{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1049688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748476800045,0.007,107729.7,107723.0,14.706]
["binance-futures","BTCUSDT",1748476800068,6.231,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476805233,4.017,107723.1,107723.0,13.988]
["binance-futures","BTCUSDT",1748476805281,3.076,107723.1,107723.0,15.194]
["binance-futures","BTCUSDT",1748476805336,3.024,107723.1,107723.0,15.28]
["binance-futures","BTCUSDT",1748476805387,0.003,107729.3,107723.9,0.1]
["binance-futures","BTCUSDT",1748476805428,0.027,107730.0,107723.1,0.318]
["binance-futures","BTCUSDT",1748476805488,0.098,107730.9,107723.1,0.285]
["binance-futures","BTCUSDT",1748476805532,0.007,107734.7,107728.0,0.115]
["binance-futures","BTCUSDT",1748476805557,0.283,107734.9,107733.2,0.005]
["binance-futures","BTCUSDT",1748476805586,0.283,107734.9,107729.2,0.928]
["binance-futures","BTCUSDT",1748476805634,0.311,107739.2,107729.2,0.926]
["binance-futures","BTCUSDT",1748476805688,0.01,107726.1,107726.0,0.305]
["binance-futures","BTCUSDT",1748476805743,0.005,107731.3,107731.1,0.1]
["binance-futures","BTCUSDT",1748476805758,0.002,107737.7,107735.0,0.37]
["binance-futures","BTCUSDT",1748476805790,0.002,107737.7,107735.6,1.309]
["binance-futures","BTCUSDT",1748476805843,0.006,107737.9,107735.6,2.179]
["binance-futures","BTCUSDT",1748476805884,0.006,107737.9,107737.8,0.188]
["binance-futures","BTCUSDT",1748476805926,0.03,107739.4,107739.2,1.288]
["binance-futures","BTCUSDT",1748476805978,1.435,107739.3,107739.2,2.241]
["binance-futures","BTCUSDT",1748476806011,0.247,107739.3,107739.2,2.295]
["binance-futures","BTCUSDT",1748476806063,0.247,107739.3,107739.2,6.288]
["binance-futures","BTCUSDT",1748476806109,0.347,107739.3,107739.2,7.593]
["binance-futures","BTCUSDT",1748476806161,0.072,107739.8,107739.7,6.924]
["binance-futures","BTCUSDT",1748476806212,0.02,107739.9,107739.7,8.733]
["binance-futures","BTCUSDT",1748476806269,0.024,107742.8,107742.7,1.138]
["binance-futures","BTCUSDT",1748476806340,0.036,107746.5,107745.9,2.101]
["binance-futures","BTCUSDT",1748476806398,0.004,107749.6,107748.5,0.031]
["binance-futures","BTCUSDT",1748476806454,0.004,107749.6,107748.5,6.067]
["binance-futures","BTCUSDT",1748476806514,0.001,107748.8,107748.5,10.339]
["binance-futures","BTCUSDT",1748476806554,0.061,107748.8,107748.7,1.454]
["binance-futures","BTCUSDT",1748476806662,0.061,107748.8,107748.7,5.195]
["binance-futures","BTCUSDT",1748476806715,0.014,107750.1,107750.0,1.199]
["binance-futures","BTCUSDT",1748476806810,0.014,107750.1,107750.0,5.77]
["binance-futures","BTCUSDT",1748476806871,0.002,107751.5,107751.1,11.213]
["binance-futures","BTCUSDT",1748476806897,0.002,107751.5,107751.1,12.051]
["binance-futures","BTCUSDT",1748476806973,2.292,107751.4,107751.3,20.356]
["binance-futures","BTCUSDT",1748476807070,5.887,107751.4,107751.3,12.939]
["binance-futures","BTCUSDT",1748476807146,4.236,107751.4,107751.3,10.205]
["binance-futures","BTCUSDT",1748476807210,4.292,107751.4,107751.3,7.598]
["binance-futures","BTCUSDT",1748476807266,4.052,107751.4,107751.3,7.69]
["binance-futures","BTCUSDT",1748476807317,4.179,107751.4,107751.3,7.863]
["binance-futures","BTCUSDT",1748476807369,3.577,107751.4,107751.3,7.55]
["binance-futures","BTCUSDT",1748476807421,3.576,107751.4,107751.3,7.555]
["binance-futures","BTCUSDT",1748476807472,3.576,107751.4,107751.3,7.558]
["binance-futures","BTCUSDT",1748476807525,3.58,107751.4,107751.3,7.54]
["binance-futures","BTCUSDT",1748476807576,4.508,107751.4,107751.3,7.54]
["binance-futures","BTCUSDT",1748476807630,4.541,107751.4,107751.3,7.535]
["binance-futures","BTCUSDT",1748476807680,4.541,107751.4,107751.3,7.677]
["binance-futures","BTCUSDT",1748476807730,4.579,107751.4,107751.3,7.701]
["binance-futures","BTCUSDT",1748476807781,4.66,107751.4,107751.3,7.701]
["binance-futures","BTCUSDT",1748476807837,5.632,107751.4,107751.3,6.668]
["binance-futures","BTCUSDT",1748476807888,7.161,107751.4,107751.3,5.649]
["binance-futures","BTCUSDT",1748476807938,7.902,107751.4,107751.3,1.415]
["binance-futures","BTCUSDT",1748476807990,7.902,107751.4,107751.3,0.992]
["binance-futures","BTCUSDT",1748476808041,7.88,107751.4,107751.3,0.874]
["binance-futures","BTCUSDT",1748476808144,14.063,107748.6,107748.5,1.56]
["binance-futures","BTCUSDT",1748476808246,3.573,107739.3,107735.9,0.002]
["binance-futures","BTCUSDT",1748476808297,0.1,107734.9,107731.6,0.002]
["binance-futures","BTCUSDT",1748476808348,0.125,107728.2,107725.1,0.004]
["binance-futures","BTCUSDT",1748476808401,4.563,107728.1,107726.4,0.1]
["binance-futures","BTCUSDT",1748476808451,0.585,107727.6,107726.4,0.101]
["binance-futures","BTCUSDT",1748476808503,6.806,107727.6,107727.0,0.001]
["binance-futures","BTCUSDT",1748476808552,7.99,107727.6,107727.0,0.068]
["binance-futures","BTCUSDT",1748476808604,2.367,107727.5,107727.3,0.094]
["binance-futures","BTCUSDT",1748476808655,5.804,107727.5,107727.4,0.077]
["binance-futures","BTCUSDT",1748476808705,10.387,107727.5,107727.4,2.128]
["binance-futures","BTCUSDT",1748476808757,7.109,107727.5,107727.4,4.839]
["binance-futures","BTCUSDT",1748476808808,4.546,107727.5,107727.4,6.488]
["binance-futures","BTCUSDT",1748476808859,1.667,107727.5,107727.4,7.874]
["binance-futures","BTCUSDT",1748476808910,1.667,107727.5,107727.4,7.932]
["binance-futures","BTCUSDT",1748476808961,1.632,107727.5,107727.4,8.015]
["binance-futures","BTCUSDT",1748476809015,3.051,107727.5,107727.4,8.205]
["binance-futures","BTCUSDT",1748476809064,2.56,107727.5,107727.4,8.227]
["binance-futures","BTCUSDT",1748476809118,2.56,107727.5,107727.4,8.09]
["binance-futures","BTCUSDT",1748476809169,4.016,107727.5,107727.4,8.179]
["binance-futures","BTCUSDT",1748476809222,4.146,107727.5,107727.4,8.176]
["binance-futures","BTCUSDT",1748476809272,4.039,107727.5,107727.4,8.2]
["binance-futures","BTCUSDT",1748476809324,4.223,107727.5,107727.4,8.231]
["binance-futures","BTCUSDT",1748476809379,4.223,107727.5,107727.4,8.213]
["binance-futures","BTCUSDT",1748476809487,5.621,107727.5,107727.4,6.436]
["binance-futures","BTCUSDT",1748476809539,5.724,107727.5,107727.4,6.424]
