT",1748605309155,2.727,105763.1,105763.0,11.646]
["binance-futures","BTCUSDT",1748605322147,2.166,105756.8,105756.7,10.247]
["binance-futures","BTCUSDT",1748605395539,6.082,105743.3,105743.2,7.417]
["binance-futures","BTCUSDT",1748605408918,12.436,105725.0,105724.9,6.03]
["binance-futures","BTCUSDT",1748605469881,3.203,105750.8,105750.7,8.465]
["binance-futures","BTCUSDT",1748605545437,0.002,105765.2,105765.1,31.676]
["binance-futures","BTCUSDT",1748605557644,5.638,105776.8,105776.7,4.701]
["binance-futures","BTCUSDT",1748605636102,10.844,105730.7,105730.6,3.122]
["binance-futures","BTCUSDT",1748605643832,6.933,105730.7,105730.6,5.278]
["binance-futures","BTCUSDT",1748605700346,6.538,105676.1,105676.0,4.676]
["binance-futures","BTCUSDT",1748605733465,0.167,105723.0,105722.9,30.402]
["binance-futures","BTCUSDT",1748605785321,0.583,105716.8,105716.7,8.685]
["binance-futures","BTCUSDT",1748605849169,16.45,105684.7,105684.6,2.565]
["binance-futures","BTCUSDT",1748605881792,9.395,105736.3,105736.2,15.337]
["binance-futures","BTCUSDT",1748605934581,5.305,105792.8,105792.7,8.55]
["binance-futures","BTCUSDT",1748606010172,3.586,105810.0,105809.9,13.453]
["binance-futures","BTCUSDT",1748606028661,0.515,105833.4,105833.3,15.719]
["binance-futures","BTCUSDT",1748606083158,4.407,105844.0,105843.9,3.196]
["binance-futures","BTCUSDT",1748606110405,0.326,105870.4,105870.3,17.605]
["binance-futures","BTCUSDT",1748606175039,8.17,105862.5,105862.4,3.805]
["binance-futures","BTCUSDT",1748606249869,1.775,105878.8,105878.7,10.845]
["binance-futures","BTCUSDT",1748606263067,7.417,105878.8,105878.7,4.175]
["binance-futures","BTCUSDT",1748606329459,9.79,105914.4,105914.3,0.617]
["binance-futures","BTCUSDT",1748606352090,18.098,105902.0,105901.9,2.179]
["binance-futures","BTCUSDT",1748606415906,8.862,105827.5,105827.4,6.959]
["binance-futures","BTCUSDT",1748606473183,10.325,105842.4,105842.3,3.177]
["binance-futures","BTCUSDT",1748606497006,2.477,105848.1,105848.0,15.311]
["binance-futures","BTCUSDT",1748606555416,8.681,105878.3,105878.2,5.027]
["binance-futures","BTCUSDT",1748606593041,1.274,105888.0,105887.9,18.746]
["binance-futures","BTCUSDT",1748606640840,10.896,105863.8,105863.7,11.075]
["binance-futures","BTCUSDT",1748606699529,10.939,105862.7,105862.6,0.592]
["binance-futures","BTCUSDT",1748606733270,7.429,105809.3,105809.2,7.334]
["binance-futures","BTCUSDT",1748606784325,4.634,105842.7,105842.6,8.885]
["binance-futures","BTCUSDT",1748606845137,4.456,105867.2,105867.1,8.375]
["binance-futures","BTCUSDT",1748606880390,8.173,105883.3,105883.2,7.633]
["binance-futures","BTCUSDT",1748606935732,8.232,105850.8,105850.7,8.873]
["binance-futures","BTCUSDT",1748606959489,8.544,105768.9,105767.6,0.013]
["binance-futures","BTCUSDT",1748607014565,8.678,105560.1,105560.0,3.66]
["binance-futures","BTCUSDT",1748607056557,0.007,105368.8,105368.7,9.367]
["binance-futures","BTCUSDT",1748607077741,8.44,105224.8,105224.7,1.836]
["binance-futures","BTCUSDT",1748607131382,20.333,105376.2,105376.1,1.599]
["binance-futures","BTCUSDT",1748607147264,18.113,105299.6,105299.5,0.956]
["binance-futures","BTCUSDT",1748607196447,7.381,105272.9,105272.8,8.441]
["binance-futures","BTCUSDT",1748607251514,6.372,105272.5,105272.4,8.736]
["binance-futures","BTCUSDT",1748607267341,4.891,105347.9,105347.8,9.856]
["binance-futures","BTCUSDT",1748607315746,5.233,105321.6,105321.5,6.321]
["binance-futures","BTCUSDT",1748607369590,2.721,105366.5,105366.4,13.417]
["binance-futures","BTCUSDT",1748607386776,23.905,105363.6,105363.5,0.231]
["binance-futures","BTCUSDT",1748607435618,1.878,105340.8,105337.3,0.115]
["binance-futures","BTCUSDT",1748607468847,0.068,105398.5,105398.4,1.689]
["binance-futures","BTCUSDT",1748607507100,2.145,105414.1,105414.0,4.519]
["binance-futures","BTCUSDT",1748607557018,6.548,105467.5,105467.4,1.146]
["binance-futures","BTCUSDT",1748607590958,5.055,105458.2,105458.1,4.114]
["binance-futures","BTCUSDT",1748607630316,0.205,105361.7,105361.6,10.528]
["binance-futures","BTCUSDT",1748607681039,9.992,105437.4,105437.3,5.047]
["binance-futures","BTCUSDT",1748607714915,0.516,105391.3,105391.2,16.404]
["binance-futures","BTCUSDT",1748607757172,7.376,105393.1,105393.0,7.96]
["binance-futures","BTCUSDT",1748607781151,6.019,105410.0,105409.9,4.462]
["binance-futures","BTCUSDT",1748607842079,5.398,105228.7,105228.6,5.003]
["binance-futures","BTCUSDT",1748607882241,8.222,105275.6,105275.5,1.848]
["binance-futures","BTCUSDT",1748607903820,3.983,105313.0,105312.9,13.616]
["binance-futures","BTCUSDT",1748607924601,0.597,105358.3,105358.2,11.98]
["binance-futures","BTCUSDT",1748607976862,15.774,105413.7,105413.6,3.322]
["binance-futures","BTCUSDT",1748608030662,4.511,105374.5,105374.4,3.08]
["binance-futures","BTCUSDT",1748608052659,2.468,105374.5,105374.4,9.232]
["binance-futures","BTCUSDT",1748608108559,1.958,105454.6,105454.5,8.337]
["binance-futures","BTCUSDT",1748608169184,4.2,105463.6,105463.5,8.942]
["binance-futures","BTCUSDT",1748608191945,6.706,105496.8,105496.7,6.952]
["binance-futures","BTCUSDT",1748608245421,3.686,105635.5,105635.4,17.822]
["binance-futures","BTCUSDT",1748608294238,5.317,105650.0,105649.9,19.827]
["binance-futures","BTCUSDT",1748608331623,19.999,105619.5,105619.4,0.009]
["binance-futures","BTCUSDT",1748608366615,5.643,105632.9,105632.8,12.969]
["binance-futures","BTCUSDT",1748608377866,7.625,105666.8,105666.7,5.609]
["binance-futures","BTCUSDT",1748608414181,4.048,105700.8,105700.7,11.131]
["binance-futures","BTCUSDT",1748608490451,7.86,105756.3,105756.2,4.012]
["binance-futures","BTCUSDT",1748608513346,3.795,105775.2,105775.1,6.202]
["binance-futures","BTCUSDT",1748608540027,9.652,105732.9,105732.8,3.808]
["binance-futures","BTCUSDT",1748608578827,3.318,105713.8,105713.7,8.58]
["binance-futures","BTCUSDT",1748608644659,6.272,105746.6,105746.5,9.324]
["binance-futures","BTCUSDT",1748608671527,3.907,105752.8,105752.7,8.208]
["binance-futures","BTCUSDT",1748608713464,18.707,105685.1,105685.0,3.62]
["binance-futures","BTCUSDT",1748608784058,10.264,105659.0,105658.9,3.936]
["binance-futures","BTCUSDT",1748608810026,18.031,105663.5,105663.4,3.772]
["binance-futures","BTCUSDT",1748608860731,15.145,105758.5,105758.4,6.805]
["binance-futures","BTCUSDT",1748608916986,9.065,105745.8,105745.7,6.16]
["binance-futures","BTCUSDT",1748608940248,11.391,105844.7,105844.6,3.147]
["binance-futures","BTCUSDT",1748608990212,2.66,105869.3,105869.2,8.547]
["binance-futures","BTCUSDT",1748609001584,8.801,105887.3,105887.2,8.45]
["binance-futures","BTCUSDT",1748609064341,9.416,105902.7,105902.6,6.831]
["binance-futures","BTCUSDT",1748609117348,5.714,105855.9,105855.8,3.221]
["binance-futures","BTCUSDT",1748609129188,10.661,105855.9,105855.8,3.837]
["binance-futures","BTCUSDT",1748609174307,3.168,105850.0,105849.9,13.546]
["binance-futures","BTCUSDT",1748609208945,4.01,105923.9,105923.8,15.408]
["binance-futures","BTCUSDT",1748609263048,8.79,105910.6,105910.5,1.772]
["binance-futures","BTCUSDT",1748609306194,6.391,105901.3,105901.2,14.74]
["binance-futures","BTCUSDT",1748609342439,6.773,105924.7,105924.6,9.376]
["binance-futures","BTCUSDT",1748609406951,26.997,105850.7,105850.6,0.306]
["binance-futures","BTCUSDT",1748609437439,1.644,105852.6,105852.5,6.262]
["binance-futures","BTCUSDT",1748609475765,6.418,105850.0,105849.9,2.463]
["binance-futures","BTCUSDT",1748609541250,17.058,105793.6,105793.5,0.764]
["binance-futures","BTCUSDT",1748609570743,1.277,105786.5,105786.4,10.717]
["binance-futures","BTCUSDT",1748609609885,14.389,105738.0,105737.9,3.579]
["binance-futures","BTCUSDT",1748609634236,17.287,105754.0,105753.9,4.133]
["binance-futures","BTCUSDT",1748609708981,4.218,105718.6,105718.5,14.792]
["binance-futures","BTCUSDT",1748609763923,13.037,105712.6,105712.5,7.56]
["binance-futures","BTCUSDT",1748609778193,12.113,105710.1,105710.0,7.102]
["binance-futures","BTCUSDT",1748609856811,8.267,105697.4,105697.3,3.944]
["binance-futures","BTCUSDT",1748609864406,11.668,105673.4,105672.8,0.03]
["binance-futures","BTCUSDT",1748609920437,3.374,105642.8,105642.7,6.531]
["binance-futures","BTCUSDT",1748609997805,9.804,105630.9,105630.8,7.709]
["binance-futures","BTCUSDT",1748610007044,3.207,105639.1,105639.0,9.853]
["binance-futures","BTCUSDT",1748610064158,5.404,105684.2,105684.1,15.799]
["binance-futures","BTCUSDT",1748610110375,2.765,105685.7,105685.6,8.901]
["binance-futures","BTCUSDT",1748610143015,20.108,105707.2,105707.1,1.11]
["binance-futures","BTCUSDT",1748610197118,6.055,105705.9,105705.8,10.755]
["binance-futures","BTCUSDT",1748610245128,9.843,105713.1,105713.0,2.052]
["binance-futures","BTCUSDT",1748610278543,4.109,105762.8,105762.7,14.29]
["binance-futures","BTCUSDT",1748610346235,9.789,105834.9,105834.8,0.683]
["binance-futures","BTCUSDT",1748610381571,6.727,105788.9,105788.8,4.237]
["binance-futures","BTCUSDT",1748610417362,11.609,105765.3,105765.2,6.626]
["binance-futures","BTCUSDT",1748610440483,6.137,105768.2,105768.1,13.224]
["binance-futures","BTCUSDT",1748610520627,4.901,105751.1,105751.0,6.703]
["binance-futures","BTCUSDT",1748610558509,9.642,105739.8,105739.7,0.341]
["binance-futures","BTCUSDT",1748610584169,11.657,105670.7,105670.6,0.335]
["binance-futures","BTCUSDT",1748610618356,13.782,105665.2,105665.1,8.532]
["binance-futures","BTCUSDT",1748610665288,19.394,105665.2,105665.1,1.506]
["binance-futures","BTCUSDT",1748610726273,19.109,105655.1,105655.0,0.627]
["binance-futures","BTCUSDT",1748610760007,0.607,105670.0,105669.9,7.657]
["binance-futures","BTCUSDT",1748610810550,18.292,105590.1,105590.0,0.415]
["binance-futures","BTCUSDT",1748610863754,7.221,105566.0,105565.9,5.937]
["binance-futures","BTCUSDT",1748610918196,7.832,105595.9,105595.8,6.767]
["binance-futures","BTCUSDT",1748610943959,0.758,105500.9,105500.8,16.77]
["binance-futures","BTCUSDT",1748610999498,1.576,105529.9,105529.8,12.933]
["binance-futures","BTCUSDT",1748611055274,6.917,105548.0,105547.9,10.608]
["binance-futures","BTCUSDT",1748611083694,13.086,105483.2,105483.1,2.331]
["binance-futures","BTCUSDT",1748611137748,4.463,105499.6,105499.5,9.825]
["binance-futures","BTCUSDT",1748611144661,1.857,105509.4,105509.3,12.474]
["binance-futures","BTCUSDT",1748611217911,6.378,105476.8,105476.7,0.523]
["binance-futures","BTCUSDT",1748611245180,8.218,105456.8,105456.7,4.113]
["binance-futures","BTCUSDT",1748611282679,16.266,105373.7,105373.6,3.44]
["binance-futures","BTCUSDT",1748611352442,15.297,105322.6,105322.5,1.919]
["binance-futures","BTCUSDT",1748611374948,10.268,105418.4,105418.3,2.985]
["binance-futures","BTCUSDT",1748611410660,6.515,105425.3,105425.2,10.71]
["binance-futures","BTCUSDT",1748611483713,6.443,105443.5,105443.4,8.695]
["binance-futures","BTCUSDT",1748611507967,7.861,105409.8,105409.7,5.966]
["binance-futures","BTCUSDT",1748611541960,0.082,105495.6,105493.2,7.788]
["binance-futures","BTCUSDT",1748611582479,4.193,105495.6,105495.5,15.569]
["binance-futures","BTCUSDT",1748611639279,5.884,105570.0,105569.9,2.674]
["binance-futures","BTCUSDT",1748611675287,10.477,105514.3,105514.2,5.574]
["binance-futures","BTCUSDT",1748611716517,4.332,105602.5,105602.4,9.916]
["binance-futures","BTCUSDT",1748611769990,6.201,105597.2,105597.1,6.238]
["binance-futures","BTCUSDT",1748611782625,8.826,105581.5,105581.4,0.266]
["binance-futures","BTCUSDT",1748611846401,2.386,105564.3,105564.2,14.963]
["binance-futures","BTCUSDT",1748611896114,3.161,105541.9,105541.8,0.001]
["binance-futures","BTCUSDT",1748611906313,11.304,105546.4,105546.3,4.273]
["binance-futures","BTCUSDT",1748611967243,6.484,105414.5,105414.4,1.926]
["binance-futures","BTCUSDT",1748611978181,2.506,105415.8,105415.7,14.197]
["binance-futures","BTCUSDT",1748612025940,7.823,105446.3,105446.2,7.452]
["binance-futures","BTCUSDT",1748612086988,6.428,105641.0,105640.9,4.613]
["binance-futures","BTCUSDT",1748612108268,3.071,105622.0,105621.9,6.864]
["binance-futures","BTCUSDT",1748612144862,7.655,105470.1,105470.0,2.336]
["binance-futures","BTCUSDT",1748612168679,8.55,105426.9,105426.8,5.01]
["binance-futures","BTCUSDT",1748612229217,4.274,105479.1,105479.0,12.631]
["binance-futures","BTCUSDT",1748612266594,17.695,105598.3,105598.2,2.587]
["binance-futures","BTCUSDT",1748612301698,4.511,105652.6,105652.5,4.777]
["binance-futures","BTCUSDT",1748612352640,17.55,105710.7,105710.6,2.774]
["binance-futures","BTCUSDT",1748612389861,3.393,105607.7,105607.6,6.108]
["binance-futures","BTCUSDT",1748612426331,0.373,105678.0,105677.9,21.289]
["binance-futures","BTCUSDT",1748612477854,0.311,105681.8,105681.7,13.126]
["binance-futures","BTCUSDT",1748612517016,9.882,105684.6,105684.5,4.46]
["binance-futures","BTCUSDT",1748612555415,8.551,105759.4,105759.3,3.224]
["binance-futures","BTCUSDT",1748612566873,10.839,105781.5,105781.4,3.017]
["binance-futures","BTCUSDT",1748612623560,3.635,105758.8,105758.7,15.398]
["binance-futures","BTCUSDT",1748612686402,1.809,105798.0,105797.9,0.819]
["binance-futures","BTCUSDT",1748612698310,2.157,105799.6,105799.5,6.681]
["binance-futures","BTCUSDT",1748612750834,9.129,105820.1,105820.0,4.968]
["binance-futures","BTCUSDT",1748612770032,2.661,105860.3,105860.2,7.763]
["binance-futures","BTCUSDT",1748612821408,15.817,105764.8,105764.7,0.761]
["binance-futures","BTCUSDT",1748612873086,0.326,105881.9,105881.8,8.191]
["binance-futures","BTCUSDT",1748612893692,6.698,105885.0,105884.9,4.747]
["binance-futures","BTCUSDT",1748612956461,5.917,105750.4,105750.3,2.516]
["binance-futures","BTCUSDT",1748612996835,0.27,105857.3,105857.2,16.227]
["binance-futures","BTCUSDT",1748613017693,4.07,105835.9,105835.8,13.401]
["binance-futures","BTCUSDT",1748613077837,12.229,105698.6,105698.5,5.723]
["binance-futures","BTCUSDT",1748613117547,11.766,105562.3,105562.2,2.119]
["binance-futures","BTCUSDT",1748613148461,14.175,105511.9,105511.8,1.283]
["binance-futures","BTCUSDT",1748613159311,6.548,105528.0,105527.9,38.039]
["binance-futures","BTCUSDT",1748613198588,23.553,105540.3,105540.2,1.955]
["binance-futures","BTCUSDT",1748613273738,1.11,105540.3,105540.2,23.233]
["binance-futures","BTCUSDT",1748613284993,18.022,105540.2,105540.1,0.298]
["binance-futures","BTCUSDT",1748613324817,6.997,105507.6,105507.5,4.5]