["binance-futures","BTCUSDT",1748476809591,4.324,107727.5,107727.4,6.706]
["binance-futures","BTCUSDT",1748476809643,4.313,107727.5,107727.4,6.492]
["binance-futures","BTCUSDT",1748476809694,4.184,107727.5,107727.4,6.488]
["binance-futures","BTCUSDT",1748476809746,4.306,107727.5,107727.4,6.341]
["binance-futures","BTCUSDT",1748476809800,4.162,107727.5,107727.4,6.341]
["binance-futures","BTCUSDT",1748476809901,4.162,107727.5,107727.4,6.465]
["binance-futures","BTCUSDT",1748476809954,2.81,107727.5,107727.4,6.805]
["binance-futures","BTCUSDT",1748476809997,2.313,107727.5,107727.4,8.644]
["binance-futures","BTCUSDT",1748476810059,1.635,107727.5,107727.4,8.871]
["binance-futures","BTCUSDT",1748476810111,1.577,107727.5,107727.4,9.478]
["binance-futures","BTCUSDT",1748476810164,1.546,107727.5,107727.4,10.315]
["binance-futures","BTCUSDT",1748476810215,2.143,107727.5,107727.4,10.315]
["binance-futures","BTCUSDT",1748476810268,2.252,107727.5,107727.4,10.315]
["binance-futures","BTCUSDT",1748476810318,2.261,107727.5,107727.4,10.317]
["binance-futures","BTCUSDT",1748476810369,2.251,107727.5,107727.4,10.317]
["binance-futures","BTCUSDT",1748476810421,2.354,107727.5,107727.4,10.29]
["binance-futures","BTCUSDT",1748476810471,2.354,107727.5,107727.4,10.094]
["binance-futures","BTCUSDT",1748476810524,2.354,107727.5,107727.4,10.143]
["binance-futures","BTCUSDT",1748476810580,4.808,107727.5,107727.4,7.753]
["binance-futures","BTCUSDT",1748476810632,4.808,107727.5,107727.4,7.744]
["binance-futures","BTCUSDT",1748476810683,4.808,107727.5,107727.4,7.549]
["binance-futures","BTCUSDT",1748476810736,4.685,107727.5,107727.4,7.635]
["binance-futures","BTCUSDT",1748476810786,4.811,107727.5,107727.4,7.635]
["binance-futures","BTCUSDT",1748476810839,5.316,107727.5,107727.4,6.338]
["binance-futures","BTCUSDT",1748476810888,9.524,107727.5,107727.4,1.634]
["binance-futures","BTCUSDT",1748476810943,9.608,107727.5,107727.4,0.934]
["binance-futures","BTCUSDT",1748476810994,21.452,107726.6,107726.5,0.023]
["binance-futures","BTCUSDT",1748476811045,2.816,107723.0,107721.9,0.003]
["binance-futures","BTCUSDT",1748476811096,15.035,107720.7,107720.5,0.001]
["binance-futures","BTCUSDT",1748476811146,8.539,107718.9,107718.7,0.022]
["binance-futures","BTCUSDT",1748476811198,9.279,107718.3,107718.2,0.001]
["binance-futures","BTCUSDT",1748476811249,0.322,107715.9,107715.4,0.004]
["binance-futures","BTCUSDT",1748476811300,5.555,107715.7,107715.4,0.003]
["binance-futures","BTCUSDT",1748476811351,12.611,107715.1,107715.0,0.367]
["binance-futures","BTCUSDT",1748476811402,17.807,107715.1,107715.0,2.563]
["binance-futures","BTCUSDT",1748476811452,14.187,107715.1,107715.0,3.371]
["binance-futures","BTCUSDT",1748476811506,12.528,107715.1,107715.0,5.018]
["binance-futures","BTCUSDT",1748476811557,10.838,107715.1,107715.0,7.425]
["binance-futures","BTCUSDT",1748476811607,10.346,107715.1,107715.0,7.428]
["binance-futures","BTCUSDT",1748476811660,10.348,107715.1,107715.0,7.615]
["binance-futures","BTCUSDT",1748476811711,10.434,107715.1,107715.0,7.677]
["binance-futures","BTCUSDT",1748476811764,10.434,107715.1,107715.0,7.703]
["binance-futures","BTCUSDT",1748476811818,8.557,107715.1,107715.0,7.651]
["binance-futures","BTCUSDT",1748476811870,8.596,107715.1,107715.0,7.929]
["binance-futures","BTCUSDT",1748476811922,8.596,107715.1,107715.0,7.806]
["binance-futures","BTCUSDT",1748476811972,7.402,107715.1,107715.0,8.156]
["binance-futures","BTCUSDT",1748476812075,8.33,107715.1,107715.0,7.969]
["binance-futures","BTCUSDT",1748476812125,8.384,107715.1,107715.0,8.265]
["binance-futures","BTCUSDT",1748476812178,8.384,107715.1,107715.0,7.859]
["binance-futures","BTCUSDT",1748476812227,8.387,107715.1,107715.0,8.113]
["binance-futures","BTCUSDT",1748476812284,8.453,107715.1,107715.0,8.059]
["binance-futures","BTCUSDT",1748476812388,8.331,107715.1,107715.0,8.059]
["binance-futures","BTCUSDT",1748476812438,8.423,107715.1,107715.0,8.101]
["binance-futures","BTCUSDT",1748476812493,8.414,107715.1,107715.0,8.105]
["binance-futures","BTCUSDT",1748476812595,8.21,107715.1,107715.0,7.939]
["binance-futures","BTCUSDT",1748476812646,8.211,107715.1,107715.0,6.809]
["binance-futures","BTCUSDT",1748476812699,8.143,107715.1,107715.0,6.692]
["binance-futures","BTCUSDT",1748476812751,8.143,107715.1,107715.0,6.589]
["binance-futures","BTCUSDT",1748476812802,8.143,107715.1,107715.0,6.431]
["binance-futures","BTCUSDT",1748476812856,8.143,107715.1,107715.0,5.211]
["binance-futures","BTCUSDT",1748476812909,8.636,107715.1,107715.0,5.211]
["binance-futures","BTCUSDT",1748476812954,8.65,107715.1,107715.0,1.215]
["binance-futures","BTCUSDT",1748476813013,8.649,107715.1,107715.0,1.691]
["binance-futures","BTCUSDT",1748476813063,8.649,107715.1,107715.0,1.593]
["binance-futures","BTCUSDT",1748476813115,8.677,107715.1,107715.0,1.525]
["binance-futures","BTCUSDT",1748476813169,8.665,107715.1,107715.0,0.795]
["binance-futures","BTCUSDT",1748476813222,8.659,107715.1,107715.0,0.962]
["binance-futures","BTCUSDT",1748476813276,8.659,107715.1,107715.0,1.439]
["binance-futures","BTCUSDT",1748476813328,8.643,107715.1,107715.0,1.461]
["binance-futures","BTCUSDT",1748476813381,8.079,107715.1,107715.0,3.575]
["binance-futures","BTCUSDT",1748476813433,8.078,107715.1,107715.0,3.575]
["binance-futures","BTCUSDT",1748476813483,8.083,107715.1,107715.0,2.713]
["binance-futures","BTCUSDT",1748476813537,8.422,107715.1,107715.0,0.69]
["binance-futures","BTCUSDT",1748476813588,8.144,107715.1,107715.0,0.404]
["binance-futures","BTCUSDT",1748476813639,19.502,107710.7,107710.6,2.667]
["binance-futures","BTCUSDT",1748476813691,18.331,107710.7,107710.6,1.871]
["binance-futures","BTCUSDT",1748476813742,18.331,107710.7,107710.6,1.46]
["binance-futures","BTCUSDT",1748476813793,18.539,107710.7,107710.6,1.363]
["binance-futures","BTCUSDT",1748476813842,18.573,107710.7,107710.6,0.97]
["binance-futures","BTCUSDT",1748476813896,18.576,107710.7,107710.6,1.158]
["binance-futures","BTCUSDT",1748476813948,19.133,107710.7,107710.6,1.155]
["binance-futures","BTCUSDT",1748476814000,19.133,107710.7,107710.6,1.157]
["binance-futures","BTCUSDT",1748476814104,19.133,107710.7,107710.6,0.964]
["binance-futures","BTCUSDT",1748476814155,19.133,107710.7,107710.6,0.965]
["binance-futures","BTCUSDT",1748476814201,19.147,107710.7,107710.6,0.965]
["binance-futures","BTCUSDT",1748476814259,19.239,107710.7,107710.6,1.186]
["binance-futures","BTCUSDT",1748476814364,19.27,107710.7,107710.6,3.011]
["binance-futures","BTCUSDT",1748476814414,19.262,107710.7,107710.6,2.825]
["binance-futures","BTCUSDT",1748476814464,19.264,107710.7,107710.6,2.82]
["binance-futures","BTCUSDT",1748476814520,18.156,107710.7,107710.6,3.298]
["binance-futures","BTCUSDT",1748476814571,18.402,107710.7,107710.6,2.976]
["binance-futures","BTCUSDT",1748476814623,18.402,107710.7,107710.6,2.923]
["binance-futures","BTCUSDT",1748476814675,18.5,107710.7,107710.6,1.369]
["binance-futures","BTCUSDT",1748476814727,18.5,107710.7,107710.6,1.057]
["binance-futures","BTCUSDT",1748476814779,18.5,107710.7,107710.6,0.864]
["binance-futures","BTCUSDT",1748476814828,18.483,107710.7,107710.6,0.88]
["binance-futures","BTCUSDT",1748476814881,18.5,107710.7,107710.6,0.605]
["binance-futures","BTCUSDT",1748476814983,20.393,107706.4,107706.3,1.542]
["binance-futures","BTCUSDT",1748476815034,19.964,107706.4,107706.3,1.651]
["binance-futures","BTCUSDT",1748476815084,19.496,107706.4,107706.3,1.657]
["binance-futures","BTCUSDT",1748476815186,17.954,107700.6,107700.5,0.022]
["binance-futures","BTCUSDT",1748476815237,12.418,107700.6,107700.5,0.126]
["binance-futures","BTCUSDT",1748476815288,18.731,107700.1,107700.0,11.924]
["binance-futures","BTCUSDT",1748476815340,18.104,107700.1,107700.0,11.995]
["binance-futures","BTCUSDT",1748476815392,18.179,107700.1,107700.0,12.014]
["binance-futures","BTCUSDT",1748476815443,18.477,107700.1,107700.0,12.036]
["binance-futures","BTCUSDT",1748476815489,18.661,107700.1,107700.0,12.036]
["binance-futures","BTCUSDT",1748476815546,17.664,107700.1,107700.0,14.232]
["binance-futures","BTCUSDT",1748476815597,14.889,107700.1,107700.0,14.944]
["binance-futures","BTCUSDT",1748476815649,14.898,107700.1,107700.0,15.064]
["binance-futures","BTCUSDT",1748476815703,14.899,107700.1,107700.0,15.05]
["binance-futures","BTCUSDT",1748476815753,14.992,107700.1,107700.0,15.045]
["binance-futures","BTCUSDT",1748476815805,14.992,107700.1,107700.0,15.043]
["binance-futures","BTCUSDT",1748476815855,15.103,107700.1,107700.0,15.052]
["binance-futures","BTCUSDT",1748476815908,15.103,107700.1,107700.0,15.045]
["binance-futures","BTCUSDT",1748476815962,15.103,107700.1,107700.0,15.007]
["binance-futures","BTCUSDT",1748476816004,15.103,107700.1,107700.0,14.986]
["binance-futures","BTCUSDT",1748476816067,15.353,107700.1,107700.0,14.765]
["binance-futures","BTCUSDT",1748476816117,15.35,107700.1,107700.0,14.048]
["binance-futures","BTCUSDT",1748476816169,15.35,107700.1,107700.0,14.514]
["binance-futures","BTCUSDT",1748476816220,15.35,107700.1,107700.0,14.501]
["binance-futures","BTCUSDT",1748476816321,15.339,107700.1,107700.0,14.547]
["binance-futures","BTCUSDT",1748476816372,15.339,107700.1,107700.0,13.193]
["binance-futures","BTCUSDT",1748476816426,15.322,107700.1,107700.0,13.172]
["binance-futures","BTCUSDT",1748476816479,15.316,107700.1,107700.0,13.172]
["binance-futures","BTCUSDT",1748476816531,15.316,107700.1,107700.0,13.199]
["binance-futures","BTCUSDT",1748476816636,15.4,107700.1,107700.0,12.104]
["binance-futures","BTCUSDT",1748476816687,16.327,107700.1,107700.0,12.004]
["binance-futures","BTCUSDT",1748476816737,16.312,107700.1,107700.0,12.004]
["binance-futures","BTCUSDT",1748476816787,16.313,107700.1,107700.0,11.892]
["binance-futures","BTCUSDT",1748476816842,16.319,107700.1,107700.0,11.892]
["binance-futures","BTCUSDT",1748476816896,15.666,107700.1,107700.0,13.465]
["binance-futures","BTCUSDT",1748476816945,15.695,107700.1,107700.0,13.465]
["binance-futures","BTCUSDT",1748476816999,15.278,107700.1,107700.0,13.62]
["binance-futures","BTCUSDT",1748476817101,15.332,107700.1,107700.0,14.096]
["binance-futures","BTCUSDT",1748476817204,15.348,107700.1,107700.0,14.048]
["binance-futures","BTCUSDT",1748476817255,15.289,107700.1,107700.0,14.048]
["binance-futures","BTCUSDT",1748476817308,15.286,107700.1,107700.0,14.048]
["binance-futures","BTCUSDT",1748476817362,15.286,107700.1,107700.0,14.047]
["binance-futures","BTCUSDT",1748476817422,15.355,107700.1,107700.0,14.042]
["binance-futures","BTCUSDT",1748476817471,15.367,107700.1,107700.0,14.042]
["binance-futures","BTCUSDT",1748476817526,15.374,107700.1,107700.0,14.042]
["binance-futures","BTCUSDT",1748476817579,15.369,107700.1,107700.0,13.585]
["binance-futures","BTCUSDT",1748476817630,15.366,107700.1,107700.0,13.585]
["binance-futures","BTCUSDT",1748476817679,15.363,107700.1,107700.0,13.585]
["binance-futures","BTCUSDT",1748476817733,15.363,107700.1,107700.0,13.153]
["binance-futures","BTCUSDT",1748476817782,15.383,107700.1,107700.0,11.774]
["binance-futures","BTCUSDT",1748476817837,15.787,107700.1,107700.0,11.775]
["binance-futures","BTCUSDT",1748476817889,15.82,107700.1,107700.0,11.775]
["binance-futures","BTCUSDT",1748476817992,10.613,107694.5,107694.3,0.002]
["binance-futures","BTCUSDT",1748476818043,3.304,107693.0,107692.9,0.002]
["binance-futures","BTCUSDT",1748476818094,17.945,107692.5,107692.4,0.261]
["binance-futures","BTCUSDT",1748476818146,18.135,107692.5,107692.4,3.231]
["binance-futures","BTCUSDT",1748476818197,18.298,107692.5,107692.4,3.242]
["binance-futures","BTCUSDT",1748476818248,20.404,107692.4,107692.3,0.275]
["binance-futures","BTCUSDT",1748476818299,19.668,107692.4,107692.3,0.3]
["binance-futures","BTCUSDT",1748476818351,19.188,107692.4,107692.3,0.435]
["binance-futures","BTCUSDT",1748476818403,19.188,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818456,19.263,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818504,19.305,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818558,19.696,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818608,18.287,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818659,18.431,107692.4,107692.3,0.429]