["binance-futures","BTCUSDT",1748613357598,6.542,105417.6,105417.5,6.93]
["binance-futures","BTCUSDT",1748613407418,10.197,105427.0,105426.9,6.878]
["binance-futures","BTCUSDT",1748613465954,5.286,105496.2,105496.1,14.226]
["binance-futures","BTCUSDT",1748613482614,9.527,105470.1,105470.0,0.476]
["binance-futures","BTCUSDT",1748613539340,0.005,105483.5,105482.3,11.88]
["binance-futures","BTCUSDT",1748613599059,7.004,105450.8,105450.7,5.087]
["binance-futures","BTCUSDT",1748613615039,9.329,105552.4,105552.3,0.339]
["binance-futures","BTCUSDT",1748613664449,2.97,105650.7,105650.6,10.399]
["binance-futures","BTCUSDT",1748613717872,0.835,105577.1,105576.4,0.014]
["binance-futures","BTCUSDT",1748613734041,5.81,105639.3,105639.2,0.393]
["binance-futures","BTCUSDT",1748613793720,6.842,105533.8,105533.7,0.881]
["binance-futures","BTCUSDT",1748613798717,0.73,105542.2,105542.1,9.555]
["binance-futures","BTCUSDT",1748613855745,6.204,105548.4,105548.3,4.066]
["binance-futures","BTCUSDT",1748613876428,0.232,105646.7,105646.6,9.642]
["binance-futures","BTCUSDT",1748613919157,3.357,105656.9,105656.8,4.042]
["binance-futures","BTCUSDT",1748613987183,1.665,105573.6,105573.5,9.893]
["binance-futures","BTCUSDT",1748613998032,1.095,105638.2,105638.1,9.102]
["binance-futures","BTCUSDT",1748614040493,3.573,105688.5,105688.4,8.861]
["binance-futures","BTCUSDT",1748614068727,2.807,105775.0,105774.9,4.328]
["binance-futures","BTCUSDT",1748614120246,4.912,105749.6,105749.5,4.126]
["binance-futures","BTCUSDT",1748614163417,3.229,105703.6,105703.5,10.425]
["binance-futures","BTCUSDT",1748614193861,0.052,105587.7,105587.6,17.74]
["binance-futures","BTCUSDT",1748614244924,2.863,105552.4,105552.3,18.786]
["binance-futures","BTCUSDT",1748614265721,0.086,105576.6,105576.5,15.336]
["binance-futures","BTCUSDT",1748614320018,3.545,105527.3,105527.2,8.89]
["binance-futures","BTCUSDT",1748614372372,18.944,105575.6,105575.5,7.504]
["binance-futures","BTCUSDT",1748614391836,0.109,105610.1,105610.0,12.197]
["binance-futures","BTCUSDT",1748614446164,4.072,105563.6,105563.5,17.015]
["binance-futures","BTCUSDT",1748614469371,2.777,105546.5,105546.4,15.573]
["binance-futures","BTCUSDT",1748614519230,1.641,105469.1,105469.0,17.6]
["binance-futures","BTCUSDT",1748614574439,3.308,105634.8,105634.7,4.498]
["binance-futures","BTCUSDT",1748614596744,4.665,105575.1,105572.9,0.005]
["binance-futures","BTCUSDT",1748614645068,8.593,105537.1,105537.0,5.778]
["binance-futures","BTCUSDT",1748614701014,5.906,105523.0,105522.9,7.642]
["binance-futures","BTCUSDT",1748614724711,2.569,105500.1,105500.0,4.513]
["binance-futures","BTCUSDT",1748614773512,1.532,105409.0,105408.9,7.951]
["binance-futures","BTCUSDT",1748614800527,0.001,105448.9,105448.6,4.194]
["binance-futures","BTCUSDT",1748614851453,6.121,105436.2,105436.1,7.189]
["binance-futures","BTCUSDT",1748614898792,9.385,105369.7,105369.6,6.13]
["binance-futures","BTCUSDT",1748614924872,6.902,105333.1,105333.0,6.573]
["binance-futures","BTCUSDT",1748614974105,15.487,105254.8,105254.7,5.962]
["binance-futures","BTCUSDT",1748615017735,4.248,105197.2,105197.1,10.48]
["binance-futures","BTCUSDT",1748615044529,0.002,105192.4,105191.6,0.588]
["binance-futures","BTCUSDT",1748615094495,8.324,105242.4,105242.3,8.183]
["binance-futures","BTCUSDT",1748615119151,6.392,105270.4,105270.3,15.847]
["binance-futures","BTCUSDT",1748615166764,6.764,105272.2,105272.1,8.162]
["binance-futures","BTCUSDT",1748615217076,9.159,105161.4,105161.3,2.655]
["binance-futures","BTCUSDT",1748615239045,10.169,105050.2,105050.1,3.746]
["binance-futures","BTCUSDT",1748615286531,11.12,105039.3,105039.2,4.208]
["binance-futures","BTCUSDT",1748615307623,1.203,105079.4,105079.3,17.987]
["binance-futures","BTCUSDT",1748615357609,14.442,105061.8,105061.7,1.158]
["binance-futures","BTCUSDT",1748615407189,1.382,105130.2,105130.1,9.802]
["binance-futures","BTCUSDT",1748615428750,0.042,105191.0,105185.3,2.324]
["binance-futures","BTCUSDT",1748615478367,5.244,105256.6,105256.5,3.541]
["binance-futures","BTCUSDT",1748615490044,5.887,105263.3,105263.2,5.19]
["binance-futures","BTCUSDT",1748615549528,0.206,105401.5,105401.4,22.78]
["binance-futures","BTCUSDT",1748615598563,0.46,105361.1,105361.0,0.11]
["binance-futures","BTCUSDT",1748615620871,19.601,105434.7,105434.6,1.257]
["binance-futures","BTCUSDT",1748615672412,3.657,105373.4,105373.3,13.113]
["binance-futures","BTCUSDT",1748615682902,16.461,105346.8,105346.7,0.555]
["binance-futures","BTCUSDT",1748615746757,2.15,105300.0,105299.9,10.671]
["binance-futures","BTCUSDT",1748615797021,6.873,105368.4,105368.3,14.874]
["binance-futures","BTCUSDT",1748615805912,16.282,105380.8,105380.7,7.406]
["binance-futures","BTCUSDT",1748615870304,4.932,105529.6,105529.5,20.516]
["binance-futures","BTCUSDT",1748615880836,0.154,105590.6,105590.5,22.837]
["binance-futures","BTCUSDT",1748615947184,11.54,105554.1,105554.0,5.693]
["binance-futures","BTCUSDT",1748615996319,29.143,105500.0,105499.9,9.373]
["binance-futures","BTCUSDT",1748616009001,25.025,105500.0,105499.9,21.514]
["binance-futures","BTCUSDT",1748616077199,10.014,105415.6,105415.5,0.002]
["binance-futures","BTCUSDT",1748616084473,17.09,105392.8,105392.7,2.424]
["binance-futures","BTCUSDT",1748616150443,7.523,105439.5,105439.4,4.936]
["binance-futures","BTCUSDT",1748616208119,10.156,105472.5,105472.4,4.473]
["binance-futures","BTCUSDT",1748616216554,0.439,105479.9,105479.8,9.958]
["binance-futures","BTCUSDT",1748616282259,15.283,105403.1,105403.0,3.849]
["binance-futures","BTCUSDT",1748616299351,7.83,105403.1,105403.0,8.613]
["binance-futures","BTCUSDT",1748616348465,6.711,105369.4,105369.3,7.113]
["binance-futures","BTCUSDT",1748616411254,10.385,105267.0,105266.9,11.775]
["binance-futures","BTCUSDT",1748616424737,5.742,105299.9,105299.8,9.022]
["binance-futures","BTCUSDT",1748616484750,0.469,105373.8,105373.7,11.301]
["binance-futures","BTCUSDT",1748616495939,4.173,105422.2,105422.1,7.198]
["binance-futures","BTCUSDT",1748616551182,0.607,105266.3,105266.2,17.967]
["binance-futures","BTCUSDT",1748616618393,2.971,105261.9,105261.8,20.955]
["binance-futures","BTCUSDT",1748616630164,2.591,105248.7,105248.6,12.543]
["binance-futures","BTCUSDT",1748616704781,4.043,105221.4,105221.3,8.899]
["binance-futures","BTCUSDT",1748616749160,2.571,105178.7,105178.6,9.414]
["binance-futures","BTCUSDT",1748616761277,11.695,105173.7,105173.6,1.255]
["binance-futures","BTCUSDT",1748616791725,8.437,105208.7,105208.6,11.987]
["binance-futures","BTCUSDT",1748616836656,5.565,105238.6,105238.5,10.928]
["binance-futures","BTCUSDT",1748616892186,0.296,105289.3,105289.2,19.991]
["binance-futures","BTCUSDT",1748616921306,19.815,105383.5,105383.4,2.975]
["binance-futures","BTCUSDT",1748616967888,6.475,105414.2,105414.1,7.061]
["binance-futures","BTCUSDT",1748617031506,3.036,105416.4,105416.3,9.152]
["binance-futures","BTCUSDT",1748617050785,5.577,105375.7,105375.6,2.752]
["binance-futures","BTCUSDT",1748617103417,18.051,105359.6,105359.5,1.299]
["binance-futures","BTCUSDT",1748617175281,7.536,105369.0,105368.9,8.748]
["binance-futures","BTCUSDT",1748617195632,8.445,105334.2,105334.1,3.559]
["binance-futures","BTCUSDT",1748617242129,4.996,105275.4,105275.3,18.071]
["binance-futures","BTCUSDT",1748617265249,0.601,105313.9,105313.8,11.641]
["binance-futures","BTCUSDT",1748617324198,14.935,105356.2,105356.1,3.556]
["binance-futures","BTCUSDT",1748617384944,6.634,105285.6,105285.5,9.692]
["binance-futures","BTCUSDT",1748617397242,9.205,105307.5,105307.4,12.889]
["binance-futures","BTCUSDT",1748617454500,7.1,105368.2,105368.1,7.311]
["binance-futures","BTCUSDT",1748617473124,3.146,105410.1,105410.0,20.054]
["binance-futures","BTCUSDT",1748617526241,5.615,105464.0,105463.9,14.532]
["binance-futures","BTCUSDT",1748617560088,2.641,105503.6,105503.5,22.946]
["binance-futures","BTCUSDT",1748617598812,5.431,105544.4,105544.3,1.468]
["binance-futures","BTCUSDT",1748617652967,0.137,105494.2,105494.1,23.899]
["binance-futures","BTCUSDT",1748617688686,7.069,105533.4,105533.3,8.814]
["binance-futures","BTCUSDT",1748617733800,9.33,105564.9,105564.8,3.318]
["binance-futures","BTCUSDT",1748617788730,3.993,105546.7,105546.6,13.152]
["binance-futures","BTCUSDT",1748617824853,28.342,105526.8,105526.7,3.238]
["binance-futures","BTCUSDT",1748617869041,11.558,105534.4,105534.3,3.741]
["binance-futures","BTCUSDT",1748617892793,2.566,105474.9,105474.8,9.389]
["binance-futures","BTCUSDT",1748617958025,0.403,105474.9,105474.8,9.021]
["binance-futures","BTCUSDT",1748618003546,3.328,105552.7,105552.6,7.667]
["binance-futures","BTCUSDT",1748618026881,0.575,105541.7,105541.6,23.392]
["binance-futures","BTCUSDT",1748618094606,15.098,105541.3,105541.2,2.417]
["binance-futures","BTCUSDT",1748618108441,0.002,105527.1,105526.9,29.622]
["binance-futures","BTCUSDT",1748618164031,8.084,105599.0,105598.9,7.912]
["binance-futures","BTCUSDT",1748618229319,9.049,105455.0,105454.9,8.465]
["binance-futures","BTCUSDT",1748618243511,0.5,105431.6,105431.5,16.107]
["binance-futures","BTCUSDT",1748618304530,10.172,105443.5,105443.4,11.444]
["binance-futures","BTCUSDT",1748618372148,19.962,105412.2,105412.1,0.005]
["binance-futures","BTCUSDT",1748618387548,5.493,105409.3,105409.2,7.514]
["binance-futures","BTCUSDT",1748618445050,16.32,105395.5,105395.4,3.402]
["binance-futures","BTCUSDT",1748618486399,2.636,105406.6,105406.5,13.157]
["binance-futures","BTCUSDT",1748618526936,14.649,105446.0,105445.9,0.289]
["binance-futures","BTCUSDT",1748618581572,10.185,105546.0,105545.9,3.763]
["binance-futures","BTCUSDT",1748618622047,6.071,105517.3,105517.2,6.204]
["binance-futures","BTCUSDT",1748618664559,4.16,105550.0,105549.9,17.497]
["binance-futures","BTCUSDT",1748618722196,2.905,105560.2,105560.1,16.589]
["binance-futures","BTCUSDT",1748618762200,0.441,105522.7,105522.6,13.286]
["binance-futures","BTCUSDT",1748618803361,8.101,105573.3,105573.2,5.997]
["binance-futures","BTCUSDT",1748618828139,10.334,105580.1,105580.0,7.257]
["binance-futures","BTCUSDT",1748618895488,4.586,105615.8,105615.7,8.287]
["binance-futures","BTCUSDT",1748618934084,2.492,105672.9,105672.8,6.378]
["binance-futures","BTCUSDT",1748618955340,0.198,105744.5,105744.4,13.868]
["binance-futures","BTCUSDT",1748618978492,5.838,105744.7,105744.6,3.798]
["binance-futures","BTCUSDT",1748619029737,8.198,105741.7,105741.6,7.704]
["binance-futures","BTCUSDT",1748619084781,5.919,105741.4,105741.3,9.688]
["binance-futures","BTCUSDT",1748619108527,8.678,105784.4,105784.3,5.463]
["binance-futures","BTCUSDT",1748619159547,0.142,105667.2,105667.1,8.357]
["binance-futures","BTCUSDT",1748619211472,2.982,105652.9,105652.8,7.676]
["binance-futures","BTCUSDT",1748619236680,5.465,105612.3,105612.2,12.734]
["binance-futures","BTCUSDT",1748619287735,17.1,105600.0,105599.9,3.002]
["binance-futures","BTCUSDT",1748619343960,3.401,105556.2,105556.1,12.955]
["binance-futures","BTCUSDT",1748619387389,0.32,105541.2,105541.1,11.462]
["binance-futures","BTCUSDT",1748619421805,23.544,105555.0,105554.9,0.32]
["binance-futures","BTCUSDT",1748619433377,17.948,105560.1,105560.0,3.26]
["binance-futures","BTCUSDT",1748619475983,8.61,105526.4,105526.3,5.77]
["binance-futures","BTCUSDT",1748619553622,1.784,105493.7,105493.6,10.27]
["binance-futures","BTCUSDT",1748619566781,1.31,105473.3,105473.2,8.807]
["binance-futures","BTCUSDT",1748619612428,6.878,105488.1,105488.0,9.951]
["binance-futures","BTCUSDT",1748619649141,10.057,105452.4,105452.3,17.479]
["binance-futures","BTCUSDT",1748619716093,4.955,105560.1,105560.0,9.781]
["binance-futures","BTCUSDT",1748619745171,4.853,105620.0,105619.9,16.733]
["binance-futures","BTCUSDT",1748619782701,13.868,105647.3,105647.2,0.334]
["binance-futures","BTCUSDT",1748619852162,5.909,105660.7,105660.6,5.157]
["binance-futures","BTCUSDT",1748619882747,6.888,105674.3,105674.2,11.705]
["binance-futures","BTCUSDT",1748619934404,5.545,105666.0,105665.9,8.774]
["binance-futures","BTCUSDT",1748619990909,0.747,105650.1,105650.0,22.06]
["binance-futures","BTCUSDT",1748620020135,4.485,105686.3,105686.2,5.18]
["binance-futures","BTCUSDT",1748620072690,4.195,105619.9,105619.8,6.556]
["binance-futures","BTCUSDT",1748620086569,4.271,105639.4,105639.3,10.14]
["binance-futures","BTCUSDT",1748620163344,5.588,105659.8,105659.7,4.911]
["binance-futures","BTCUSDT",1748620213675,0.66,105682.0,105681.9,10.306]
["binance-futures","BTCUSDT",1748620225684,5.962,105701.0,105700.9,4.914]
["binance-futures","BTCUSDT",1748620278141,21.747,105660.7,105660.6,3.637]
["binance-futures","BTCUSDT",1748620357588,3.585,105699.6,105699.5,14.319]
["binance-futures","BTCUSDT",1748620370177,8.361,105705.8,105705.7,3.595]
["binance-futures","BTCUSDT",1748620419601,2.462,105591.8,105591.7,0.004]
["binance-futures","BTCUSDT",1748620451664,6.551,105554.6,105554.5,11.257]
["binance-futures","BTCUSDT",1748620518779,6.019,105675.3,105675.2,8.078]
["binance-futures","BTCUSDT",1748620551326,11.578,105684.7,105684.6,3.83]
["binance-futures","BTCUSDT",1748620585358,9.01,105650.1,105650.0,8.646]
["binance-futures","BTCUSDT",1748620654711,5.035,105565.1,105565.0,17.088]
["binance-futures","BTCUSDT",1748620688313,8.546,105534.1,105534.0,3.811]
["binance-futures","BTCUSDT",1748620725171,16.916,105489.1,105489.0,1.683]
["binance-futures","BTCUSDT",1748620795322,5.232,105504.0,105503.9,12.031]
["binance-futures","BTCUSDT",1748620833607,5.471,105502.6,105502.5,6.676]
["binance-futures","BTCUSDT",1748620881229,7.344,105450.3,105450.2,8.751]
["binance-futures","BTCUSDT",1748620893857,7.351,105456.2,105456.1,8.176]
["binance-futures","BTCUSDT",1748620968020,14.206,105423.9,105423.8,4.43]
["binance-futures","BTCUSDT",1748621010947,14.413,105369.5,105369.4,11.467]
["binance-futures","BTCUSDT",1748621022832,5.201,105385.6,105385.5,12.067]
["binance-futures","BTCUSDT",1748621094261,18.114,105347.3,105347.2,7.066]
["binance-futures","BTCUSDT",1748621099100,0.104,105347.3,105347.2,7.328]
["binance-futures","BTCUSDT",1748621151211,13.153,105422.0,105421.9,1.621]
["binance-futures","BTCUSDT",1748621200019,7.406,105510.6,105510.5,7.749]
["binance-futures","BTCUSDT",1748621229863,9.713,105500.0,105499.9,3.162]
["binance-futures","BTCUSDT",1748621286411,3.148,105510.6,105510.5,9.703]
["binance-futures","BTCUSDT",1748621337884,13.855,105500.1,105500.0,2.986]