["binance-futures","BTCUSDT",1748476818713,14.955,107692.4,107692.3,4.104]
["binance-futures","BTCUSDT",1748476818763,14.949,107692.4,107692.3,4.103]
["binance-futures","BTCUSDT",1748476818819,12.901,107692.4,107692.3,5.926]
["binance-futures","BTCUSDT",1748476818869,12.226,107692.4,107692.3,7.714]
["binance-futures","BTCUSDT",1748476818921,11.414,107692.4,107692.3,7.714]
["binance-futures","BTCUSDT",1748476818970,11.426,107692.4,107692.3,7.734]
["binance-futures","BTCUSDT",1748476819074,11.422,107692.4,107692.3,7.891]
["binance-futures","BTCUSDT",1748476819128,11.423,107692.4,107692.3,7.899]
["binance-futures","BTCUSDT",1748476819179,11.424,107692.4,107692.3,7.902]
["binance-futures","BTCUSDT",1748476819230,11.424,107692.4,107692.3,7.9]
["binance-futures","BTCUSDT",1748476819284,11.444,107692.4,107692.3,7.432]
["binance-futures","BTCUSDT",1748476819334,11.431,107692.4,107692.3,7.432]
["binance-futures","BTCUSDT",1748476819381,11.432,107692.4,107692.3,7.431]
["binance-futures","BTCUSDT",1748476819437,11.434,107692.4,107692.3,7.431]
["binance-futures","BTCUSDT",1748476819489,11.68,107692.4,107692.3,7.419]
["binance-futures","BTCUSDT",1748476819538,11.776,107692.4,107692.3,7.418]
["binance-futures","BTCUSDT",1748476819591,11.816,107692.4,107692.3,7.418]
["binance-futures","BTCUSDT",1748476819642,11.908,107692.4,107692.3,6.082]
["binance-futures","BTCUSDT",1748476819691,13.366,107692.4,107692.3,4.445]
["binance-futures","BTCUSDT",1748476819746,13.353,107692.4,107692.3,3.5]
["binance-futures","BTCUSDT",1748476819842,13.353,107692.4,107692.3,3.824]
["binance-futures","BTCUSDT",1748476819905,13.379,107692.4,107692.3,3.503]
["binance-futures","BTCUSDT",1748476819950,13.379,107692.4,107692.3,0.813]
["binance-futures","BTCUSDT",1748476820006,13.833,107692.4,107692.3,0.39]
["binance-futures","BTCUSDT",1748476820057,13.388,107692.4,107692.3,0.611]
["binance-futures","BTCUSDT",1748476820108,13.398,107692.4,107692.3,2.853]
["binance-futures","BTCUSDT",1748476820159,10.643,107692.4,107692.3,8.495]
["binance-futures","BTCUSDT",1748476820210,10.646,107692.4,107692.3,8.798]
["binance-futures","BTCUSDT",1748476820261,10.691,107692.4,107692.3,8.8]
["binance-futures","BTCUSDT",1748476820312,10.332,107692.4,107692.3,8.932]
["binance-futures","BTCUSDT",1748476820362,10.332,107692.4,107692.3,8.938]
["binance-futures","BTCUSDT",1748476820411,10.332,107692.4,107692.3,8.785]
["binance-futures","BTCUSDT",1748476820467,8.77,107692.4,107692.3,9.35]
["binance-futures","BTCUSDT",1748476820514,8.77,107692.4,107692.3,9.522]
["binance-futures","BTCUSDT",1748476820568,8.77,107692.4,107692.3,9.395]
["binance-futures","BTCUSDT",1748476820619,8.991,107692.4,107692.3,9.378]
["binance-futures","BTCUSDT",1748476820671,8.991,107692.4,107692.3,9.38]
["binance-futures","BTCUSDT",1748476820725,8.772,107692.4,107692.3,9.379]
["binance-futures","BTCUSDT",1748476820776,8.654,107692.4,107692.3,9.379]
["binance-futures","BTCUSDT",1748476820823,8.654,107692.4,107692.3,9.573]
["binance-futures","BTCUSDT",1748476820879,8.654,107692.4,107692.3,9.574]
["binance-futures","BTCUSDT",1748476820931,8.654,107692.4,107692.3,9.573]
["binance-futures","BTCUSDT",1748476821086,8.875,107692.4,107692.3,9.603]
["binance-futures","BTCUSDT",1748476821137,8.872,107692.4,107692.3,9.603]
["binance-futures","BTCUSDT",1748476821189,8.771,107692.4,107692.3,9.616]
["binance-futures","BTCUSDT",1748476821238,8.774,107692.4,107692.3,9.616]
["binance-futures","BTCUSDT",1748476821291,8.654,107692.4,107692.3,9.616]
["binance-futures","BTCUSDT",1748476821342,8.652,107692.4,107692.3,9.697]
["binance-futures","BTCUSDT",1748476821396,8.652,107692.4,107692.3,9.698]
["binance-futures","BTCUSDT",1748476821448,8.652,107692.4,107692.3,9.697]
["binance-futures","BTCUSDT",1748476821500,8.649,107692.4,107692.3,9.697]
["binance-futures","BTCUSDT",1748476821548,8.659,107692.4,107692.3,9.697]
["binance-futures","BTCUSDT",1748476821708,8.882,107692.4,107692.3,9.193]
["binance-futures","BTCUSDT",1748476821759,8.779,107692.4,107692.3,9.193]
["binance-futures","BTCUSDT",1748476821805,8.882,107692.4,107692.3,9.193]
["binance-futures","BTCUSDT",1748476821864,8.779,107692.4,107692.3,8.999]
["binance-futures","BTCUSDT",1748476821917,8.659,107692.4,107692.3,9.108]
["binance-futures","BTCUSDT",1748476821967,8.659,107692.4,107692.3,9.162]
["binance-futures","BTCUSDT",1748476822022,8.541,107692.4,107692.3,9.165]
["binance-futures","BTCUSDT",1748476822074,8.541,107692.4,107692.3,9.175]
["binance-futures","BTCUSDT",1748476822126,8.527,107692.4,107692.3,9.18]
["binance-futures","BTCUSDT",1748476822177,8.592,107692.4,107692.3,9.204]
["binance-futures","BTCUSDT",1748476822229,8.591,107692.4,107692.3,9.203]
["binance-futures","BTCUSDT",1748476822279,8.694,107692.4,107692.3,9.106]
["binance-futures","BTCUSDT",1748476822332,8.591,107692.4,107692.3,9.106]
["binance-futures","BTCUSDT",1748476822381,8.632,107692.4,107692.3,9.142]
["binance-futures","BTCUSDT",1748476822484,8.624,107692.4,107692.3,9.197]
["binance-futures","BTCUSDT",1748476822539,8.727,107692.4,107692.3,9.272]
["binance-futures","BTCUSDT",1748476822587,8.624,107692.4,107692.3,9.272]
["binance-futures","BTCUSDT",1748476822856,8.624,107692.4,107692.3,9.271]
["binance-futures","BTCUSDT",1748476822958,8.829,107692.4,107692.3,9.271]
["binance-futures","BTCUSDT",1748476823008,8.814,107692.4,107692.3,9.291]
["binance-futures","BTCUSDT",1748476823059,8.7,107692.4,107692.3,9.291]
["binance-futures","BTCUSDT",1748476823112,8.803,107692.4,107692.3,9.373]
["binance-futures","BTCUSDT",1748476823165,8.847,107692.4,107692.3,9.41]
["binance-futures","BTCUSDT",1748476823223,7.776,107692.4,107692.3,9.41]
["binance-futures","BTCUSDT",1748476823280,7.689,107692.4,107692.3,9.525]
["binance-futures","BTCUSDT",1748476823332,7.77,107692.4,107692.3,9.722]
["binance-futures","BTCUSDT",1748476823383,7.773,107692.4,107692.3,9.722]
["binance-futures","BTCUSDT",1748476823438,7.765,107692.4,107692.3,9.607]
["binance-futures","BTCUSDT",1748476823542,7.767,107692.4,107692.3,9.607]
["binance-futures","BTCUSDT",1748476823694,7.76,107692.4,107692.3,9.643]
["binance-futures","BTCUSDT",1748476823800,7.76,107692.4,107692.3,9.642]