["binance-futures","BTCUSDT",1748621368339,3.428,105460.3,105460.2,6.17]
["binance-futures","BTCUSDT",1748621438763,4.917,105432.1,105432.0,8.008]
["binance-futures","BTCUSDT",1748621478772,7.594,105400.0,105399.9,2.057]
["binance-futures","BTCUSDT",1748621506090,12.773,105328.1,105328.0,5.475]
["binance-futures","BTCUSDT",1748621529951,5.44,105335.1,105335.0,7.15]
["binance-futures","BTCUSDT",1748621610201,7.919,105322.8,105322.7,9.951]
["binance-futures","BTCUSDT",1748621641354,20.619,105312.1,105312.0,5.437]
["binance-futures","BTCUSDT",1748621664152,6.77,105253.0,105252.9,14.668]
["binance-futures","BTCUSDT",1748621699581,6.628,105296.8,105296.7,7.307]
["binance-futures","BTCUSDT",1748621741445,4.339,105300.1,105300.0,13.428]
["binance-futures","BTCUSDT",1748621795073,20.436,105236.9,105236.8,1.204]
["binance-futures","BTCUSDT",1748621828964,11.391,105200.1,105200.0,15.318]
["binance-futures","BTCUSDT",1748621870966,6.183,105200.0,105199.9,13.977]
["binance-futures","BTCUSDT",1748621930361,25.212,105197.9,105197.8,11.639]
["binance-futures","BTCUSDT",1748621981861,6.474,105231.0,105230.9,4.437]
["binance-futures","BTCUSDT",1748622004632,29.165,105188.0,105187.9,0.592]
["binance-futures","BTCUSDT",1748622055319,8.249,105241.3,105241.2,18.098]
["binance-futures","BTCUSDT",1748622107879,16.815,105170.6,105170.5,3.158]
["binance-futures","BTCUSDT",1748622132062,16.506,105159.1,105159.0,5.518]
["binance-futures","BTCUSDT",1748622182122,18.629,105173.5,105173.4,0.306]
["binance-futures","BTCUSDT",1748622191808,5.21,105182.2,105182.1,11.037]
["binance-futures","BTCUSDT",1748622257422,7.47,105148.7,105148.6,5.218]
["binance-futures","BTCUSDT",1748622280211,9.586,105111.0,105110.9,8.022]
["binance-futures","BTCUSDT",1748622319146,18.116,105085.1,105085.0,6.06]
["binance-futures","BTCUSDT",1748622382488,4.031,105083.6,105083.5,5.311]
["binance-futures","BTCUSDT",1748622404289,7.555,105050.1,105050.0,4.793]
["binance-futures","BTCUSDT",1748622440559,5.506,104948.4,104948.3,7.922]
["binance-futures","BTCUSDT",1748622501609,7.488,104800.2,104800.1,5.665]
["binance-futures","BTCUSDT",1748622522969,3.593,104675.1,104674.4,0.319]
["binance-futures","BTCUSDT",1748622557773,0.902,104679.4,104679.3,6.8]
["binance-futures","BTCUSDT",1748622592192,1.861,104626.1,104626.0,9.659]
["binance-futures","BTCUSDT",1748622640466,0.22,104483.5,104464.1,0.089]
["binance-futures","BTCUSDT",1748622674591,8.594,104606.5,104606.4,2.359]
["binance-futures","BTCUSDT",1748622709231,0.028,104561.7,104561.5,12.356]
["binance-futures","BTCUSDT",1748622757804,0.205,104282.0,104280.0,0.334]
["binance-futures","BTCUSDT",1748622771517,0.569,104301.0,104299.4,2.116]
["binance-futures","BTCUSDT",1748622827499,1.98,104167.3,104167.2,0.471]
["binance-futures","BTCUSDT",1748622875731,182.311,104000.0,103999.9,17.127]
["binance-futures","BTCUSDT",1748622888655,9.113,104016.6,104016.5,1.338]
["binance-futures","BTCUSDT",1748622944598,1.004,104218.1,104215.3,0.002]
["binance-futures","BTCUSDT",1748622955385,14.379,104310.0,104309.9,0.623]
["binance-futures","BTCUSDT",1748623005444,1.413,104080.0,104079.9,21.472]
["binance-futures","BTCUSDT",1748623062714,7.638,104134.0,104133.9,4.349]
["binance-futures","BTCUSDT",1748623083806,10.284,104202.9,104202.8,0.14]
["binance-futures","BTCUSDT",1748623122919,7.517,104104.4,104104.3,0.352]
["binance-futures","BTCUSDT",1748623142953,14.962,104214.4,104214.3,4.421]
["binance-futures","BTCUSDT",1748623201398,11.019,104337.1,104337.0,0.5]
["binance-futures","BTCUSDT",1748623239771,7.217,104282.4,104282.3,3.167]
["binance-futures","BTCUSDT",1748623260697,5.297,104317.1,104317.0,3.74]
["binance-futures","BTCUSDT",1748623319554,3.91,104426.9,104426.8,12.834]
["binance-futures","BTCUSDT",1748623357417,4.422,104427.9,104427.8,6.716]
["binance-futures","BTCUSDT",1748623389178,0.425,104371.8,104371.7,14.015]
["binance-futures","BTCUSDT",1748623438503,3.025,104396.3,104396.2,3.792]
["binance-futures","BTCUSDT",1748623476533,13.193,104307.7,104307.6,8.545]
["binance-futures","BTCUSDT",1748623509230,3.572,104344.5,104344.4,7.056]
["binance-futures","BTCUSDT",1748623558005,4.346,104215.2,104215.1,3.336]
["binance-futures","BTCUSDT",1748623574708,6.509,104163.6,104163.5,0.198]
["binance-futures","BTCUSDT",1748623627610,0.192,104200.1,104200.0,33.004]
["binance-futures","BTCUSDT",1748623638338,4.481,104178.7,104178.6,10.123]
["binance-futures","BTCUSDT",1748623691431,14.444,104176.1,104176.0,1.865]
["binance-futures","BTCUSDT",1748623745011,7.47,104130.1,104130.0,0.464]
["binance-futures","BTCUSDT",1748623755927,12.436,104113.5,104113.4,1.59]
["binance-futures","BTCUSDT",1748623809122,3.084,104091.0,104090.9,8.179]
["binance-futures","BTCUSDT",1748623825557,3.878,104071.0,104070.9,16.304]
["binance-futures","BTCUSDT",1748623885114,5.35,103785.1,103785.0,6.122]
["binance-futures","BTCUSDT",1748623926950,4.399,103727.9,103727.8,5.948]
["binance-futures","BTCUSDT",1748623943906,33.857,103704.4,103704.3,3.625]
["binance-futures","BTCUSDT",1748624001793,0.149,103807.0,103806.9,13.812]
["binance-futures","BTCUSDT",1748624043157,10.909,103900.6,103900.5,7.455]
["binance-futures","BTCUSDT",1748624070891,8.432,103872.4,103872.3,5.494]
["binance-futures","BTCUSDT",1748624118333,0.085,103949.8,103944.9,7.001]
["binance-futures","BTCUSDT",1748624121663,5.265,103942.4,103939.7,0.079]
["binance-futures","BTCUSDT",1748624187575,2.9,103899.9,103899.8,15.339]
["binance-futures","BTCUSDT",1748624198174,5.512,103995.9,103995.8,6.84]
["binance-futures","BTCUSDT",1748624238891,7.749,103926.2,103926.1,7.494]
["binance-futures","BTCUSDT",1748624307777,5.283,103925.7,103925.6,19.717]
["binance-futures","BTCUSDT",1748624318601,0.909,103914.7,103914.6,15.868]
["binance-futures","BTCUSDT",1748624377295,10.781,103808.1,103808.0,6.118]
["binance-futures","BTCUSDT",1748624389710,3.21,103816.4,103816.3,6.991]
["binance-futures","BTCUSDT",1748624439066,0.096,103886.3,103886.2,17.305]
["binance-futures","BTCUSDT",1748624494991,6.282,103993.9,103993.8,11.203]
["binance-futures","BTCUSDT",1748624507952,5.4,103964.2,103964.1,10.91]
["binance-futures","BTCUSDT",1748624556376,6.34,103995.4,103995.3,2.994]
["binance-futures","BTCUSDT",1748624574891,4.592,104006.2,104006.1,5.1]
["binance-futures","BTCUSDT",1748624626838,8.94,103887.5,103887.4,6.096]
["binance-futures","BTCUSDT",1748624685987,0.176,103960.0,103959.9,15.025]
["binance-futures","BTCUSDT",1748624693858,9.889,103969.9,103969.8,1.564]
["binance-futures","BTCUSDT",1748624746546,8.229,104002.5,104002.4,5.625]
["binance-futures","BTCUSDT",1748624768058,9.727,104028.4,104028.3,4.842]
["binance-futures","BTCUSDT",1748624813332,3.733,104054.9,104054.8,9.218]
["binance-futures","BTCUSDT",1748624875991,5.309,104114.5,104114.4,6.837]
["binance-futures","BTCUSDT",1748624887157,16.391,104076.4,104076.3,4.532]
["binance-futures","BTCUSDT",1748624932756,0.115,104136.9,104136.8,35.338]
["binance-futures","BTCUSDT",1748624958987,10.379,104179.6,104179.5,7.322]
["binance-futures","BTCUSDT",1748625008187,0.803,104090.9,104090.8,7.881]
["binance-futures","BTCUSDT",1748625052918,6.097,104101.8,104101.7,12.094]
["binance-futures","BTCUSDT",1748625080278,8.659,104150.4,104150.3,7.957]
["binance-futures","BTCUSDT",1748625131785,13.983,104094.1,104094.0,0.252]
["binance-futures","BTCUSDT",1748625156002,8.612,104131.6,104131.5,10.398]
["binance-futures","BTCUSDT",1748625205270,11.141,104044.8,104044.7,3.401]
["binance-futures","BTCUSDT",1748625255664,1.422,104081.1,104081.0,9.532]
["binance-futures","BTCUSDT",1748625278896,8.644,104056.1,104056.0,2.317]
["binance-futures","BTCUSDT",1748625328500,3.607,103997.7,103997.6,8.976]
["binance-futures","BTCUSDT",1748625378803,1.363,104039.3,104039.2,10.935]
["binance-futures","BTCUSDT",1748625401622,10.877,104000.9,104000.8,4.125]
["binance-futures","BTCUSDT",1748625451771,14.001,103986.4,103986.3,2.463]
["binance-futures","BTCUSDT",1748625473580,0.83,104036.1,104036.0,16.745]
["binance-futures","BTCUSDT",1748625522755,0.229,104123.1,104123.0,8.358]
["binance-futures","BTCUSDT",1748625572482,12.214,104167.8,104167.7,6.704]
["binance-futures","BTCUSDT",1748625595783,4.69,104181.1,104181.0,17.672]
["binance-futures","BTCUSDT",1748625646001,20.765,104014.9,104014.8,2.25]
["binance-futures","BTCUSDT",1748625668610,0.201,103941.7,103941.6,23.107]
["binance-futures","BTCUSDT",1748625719704,7.819,103990.7,103990.6,3.995]
["binance-futures","BTCUSDT",1748625769863,10.127,104000.5,104000.4,7.144]
["binance-futures","BTCUSDT",1748625795218,4.245,104037.6,104037.5,13.055]
["binance-futures","BTCUSDT",1748625849487,4.05,104030.4,104030.3,22.678]
["binance-futures","BTCUSDT",1748625903204,10.391,103992.1,103992.0,2.594]
["binance-futures","BTCUSDT",1748625927950,5.059,103950.1,103950.0,7.274]
["binance-futures","BTCUSDT",1748625980354,4.305,104000.8,104000.7,8.694]
["binance-futures","BTCUSDT",1748626007564,3.891,103931.1,103931.0,7.293]
["binance-futures","BTCUSDT",1748626053708,10.864,103984.3,103984.2,0.891]
["binance-futures","BTCUSDT",1748626106858,10.671,103930.4,103930.3,4.511]
["binance-futures","BTCUSDT",1748626135386,8.448,103950.2,103950.1,8.967]
["binance-futures","BTCUSDT",1748626186464,5.07,103941.4,103941.3,8.604]
["binance-futures","BTCUSDT",1748626209726,1.781,103965.7,103965.6,8.433]
["binance-futures","BTCUSDT",1748626264740,19.605,103928.2,103928.1,0.264]
["binance-futures","BTCUSDT",1748626311496,1.377,103928.9,103928.8,8.896]
["binance-futures","BTCUSDT",1748626336005,1.622,103941.4,103941.3,7.988]
["binance-futures","BTCUSDT",1748626391479,4.714,103912.6,103912.5,5.928]
["binance-futures","BTCUSDT",1748626400201,1.797,103922.7,103922.6,19.277]
["binance-futures","BTCUSDT",1748626463089,4.158,104008.2,104008.1,11.178]
["binance-futures","BTCUSDT",1748626518333,4.784,104044.0,104043.9,0.965]
["binance-futures","BTCUSDT",1748626539234,9.654,104103.5,104103.4,5.741]
["binance-futures","BTCUSDT",1748626590783,6.069,104093.4,104093.3,9.686]
["binance-futures","BTCUSDT",1748626603732,0.993,104131.0,104130.9,17.553]
["binance-futures","BTCUSDT",1748626664476,1.171,104136.0,104135.9,14.941]
["binance-futures","BTCUSDT",1748626717222,5.799,104153.7,104153.6,5.861]
["binance-futures","BTCUSDT",1748626730360,4.234,104120.2,104120.1,5.853]
["binance-futures","BTCUSDT",1748626794126,0.245,104100.0,104099.9,13.647]
["binance-futures","BTCUSDT",1748626847794,1.253,104105.1,104105.0,10.245]
["binance-futures","BTCUSDT",1748626879991,8.14,104067.8,104067.7,0.552]
["binance-futures","BTCUSDT",1748626930079,6.258,104124.0,104123.9,7.327]
["binance-futures","BTCUSDT",1748626942765,3.607,104095.7,104095.6,5.536]
["binance-futures","BTCUSDT",1748627017944,14.687,104145.2,104145.1,3.044]
["binance-futures","BTCUSDT",1748627068268,20.585,104104.6,104104.5,0.219]
["binance-futures","BTCUSDT",1748627093571,12.903,104059.6,104059.5,1.892]
["binance-futures","BTCUSDT",1748627153707,9.377,104041.4,104041.3,3.813]
["binance-futures","BTCUSDT",1748627159067,0.829,104047.1,104047.0,18.263]
["binance-futures","BTCUSDT",1748627223715,12.948,104098.8,104098.7,6.14]
["binance-futures","BTCUSDT",1748627241995,16.722,104030.7,104030.6,6.429]
["binance-futures","BTCUSDT",1748627287354,1.262,104021.9,104021.8,7.826]
["binance-futures","BTCUSDT",1748627355262,0.815,104041.7,104041.6,13.548]
["binance-futures","BTCUSDT",1748627373762,0.486,104036.1,104036.0,13.671]
["binance-futures","BTCUSDT",1748627435358,10.461,104100.4,104100.3,1.987]
["binance-futures","BTCUSDT",1748627490022,0.482,104098.3,104098.2,11.869]
["binance-futures","BTCUSDT",1748627508071,6.006,104081.6,104081.5,4.164]
["binance-futures","BTCUSDT",1748627570146,12.891,104164.2,104164.1,5.107]
["binance-futures","BTCUSDT",1748627582912,9.563,104169.4,104169.3,1.338]
["binance-futures","BTCUSDT",1748627659626,4.96,104246.0,104245.9,6.053]
["binance-futures","BTCUSDT",1748627702336,0.374,104237.1,104237.0,18.092]
["binance-futures","BTCUSDT",1748627714454,8.156,104244.9,104244.8,12.183]
["binance-futures","BTCUSDT",1748627753858,14.71,104239.0,104238.9,0.28]
["binance-futures","BTCUSDT",1748627797548,3.999,104178.4,104178.3,7.675]
["binance-futures","BTCUSDT",1748627851537,14.666,104135.5,104135.4,0.691]
["binance-futures","BTCUSDT",1748627886943,16.201,104122.8,104122.7,5.604]
["binance-futures","BTCUSDT",1748627936099,4.705,104115.9,104115.8,9.796]
["binance-futures","BTCUSDT",1748628002204,11.71,104146.1,104146.0,0.58]
["binance-futures","BTCUSDT",1748628024116,9.697,104212.3,104212.2,4.347]
["binance-futures","BTCUSDT",1748628066441,0.099,104198.4,104198.3,15.239]
["binance-futures","BTCUSDT",1748628133921,6.59,104182.2,104182.1,7.075]
["binance-futures","BTCUSDT",1748628156306,10.168,104193.3,104193.2,8.107]
["binance-futures","BTCUSDT",1748628201286,10.174,104120.6,104120.5,0.898]
["binance-futures","BTCUSDT",1748628225573,1.119,104114.4,104114.3,12.65]
["binance-futures","BTCUSDT",1748628289669,2.257,104066.1,104066.0,11.132]
["binance-futures","BTCUSDT",1748628345137,0.328,104042.7,104042.6,13.608]
["binance-futures","BTCUSDT",1748628357061,7.435,104112.0,104111.9,9.874]
["binance-futures","BTCUSDT",1748628417642,5.988,104204.8,104204.7,32.951]
["binance-futures","BTCUSDT",1748628431257,0.859,104227.9,104227.8,16.14]
["binance-futures","BTCUSDT",1748628483288,13.609,104213.2,104213.0,0.002]
["binance-futures","BTCUSDT",1748628522669,4.665,104256.7,104256.6,8.006]
["binance-futures","BTCUSDT",1748628559035,16.402,104346.2,104346.1,4.206]
["binance-futures","BTCUSDT",1748628609634,18.422,104374.5,104374.4,0.174]
["binance-futures","BTCUSDT",1748628645472,11.47,104415.3,104415.2,8.867]
["binance-futures","BTCUSDT",1748628681970,0.01,104384.1,104384.0,12.337]
["binance-futures","BTCUSDT",1748628735071,6.028,104361.5,104361.4,7.334]
["binance-futures","BTCUSDT",1748628772835,11.58,104301.8,104301.7,1.851]
["binance-futures","BTCUSDT",1748628812778,20.147,104286.1,104286.0,0.964]
["binance-futures","BTCUSDT",1748628838611,15.476,104276.6,104276.5,1.7]
["binance-futures","BTCUSDT",1748628910077,0.813,104262.0,104261.9,12.954]
["binance-futures","BTCUSDT",1748628952630,1.019,104328.0,104327.9,11.635]
["binance-futures","BTCUSDT",1748628975396,0.736,104361.6,104361.5,7.227]
["binance-futures","BTCUSDT",1748629044521,19.392,104395.3,104395.2,0.694]
["binance-futures","BTCUSDT",1748629086151,9.249,104377.5,104377.4,3.664]
["binance-futures","BTCUSDT",1748629109552,19.148,104325.6,104325.5,7.298]
["binance-futures","BTCUSDT",1748629170783,1.428,104455.9,104455.8,12.596]
["binance-futures","BTCUSDT",1748629181047,4.745,104474.2,104474.1,14.128]
["binance-futures","BTCUSDT",1748629232982,7.928,104452.3,104452.2,4.601]
["binance-futures","BTCUSDT",1748629257435,0.705,104510.8,104510.7,11.383]
["binance-futures","BTCUSDT",1748629306697,3.72,104595.0,104594.9,16.444]
["binance-futures","BTCUSDT",1748629355633,4.485,104586.1,104586.0,12.416]
["binance-futures","BTCUSDT",1748629396479,0.239,104647.6,104647.5,15.503]
["binance-futures","BTCUSDT",1748629428818,1.565,104664.7,104664.6,9.575]
["binance-futures","BTCUSDT",1748629480353,11.936,104700.0,104699.9,6.615]
["binance-futures","BTCUSDT",1748629520621,2.566,104696.3,104696.2,16.818]
["binance-futures","BTCUSDT",1748629555335,8.279,104707.7,104707.6,11.737]
["binance-futures","BTCUSDT",1748629606318,9.666,104745.8,104745.7,2.46]
["binance-futures","BTCUSDT",1748629645073,0.173,104694.9,104694.8,18.114]
["binance-futures","BTCUSDT",1748629680538,7.393,104717.5,104717.4,8.049]
["binance-futures","BTCUSDT",1748629703725,2.998,104740.6,104740.5,10.671]
["binance-futures","BTCUSDT",1748629777067,11.936,104722.7,104722.6,1.184]
["binance-futures","BTCUSDT",1748629812176,26.393,104679.0,104678.9,0.337]
["binance-futures","BTCUSDT",1748629834054,2.344,104674.6,104674.5,7.3]
["binance-futures","BTCUSDT",1748629864047,0.947,104667.2,104667.1,19.2]
["binance-futures","BTCUSDT",1748629914303,6.231,104618.5,104618.4,13.531]
["binance-futures","BTCUSDT",1748629968069,2.233,104571.8,104571.7,9.282]
["binance-futures","BTCUSDT",1748629995408,0.592,104574.4,104574.3,17.621]
["binance-futures","BTCUSDT",1748630046399,4.035,104584.7,104584.6,19.586]
["binance-futures","BTCUSDT",1748630102944,9.329,104572.4,104572.3,24.937]
["binance-futures","BTCUSDT",1748630131304,3.048,104572.1,104572.0,9.457]
["binance-futures","BTCUSDT",1748630184120,6.936,104596.9,104596.8,3.019]
["binance-futures","BTCUSDT",1748630238986,0.443,104669.8,104669.7,14.089]
["binance-futures","BTCUSDT",1748630283969,7.823,104730.0,104729.9,3.281]
["binance-futures","BTCUSDT",1748630315751,6.099,104712.1,104712.0,5.276]
["binance-futures","BTCUSDT",1748630372810,25.916,104712.2,104712.1,0.211]
["binance-futures","BTCUSDT",1748630376534,14.623,104698.8,104698.7,0.942]
["binance-futures","BTCUSDT",1748630452412,5.717,104642.3,104642.2,16.034]
["binance-futures","BTCUSDT",1748630464935,11.442,104633.5,104633.4,3.877]
["binance-futures","BTCUSDT",1748630512311,2.532,104645.4,104645.3,10.528]
["binance-futures","BTCUSDT",1748630598438,12.272,104667.0,104666.9,12.343]
["binance-futures","BTCUSDT",1748630624398,14.358,104634.2,104634.1,4.696]
["binance-futures","BTCUSDT",1748630658385,17.982,104650.1,104650.0,3.904]
["binance-futures","BTCUSDT",1748630695083,4.548,104640.2,104640.1,14.446]
["binance-futures","BTCUSDT",1748630765619,7.364,104675.6,104675.5,8.633]
["binance-futures","BTCUSDT",1748630802721,8.44,104661.9,104661.8,12.8]
["binance-futures","BTCUSDT",1748630848218,2.12,104720.3,104720.2,16.672]
["binance-futures","BTCUSDT",1748630906048,13.871,104666.9,104666.8,2.306]
["binance-futures","BTCUSDT",1748630944899,11.127,104677.3,104677.2,7.899]
["binance-futures","BTCUSDT",1748630992689,8.614,104665.5,104665.4,5.011]
["binance-futures","BTCUSDT",1748631050603,6.567,104697.7,104697.6,3.563]
["binance-futures","BTCUSDT",1748631084444,0.253,104697.1,104697.0,17.087]
["binance-futures","BTCUSDT",1748631135142,18.385,104698.1,104698.0,0.899]
["binance-futures","BTCUSDT",1748631147414,0.325,104690.0,104689.9,16.359]
["binance-futures","BTCUSDT",1748631200368,6.107,104721.6,104721.5,5.74]
["binance-futures","BTCUSDT",1748631272381,0.945,104773.4,104773.3,8.5]
["binance-futures","BTCUSDT",1748631285563,6.675,104779.1,104779.0,6.828]
["binance-futures","BTCUSDT",1748631338152,1.173,104789.8,104789.7,18.415]
["binance-futures","BTCUSDT",1748631367036,5.021,104785.8,104785.7,8.509]
["binance-futures","BTCUSDT",1748631420478,26.055,104820.0,104819.9,11.996]
["binance-futures","BTCUSDT",1748631466621,3.857,104845.0,104844.9,13.483]
["binance-futures","BTCUSDT",1748631494484,4.724,104798.2,104798.1,9.185]
["binance-futures","BTCUSDT",1748631564177,7.027,104858.9,104858.8,16.506]
["binance-futures","BTCUSDT",1748631600508,3.719,104850.1,104839.7,0.03]
["binance-futures","BTCUSDT",1748631629236,1.087,104860.3,104860.2,15.367]
["binance-futures","BTCUSDT",1748631694670,21.909,104911.9,104911.8,1.885]
["binance-futures","BTCUSDT",1748631727918,3.552,104957.5,104957.4,7.367]
["binance-futures","BTCUSDT",1748631767750,4.192,104930.1,104930.0,5.219]
["binance-futures","BTCUSDT",1748631778781,18.665,104909.4,104909.3,1.002]
["binance-futures","BTCUSDT",1748631853505,4.877,104906.0,104905.9,10.622]
["binance-futures","BTCUSDT",1748631896281,2.424,104805.9,104805.8,8.709]
["binance-futures","BTCUSDT",1748631907501,8.703,104829.5,104829.4,5.59]
["binance-futures","BTCUSDT",1748631940350,14.921,104830.9,104830.8,10.1]
["binance-futures","BTCUSDT",1748631981598,5.144,104817.4,104817.3,12.435]
["binance-futures","BTCUSDT",1748632036467,4.648,104757.1,104757.0,7.314]
["binance-futures","BTCUSDT",1748632087901,17.286,104753.9,104753.8,5.96]
["binance-futures","BTCUSDT",1748632113061,4.773,104764.2,104764.1,15.307]
["binance-futures","BTCUSDT",1748632171125,5.715,104750.1,104750.0,14.045]
["binance-futures","BTCUSDT",1748632225301,4.444,104689.6,104689.5,6.487]
["binance-futures","BTCUSDT",1748632251765,6.87,104691.9,104691.8,5.519]
["binance-futures","BTCUSDT",1748632319176,7.108,104649.0,104648.9,7.568]
["binance-futures","BTCUSDT",1748632362403,4.363,104730.8,104730.7,7.374]
["binance-futures","BTCUSDT",1748632390416,0.452,104750.4,104750.3,16.272]
["binance-futures","BTCUSDT",1748632414612,0.14,104718.6,104718.5,16.154]
["binance-futures","BTCUSDT",1748632500579,18.166,104751.4,104751.3,2.823]
["binance-futures","BTCUSDT",1748632526981,3.706,104801.3,104801.2,14.017]
["binance-futures","BTCUSDT",1748632549963,10.683,104857.8,104857.7,3.84]
["binance-futures","BTCUSDT",1748632590321,0.821,104829.8,104829.7,15.741]
["binance-futures","BTCUSDT",1748632633185,3.538,104827.4,104827.3,5.495]
["binance-futures","BTCUSDT",1748632691494,11.038,104870.1,104870.0,0.888]
["binance-futures","BTCUSDT",1748632734517,6.182,104887.4,104887.3,6.526]
["binance-futures","BTCUSDT",1748632773343,10.516,104883.5,104883.3,0.001]
["binance-futures","BTCUSDT",1748632827028,28.61,104904.1,104904.0,0.863]
["binance-futures","BTCUSDT",1748632865639,15.509,104896.8,104896.7,4.79]
["binance-futures","BTCUSDT",1748632908200,7.225,104894.7,104894.6,3.622]
["binance-futures","BTCUSDT",1748632965225,5.039,104797.9,104797.8,8.977]
["binance-futures","BTCUSDT",1748633022754,3.954,104784.8,104784.7,9.589]
["binance-futures","BTCUSDT",1748633045786,11.771,104803.7,104803.6,6.708]
["binance-futures","BTCUSDT",1748633104809,0.34,104780.0,104779.9,23.061]
["binance-futures","BTCUSDT",1748633118982,0.592,104804.5,104804.4,21.293]
["binance-futures","BTCUSDT",1748633187233,0.541,104731.9,104731.8,15.068]
["binance-futures","BTCUSDT",1748633211963,0.078,104758.2,104758.1,11.582]
["binance-futures","BTCUSDT",1748633256978,2.012,104755.7,104755.6,20.733]
["binance-futures","BTCUSDT",1748633331031,0.906,104741.8,104741.7,14.393]
["binance-futures","BTCUSDT",1748633360390,8.466,104763.7,104763.6,6.573]
["binance-futures","BTCUSDT",1748633411859,1.665,104753.0,104752.9,11.646]
["binance-futures","BTCUSDT",1748633482046,9.734,104752.3,104752.2,2.894]
["binance-futures","BTCUSDT",1748633507786,5.332,104691.5,104691.4,6.255]
["binance-futures","BTCUSDT",1748633550215,2.785,104684.7,104684.6,8.951]
["binance-futures","BTCUSDT",1748633588856,11.854,104696.6,104696.5,5.734]
["binance-futures","BTCUSDT",1748633644986,5.207,104680.5,104680.4,12.541]
["binance-futures","BTCUSDT",1748633694451,17.635,104689.9,104689.8,4.905]
["binance-futures","BTCUSDT",1748633736758,13.795,104728.2,104728.1,4.535]
["binance-futures","BTCUSDT",1748633792619,12.242,104726.1,104726.0,1.1]
["binance-futures","BTCUSDT",1748633811768,5.722,104703.9,104703.8,13.431]
["binance-futures","BTCUSDT",1748633873546,17.309,104747.1,104747.0,1.849]
["binance-futures","BTCUSDT",1748633929815,0.415,104616.2,104616.1,22.964]
["binance-futures","BTCUSDT",1748633946606,4.582,104651.3,104651.2,23.725]
["binance-futures","BTCUSDT",1748634004722,4.739,104642.2,104642.1,9.887]
["binance-futures","BTCUSDT",1748634059183,2.011,104596.1,104596.0,20.068]
["binance-futures","BTCUSDT",1748634075488,10.382,104578.9,104578.8,1.905]
["binance-futures","BTCUSDT",1748634139776,17.369,104531.1,104531.0,0.869]
["binance-futures","BTCUSDT",1748634162443,8.539,104524.3,104524.2,7.242]
["binance-futures","BTCUSDT",1748634209318,1.281,104545.8,104545.7,23.239]
["binance-futures","BTCUSDT",1748634273672,9.436,104575.8,104575.7,5.339]
["binance-futures","BTCUSDT",1748634300210,14.358,104595.8,104595.7,1.068]
["binance-futures","BTCUSDT",1748634348062,0.047,104568.4,104568.3,16.208]
["binance-futures","BTCUSDT",1748634369778,22.232,104503.1,104503.0,0.45]
["binance-futures","BTCUSDT",1748634434123,1.482,104512.1,104512.0,13.295]
["binance-futures","BTCUSDT",1748634479592,7.767,104527.2,104527.1,2.081]
["binance-futures","BTCUSDT",1748634511966,8.102,104566.1,104566.0,1.391]
["binance-futures","BTCUSDT",1748634568047,7.167,104568.6,104568.5,5.475]
["binance-futures","BTCUSDT",1748634612804,0.981,104683.3,104683.2,18.613]
["binance-futures","BTCUSDT",1748634642537,12.6,104700.1,104700.0,6.687]
["binance-futures","BTCUSDT",1748634697118,6.392,104637.3,104637.2,2.557]
["binance-futures","BTCUSDT",1748634719302,6.465,104637.1,104637.0,7.593]
["binance-futures","BTCUSDT",1748634779968,6.433,104630.7,104630.6,8.277]
["binance-futures","BTCUSDT",1748634792671,15.549,104622.1,104622.0,0.35]
["binance-futures","BTCUSDT",1748634860049,8.832,104580.7,104580.6,3.841]
["binance-futures","BTCUSDT",1748634916577,4.536,104620.8,104620.7,14.862]
["binance-futures","BTCUSDT",1748634928389,3.427,104625.5,104625.4,16.498]
["binance-futures","BTCUSDT",1748634991813,2.119,104683.9,104683.8,10.008]
["binance-futures","BTCUSDT",1748635009686,12.039,104680.6,104680.5,9.962]
["binance-futures","BTCUSDT",1748635081406,0.007,104650.0,104649.9,9.344]
["binance-futures","BTCUSDT",1748635135993,11.026,104653.9,104653.8,1.987]
["binance-futures","BTCUSDT",1748635150623,0.504,104543.4,104543.3,11.177]
["binance-futures","BTCUSDT",1748635214006,6.983,104591.9,104591.8,7.58]
["binance-futures","BTCUSDT",1748635264755,13.31,104611.2,104611.1,6.313]
["binance-futures","BTCUSDT",1748635282181,11.213,104576.0,104575.9,6.333]
["binance-futures","BTCUSDT",1748635349363,6.406,104539.2,104539.1,15.334]
["binance-futures","BTCUSDT",1748635357148,9.747,104539.2,104539.1,4.61]
["binance-futures","BTCUSDT",1748635431773,8.547,104514.0,104513.9,7.07]
["binance-futures","BTCUSDT",1748635444121,1.94,104510.5,104510.4,14.48]
["binance-futures","BTCUSDT",1748635494813,21.535,104480.7,104480.6,2.601]
["binance-futures","BTCUSDT",1748635567932,21.236,104456.8,104456.7,0.233]
["binance-futures","BTCUSDT",1748635580224,8.167,104450.1,104450.0,7.646]
["binance-futures","BTCUSDT",1748635644284,1.106,104404.9,104404.8,11.72]
["binance-futures","BTCUSDT",1748635654337,0.79,104416.0,104415.9,16.605]
["binance-futures","BTCUSDT",1748635708498,4.041,104381.8,104381.7,7.408]
["binance-futures","BTCUSDT",1748635777125,1.162,104371.4,104371.3,15.918]
["binance-futures","BTCUSDT",1748635788819,12.299,104365.5,104365.4,5.699]
["binance-futures","BTCUSDT",1748635841068,8.681,104497.0,104496.9,5.932]
["binance-futures","BTCUSDT",1748635866946,1.869,104474.3,104474.2,10.408]
["binance-futures","BTCUSDT",1748635922274,14.921,104467.3,104467.2,0.004]
["binance-futures","BTCUSDT",1748635992547,17.763,104424.2,104424.1,1.711]
["binance-futures","BTCUSDT",1748636005045,0.154,104417.7,104417.6,17.725]
["binance-futures","BTCUSDT",1748636070532,26.931,104423.1,104423.0,2.189]
["binance-futures","BTCUSDT",1748636098303,5.673,104411.7,104411.6,13.988]
["binance-futures","BTCUSDT",1748636154747,3.726,104454.6,104454.5,17.634]
["binance-futures","BTCUSDT",1748636228025,8.357,104414.1,104414.0,16.389]
["binance-futures","BTCUSDT",1748636240288,1.74,104420.9,104420.8,8.726]
["binance-futures","BTCUSDT",1748636301128,9.175,104447.2,104447.1,8.072]
["binance-futures","BTCUSDT",1748636325872,7.55,104474.0,104473.9,4.962]
["binance-futures","BTCUSDT",1748636385046,9.954,104473.5,104473.4,2.424]
["binance-futures","BTCUSDT",1748636443774,3.517,104494.6,104494.5,16.621]
["binance-futures","BTCUSDT",1748636468180,2.145,104577.8,104577.7,23.748]
["binance-futures","BTCUSDT",1748636523935,6.749,104579.8,104579.7,4.221]
["binance-futures","BTCUSDT",1748636555463,5.595,104586.0,104585.9,0.51]
["binance-futures","BTCUSDT",1748636616878,6.38,104547.4,104547.3,9.724]
["binance-futures","BTCUSDT",1748636682976,9.238,104536.6,104536.5,7.175]
["binance-futures","BTCUSDT",1748636716527,16.139,104458.9,104458.8,6.268]
["binance-futures","BTCUSDT",1748636772830,11.555,104393.4,104393.3,2.689]
["binance-futures","BTCUSDT",1748636844284,0.002,104385.9,104377.3,17.611]
["binance-futures","BTCUSDT",1748636877465,2.01,104414.0,104413.9,6.597]
["binance-futures","BTCUSDT",1748636942171,17.041,104405.2,104405.1,4.716]
["binance-futures","BTCUSDT",1748636972152,9.882,104405.2,104405.1,1.691]
["binance-futures","BTCUSDT",1748637045517,5.937,104386.1,104386.0,8.866]
["binance-futures","BTCUSDT",1748637105881,3.431,104400.1,104400.0,11.724]
["binance-futures","BTCUSDT",1748637134845,11.224,104410.9,104410.8,4.876]
["binance-futures","BTCUSDT",1748637208311,1.537,104400.2,104400.1,11.619]
["binance-futures","BTCUSDT",1748637237863,11.469,104390.1,104390.0,3.915]
["binance-futures","BTCUSDT",1748637300991,9.506,104381.9,104381.8,6.856]
["binance-futures","BTCUSDT",1748637365221,6.207,104408.8,104408.7,6.523]