["binance-futures","BTCUSDT",1748476823850,7.76,107692.4,107692.3,9.624]
["binance-futures","BTCUSDT",1748476823905,0.331,107697.4,107697.3,10.604]
["binance-futures","BTCUSDT",1748476823956,1.727,107697.4,107697.3,17.335]
["binance-futures","BTCUSDT",1748476824007,4.181,107697.4,107697.3,16.604]
["binance-futures","BTCUSDT",1748476824059,4.218,107697.4,107697.3,15.758]
["binance-futures","BTCUSDT",1748476824109,3.729,107697.4,107697.3,15.31]
["binance-futures","BTCUSDT",1748476824162,2.377,107697.4,107697.3,15.32]
["binance-futures","BTCUSDT",1748476824213,2.148,107697.4,107697.3,15.482]
["binance-futures","BTCUSDT",1748476824263,2.272,107697.4,107697.3,15.488]
["binance-futures","BTCUSDT",1748476824316,1.696,107697.4,107697.3,15.47]
["binance-futures","BTCUSDT",1748476824366,1.501,107697.4,107697.3,15.472]
["binance-futures","BTCUSDT",1748476824422,1.611,107697.4,107697.3,15.394]
["binance-futures","BTCUSDT",1748476824476,1.618,107697.4,107697.3,15.394]
["binance-futures","BTCUSDT",1748476824527,1.618,107697.4,107697.3,15.474]
["binance-futures","BTCUSDT",1748476824579,3.191,107697.4,107697.3,15.293]
["binance-futures","BTCUSDT",1748476824631,5.106,107697.4,107697.3,14.562]
["binance-futures","BTCUSDT",1748476824682,6.024,107697.4,107697.3,9.01]
["binance-futures","BTCUSDT",1748476824732,6.711,107697.4,107697.3,7.613]
["binance-futures","BTCUSDT",1748476824786,8.033,107697.4,107697.3,7.291]
["binance-futures","BTCUSDT",1748476824836,8.034,107697.4,107697.3,7.204]
["binance-futures","BTCUSDT",1748476824940,8.034,107697.4,107697.3,0.735]
["binance-futures","BTCUSDT",1748476825044,14.416,107692.5,107692.4,1.58]
["binance-futures","BTCUSDT",1748476825094,14.75,107692.5,107692.4,1.924]
["binance-futures","BTCUSDT",1748476825145,19.103,107692.5,107692.4,0.032]
["binance-futures","BTCUSDT",1748476825197,18.42,107692.5,107692.4,0.04]
["binance-futures","BTCUSDT",1748476825248,19.193,107692.4,107692.3,0.55]
["binance-futures","BTCUSDT",1748476825299,18.473,107692.4,107692.3,0.771]
["binance-futures","BTCUSDT",1748476825348,19.017,107692.4,107692.3,0.748]
["binance-futures","BTCUSDT",1748476825400,19.098,107692.4,107692.3,0.75]
["binance-futures","BTCUSDT",1748476825452,20.225,107692.4,107692.3,0.751]
["binance-futures","BTCUSDT",1748476825503,20.225,107692.4,107692.3,0.647]
["binance-futures","BTCUSDT",1748476825552,20.234,107692.4,107692.3,0.514]
["binance-futures","BTCUSDT",1748476825605,20.233,107692.4,107692.3,0.298]
["binance-futures","BTCUSDT",1748476825656,20.233,107692.4,107692.3,0.353]
["binance-futures","BTCUSDT",1748476825707,20.937,107692.4,107692.3,0.359]
["binance-futures","BTCUSDT",1748476825754,20.937,107692.4,107692.3,0.363]
["binance-futures","BTCUSDT",1748476825811,20.937,107692.4,107692.3,0.362]
["binance-futures","BTCUSDT",1748476825859,20.937,107692.4,107692.3,0.293]
["binance-futures","BTCUSDT",1748476825964,20.937,107692.4,107692.3,0.296]
["binance-futures","BTCUSDT",1748476826016,20.937,107692.4,107692.3,0.368]
["binance-futures","BTCUSDT",1748476826067,18.894,107692.4,107692.3,2.33]
["binance-futures","BTCUSDT",1748476826119,18.894,107692.4,107692.3,2.012]
["binance-futures","BTCUSDT",1748476826221,18.9,107692.4,107692.3,2.592]
["binance-futures","BTCUSDT",1748476826273,18.868,107692.4,107692.3,2.137]
["binance-futures","BTCUSDT",1748476826329,18.91,107692.4,107692.3,2.107]
["binance-futures","BTCUSDT",1748476826379,18.898,107692.4,107692.3,2.416]
["binance-futures","BTCUSDT",1748476826428,18.906,107692.4,107692.3,2.416]
["binance-futures","BTCUSDT",1748476826536,18.906,107692.4,107692.3,2.424]
["binance-futures","BTCUSDT",1748476826587,18.896,107692.4,107692.3,1.118]
["binance-futures","BTCUSDT",1748476826640,18.117,107692.4,107692.3,4.035]
["binance-futures","BTCUSDT",1748476826692,18.118,107692.4,107692.3,4.033]
["binance-futures","BTCUSDT",1748476826742,18.115,107692.4,107692.3,3.544]
["binance-futures","BTCUSDT",1748476826848,18.115,107692.4,107692.3,3.542]
["binance-futures","BTCUSDT",1748476826898,17.713,107692.4,107692.3,3.221]
["binance-futures","BTCUSDT",1748476826953,17.686,107692.4,107692.3,2.639]
["binance-futures","BTCUSDT",1748476827004,17.686,107692.4,107692.3,1.22]
["binance-futures","BTCUSDT",1748476827106,17.686,107692.4,107692.3,1.865]
["binance-futures","BTCUSDT",1748476827159,17.712,107692.4,107692.3,0.737]
["binance-futures","BTCUSDT",1748476827214,17.715,107692.4,107692.3,0.738]
["binance-futures","BTCUSDT",1748476827264,17.696,107692.4,107692.3,0.743]
["binance-futures","BTCUSDT",1748476827317,17.686,107692.4,107692.3,0.837]
["binance-futures","BTCUSDT",1748476827364,17.686,107692.4,107692.3,0.876]
["binance-futures","BTCUSDT",1748476827422,17.661,107692.4,107692.3,0.904]
["binance-futures","BTCUSDT",1748476827524,17.661,107692.4,107692.3,0.902]
["binance-futures","BTCUSDT",1748476827578,17.66,107692.4,107692.3,0.981]
["binance-futures","BTCUSDT",1748476827627,17.662,107692.4,107692.3,0.981]
["binance-futures","BTCUSDT",1748476827686,17.662,107692.4,107692.3,0.978]
["binance-futures","BTCUSDT",1748476827738,17.662,107692.4,107692.3,0.9]
["binance-futures","BTCUSDT",1748476827784,17.664,107692.4,107692.3,1.014]
["binance-futures","BTCUSDT",1748476827841,17.654,107692.4,107692.3,2.961]
["binance-futures","BTCUSDT",1748476827893,17.654,107692.4,107692.3,3.172]
["binance-futures","BTCUSDT",1748476827941,17.654,107692.4,107692.3,0.94]
["binance-futures","BTCUSDT",1748476827993,17.654,107692.4,107692.3,0.721]
["binance-futures","BTCUSDT",1748476828047,17.655,107692.4,107692.3,0.717]
["binance-futures","BTCUSDT",1748476828099,17.708,107692.4,107692.3,0.713]
["binance-futures","BTCUSDT",1748476828203,17.708,107692.4,107692.3,0.556]
["binance-futures","BTCUSDT",1748476828255,17.706,107692.4,107692.3,0.659]
["binance-futures","BTCUSDT",1748476828307,17.706,107692.4,107692.3,0.67]
["binance-futures","BTCUSDT",1748476828359,17.747,107692.4,107692.3,0.67]
["binance-futures","BTCUSDT",1748476828410,17.745,107692.4,107692.3,0.563]
["binance-futures","BTCUSDT",1748476828462,17.785,107692.4,107692.3,0.556]
["binance-futures","BTCUSDT",1748476828510,17.785,107692.4,107692.3,0.57]