["binance-futures","BTCUSDT",1748637389242,5.873,104419.0,104418.9,7.07]
["binance-futures","BTCUSDT",1748637450104,12.466,104427.5,104427.4,7.241]
["binance-futures","BTCUSDT",1748637517678,2.303,104484.3,104484.2,10.342]
["binance-futures","BTCUSDT",1748637542228,16.239,104496.3,104496.2,5.052]
["binance-futures","BTCUSDT",1748637605941,1.255,104535.9,104535.8,17.873]
["binance-futures","BTCUSDT",1748637640621,10.972,104520.8,104520.7,10.163]
["binance-futures","BTCUSDT",1748637692033,8.659,104594.6,104594.5,12.226]
["binance-futures","BTCUSDT",1748637752032,0.403,104629.4,104629.3,18.839]
["binance-futures","BTCUSDT",1748637789802,16.415,104640.0,104639.9,18.796]
["binance-futures","BTCUSDT",1748637839835,1.763,104657.6,104657.5,9.882]
["binance-futures","BTCUSDT",1748637865185,9.03,104659.0,104658.9,11.525]
["binance-futures","BTCUSDT",1748637934881,6.871,104688.7,104688.6,10.017]
["binance-futures","BTCUSDT",1748637981818,15.148,104801.1,104801.0,1.094]
["binance-futures","BTCUSDT",1748638004543,14.381,104750.1,104750.0,0.678]
["binance-futures","BTCUSDT",1748638065824,17.782,104730.8,104730.7,0.315]
["binance-futures","BTCUSDT",1748638113158,17.633,104700.1,104700.0,6.931]
["binance-futures","BTCUSDT",1748638137145,5.171,104649.5,104649.4,4.493]
["binance-futures","BTCUSDT",1748638206781,6.704,104621.9,104621.8,7.509]
["binance-futures","BTCUSDT",1748638233732,7.972,104621.9,104621.8,10.675]
["binance-futures","BTCUSDT",1748638300739,10.197,104642.0,104641.9,3.997]
["binance-futures","BTCUSDT",1748638321095,12.36,104630.1,104630.0,7.939]
["binance-futures","BTCUSDT",1748638395096,6.729,104621.2,104621.1,7.928]
["binance-futures","BTCUSDT",1748638470204,10.941,104621.2,104621.1,6.422]
["binance-futures","BTCUSDT",1748638493198,8.564,104615.4,104615.3,8.814]
["binance-futures","BTCUSDT",1748638572921,4.416,104603.3,104603.2,10.078]
["binance-futures","BTCUSDT",1748638647837,8.978,104573.5,104573.4,12.395]
["binance-futures","BTCUSDT",1748638690365,1.75,104544.9,104544.8,19.881]
["binance-futures","BTCUSDT",1748638738613,15.476,104498.5,104498.4,1.558]
["binance-futures","BTCUSDT",1748638751922,1.148,104498.4,104498.3,13.617]
["binance-futures","BTCUSDT",1748638841118,4.499,104540.8,104540.7,11.522]
["binance-futures","BTCUSDT",1748638893717,1.669,104549.0,104548.9,13.043]
["binance-futures","BTCUSDT",1748638917936,3.386,104585.7,104585.6,13.888]
["binance-futures","BTCUSDT",1748638939589,0.699,104576.1,104576.0,10.455]
["binance-futures","BTCUSDT",1748638987782,6.083,104576.2,104576.1,6.979]
["binance-futures","BTCUSDT",1748639057681,5.841,104613.6,104613.5,12.778]
["binance-futures","BTCUSDT",1748639081604,4.894,104630.0,104629.9,16.167]
["binance-futures","BTCUSDT",1748639127091,24.16,104704.1,104704.0,1.098]
["binance-futures","BTCUSDT",1748639201259,10.543,104715.9,104715.8,3.646]
["binance-futures","BTCUSDT",1748639225933,7.08,104684.3,104684.2,0.605]
["binance-futures","BTCUSDT",1748639294600,9.261,104678.6,104678.5,4.562]
["binance-futures","BTCUSDT",1748639358721,4.115,104724.8,104724.7,8.268]
["binance-futures","BTCUSDT",1748639384787,7.631,104720.1,104720.0,3.528]
["binance-futures","BTCUSDT",1748639459405,7.837,104715.3,104715.2,11.966]
["binance-futures","BTCUSDT",1748639476264,8.1,104715.3,104715.2,12.225]
["binance-futures","BTCUSDT",1748639558403,3.176,104735.7,104735.6,11.52]
["binance-futures","BTCUSDT",1748639630865,2.823,104708.8,104708.7,9.125]
["binance-futures","BTCUSDT",1748639644480,7.877,104730.5,104730.4,3.042]
["binance-futures","BTCUSDT",1748639694282,11.517,104710.5,104710.4,9.38]
["binance-futures","BTCUSDT",1748639740402,6.084,104737.0,104736.9,8.661]
["binance-futures","BTCUSDT",1748639797434,6.968,104816.4,104816.3,7.242]
["binance-futures","BTCUSDT",1748639837326,14.801,104804.1,104804.0,5.98]
["binance-futures","BTCUSDT",1748639881841,12.757,104774.6,104774.5,10.582]
["binance-futures","BTCUSDT",1748639963127,6.386,104815.4,104815.3,12.178]
["binance-futures","BTCUSDT",1748639993415,18.702,104778.5,104778.4,4.108]
["binance-futures","BTCUSDT",1748640037084,1.942,104778.5,104778.4,9.256]
["binance-futures","BTCUSDT",1748640114097,21.941,104820.0,104819.9,11.261]
["binance-futures","BTCUSDT",1748640144023,18.809,104820.0,104819.9,11.727]
["binance-futures","BTCUSDT",1748640192404,4.658,104830.6,104830.5,3.674]
["binance-futures","BTCUSDT",1748640219801,3.331,104839.1,104839.0,5.608]
["binance-futures","BTCUSDT",1748640299141,2.928,104842.4,104842.3,10.641]
["binance-futures","BTCUSDT",1748640356289,4.157,104780.1,104780.0,6.461]
["binance-futures","BTCUSDT",1748640370355,9.491,104762.5,104762.4,5.722]
["binance-futures","BTCUSDT",1748640458958,14.277,104750.1,104750.0,0.636]
["binance-futures","BTCUSDT",1748640527181,4.064,104768.4,104768.3,8.962]
["binance-futures","BTCUSDT",1748640543441,1.952,104771.4,104771.3,13.172]
["binance-futures","BTCUSDT",1748640600728,3.315,104771.4,104771.3,3.178]
["binance-futures","BTCUSDT",1748640649642,2.004,104779.7,104779.6,11.373]
["binance-futures","BTCUSDT",1748640713109,2.223,104823.5,104823.4,10.308]
["binance-futures","BTCUSDT",1748640760887,7.009,104823.5,104823.4,3.648]
["binance-futures","BTCUSDT",1748640810119,3.203,104823.5,104823.4,4.786]
["binance-futures","BTCUSDT",1748640883622,4.957,104811.1,104811.0,5.186]
["binance-futures","BTCUSDT",1748640945600,2.426,104817.1,104817.0,7.031]
["binance-futures","BTCUSDT",1748640995951,2.724,104817.1,104817.0,2.137]
["binance-futures","BTCUSDT",1748641064538,0.235,104529.9,104529.8,7.452]
["binance-futures","BTCUSDT",1748641097277,2.638,104567.4,104567.3,6.383]
["binance-futures","BTCUSDT",1748641135481,3.735,104597.6,104597.5,7.708]
["binance-futures","BTCUSDT",1748641165421,10.482,104577.8,104577.7,2.727]
["binance-futures","BTCUSDT",1748641251767,3.389,104587.3,104587.2,5.794]
["binance-futures","BTCUSDT",1748641298996,12.329,104603.0,104602.9,0.794]
["binance-futures","BTCUSDT",1748641325006,3.552,104606.8,104606.7,10.554]
["binance-futures","BTCUSDT",1748641419483,13.317,104584.7,104584.6,0.367]
["binance-futures","BTCUSDT",1748641428341,7.312,104581.1,104581.0,2.532]
["binance-futures","BTCUSDT",1748641485261,5.362,104594.3,104594.2,0.933]
["binance-futures","BTCUSDT",1748641513148,4.182,104568.8,104568.7,1.057]
["binance-futures","BTCUSDT",1748641572401,0.39,104580.3,104580.2,2.763]
["binance-futures","BTCUSDT",1748641630944,0.529,104637.8,104637.7,6.395]
["binance-futures","BTCUSDT",1748641687323,10.215,104655.8,104655.7,0.257]
["binance-futures","BTCUSDT",1748641715909,10.645,104600.8,104600.7,0.068]
["binance-futures","BTCUSDT",1748641779211,0.857,104610.3,104610.2,10.351]
["binance-futures","BTCUSDT",1748641839852,2.321,104610.3,104610.2,4.36]
["binance-futures","BTCUSDT",1748641883829,3.481,104610.3,104610.2,3.12]
["binance-futures","BTCUSDT",1748641958652,0.997,104632.6,104632.5,5.855]
["binance-futures","BTCUSDT",1748642013561,6.966,104635.9,104635.8,1.526]
["binance-futures","BTCUSDT",1748642052523,1.519,104576.5,104576.4,0.92]
["binance-futures","BTCUSDT",1748642084988,21.33,104600.0,104599.9,4.851]
["binance-futures","BTCUSDT",1748642126546,1.61,104629.4,104629.3,3.843]
["binance-futures","BTCUSDT",1748642232751,9.237,104624.2,104624.1,0.71]
["binance-futures","BTCUSDT",1748642259068,15.147,104609.9,104609.8,0.495]
["binance-futures","BTCUSDT",1748642291401,17.656,104577.5,104577.4,0.261]
["binance-futures","BTCUSDT",1748642390718,9.018,104575.7,104575.6,3.774]
["binance-futures","BTCUSDT",1748642419151,22.622,104620.0,104619.9,15.194]
["binance-futures","BTCUSDT",1748642454602,5.495,104611.3,104611.2,3.041]
["binance-futures","BTCUSDT",1748642512681,5.012,104630.6,104630.5,5.65]
["binance-futures","BTCUSDT",1748642570732,4.793,104647.4,104647.3,4.487]
["binance-futures","BTCUSDT",1748642609801,7.423,104616.6,104616.5,3.703]
["binance-futures","BTCUSDT",1748642669178,8.348,104583.6,104583.5,5.342]
["binance-futures","BTCUSDT",1748642735737,8.705,104618.0,104617.9,0.877]
["binance-futures","BTCUSDT",1748642798403,11.035,104590.8,104590.7,6.236]
["binance-futures","BTCUSDT",1748642826995,2.09,104418.6,104418.5,14.011]
["binance-futures","BTCUSDT",1748642883512,46.91,104523.1,104523.0,0.015]
["binance-futures","BTCUSDT",1748642890887,4.36,104520.0,104519.9,6.445]
["binance-futures","BTCUSDT",1748642968054,3.507,104553.8,104553.7,4.322]
["binance-futures","BTCUSDT",1748642984182,1.419,104617.0,104616.9,3.866]
["binance-futures","BTCUSDT",1748643042223,4.445,104545.9,104545.8,5.01]
["binance-futures","BTCUSDT",1748643125624,0.725,104520.0,104519.9,8.176]
["binance-futures","BTCUSDT",1748643153434,13.537,104535.4,104535.3,1.013]
["binance-futures","BTCUSDT",1748643194514,3.453,104550.1,104550.0,6.218]
["binance-futures","BTCUSDT",1748643234499,7.424,104549.7,104549.6,6.649]
["binance-futures","BTCUSDT",1748643316276,8.21,104581.6,104581.5,1.629]
["binance-futures","BTCUSDT",1748643358769,7.261,104581.6,104581.5,2.509]
["binance-futures","BTCUSDT",1748643402466,21.61,104630.0,104629.9,5.741]
["binance-futures","BTCUSDT",1748643461278,16.668,104540.1,104540.0,0.723]
["binance-futures","BTCUSDT",1748643498921,3.793,104518.7,104518.6,12.188]
["binance-futures","BTCUSDT",1748643544569,16.852,104518.1,104518.0,1.86]
["binance-futures","BTCUSDT",1748643607378,8.318,104514.9,104514.8,10.858]
["binance-futures","BTCUSDT",1748643647759,11.365,104553.2,104553.1,2.751]
["binance-futures","BTCUSDT",1748643696182,13.235,104487.2,104487.1,0.681]
["binance-futures","BTCUSDT",1748643711071,7.911,104482.7,104482.6,5.931]
["binance-futures","BTCUSDT",1748643768284,2.686,104485.4,104485.3,8.484]
["binance-futures","BTCUSDT",1748643836747,9.695,104596.4,104596.3,1.417]
["binance-futures","BTCUSDT",1748643848181,5.919,104590.1,104590.0,2.471]
["binance-futures","BTCUSDT",1748643900274,6.209,104505.4,104505.3,6.898]
["binance-futures","BTCUSDT",1748643928481,7.797,104489.7,104489.6,5.785]
["binance-futures","BTCUSDT",1748643985379,4.988,104436.1,104436.0,2.974]
["binance-futures","BTCUSDT",1748644039870,3.726,104447.2,104447.1,6.247]
["binance-futures","BTCUSDT",1748644067221,4.947,104492.4,104492.3,4.709]
["binance-futures","BTCUSDT",1748644136768,4.362,104462.5,104462.4,6.486]
["binance-futures","BTCUSDT",1748644180838,12.225,104428.4,104428.3,4.306]
["binance-futures","BTCUSDT",1748644208012,8.052,104433.6,104433.5,3.089]
["binance-futures","BTCUSDT",1748644273684,2.621,104440.5,104440.4,11.562]
["binance-futures","BTCUSDT",1748644315554,10.506,104420.4,104420.3,4.26]
["binance-futures","BTCUSDT",1748644354894,14.466,104371.1,104371.0,1.645]
["binance-futures","BTCUSDT",1748644407963,5.918,104333.1,104333.0,8.223]
["binance-futures","BTCUSDT",1748644443572,3.488,104312.8,104312.7,10.918]
["binance-futures","BTCUSDT",1748644481118,11.547,104310.2,104310.1,3.313]
["binance-futures","BTCUSDT",1748644494250,4.998,104313.0,104312.9,6.626]
["binance-futures","BTCUSDT",1748644530997,5.643,104339.1,104339.0,6.817]
["binance-futures","BTCUSDT",1748644615996,27.948,104295.5,104295.2,0.097]
["binance-futures","BTCUSDT",1748644627285,14.842,104295.3,104295.2,3.133]
["binance-futures","BTCUSDT",1748644683343,12.986,104324.4,104324.3,3.566]
["binance-futures","BTCUSDT",1748644708878,7.077,104318.7,104318.6,4.124]
["binance-futures","BTCUSDT",1748644763655,16.114,104264.3,104264.2,1.748]
["binance-futures","BTCUSDT",1748644816807,0.786,104260.3,104260.2,13.371]
["binance-futures","BTCUSDT",1748644838021,5.456,104290.1,104290.0,8.671]
["binance-futures","BTCUSDT",1748644901368,5.092,104128.5,104128.4,3.853]
["binance-futures","BTCUSDT",1748644941821,8.078,104166.7,104166.6,1.012]
["binance-futures","BTCUSDT",1748644965211,9.571,104171.2,104171.1,4.2]
["binance-futures","BTCUSDT",1748645034345,9.204,104171.3,104171.2,9.408]
["binance-futures","BTCUSDT",1748645075317,2.379,104027.3,104027.2,12.558]
["binance-futures","BTCUSDT",1748645096310,5.638,103942.2,103942.1,9.094]
["binance-futures","BTCUSDT",1748645117294,9.698,104015.8,104015.7,6.244]
["binance-futures","BTCUSDT",1748645156937,6.195,103997.6,103997.5,7.587]
["binance-futures","BTCUSDT",1748645231141,17.321,104072.7,104072.6,1.976]
["binance-futures","BTCUSDT",1748645242276,7.134,104088.0,104087.9,2.989]
["binance-futures","BTCUSDT",1748645284137,3.946,104082.9,104082.8,5.176]
["binance-futures","BTCUSDT",1748645320495,0.232,104116.8,104116.7,11.684]
["binance-futures","BTCUSDT",1748645375532,19.528,104127.5,104127.4,4.319]
["binance-futures","BTCUSDT",1748645421114,0.001,104210.1,104209.9,1.482]
["binance-futures","BTCUSDT",1748645454831,17.208,104245.4,104245.3,3.621]
["binance-futures","BTCUSDT",1748645509008,5.525,104222.6,104222.5,9.878]
["binance-futures","BTCUSDT",1748645572594,3.875,104173.9,104173.8,9.861]
["binance-futures","BTCUSDT",1748645590933,4.111,104203.0,104202.9,8.364]
["binance-futures","BTCUSDT",1748645646982,2.934,104175.4,104175.3,7.271]
["binance-futures","BTCUSDT",1748645665127,11.238,104181.1,104181.0,0.696]
["binance-futures","BTCUSDT",1748645727212,7.553,104188.6,104188.5,4.467]
["binance-futures","BTCUSDT",1748645751419,11.142,104181.2,104181.1,3.99]
["binance-futures","BTCUSDT",1748645798544,3.698,104085.0,104084.9,5.533]
["binance-futures","BTCUSDT",1748645858229,43.499,104000.0,103999.9,7.059]
["binance-futures","BTCUSDT",1748645881723,7.226,103990.4,103990.3,10.707]
["binance-futures","BTCUSDT",1748645930649,8.593,103991.4,103991.3,4.094]
["binance-futures","BTCUSDT",1748645997257,10.295,103936.9,103936.8,0.124]
["binance-futures","BTCUSDT",1748646019031,10.203,103910.7,103910.6,1.999]
["binance-futures","BTCUSDT",1748646061642,12.587,103907.5,103907.4,0.218]
["binance-futures","BTCUSDT",1748646091088,0.167,103700.9,103700.0,0.001]
["binance-futures","BTCUSDT",1748646138562,8.843,103885.4,103885.3,2.595]
["binance-futures","BTCUSDT",1748646179079,2.784,103950.6,103950.5,14.04]
["binance-futures","BTCUSDT",1748646208181,7.816,103998.0,103997.9,2.854]
["binance-futures","BTCUSDT",1748646257005,3.989,104030.0,104029.9,11.887]
["binance-futures","BTCUSDT",1748646298122,2.324,104080.0,104079.9,10.714]
["binance-futures","BTCUSDT",1748646329090,0.258,104038.3,104038.2,12.941]
["binance-futures","BTCUSDT",1748646379287,1.46,104124.2,104124.1,9.341]