["binance-futures","BTCUSDT",1748476828566,17.785,107692.4,107692.3,0.544]
["binance-futures","BTCUSDT",1748476828618,17.785,107692.4,107692.3,0.521]
["binance-futures","BTCUSDT",1748476828670,17.784,107692.4,107692.3,0.495]
["binance-futures","BTCUSDT",1748476828768,17.796,107692.4,107692.3,0.493]
["binance-futures","BTCUSDT",1748476828823,17.796,107692.4,107692.3,0.712]
["binance-futures","BTCUSDT",1748476828875,17.796,107692.4,107692.3,1.041]
["binance-futures","BTCUSDT",1748476828927,17.796,107692.4,107692.3,0.818]
["binance-futures","BTCUSDT",1748476828977,17.796,107692.4,107692.3,2.164]
["binance-futures","BTCUSDT",1748476829081,17.796,107692.4,107692.3,2.273]
["binance-futures","BTCUSDT",1748476829130,17.798,107692.4,107692.3,2.27]
["binance-futures","BTCUSDT",1748476829182,17.798,107692.4,107692.3,2.267]
["binance-futures","BTCUSDT",1748476829231,17.796,107692.4,107692.3,2.271]
["binance-futures","BTCUSDT",1748476829282,17.791,107692.4,107692.3,2.337]
["binance-futures","BTCUSDT",1748476829337,17.791,107692.4,107692.3,2.336]
["binance-futures","BTCUSDT",1748476829496,17.791,107692.4,107692.3,2.321]
["binance-futures","BTCUSDT",1748476829546,17.791,107692.4,107692.3,2.353]
["binance-futures","BTCUSDT",1748476829707,17.793,107692.4,107692.3,2.345]
["binance-futures","BTCUSDT",1748476829758,17.793,107692.4,107692.3,2.341]
["binance-futures","BTCUSDT",1748476829811,17.793,107692.4,107692.3,2.358]
["binance-futures","BTCUSDT",1748476829865,17.793,107692.4,107692.3,2.361]
["binance-futures","BTCUSDT",1748476829915,17.793,107692.4,107692.3,2.364]
["binance-futures","BTCUSDT",1748476829964,17.793,107692.4,107692.3,2.379]
["binance-futures","BTCUSDT",1748476830022,17.793,107692.4,107692.3,2.355]
["binance-futures","BTCUSDT",1748476830073,17.796,107692.4,107692.3,2.334]
["binance-futures","BTCUSDT",1748476830125,17.796,107692.4,107692.3,2.312]
["binance-futures","BTCUSDT",1748476830179,17.796,107692.4,107692.3,2.306]
["binance-futures","BTCUSDT",1748476830232,17.796,107692.4,107692.3,2.315]
["binance-futures","BTCUSDT",1748476830283,17.796,107692.4,107692.3,2.312]
["binance-futures","BTCUSDT",1748476830335,17.807,107692.4,107692.3,2.325]
["binance-futures","BTCUSDT",1748476830386,17.807,107692.4,107692.3,2.316]
["binance-futures","BTCUSDT",1748476830433,17.849,107692.4,107692.3,2.313]
["binance-futures","BTCUSDT",1748476830487,17.849,107692.4,107692.3,2.347]
["binance-futures","BTCUSDT",1748476830538,17.849,107692.4,107692.3,2.341]
["binance-futures","BTCUSDT",1748476830590,17.849,107692.4,107692.3,2.336]
["binance-futures","BTCUSDT",1748476830646,17.824,107692.4,107692.3,2.801]
["binance-futures","BTCUSDT",1748476830696,17.329,107692.4,107692.3,4.808]
["binance-futures","BTCUSDT",1748476830748,16.515,107692.4,107692.3,4.807]
["binance-futures","BTCUSDT",1748476830801,12.556,107692.4,107692.3,5.829]
["binance-futures","BTCUSDT",1748476830852,12.543,107692.4,107692.3,5.889]
["binance-futures","BTCUSDT",1748476830904,12.552,107692.4,107692.3,5.758]
["binance-futures","BTCUSDT",1748476830953,12.553,107692.4,107692.3,5.824]
["binance-futures","BTCUSDT",1748476831008,12.417,107692.4,107692.3,5.874]
["binance-futures","BTCUSDT",1748476831058,12.417,107692.4,107692.3,5.852]
["binance-futures","BTCUSDT",1748476831109,12.417,107692.4,107692.3,5.853]
["binance-futures","BTCUSDT",1748476831217,12.43,107692.4,107692.3,5.825]
["binance-futures","BTCUSDT",1748476831267,12.42,107692.4,107692.3,5.825]
["binance-futures","BTCUSDT",1748476831319,12.42,107692.4,107692.3,5.82]
["binance-futures","BTCUSDT",1748476831369,12.42,107692.4,107692.3,5.813]
["binance-futures","BTCUSDT",1748476831421,12.42,107692.4,107692.3,5.807]
["binance-futures","BTCUSDT",1748476831472,12.421,107692.4,107692.3,5.803]
["binance-futures","BTCUSDT",1748476831527,12.422,107692.4,107692.3,5.806]
["binance-futures","BTCUSDT",1748476831578,12.425,107692.4,107692.3,5.805]
["binance-futures","BTCUSDT",1748476831629,12.427,107692.4,107692.3,5.803]
["binance-futures","BTCUSDT",1748476831682,12.427,107692.4,107692.3,5.785]
["binance-futures","BTCUSDT",1748476831738,12.427,107692.4,107692.3,5.783]
["binance-futures","BTCUSDT",1748476831787,12.427,107692.4,107692.3,5.786]
["binance-futures","BTCUSDT",1748476831842,12.43,107692.4,107692.3,5.884]
["binance-futures","BTCUSDT",1748476831887,12.43,107692.4,107692.3,5.881]
["binance-futures","BTCUSDT",1748476831946,11.43,107692.4,107692.3,5.878]
["binance-futures","BTCUSDT",1748476831995,11.427,107692.4,107692.3,5.879]
["binance-futures","BTCUSDT",1748476832045,11.324,107692.4,107692.3,5.876]
["binance-futures","BTCUSDT",1748476832100,11.667,107692.4,107692.3,5.395]
["binance-futures","BTCUSDT",1748476832146,9.191,107692.4,107692.3,7.613]
["binance-futures","BTCUSDT",1748476832204,8.214,107692.4,107692.3,7.878]
["binance-futures","BTCUSDT",1748476832255,6.86,107692.4,107692.3,7.879]
["binance-futures","BTCUSDT",1748476832303,6.859,107692.4,107692.3,8.02]
["binance-futures","BTCUSDT",1748476832359,6.862,107692.4,107692.3,8.016]
["binance-futures","BTCUSDT",1748476832407,6.862,107692.4,107692.3,8.019]
["binance-futures","BTCUSDT",1748476832464,6.861,107692.4,107692.3,8.018]
["binance-futures","BTCUSDT",1748476832515,6.885,107692.4,107692.3,8.014]
["binance-futures","BTCUSDT",1748476832568,6.836,107692.4,107692.3,7.993]
["binance-futures","BTCUSDT",1748476832619,6.877,107692.4,107692.3,7.995]
["binance-futures","BTCUSDT",1748476832828,6.877,107692.4,107692.3,7.959]
["binance-futures","BTCUSDT",1748476832882,3.414,107692.4,107692.3,12.959]
["binance-futures","BTCUSDT",1748476832932,3.284,107692.4,107692.3,13.049]
["binance-futures","BTCUSDT",1748476832988,3.284,107692.4,107692.3,13.025]
["binance-futures","BTCUSDT",1748476833038,3.284,107692.4,107692.3,13.003]
["binance-futures","BTCUSDT",1748476833089,3.284,107692.4,107692.3,13.007]
["binance-futures","BTCUSDT",1748476833141,3.284,107692.4,107692.3,12.997]
["binance-futures","BTCUSDT",1748476833192,3.284,107692.4,107692.3,12.991]
["binance-futures","BTCUSDT",1748476833245,3.285,107692.4,107692.3,12.969]
["binance-futures","BTCUSDT",1748476833302,3.285,107692.4,107692.3,12.966]
["binance-futures","BTCUSDT",1748476833356,3.282,107692.4,107692.3,15.174]
["binance-futures","BTCUSDT",1748476833509,3.278,107692.4,107692.3,15.177]
["binance-futures","BTCUSDT",1748476833617,3.278,107692.4,107692.3,15.179]
["binance-futures","BTCUSDT",1748476833722,3.278,107692.4,107692.3,15.165]
["binance-futures","BTCUSDT",1748476833772,3.278,107692.4,107692.3,15.181]
["binance-futures","BTCUSDT",1748476833882,3.278,107692.4,107692.3,15.179]
["binance-futures","BTCUSDT",1748476833934,4.775,107697.4,107697.3,14.547]
["binance-futures","BTCUSDT",1748476833986,3.289,107697.4,107697.3,15.761]
["binance-futures","BTCUSDT",1748476834037,4.965,107697.4,107697.3,13.913]
["binance-futures","BTCUSDT",1748476834088,6.098,107697.4,107697.3,9.999]
["binance-futures","BTCUSDT",1748476834138,6.341,107697.4,107697.3,9.994]
["binance-futures","BTCUSDT",1748476834190,6.329,107697.4,107697.3,9.693]
["binance-futures","BTCUSDT",1748476834242,6.373,107697.4,107697.3,9.692]
["binance-futures","BTCUSDT",1748476834292,7.883,107697.4,107697.3,8.956]
["binance-futures","BTCUSDT",1748476834343,7.884,107697.4,107697.3,9.358]
["binance-futures","BTCUSDT",1748476834445,7.884,107697.4,107697.3,8.591]
["binance-futures","BTCUSDT",1748476834495,7.884,107697.4,107697.3,8.565]
["binance-futures","BTCUSDT",1748476834548,7.884,107697.4,107697.3,8.562]
["binance-futures","BTCUSDT",1748476834599,7.076,107697.4,107697.3,8.556]
["binance-futures","BTCUSDT",1748476834650,7.076,107697.4,107697.3,8.512]
["binance-futures","BTCUSDT",1748476834704,7.094,107697.4,107697.3,8.512]
["binance-futures","BTCUSDT",1748476834754,7.194,107697.4,107697.3,8.508]
["binance-futures","BTCUSDT",1748476834802,7.195,107697.4,107697.3,8.503]
["binance-futures","BTCUSDT",1748476834856,7.199,107697.4,107697.3,8.479]
["binance-futures","BTCUSDT",1748476834910,7.199,107697.4,107697.3,8.457]
["binance-futures","BTCUSDT",1748476834962,7.189,107697.4,107697.3,7.92]
["binance-futures","BTCUSDT",1748476835117,7.174,107697.4,107697.3,7.907]
["binance-futures","BTCUSDT",1748476835169,7.174,107697.4,107697.3,7.905]
["binance-futures","BTCUSDT",1748476835221,7.171,107697.4,107697.3,7.905]
["binance-futures","BTCUSDT",1748476835271,7.183,107697.4,107697.3,7.905]
["binance-futures","BTCUSDT",1748476835326,8.892,107697.4,107697.3,5.932]
["binance-futures","BTCUSDT",1748476835379,8.42,107697.4,107697.3,5.893]
["binance-futures","BTCUSDT",1748476835429,10.204,107697.4,107697.3,4.143]
["binance-futures","BTCUSDT",1748476835482,10.319,107697.4,107697.3,4.14]
["binance-futures","BTCUSDT",1748476835534,10.333,107697.4,107697.3,5.691]
["binance-futures","BTCUSDT",1748476835637,9.332,107697.4,107697.3,5.692]
["binance-futures","BTCUSDT",1748476835743,9.326,107697.4,107697.3,5.801]
["binance-futures","BTCUSDT",1748476835793,9.326,107697.4,107697.3,5.798]
["binance-futures","BTCUSDT",1748476835847,9.326,107697.4,107697.3,4.344]
["binance-futures","BTCUSDT",1748476835900,9.326,107697.4,107697.3,4.326]
["binance-futures","BTCUSDT",1748476835952,9.326,107697.4,107697.3,4.304]
["binance-futures","BTCUSDT",1748476836004,9.322,107697.4,107697.3,4.186]
["binance-futures","BTCUSDT",1748476836109,9.322,107697.4,107697.3,4.154]
["binance-futures","BTCUSDT",1748476836163,9.322,107697.4,107697.3,4.055]
["binance-futures","BTCUSDT",1748476836214,9.332,107697.4,107697.3,4.052]
["binance-futures","BTCUSDT",1748476836262,10.358,107697.4,107697.3,3.897]
["binance-futures","BTCUSDT",1748476836318,10.398,107697.4,107697.3,5.47]
["binance-futures","BTCUSDT",1748476836368,10.403,107697.4,107697.3,5.472]
["binance-futures","BTCUSDT",1748476836422,10.403,107697.4,107697.3,5.473]
["binance-futures","BTCUSDT",1748476836478,10.397,107697.4,107697.3,5.618]
["binance-futures","BTCUSDT",1748476836528,10.397,107697.4,107697.3,5.615]
["binance-futures","BTCUSDT",1748476836578,10.397,107697.4,107697.3,5.607]
["binance-futures","BTCUSDT",1748476836631,10.357,107697.4,107697.3,5.608]
["binance-futures","BTCUSDT",1748476836682,9.217,107697.4,107697.3,5.583]
["binance-futures","BTCUSDT",1748476836790,9.217,107697.4,107697.3,5.593]
["binance-futures","BTCUSDT",1748476836842,9.217,107697.4,107697.3,5.592]
["binance-futures","BTCUSDT",1748476837049,9.217,107697.4,107697.3,5.319]
["binance-futures","BTCUSDT",1748476837107,8.723,107697.4,107697.3,6.319]
["binance-futures","BTCUSDT",1748476837158,8.723,107697.4,107697.3,6.785]
["binance-futures","BTCUSDT",1748476837206,7.363,107697.4,107697.3,6.779]
["binance-futures","BTCUSDT",1748476837312,7.37,107697.4,107697.3,6.771]
["binance-futures","BTCUSDT",1748476837363,7.382,107697.4,107697.3,6.761]
["binance-futures","BTCUSDT",1748476837416,7.382,107697.4,107697.3,6.752]
["binance-futures","BTCUSDT",1748476837519,7.382,107697.4,107697.3,6.652]
["binance-futures","BTCUSDT",1748476837575,6.901,107697.4,107697.3,5.651]
["binance-futures","BTCUSDT",1748476837624,6.902,107697.4,107697.3,5.645]
["binance-futures","BTCUSDT",1748476837722,6.902,107697.4,107697.3,5.622]
["binance-futures","BTCUSDT",1748476837783,6.909,107697.4,107697.3,5.62]
["binance-futures","BTCUSDT",1748476837835,6.904,107697.4,107697.3,5.617]
["binance-futures","BTCUSDT",1748476837887,6.904,107697.4,107697.3,5.607]
["binance-futures","BTCUSDT",1748476837940,6.904,107697.4,107697.3,5.57]
["binance-futures","BTCUSDT",1748476837984,6.904,107697.4,107697.3,5.56]
["binance-futures","BTCUSDT",1748476838086,6.904,107697.4,107697.3,5.555]
["binance-futures","BTCUSDT",1748476838143,6.904,107697.4,107697.3,5.549]
["binance-futures","BTCUSDT",1748476838199,6.904,107697.4,107697.3,5.562]
["binance-futures","BTCUSDT",1748476838242,6.946,107697.4,107697.3,5.562]
["binance-futures","BTCUSDT",1748476838307,6.946,107697.4,107697.3,5.557]
["binance-futures","BTCUSDT",1748476838361,6.945,107697.4,107697.3,5.557]
["binance-futures","BTCUSDT",1748476838469,6.945,107697.4,107697.3,5.556]
["binance-futures","BTCUSDT",1748476838521,6.938,107697.4,107697.3,5.904]
["binance-futures","BTCUSDT",1748476838576,6.938,107697.4,107697.3,5.88]
["binance-futures","BTCUSDT",1748476838678,6.938,107697.4,107697.3,5.859]