["binance-futures","BTCUSDT",1748646399283,11.177,104127.4,104127.3,5.721]
["binance-futures","BTCUSDT",1748646454304,4.119,104124.4,104124.3,5.617]
["binance-futures","BTCUSDT",1748646507042,1.524,104093.4,104093.3,9.648]
["binance-futures","BTCUSDT",1748646527270,0.002,104103.0,104099.9,3.955]
["binance-futures","BTCUSDT",1748646580994,9.053,104113.6,104113.5,4.585]
["binance-futures","BTCUSDT",1748646604349,3.275,104183.6,104183.5,8.911]
["binance-futures","BTCUSDT",1748646657200,5.77,104169.1,104169.0,7.034]
["binance-futures","BTCUSDT",1748646713345,5.785,104149.9,104149.8,0.599]
["binance-futures","BTCUSDT",1748646736867,4.267,104131.5,104131.4,13.264]
["binance-futures","BTCUSDT",1748646783344,8.065,104166.9,104166.8,0.1]
["binance-futures","BTCUSDT",1748646799344,7.109,104154.6,104154.5,3.503]
["binance-futures","BTCUSDT",1748646864595,4.1,104013.1,104013.0,4.016]
["binance-futures","BTCUSDT",1748646914437,2.641,104005.2,104005.1,4.852]
["binance-futures","BTCUSDT",1748646943455,3.847,104049.3,104049.2,13.385]
["binance-futures","BTCUSDT",1748646998363,4.568,104066.5,104066.4,5.758]
["binance-futures","BTCUSDT",1748647047609,8.378,104067.0,104066.9,3.871]
["binance-futures","BTCUSDT",1748647075164,3.145,103953.0,103952.9,6.799]
["binance-futures","BTCUSDT",1748647125183,0.131,103739.7,103739.6,0.352]
["binance-futures","BTCUSDT",1748647147787,3.667,103736.8,103736.7,0.99]
["binance-futures","BTCUSDT",1748647193971,4.266,103921.9,103921.8,8.936]
["binance-futures","BTCUSDT",1748647205434,0.094,103910.2,103910.1,6.929]
["binance-futures","BTCUSDT",1748647265878,6.35,103988.1,103988.0,0.326]
["binance-futures","BTCUSDT",1748647314472,6.375,104008.4,104008.3,3.165]
["binance-futures","BTCUSDT",1748647326154,7.692,104019.1,104019.0,5.715]
["binance-futures","BTCUSDT",1748647388152,0.001,104089.8,104089.7,4.944]
["binance-futures","BTCUSDT",1748647398839,6.971,104082.2,104082.1,6.808]
["binance-futures","BTCUSDT",1748647459448,1.741,104006.9,104006.8,12.624]
["binance-futures","BTCUSDT",1748647511619,7.855,104024.3,104024.2,2.118]
["binance-futures","BTCUSDT",1748647522892,15.27,104015.0,104014.9,0.817]
["binance-futures","BTCUSDT",1748647584975,3.365,103956.6,103956.5,5.961]
["binance-futures","BTCUSDT",1748647635173,14.245,103882.8,103882.7,2.719]
["binance-futures","BTCUSDT",1748647647521,8.582,103894.8,103894.7,4.434]
["binance-futures","BTCUSDT",1748647710926,10.002,103810.1,103810.0,1.636]
["binance-futures","BTCUSDT",1748647720756,0.06,103714.6,103712.7,1.348]
["binance-futures","BTCUSDT",1748647782746,0.07,103798.3,103794.5,4.994]
["binance-futures","BTCUSDT",1748647834324,3.785,103843.1,103843.0,17.798]
["binance-futures","BTCUSDT",1748647843387,9.009,103872.0,103871.9,4.712]
["binance-futures","BTCUSDT",1748647912023,7.855,103819.1,103819.0,5.688]
["binance-futures","BTCUSDT",1748647924062,1.667,103777.8,103777.7,6.908]
["binance-futures","BTCUSDT",1748647989100,10.103,103723.9,103723.8,4.925]
["binance-futures","BTCUSDT",1748648037734,5.454,103715.5,103715.4,8.014]
["binance-futures","BTCUSDT",1748648048859,1.193,103724.3,103724.2,9.122]
["binance-futures","BTCUSDT",1748648115145,5.133,103648.1,103648.0,13.786]
["binance-futures","BTCUSDT",1748648122042,0.342,103675.8,103675.7,11.305]
["binance-futures","BTCUSDT",1748648171613,0.454,103791.4,103791.3,3.427]
["binance-futures","BTCUSDT",1748648196163,0.517,103809.3,103809.2,2.837]
["binance-futures","BTCUSDT",1748648243261,22.12,103853.9,103853.8,0.253]
["binance-futures","BTCUSDT",1748648307293,4.81,103757.4,103757.3,3.666]
["binance-futures","BTCUSDT",1748648321886,11.162,103726.9,103726.8,0.621]
["binance-futures","BTCUSDT",1748648370072,9.184,103652.7,103652.6,0.992]
["binance-futures","BTCUSDT",1748648433237,6.807,103743.6,103743.5,1.436]
["binance-futures","BTCUSDT",1748648448273,1.069,103713.7,103713.6,6.079]
["binance-futures","BTCUSDT",1748648508201,3.111,103815.4,103815.3,8.404]
["binance-futures","BTCUSDT",1748648520199,8.917,103797.9,103797.8,0.465]
["binance-futures","BTCUSDT",1748648577375,7.756,103800.1,103800.0,2.778]
["binance-futures","BTCUSDT",1748648642538,0.01,103752.8,103752.7,20.666]
["binance-futures","BTCUSDT",1748648654169,7.96,103747.2,103747.1,2.515]
["binance-futures","BTCUSDT",1748648709721,14.897,103868.1,103868.0,0.161]
["binance-futures","BTCUSDT",1748648731142,5.215,103907.0,103906.9,2.135]
["binance-futures","BTCUSDT",1748648782354,9.144,103908.9,103908.8,2.842]
["binance-futures","BTCUSDT",1748648813460,5.848,103870.0,103869.9,7.35]
["binance-futures","BTCUSDT",1748648858111,1.558,103878.0,103877.9,0.001]
["binance-futures","BTCUSDT",1748648913691,13.535,103901.8,103901.7,0.413]
["binance-futures","BTCUSDT",1748648944477,14.574,103930.1,103930.0,1.984]
["binance-futures","BTCUSDT",1748648988724,0.694,103991.1,103991.0,11.671]
["binance-futures","BTCUSDT",1748649041788,3.094,103951.2,103951.1,8.101]
["binance-futures","BTCUSDT",1748649071845,9.078,103968.6,103968.5,3.171]
["binance-futures","BTCUSDT",1748649117317,4.734,104059.7,104059.6,1.748]
["binance-futures","BTCUSDT",1748649140054,12.906,104006.6,104006.5,0.064]
["binance-futures","BTCUSDT",1748649199601,1.735,104047.7,104047.6,6.131]
["binance-futures","BTCUSDT",1748649245964,8.052,104035.2,104035.1,2.995]
["binance-futures","BTCUSDT",1748649271670,8.197,104033.9,104033.8,0.384]
["binance-futures","BTCUSDT",1748649330637,4.397,103966.0,103965.9,3.02]
["binance-futures","BTCUSDT",1748649348173,0.529,103982.0,103981.9,6.012]
["binance-futures","BTCUSDT",1748649403031,5.036,103974.5,103974.4,3.966]
["binance-futures","BTCUSDT",1748649466250,20.523,103923.1,103923.0,1.917]
["binance-futures","BTCUSDT",1748649484605,6.902,103935.8,103935.7,6.273]
["binance-futures","BTCUSDT",1748649543360,2.55,103922.9,103922.8,9.813]
["binance-futures","BTCUSDT",1748649565580,4.349,103950.0,103949.9,8.225]
["binance-futures","BTCUSDT",1748649565630,4.39,103950.0,103949.9,8.225]
["binance-futures","BTCUSDT",1748649565681,4.454,103950.0,103949.9,8.245]
["binance-futures","BTCUSDT",1748649565735,4.424,103950.0,103949.9,8.245]
["binance-futures","BTCUSDT",1748649565786,4.424,103950.0,103949.9,8.242]
["binance-futures","BTCUSDT",1748649565839,4.282,103950.0,103949.9,8.759]
["binance-futures","BTCUSDT",1748649565890,4.232,103950.0,103949.9,8.403]
["binance-futures","BTCUSDT",1748649565942,4.232,103950.0,103949.9,7.225]
["binance-futures","BTCUSDT",1748649565990,4.232,103950.0,103949.9,7.246]
["binance-futures","BTCUSDT",1748649566096,7.503,103950.0,103949.9,7.812]
["binance-futures","BTCUSDT",1748649566145,7.503,103950.0,103949.9,7.816]
["binance-futures","BTCUSDT",1748649566198,7.503,103950.0,103949.9,7.898]
["binance-futures","BTCUSDT",1748649566251,7.55,103950.0,103949.9,7.521]
["binance-futures","BTCUSDT",1748649566301,7.509,103950.0,103949.9,7.656]
["binance-futures","BTCUSDT",1748649566407,7.509,103950.0,103949.9,7.549]
["binance-futures","BTCUSDT",1748649566459,7.023,103950.0,103949.9,7.549]
["binance-futures","BTCUSDT",1748649566511,7.032,103950.0,103949.9,7.584]
["binance-futures","BTCUSDT",1748649566564,7.032,103950.0,103949.9,7.642]
["binance-futures","BTCUSDT",1748649566616,7.032,103950.0,103949.9,7.698]
["binance-futures","BTCUSDT",1748649566667,7.032,103950.0,103949.9,7.642]
["binance-futures","BTCUSDT",1748649566768,7.514,103950.0,103949.9,7.64]
["binance-futures","BTCUSDT",1748649566819,7.514,103950.0,103949.9,7.434]
["binance-futures","BTCUSDT",1748649566871,7.537,103950.0,103949.9,7.875]
["binance-futures","BTCUSDT",1748649566921,7.537,103950.0,103949.9,7.846]
["binance-futures","BTCUSDT",1748649566972,6.646,103950.0,103949.9,8.13]
["binance-futures","BTCUSDT",1748649567027,6.646,103950.0,103949.9,10.607]
["binance-futures","BTCUSDT",1748649567078,5.91,103950.0,103949.9,10.666]
["binance-futures","BTCUSDT",1748649567128,5.634,103950.0,103949.9,10.61]
["binance-futures","BTCUSDT",1748649567180,4.95,103950.0,103949.9,10.61]
["binance-futures","BTCUSDT",1748649567230,4.158,103950.0,103949.9,10.593]
["binance-futures","BTCUSDT",1748649567282,4.156,103950.0,103949.9,10.136]
["binance-futures","BTCUSDT",1748649567333,4.184,103950.0,103949.9,10.136]
["binance-futures","BTCUSDT",1748649567385,4.186,103950.0,103949.9,10.136]
["binance-futures","BTCUSDT",1748649567437,4.186,103950.0,103949.9,10.177]
["binance-futures","BTCUSDT",1748649567485,4.186,103950.0,103949.9,10.15]
["binance-futures","BTCUSDT",1748649567538,4.186,103950.0,103949.9,10.152]
["binance-futures","BTCUSDT",1748649567644,4.186,103950.0,103949.9,10.153]
["binance-futures","BTCUSDT",1748649567855,4.186,103950.0,103949.9,10.323]
["binance-futures","BTCUSDT",1748649567904,4.09,103950.0,103949.9,10.345]
["binance-futures","BTCUSDT",1748649567957,4.09,103950.0,103949.9,10.441]
["binance-futures","BTCUSDT",1748649568008,3.478,103950.0,103949.9,10.406]
["binance-futures","BTCUSDT",1748649568059,3.478,103950.0,103949.9,10.378]
["binance-futures","BTCUSDT",1748649568161,3.478,103950.0,103949.9,10.357]
["binance-futures","BTCUSDT",1748649568216,3.478,103950.0,103949.9,10.424]
["binance-futures","BTCUSDT",1748649568320,3.478,103950.0,103949.9,10.48]
["binance-futures","BTCUSDT",1748649568371,3.478,103950.0,103949.9,10.425]
["binance-futures","BTCUSDT",1748649568472,3.468,103950.0,103949.9,10.425]
["binance-futures","BTCUSDT",1748649568524,3.499,103950.0,103949.9,10.484]
["binance-futures","BTCUSDT",1748649568575,3.346,103950.0,103949.9,10.984]
["binance-futures","BTCUSDT",1748649568627,3.346,103950.0,103949.9,10.926]
["binance-futures","BTCUSDT",1748649568679,3.345,103950.0,103949.9,10.926]
["binance-futures","BTCUSDT",1748649568729,3.345,103950.0,103949.9,10.855]
["binance-futures","BTCUSDT",1748649568783,3.345,103950.0,103949.9,10.773]
["binance-futures","BTCUSDT",1748649568885,3.298,103950.0,103949.9,11.009]
["binance-futures","BTCUSDT",1748649568938,3.298,103950.0,103949.9,11.178]
["binance-futures","BTCUSDT",1748649568988,3.276,103950.0,103949.9,11.151]
["binance-futures","BTCUSDT",1748649569041,3.298,103950.0,103949.9,11.349]
["binance-futures","BTCUSDT",1748649569100,3.276,103950.0,103949.9,11.349]
["binance-futures","BTCUSDT",1748649569151,3.323,103950.0,103949.9,11.274]
["binance-futures","BTCUSDT",1748649569202,3.323,103950.0,103949.9,11.288]
["binance-futures","BTCUSDT",1748649569255,3.325,103950.0,103949.9,11.272]
["binance-futures","BTCUSDT",1748649569304,3.325,103950.0,103949.9,10.727]
["binance-futures","BTCUSDT",1748649569357,3.325,103950.0,103949.9,11.378]
["binance-futures","BTCUSDT",1748649569409,3.325,103950.0,103949.9,11.396]
["binance-futures","BTCUSDT",1748649569461,3.334,103950.0,103949.9,11.39]
["binance-futures","BTCUSDT",1748649569563,3.678,103950.0,103949.9,11.39]
["binance-futures","BTCUSDT",1748649569672,3.718,103950.0,103949.9,11.398]
["binance-futures","BTCUSDT",1748649569779,3.184,103950.0,103949.9,11.398]
["binance-futures","BTCUSDT",1748649569833,3.656,103950.0,103949.9,11.983]
["binance-futures","BTCUSDT",1748649569882,3.656,103950.0,103949.9,11.981]
["binance-futures","BTCUSDT",1748649569987,3.658,103950.0,103949.9,11.392]
["binance-futures","BTCUSDT",1748649570038,3.623,103950.0,103949.9,11.392]
["binance-futures","BTCUSDT",1748649570245,3.622,103950.0,103949.9,11.398]
["binance-futures","BTCUSDT",1748649570348,3.642,103950.0,103949.9,11.398]
["binance-futures","BTCUSDT",1748649570398,3.621,103950.0,103949.9,11.398]
["binance-futures","BTCUSDT",1748649570450,3.619,103950.0,103949.9,11.384]
["binance-futures","BTCUSDT",1748649570505,3.59,103950.0,103949.9,11.384]
["binance-futures","BTCUSDT",1748649570557,3.57,103950.0,103949.9,11.38]
["binance-futures","BTCUSDT",1748649570709,3.533,103950.0,103949.9,11.38]
["binance-futures","BTCUSDT",1748649570861,3.533,103950.0,103949.9,11.379]
["binance-futures","BTCUSDT",1748649570974,3.58,103950.0,103949.9,11.379]
["binance-futures","BTCUSDT",1748649571077,3.865,103950.0,103949.9,11.198]
["binance-futures","BTCUSDT",1748649571130,4.092,103950.0,103949.9,10.815]
["binance-futures","BTCUSDT",1748649571180,5.82,103950.0,103949.9,10.788]
["binance-futures","BTCUSDT",1748649571225,5.82,103950.0,103949.9,10.797]
["binance-futures","BTCUSDT",1748649571286,5.822,103950.0,103949.9,10.766]
["binance-futures","BTCUSDT",1748649571337,5.822,103950.0,103949.9,10.65]
["binance-futures","BTCUSDT",1748649571387,5.822,103950.0,103949.9,10.756]
["binance-futures","BTCUSDT",1748649571439,5.817,103950.0,103949.9,10.136]
["binance-futures","BTCUSDT",1748649571489,7.319,103950.0,103949.9,10.087]
["binance-futures","BTCUSDT",1748649571542,7.339,103950.0,103949.9,10.087]
["binance-futures","BTCUSDT",1748649571590,7.409,103950.0,103949.9,10.087]
["binance-futures","BTCUSDT",1748649571647,7.441,103950.0,103949.9,10.108]
["binance-futures","BTCUSDT",1748649571851,7.943,103950.0,103949.9,10.108]
["binance-futures","BTCUSDT",1748649571908,7.5,103950.0,103949.9,10.147]
["binance-futures","BTCUSDT",1748649571962,7.392,103950.0,103949.9,10.147]
["binance-futures","BTCUSDT",1748649572012,7.392,103950.0,103949.9,10.153]
["binance-futures","BTCUSDT",1748649572064,3.992,103950.0,103949.9,10.332]
["binance-futures","BTCUSDT",1748649572119,4.254,103950.0,103949.9,10.33]
["binance-futures","BTCUSDT",1748649572172,4.254,103950.0,103949.9,10.337]
["binance-futures","BTCUSDT",1748649572222,4.146,103950.0,103949.9,10.141]
["binance-futures","BTCUSDT",1748649572272,3.946,103950.0,103949.9,10.157]
["binance-futures","BTCUSDT",1748649572321,3.765,103950.0,103949.9,10.157]
["binance-futures","BTCUSDT",1748649572374,3.942,103950.0,103949.9,10.159]
["binance-futures","BTCUSDT",1748649572428,4.434,103950.0,103949.9,10.155]
["binance-futures","BTCUSDT",1748649572481,4.411,103950.0,103949.9,10.141]
["binance-futures","BTCUSDT",1748649572534,4.408,103950.0,103949.9,10.134]
["binance-futures","BTCUSDT",1748649572636,4.416,103950.0,103949.9,9.834]
["binance-futures","BTCUSDT",1748649572687,6.517,103950.0,103949.9,9.129]
["binance-futures","BTCUSDT",1748649572739,6.877,103950.0,103949.9,9.129]
["binance-futures","BTCUSDT",1748649572791,6.236,103950.0,103949.9,9.09]
["binance-futures","BTCUSDT",1748649572841,6.236,103950.0,103949.9,9.088]
["binance-futures","BTCUSDT",1748649572893,6.236,103950.0,103949.9,9.109]
["binance-futures","BTCUSDT",1748649572946,6.236,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649572997,7.599,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649573146,7.599,103950.0,103949.9,9.113]
["binance-futures","BTCUSDT",1748649573251,8.007,103950.0,103949.9,9.117]
["binance-futures","BTCUSDT",1748649573358,8.007,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649573411,7.748,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649573461,7.748,103950.0,103949.9,9.113]
["binance-futures","BTCUSDT",1748649573518,5.948,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649573567,5.947,103950.0,103949.9,9.111]
["binance-futures","BTCUSDT",1748649573621,5.947,103950.0,103949.9,9.114]
["binance-futures","BTCUSDT",1748649573665,5.949,103950.0,103949.9,9.114]
["binance-futures","BTCUSDT",1748649573934,5.949,103950.0,103949.9,9.117]
["binance-futures","BTCUSDT",1748649573985,5.008,103950.0,103949.9,9.12]
["binance-futures","BTCUSDT",1748649574083,4.539,103950.0,103949.9,9.11]
["binance-futures","BTCUSDT",1748649574141,7.268,103950.0,103949.9,7.169]
["binance-futures","BTCUSDT",1748649574192,8.187,103950.0,103949.9,7.109]
["binance-futures","BTCUSDT",1748649574294,8.187,103950.0,103949.9,6.963]
["binance-futures","BTCUSDT",1748649574398,8.188,103950.0,103949.9,6.96]
["binance-futures","BTCUSDT",1748649574450,8.188,103950.0,103949.9,6.963]
["binance-futures","BTCUSDT",1748649574502,8.188,103950.0,103949.9,7.082]
["binance-futures","BTCUSDT",1748649574554,8.188,103950.0,103949.9,7.08]
["binance-futures","BTCUSDT",1748649574609,8.198,103950.0,103949.9,7.08]
["binance-futures","BTCUSDT",1748649574661,8.145,103950.0,103949.9,7.077]
["binance-futures","BTCUSDT",1748649574713,8.147,103950.0,103949.9,7.077]
["binance-futures","BTCUSDT",1748649574761,8.147,103950.0,103949.9,7.081]
["binance-futures","BTCUSDT",1748649574919,8.141,103950.0,103949.9,7.081]
["binance-futures","BTCUSDT",1748649574971,8.646,103950.0,103949.9,7.081]
["binance-futures","BTCUSDT",1748649575021,9.529,103950.0,103949.9,7.081]
["binance-futures","BTCUSDT",1748649575233,9.527,103950.0,103949.9,7.082]
["binance-futures","BTCUSDT",1748649575283,9.437,103950.0,103949.9,7.081]
["binance-futures","BTCUSDT",1748649575340,9.437,103950.0,103949.9,7.08]
["binance-futures","BTCUSDT",1748649575391,9.437,103950.0,103949.9,7.083]
["binance-futures","BTCUSDT",1748649575441,9.437,103950.0,103949.9,7.102]
["binance-futures","BTCUSDT",1748649575490,9.436,103950.0,103949.9,7.102]
["binance-futures","BTCUSDT",1748649575601,9.438,103950.0,103949.9,7.102]
["binance-futures","BTCUSDT",1748649575652,9.438,103950.0,103949.9,7.093]
["binance-futures","BTCUSDT",1748649575704,9.438,103950.0,103949.9,7.089]
["binance-futures","BTCUSDT",1748649576016,12.716,103936.0,103935.7,0.001]
["binance-futures","BTCUSDT",1748649576118,18.574,103933.7,103933.6,0.42]
["binance-futures","BTCUSDT",1748649576170,19.42,103933.7,103933.6,0.838]
["binance-futures","BTCUSDT",1748649576223,19.123,103933.7,103933.6,0.849]
["binance-futures","BTCUSDT",1748649576271,19.019,103933.7,103933.6,0.849]
["binance-futures","BTCUSDT",1748649576322,19.11,103933.7,103933.6,0.849]
["binance-futures","BTCUSDT",1748649576375,19.107,103933.7,103933.6,0.849]
["binance-futures","BTCUSDT",1748649576427,17.609,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576480,17.665,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576532,17.609,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576635,17.578,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576687,17.672,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576738,17.674,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576790,17.693,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649576948,17.749,103933.7,103933.6,0.866]
["binance-futures","BTCUSDT",1748649577102,17.761,103933.7,103933.6,0.866]
["binance-futures","BTCUSDT",1748649577203,17.749,103933.7,103933.6,0.866]
["binance-futures","BTCUSDT",1748649577264,17.733,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649577312,17.633,103933.7,103933.6,0.865]
["binance-futures","BTCUSDT",1748649577366,17.635,103933.7,103933.6,0.862]
["binance-futures","BTCUSDT",1748649577416,17.596,103933.7,103933.6,0.826]
["binance-futures","BTCUSDT",1748649577466,17.596,103933.7,103933.6,0.843]
["binance-futures","BTCUSDT",1748649577518,17.623,103933.7,103933.6,0.843]
["binance-futures","BTCUSDT",1748649577568,17.227,103933.7,103933.6,0.843]
["binance-futures","BTCUSDT",1748649577621,17.207,103933.7,103933.6,0.843]
["binance-futures","BTCUSDT",1748649577678,17.208,103933.7,103933.6,0.843]
["binance-futures","BTCUSDT",1748649577726,17.215,103933.7,103933.6,0.837]
["binance-futures","BTCUSDT",1748649577988,17.215,103933.7,103933.6,2.049]
["binance-futures","BTCUSDT",1748649578041,16.314,103933.7,103933.6,0.586]
["binance-futures","BTCUSDT",1748649578094,16.312,103933.7,103933.6,0.792]
["binance-futures","BTCUSDT",1748649578145,16.31,103933.7,103933.6,1.301]
["binance-futures","BTCUSDT",1748649578185,16.308,103933.7,103933.6,1.301]
["binance-futures","BTCUSDT",1748649578248,15.913,103933.7,103933.6,2.327]
["binance-futures","BTCUSDT",1748649578300,15.912,103933.7,103933.6,2.329]
["binance-futures","BTCUSDT",1748649578351,15.131,103933.7,103933.6,2.328]
["binance-futures","BTCUSDT",1748649578456,15.14,103933.7,103933.6,2.328]
["binance-futures","BTCUSDT",1748649578611,15.125,103933.7,103933.6,2.328]
["binance-futures","BTCUSDT",1748649578661,10.279,103933.7,103933.6,4.443]
["binance-futures","BTCUSDT",1748649578715,9.885,103933.7,103933.6,4.188]
["binance-futures","BTCUSDT",1748649578761,9.906,103933.7,103933.6,4.268]
["binance-futures","BTCUSDT",1748649578819,9.92,103933.7,103933.6,4.268]
["binance-futures","BTCUSDT",1748649578923,9.916,103933.7,103933.6,4.268]
["binance-futures","BTCUSDT",1748649578978,9.914,103933.7,103933.6,4.27]
["binance-futures","BTCUSDT",1748649579030,8.335,103933.7,103933.6,5.337]
["binance-futures","BTCUSDT",1748649579081,8.335,103933.7,103933.6,5.347]
["binance-futures","BTCUSDT",1748649579124,8.335,103933.7,103933.6,5.246]
["binance-futures","BTCUSDT",1748649579183,8.335,103933.7,103933.6,4.898]
["binance-futures","BTCUSDT",1748649579238,8.34,103933.7,103933.6,4.898]
["binance-futures","BTCUSDT",1748649579290,8.333,103933.7,103933.6,4.896]
["binance-futures","BTCUSDT",1748649579341,8.348,103933.7,103933.6,4.898]
["binance-futures","BTCUSDT",1748649579387,8.35,103933.7,103933.6,4.898]
["binance-futures","BTCUSDT",1748649579444,8.35,103933.7,103933.6,4.9]
["binance-futures","BTCUSDT",1748649579546,8.357,103933.7,103933.6,4.9]
["binance-futures","BTCUSDT",1748649579649,8.357,103933.7,103933.6,4.901]
["binance-futures","BTCUSDT",1748649579858,8.355,103933.7,103933.6,4.904]
["binance-futures","BTCUSDT",1748649579911,7.95,103933.7,103933.6,5.075]
["binance-futures","BTCUSDT",1748649579962,6.318,103933.7,103933.6,8.35]
["binance-futures","BTCUSDT",1748649580013,5.778,103933.7,103933.6,6.89]
["binance-futures","BTCUSDT",1748649580063,5.761,103933.7,103933.6,6.942]
["binance-futures","BTCUSDT",1748649580116,5.753,103933.7,103933.6,6.942]
["binance-futures","BTCUSDT",1748649580164,5.702,103933.7,103933.6,6.862]
["binance-futures","BTCUSDT",1748649580266,5.78,103933.7,103933.6,6.854]
["binance-futures","BTCUSDT",1748649580322,5.78,103933.7,103933.6,6.853]
["binance-futures","BTCUSDT",1748649580423,5.78,103933.7,103933.6,6.924]
["binance-futures","BTCUSDT",1748649580534,5.833,103933.7,103933.6,6.924]
["binance-futures","BTCUSDT",1748649580637,5.828,103933.7,103933.6,6.924]
["binance-futures","BTCUSDT",1748649580741,5.827,103933.7,103933.6,6.838]
["binance-futures","BTCUSDT",1748649580842,5.822,103933.7,103933.6,6.838]
["binance-futures","BTCUSDT",1748649580898,5.322,103933.7,103933.6,6.768]
["binance-futures","BTCUSDT",1748649581058,5.317,103933.7,103933.6,4.733]
["binance-futures","BTCUSDT",1748649581109,5.347,103933.7,103933.6,4.731]
["binance-futures","BTCUSDT",1748649581211,5.347,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581263,5.35,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581317,5.361,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581365,5.36,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581464,5.362,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581525,5.364,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649581783,5.358,103933.7,103933.6,4.552]
["binance-futures","BTCUSDT",1748649581844,5.358,103933.7,103933.6,4.762]
["binance-futures","BTCUSDT",1748649581892,5.356,103933.7,103933.6,4.762]
["binance-futures","BTCUSDT",1748649581942,5.347,103933.7,103933.6,4.762]
["binance-futures","BTCUSDT",1748649582101,5.347,103933.7,103933.6,4.426]
["binance-futures","BTCUSDT",1748649582151,5.348,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582205,5.341,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582256,5.303,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582306,5.343,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582359,5.344,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582411,5.298,103933.7,103933.6,4.591]
["binance-futures","BTCUSDT",1748649582461,5.3,103933.7,103933.6,4.593]
["binance-futures","BTCUSDT",1748649582515,5.298,103933.7,103933.6,4.593]
["binance-futures","BTCUSDT",1748649582621,5.296,103933.7,103933.6,4.593]
["binance-futures","BTCUSDT",1748649582661,5.296,103933.7,103933.6,4.611]
["binance-futures","BTCUSDT",1748649582781,5.291,103933.7,103933.6,4.613]
["binance-futures","BTCUSDT",1748649582938,5.284,103933.7,103933.6,4.728]
["binance-futures","BTCUSDT",1748649583144,5.284,103933.7,103933.6,4.73]
["binance-futures","BTCUSDT",1748649583199,5.284,103933.7,103933.6,4.634]
["binance-futures","BTCUSDT",1748649583250,5.23,103933.7,103933.6,4.633]
["binance-futures","BTCUSDT",1748649583301,5.268,103933.7,103933.6,4.633]
["binance-futures","BTCUSDT",1748649583401,5.258,103933.7,103933.6,4.637]
["binance-futures","BTCUSDT",1748649583461,5.27,103933.7,103933.6,4.639]
["binance-futures","BTCUSDT",1748649583511,5.305,103933.7,103933.6,4.639]
["binance-futures","BTCUSDT",1748649583882,5.302,103933.7,103933.6,4.639]
["binance-futures","BTCUSDT",1748649583984,5.305,103933.7,103933.6,4.355]
["binance-futures","BTCUSDT",1748649584037,5.303,103933.7,103933.6,4.524]
["binance-futures","BTCUSDT",1748649584085,5.305,103933.7,103933.6,4.524]
["binance-futures","BTCUSDT",1748649584141,5.278,103933.7,103933.6,4.52]
["binance-futures","BTCUSDT",1748649584191,5.278,103933.7,103933.6,4.706]
["binance-futures","BTCUSDT",1748649584246,4.699,103933.7,103933.6,4.622]
["binance-futures","BTCUSDT",1748649584341,4.702,103933.7,103933.6,4.304]
["binance-futures","BTCUSDT",1748649584400,4.702,103933.7,103933.6,4.504]
["binance-futures","BTCUSDT",1748649584453,4.847,103933.7,103933.6,4.504]
["binance-futures","BTCUSDT",1748649584503,4.797,103933.7,103933.6,4.505]
["binance-futures","BTCUSDT",1748649584555,7.49,103933.7,103933.6,1.402]
["binance-futures","BTCUSDT",1748649584607,7.495,103933.7,103933.6,0.616]
["binance-futures","BTCUSDT",1748649584658,7.497,103933.7,103933.6,0.857]
["binance-futures","BTCUSDT",1748649584763,7.495,103933.7,103933.6,0.857]
["binance-futures","BTCUSDT",1748649584815,7.502,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649584866,7.5,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649584919,7.504,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649584969,7.502,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649585021,7.504,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649585072,7.507,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649585177,7.506,103933.7,103933.6,0.852]
["binance-futures","BTCUSDT",1748649585226,7.506,103933.7,103933.6,0.854]
["binance-futures","BTCUSDT",1748649585332,7.164,103933.7,103933.6,0.973]
["binance-futures","BTCUSDT",1748649585384,6.441,103933.7,103933.6,1.885]
["binance-futures","BTCUSDT",1748649585436,6.537,103933.7,103933.6,2.885]
["binance-futures","BTCUSDT",1748649585486,6.395,103933.7,103933.6,2.875]
["binance-futures","BTCUSDT",1748649585537,6.399,103933.7,103933.6,2.736]
["binance-futures","BTCUSDT",1748649585590,6.401,103933.7,103933.6,2.736]
["binance-futures","BTCUSDT",1748649585693,4.425,103933.7,103933.6,4.493]
["binance-futures","BTCUSDT",1748649585745,4.212,103933.7,103933.6,4.561]
["binance-futures","BTCUSDT",1748649585796,4.233,103933.7,103933.6,4.689]
["binance-futures","BTCUSDT",1748649585841,4.719,103933.7,103933.6,4.765]
["binance-futures","BTCUSDT",1748649585899,4.596,103933.7,103933.6,4.765]
["binance-futures","BTCUSDT",1748649585941,4.589,103933.7,103933.6,4.765]
["binance-futures","BTCUSDT",1748649586004,4.105,103933.7,103933.6,4.765]
["binance-futures","BTCUSDT",1748649586056,4.08,103933.7,103933.6,4.921]
["binance-futures","BTCUSDT",1748649586108,3.989,103933.7,103933.6,5.084]
["binance-futures","BTCUSDT",1748649586158,4.0,103933.7,103933.6,5.084]
["binance-futures","BTCUSDT",1748649586212,4.021,103933.7,103933.6,5.046]
["binance-futures","BTCUSDT",1748649586263,3.997,103933.7,103933.6,5.046]
["binance-futures","BTCUSDT",1748649586311,3.996,103933.7,103933.6,5.102]
["binance-futures","BTCUSDT",1748649586419,3.996,103933.7,103933.6,4.973]
["binance-futures","BTCUSDT",1748649586470,3.995,103933.7,103933.6,4.973]
["binance-futures","BTCUSDT",1748649586523,4.083,103933.7,103933.6,5.082]
["binance-futures","BTCUSDT",1748649586627,4.088,103933.7,103933.6,5.082]
["binance-futures","BTCUSDT",1748649586680,4.093,103933.7,103933.6,5.085]
["binance-futures","BTCUSDT",1748649586730,4.091,103933.7,103933.6,5.081]
["binance-futures","BTCUSDT",1748649586781,4.091,103933.7,103933.6,5.091]
["binance-futures","BTCUSDT",1748649586887,4.091,103933.7,103933.6,5.088]
["binance-futures","BTCUSDT",1748649587041,4.091,103933.7,103933.6,5.087]
["binance-futures","BTCUSDT",1748649587094,4.098,103933.7,103933.6,5.085]
["binance-futures","BTCUSDT",1748649587145,4.098,103933.7,103933.6,4.974]
["binance-futures","BTCUSDT",1748649587198,4.103,103933.7,103933.6,4.873]
["binance-futures","BTCUSDT",1748649587241,3.959,103933.7,103933.6,4.878]
["binance-futures","BTCUSDT",1748649587301,3.964,103933.7,103933.6,4.878]
["binance-futures","BTCUSDT",1748649587348,3.989,103933.7,103933.6,4.876]
["binance-futures","BTCUSDT",1748649587409,3.989,103933.7,103933.6,4.886]
["binance-futures","BTCUSDT",1748649587461,3.922,103933.7,103933.6,4.885]
["binance-futures","BTCUSDT",1748649587511,3.932,103933.7,103933.6,5.208]
["binance-futures","BTCUSDT",1748649587562,1.822,103933.7,103933.6,6.116]
["binance-futures","BTCUSDT",1748649587608,1.765,103933.7,103933.6,5.864]
["binance-futures","BTCUSDT",1748649587664,1.765,103933.7,103933.6,5.024]
["binance-futures","BTCUSDT",1748649587718,1.765,103933.7,103933.6,4.891]
["binance-futures","BTCUSDT",1748649587923,2.041,103933.7,103933.6,4.882]
["binance-futures","BTCUSDT",1748649587972,2.088,103933.7,103933.6,4.946]
["binance-futures","BTCUSDT",1748649588081,2.088,103933.7,103933.6,4.879]
["binance-futures","BTCUSDT",1748649588133,2.088,103933.7,103933.6,4.824]
["binance-futures","BTCUSDT",1748649588184,2.087,103933.7,103933.6,4.809]
["binance-futures","BTCUSDT",1748649588236,2.087,103933.7,103933.6,4.813]
["binance-futures","BTCUSDT",1748649588288,2.05,103933.7,103933.6,4.759]
["binance-futures","BTCUSDT",1748649588338,2.095,103933.7,103933.6,4.759]
["binance-futures","BTCUSDT",1748649588497,1.772,103933.7,103933.6,4.691]
["binance-futures","BTCUSDT",1748649588549,1.761,103933.7,103933.6,4.705]
["binance-futures","BTCUSDT",1748649588704,2.084,103933.7,103933.6,4.808]
["binance-futures","BTCUSDT",1748649588758,2.084,103933.7,103933.6,4.722]
["binance-futures","BTCUSDT",1748649588807,2.12,103933.7,103933.6,4.753]
["binance-futures","BTCUSDT",1748649588863,4.222,103933.7,103933.6,3.301]
["binance-futures","BTCUSDT",1748649588915,4.46,103933.7,103933.6,3.171]
["binance-futures","BTCUSDT",1748649588961,4.462,103933.7,103933.6,3.2]
["binance-futures","BTCUSDT",1748649589072,4.462,103933.7,103933.6,2.909]
["binance-futures","BTCUSDT",1748649589124,4.465,103933.7,103933.6,2.912]
["binance-futures","BTCUSDT",1748649589228,4.418,103933.7,103933.6,3.258]
["binance-futures","BTCUSDT",1748649589282,4.418,103933.7,103933.6,2.912]
["binance-futures","BTCUSDT",1748649589334,4.415,103933.7,103933.6,2.93]
["binance-futures","BTCUSDT",1748649589441,4.237,103933.7,103933.6,2.93]
["binance-futures","BTCUSDT",1748649589486,4.328,103933.7,103933.6,2.927]
["binance-futures","BTCUSDT",1748649589544,4.412,103933.7,103933.6,2.927]
["binance-futures","BTCUSDT",1748649589601,4.412,103933.7,103933.6,2.699]
["binance-futures","BTCUSDT",1748649589704,4.412,103933.7,103933.6,2.653]
["binance-futures","BTCUSDT",1748649589757,4.402,103933.7,103933.6,2.775]
["binance-futures","BTCUSDT",1748649589807,6.239,103933.7,103933.6,1.232]
["binance-futures","BTCUSDT",1748649589861,6.241,103933.7,103933.6,1.232]
["binance-futures","BTCUSDT",1748649589910,6.251,103933.7,103933.6,1.232]
["binance-futures","BTCUSDT",1748649590016,6.248,103933.7,103933.6,1.232]
["binance-futures","BTCUSDT",1748649590068,6.302,103933.7,103933.6,1.225]
["binance-futures","BTCUSDT",1748649590328,6.306,103933.7,103933.6,1.225]
["binance-futures","BTCUSDT",1748649590378,6.307,103933.7,103933.6,1.225]
["binance-futures","BTCUSDT",1748649590430,6.305,103933.7,103933.6,1.165]
["binance-futures","BTCUSDT",1748649590481,6.391,103933.7,103933.6,0.902]
["binance-futures","BTCUSDT",1748649590529,6.384,103933.7,103933.6,0.902]
["binance-futures","BTCUSDT",1748649590585,6.434,103933.7,103933.6,0.901]
["binance-futures","BTCUSDT",1748649590685,7.195,103933.7,103933.6,0.9]
["binance-futures","BTCUSDT",1748649590791,7.195,103933.7,103933.6,0.778]
["binance-futures","BTCUSDT",1748649590894,7.193,103933.7,103933.6,0.785]
["binance-futures","BTCUSDT",1748649590947,7.193,103933.7,103933.6,0.778]
["binance-futures","BTCUSDT",1748649591053,7.229,103933.7,103933.6,0.886]
["binance-futures","BTCUSDT",1748649591101,7.229,103933.7,103933.6,0.765]
["binance-futures","BTCUSDT",1748649591149,7.229,103933.7,103933.6,0.742]
["binance-futures","BTCUSDT",1748649591202,7.229,103933.7,103933.6,0.738]
["binance-futures","BTCUSDT",1748649591314,7.168,103933.7,103933.6,0.74]
["binance-futures","BTCUSDT",1748649591362,7.228,103933.7,103933.6,0.74]
["binance-futures","BTCUSDT",1748649591473,6.595,103933.7,103933.6,1.084]
["binance-futures","BTCUSDT",1748649591524,6.542,103933.7,103933.6,0.859]
["binance-futures","BTCUSDT",1748649591575,6.598,103933.7,103933.6,0.859]
["binance-futures","BTCUSDT",1748649591627,6.61,103933.7,103933.6,0.859]
["binance-futures","BTCUSDT",1748649591681,6.514,103933.7,103933.6,0.866]
["binance-futures","BTCUSDT",1748649591721,6.514,103933.7,103933.6,0.855]
["binance-futures","BTCUSDT",1748649591941,6.404,103933.7,103933.6,0.85]
["binance-futures","BTCUSDT",1748649592101,6.454,103933.7,103933.6,0.85]
["binance-futures","BTCUSDT",1748649592151,6.455,103933.7,103933.6,0.85]
["binance-futures","BTCUSDT",1748649592246,6.455,103933.7,103933.6,0.848]
["binance-futures","BTCUSDT",1748649592306,6.455,103933.7,103933.6,0.728]
["binance-futures","BTCUSDT",1748649592359,6.301,103933.7,103933.6,0.728]
["binance-futures","BTCUSDT",1748649592408,6.301,103933.7,103933.6,0.868]
["binance-futures","BTCUSDT",1748649592517,6.314,103933.7,103933.6,0.868]
["binance-futures","BTCUSDT",1748649592566,6.278,103933.7,103933.6,0.868]
["binance-futures","BTCUSDT",1748649592619,6.306,103933.7,103933.6,0.847]
["binance-futures","BTCUSDT",1748649592724,6.259,103933.7,103933.6,0.273]
["binance-futures","BTCUSDT",1748649592776,7.232,103933.7,103933.6,0.233]
["binance-futures","BTCUSDT",1748649592827,8.343,103933.7,103933.6,0.209]
["binance-futures","BTCUSDT",1748649592878,7.294,103933.7,103933.6,0.209]
["binance-futures","BTCUSDT",1748649592929,8.501,103933.7,103933.6,0.209]
["binance-futures","BTCUSDT",1748649592979,8.507,103933.7,103933.6,0.209]
["binance-futures","BTCUSDT",1748649593031,8.255,103933.7,103933.6,0.21]
["binance-futures","BTCUSDT",1748649593083,8.183,103933.7,103933.6,0.207]
["binance-futures","BTCUSDT",1748649593135,8.185,103933.7,103933.6,0.162]
["binance-futures","BTCUSDT",1748649593187,8.241,103933.7,103933.6,0.088]
["binance-futures","BTCUSDT",1748649593238,8.1,103933.7,103933.6,0.28]
["binance-futures","BTCUSDT",1748649593289,7.106,103933.7,103933.6,0.163]
["binance-futures","BTCUSDT",1748649593341,8.137,103933.7,103933.6,0.173]
["binance-futures","BTCUSDT",1748649593391,8.137,103933.7,103933.6,0.292]
["binance-futures","BTCUSDT",1748649593443,8.195,103933.7,103933.6,0.292]
["binance-futures","BTCUSDT",1748649593493,8.137,103933.7,103933.6,0.292]
["binance-futures","BTCUSDT",1748649593545,6.977,103933.7,103933.6,1.362]
["binance-futures","BTCUSDT",1748649593598,5.465,103933.7,103933.6,3.169]
["binance-futures","BTCUSDT",1748649593650,4.312,103933.7,103933.6,3.54]
["binance-futures","BTCUSDT",1748649593701,0.835,103933.7,103933.6,6.377]
["binance-futures","BTCUSDT",1748649593752,0.715,103933.7,103933.6,7.862]
["binance-futures","BTCUSDT",1748649593803,0.717,103933.7,103933.6,8.215]
["binance-futures","BTCUSDT",1748649593854,0.724,103933.7,103933.6,7.312]
["binance-futures","BTCUSDT",1748649593905,1.109,103933.7,103933.6,7.333]
["binance-futures","BTCUSDT",1748649593957,0.705,103933.7,103933.6,8.551]
["binance-futures","BTCUSDT",1748649594008,0.009,103943.0,103942.9,14.906]
["binance-futures","BTCUSDT",1748649594059,0.018,103943.0,103942.9,13.739]
["binance-futures","BTCUSDT",1748649594111,3.121,103949.9,103949.8,10.092]
["binance-futures","BTCUSDT",1748649594162,2.161,103949.9,103949.8,10.267]
["binance-futures","BTCUSDT",1748649594212,2.42,103949.9,103949.8,10.557]
["binance-futures","BTCUSDT",1748649594264,3.13,103949.9,103949.8,10.467]
["binance-futures","BTCUSDT",1748649594316,3.13,103949.9,103949.8,10.461]
["binance-futures","BTCUSDT",1748649594366,2.768,103949.9,103949.8,10.484]
["binance-futures","BTCUSDT",1748649594419,3.131,103949.9,103949.8,10.484]
["binance-futures","BTCUSDT",1748649594469,3.137,103949.9,103949.8,10.484]
["binance-futures","BTCUSDT",1748649594575,2.453,103949.9,103949.8,10.484]
["binance-futures","BTCUSDT",1748649594627,2.777,103949.9,103949.8,10.486]
["binance-futures","BTCUSDT",1748649594678,3.167,103949.9,103949.8,9.434]
["binance-futures","BTCUSDT",1748649594728,3.167,103949.9,103949.8,9.415]
["binance-futures","BTCUSDT",1748649594781,4.673,103949.9,103949.8,8.191]
["binance-futures","BTCUSDT",1748649594833,4.196,103949.9,103949.8,8.108]
["binance-futures","BTCUSDT",1748649594881,4.678,103949.9,103949.8,8.1]
["binance-futures","BTCUSDT",1748649594939,4.196,103949.9,103949.8,8.1]
["binance-futures","BTCUSDT",1748649595044,4.678,103949.9,103949.8,8.09]
["binance-futures","BTCUSDT",1748649595091,4.678,103949.9,103949.8,8.03]
["binance-futures","BTCUSDT",1748649595149,4.676,103949.9,103949.8,8.15]
["binance-futures","BTCUSDT",1748649595200,4.676,103949.9,103949.8,8.157]
["binance-futures","BTCUSDT",1748649595252,4.655,103949.9,103949.8,8.566]
["binance-futures","BTCUSDT",1748649595304,4.664,103949.9,103949.8,8.561]
["binance-futures","BTCUSDT",1748649595357,4.666,103949.9,103949.8,8.561]
["binance-futures","BTCUSDT",1748649595461,0.648,103949.9,103949.8,8.565]
["binance-futures","BTCUSDT",1748649595511,0.678,103949.9,103949.8,8.565]
["binance-futures","BTCUSDT",1748649595561,0.67,103949.9,103949.8,8.565]
["binance-futures","BTCUSDT",1748649595614,0.67,103949.9,103949.8,8.655]
["binance-futures","BTCUSDT",1748649595667,0.67,103949.9,103949.8,8.656]
["binance-futures","BTCUSDT",1748649595718,0.993,103949.9,103949.8,8.566]
["binance-futures","BTCUSDT",1748649595772,0.993,103949.9,103949.8,8.567]
["binance-futures","BTCUSDT",1748649595821,0.993,103949.9,103949.8,8.657]
["binance-futures","BTCUSDT",1748649595874,0.993,103949.9,103949.8,8.565]
["binance-futures","BTCUSDT",1748649595978,0.717,103949.9,103949.8,8.655]
["binance-futures","BTCUSDT",1748649596079,0.717,103949.9,103949.8,8.565]
["binance-futures","BTCUSDT",1748649596183,1.885,103950.0,103949.9,14.064]
["binance-futures","BTCUSDT",1748649596234,1.785,103950.0,103949.9,13.819]
["binance-futures","BTCUSDT",1748649596285,1.78,103950.0,103949.9,13.731]
["binance-futures","BTCUSDT",1748649596339,1.782,103950.0,103949.9,13.744]
["binance-futures","BTCUSDT",1748649596391,1.801,103950.0,103949.9,13.834]
["binance-futures","BTCUSDT",1748649596441,1.807,103950.0,103949.9,13.834]
["binance-futures","BTCUSDT",1748649596492,1.782,103950.0,103949.9,13.744]
["binance-futures","BTCUSDT",1748649596547,1.786,103950.0,103949.9,13.929]
["binance-futures","BTCUSDT",1748649596601,1.729,103950.0,103949.9,14.028]
["binance-futures","BTCUSDT",1748649596650,1.729,103950.0,103949.9,14.027]
["binance-futures","BTCUSDT",1748649596704,1.729,103950.0,103949.9,13.933]
["binance-futures","BTCUSDT",1748649596805,1.729,103950.0,103949.9,14.023]
["binance-futures","BTCUSDT",1748649596858,1.729,103950.0,103949.9,13.411]
["binance-futures","BTCUSDT",1748649596910,1.729,103950.0,103949.9,13.381]
["binance-futures","BTCUSDT",1748649596963,3.294,103950.0,103949.9,12.654]
["binance-futures","BTCUSDT",1748649597015,4.341,103950.0,103949.9,12.177]
["binance-futures","BTCUSDT",1748649597068,4.338,103950.0,103949.9,12.041]
["binance-futures","BTCUSDT",1748649597119,4.338,103950.0,103949.9,12.011]
["binance-futures","BTCUSDT",1748649597171,4.198,103950.0,103949.9,12.01]
["binance-futures","BTCUSDT",1748649597221,4.231,103950.0,103949.9,12.1]
["binance-futures","BTCUSDT",1748649597276,4.231,103950.0,103949.9,12.11]
["binance-futures","BTCUSDT",1748649597321,4.232,103950.0,103949.9,12.02]
["binance-futures","BTCUSDT",1748649597381,4.217,103950.0,103949.9,12.022]
["binance-futures","BTCUSDT",1748649597434,4.229,103950.0,103949.9,12.112]
["binance-futures","BTCUSDT",1748649597487,3.491,103950.0,103949.9,11.689]
["binance-futures","BTCUSDT",1748649597538,1.531,103950.0,103949.9,11.599]
["binance-futures","BTCUSDT",1748649597587,1.809,103950.0,103949.9,11.599]
["binance-futures","BTCUSDT",1748649597642,1.809,103950.0,103949.9,11.689]
["binance-futures","BTCUSDT",1748649597693,1.809,103950.0,103949.9,11.691]
["binance-futures","BTCUSDT",1748649597741,2.133,103950.0,103949.9,11.57]
["binance-futures","BTCUSDT",1748649597800,1.807,103950.0,103949.9,11.604]
["binance-futures","BTCUSDT",1748649597841,1.813,103950.0,103949.9,11.694]
["binance-futures","BTCUSDT",1748649597953,1.95,103950.0,103949.9,11.604]
["binance-futures","BTCUSDT",1748649598001,1.813,103950.0,103949.9,11.603]
["binance-futures","BTCUSDT",1748649598056,1.813,103950.0,103949.9,11.694]
["binance-futures","BTCUSDT",1748649598161,1.823,103950.0,103949.9,11.604]
["binance-futures","BTCUSDT",1748649598266,1.547,103950.0,103949.9,11.696]
["binance-futures","BTCUSDT",1748649598321,1.547,103950.0,103949.9,11.698]
["binance-futures","BTCUSDT",1748649598373,1.542,103950.0,103949.9,11.608]
["binance-futures","BTCUSDT",1748649598426,1.537,103950.0,103949.9,11.698]
["binance-futures","BTCUSDT",1748649598525,4.711,103950.0,103949.9,6.601]
["binance-futures","BTCUSDT",1748649598577,5.167,103950.0,103949.9,6.631]
["binance-futures","BTCUSDT",1748649598627,5.167,103950.0,103949.9,6.821]
["binance-futures","BTCUSDT",1748649598683,5.45,103950.0,103949.9,6.824]
["binance-futures","BTCUSDT",1748649598735,5.451,103950.0,103949.9,6.824]
["binance-futures","BTCUSDT",1748649598889,5.434,103950.0,103949.9,6.943]
["binance-futures","BTCUSDT",1748649598994,5.425,103950.0,103949.9,6.943]
["binance-futures","BTCUSDT",1748649599151,5.425,103950.0,103949.9,7.41]
["binance-futures","BTCUSDT",1748649599203,5.464,103950.0,103949.9,7.821]
["binance-futures","BTCUSDT",1748649599258,5.503,103950.0,103949.9,8.173]
["binance-futures","BTCUSDT",1748649599307,5.729,103950.0,103949.9,8.773]
["binance-futures","BTCUSDT",1748649599359,5.88,103950.0,103949.9,9.004]
["binance-futures","BTCUSDT",1748649599515,5.387,103950.0,103949.9,9.692]
["binance-futures","BTCUSDT",1748649599567,5.374,103950.0,103949.9,9.692]
["binance-futures","BTCUSDT",1748649599618,5.21,103950.0,103949.9,9.694]
["binance-futures","BTCUSDT",1748649599663,5.21,103950.0,103949.9,9.696]
["binance-futures","BTCUSDT",1748649599722,5.21,103950.0,103949.9,9.686]
["binance-futures","BTCUSDT",1748649599773,5.21,103950.0,103949.9,9.859]
["binance-futures","BTCUSDT",1748649599821,5.11,103950.0,103949.9,9.831]
["binance-futures","BTCUSDT",1748649599875,5.167,103950.0,103949.9,9.831]