["binance-futures","BTCUSDT",1748476838783,6.938,107697.4,107697.3,5.773]
["binance-futures","BTCUSDT",1748476838837,6.872,107697.4,107697.3,5.773]
["binance-futures","BTCUSDT",1748476838889,6.872,107697.4,107697.3,5.772]
["binance-futures","BTCUSDT",1748476839202,6.872,107697.4,107697.3,5.784]
["binance-futures","BTCUSDT",1748476839251,6.872,107697.4,107697.3,5.783]
["binance-futures","BTCUSDT",1748476839308,6.872,107697.4,107697.3,5.781]
["binance-futures","BTCUSDT",1748476839362,6.87,107697.4,107697.3,5.781]
["binance-futures","BTCUSDT",1748476839412,6.866,107697.4,107697.3,5.688]
["binance-futures","BTCUSDT",1748476839466,6.866,107697.4,107697.3,5.575]
["binance-futures","BTCUSDT",1748476839519,8.494,107697.4,107697.3,5.525]
["binance-futures","BTCUSDT",1748476839564,8.495,107697.4,107697.3,5.473]
["binance-futures","BTCUSDT",1748476839622,8.495,107697.4,107697.3,5.474]
["binance-futures","BTCUSDT",1748476839673,8.988,107697.4,107697.3,5.474]
["binance-futures","BTCUSDT",1748476839726,8.988,107697.4,107697.3,5.469]
["binance-futures","BTCUSDT",1748476839779,8.977,107697.4,107697.3,5.467]
["binance-futures","BTCUSDT",1748476839827,8.977,107697.4,107697.3,5.471]
["binance-futures","BTCUSDT",1748476839881,8.977,107697.4,107697.3,5.476]
["binance-futures","BTCUSDT",1748476839932,8.973,107697.4,107697.3,5.472]
["binance-futures","BTCUSDT",1748476839985,9.065,107697.4,107697.3,5.483]
["binance-futures","BTCUSDT",1748476840087,9.056,107697.4,107697.3,5.475]
["binance-futures","BTCUSDT",1748476840138,9.058,107697.4,107697.3,5.475]
["binance-futures","BTCUSDT",1748476840192,9.058,107697.4,107697.3,5.472]
["binance-futures","BTCUSDT",1748476840244,9.058,107697.4,107697.3,5.475]
["binance-futures","BTCUSDT",1748476840292,9.098,107697.4,107697.3,5.472]
["binance-futures","BTCUSDT",1748476840349,9.098,107697.4,107697.3,5.482]
["binance-futures","BTCUSDT",1748476840401,9.098,107697.4,107697.3,5.312]
["binance-futures","BTCUSDT",1748476840452,9.098,107697.4,107697.3,5.303]
["binance-futures","BTCUSDT",1748476840506,9.098,107697.4,107697.3,5.3]
["binance-futures","BTCUSDT",1748476840618,9.094,107697.4,107697.3,5.3]
["binance-futures","BTCUSDT",1748476840721,9.094,107697.4,107697.3,5.299]
["binance-futures","BTCUSDT",1748476840774,8.797,107697.4,107697.3,3.16]
["binance-futures","BTCUSDT",1748476840828,8.797,107697.4,107697.3,2.932]
["binance-futures","BTCUSDT",1748476840981,26.141,107693.1,107693.0,0.001]
["binance-futures","BTCUSDT",1748476841032,2.37,107692.4,107692.3,2.297]
["binance-futures","BTCUSDT",1748476841083,1.688,107691.2,107690.9,0.001]
["binance-futures","BTCUSDT",1748476841134,3.761,107690.9,107690.0,0.096]
["binance-futures","BTCUSDT",1748476841236,2.081,107685.1,107685.0,0.032]
["binance-futures","BTCUSDT",1748476841287,7.098,107684.7,107684.3,0.028]
["binance-futures","BTCUSDT",1748476841338,3.61,107684.6,107684.3,0.028]
["binance-futures","BTCUSDT",1748476841390,13.2,107684.4,107684.3,0.024]
["binance-futures","BTCUSDT",1748476841439,11.744,107684.1,107683.8,0.001]
["binance-futures","BTCUSDT",1748476841491,17.185,107684.1,107684.0,3.469]
["binance-futures","BTCUSDT",1748476841543,13.936,107684.1,107684.0,5.302]
["binance-futures","BTCUSDT",1748476841594,13.936,107684.1,107684.0,5.271]
["binance-futures","BTCUSDT",1748476841641,13.938,107684.1,107684.0,5.259]
["binance-futures","BTCUSDT",1748476841697,13.943,107684.1,107684.0,5.259]
["binance-futures","BTCUSDT",1748476841746,13.958,107684.1,107684.0,5.259]
["binance-futures","BTCUSDT",1748476841800,13.419,107684.1,107684.0,5.251]
["binance-futures","BTCUSDT",1748476841853,13.419,107684.1,107684.0,5.018]
["binance-futures","BTCUSDT",1748476841903,13.429,107684.1,107684.0,5.022]
["binance-futures","BTCUSDT",1748476841953,13.465,107684.1,107684.0,5.022]
["binance-futures","BTCUSDT",1748476842009,13.463,107684.1,107684.0,5.022]
["binance-futures","BTCUSDT",1748476842061,13.45,107684.1,107684.0,5.027]
["binance-futures","BTCUSDT",1748476842112,13.45,107684.1,107684.0,5.029]
["binance-futures","BTCUSDT",1748476842161,13.446,107684.1,107684.0,4.814]
["binance-futures","BTCUSDT",1748476842214,13.518,107684.1,107684.0,3.214]
["binance-futures","BTCUSDT",1748476842262,13.518,107684.1,107684.0,3.215]
["binance-futures","BTCUSDT",1748476842367,13.518,107684.1,107684.0,3.216]
["binance-futures","BTCUSDT",1748476842422,13.518,107684.1,107684.0,3.213]
["binance-futures","BTCUSDT",1748476842478,14.366,107684.1,107684.0,3.213]
["binance-futures","BTCUSDT",1748476842528,14.206,107684.1,107684.0,4.784]
["binance-futures","BTCUSDT",1748476842635,14.206,107684.1,107684.0,4.793]
["binance-futures","BTCUSDT",1748476842684,14.206,107684.1,107684.0,4.792]
["binance-futures","BTCUSDT",1748476842737,14.22,107684.1,107684.0,3.214]
["binance-futures","BTCUSDT",1748476842842,14.22,107684.1,107684.0,3.21]
["binance-futures","BTCUSDT",1748476842883,14.233,107684.1,107684.0,3.222]
["binance-futures","BTCUSDT",1748476843052,14.176,107684.1,107684.0,3.218]
["binance-futures","BTCUSDT",1748476843102,14.177,107684.1,107684.0,3.218]
["binance-futures","BTCUSDT",1748476843155,14.168,107684.1,107684.0,3.321]
["binance-futures","BTCUSDT",1748476843263,14.171,107684.1,107684.0,3.216]
["binance-futures","BTCUSDT",1748476843370,14.172,107684.1,107684.0,3.148]
["binance-futures","BTCUSDT",1748476843419,14.17,107684.1,107684.0,3.349]
["binance-futures","BTCUSDT",1748476843471,14.166,107684.1,107684.0,3.248]
["binance-futures","BTCUSDT",1748476843522,14.161,107684.1,107684.0,3.258]
["binance-futures","BTCUSDT",1748476843581,14.216,107684.1,107684.0,3.361]
["binance-futures","BTCUSDT",1748476843632,14.214,107684.1,107684.0,3.36]
["binance-futures","BTCUSDT",1748476843784,14.215,107684.1,107684.0,3.36]
["binance-futures","BTCUSDT",1748476843842,14.215,107684.1,107684.0,3.139]
["binance-futures","BTCUSDT",1748476843949,14.6,107676.2,107676.1,0.008]
["binance-futures","BTCUSDT",1748476844000,27.008,107675.1,107675.0,0.056]
["binance-futures","BTCUSDT",1748476844052,15.441,107675.1,107675.0,0.399]
["binance-futures","BTCUSDT",1748476844104,17.44,107675.1,107675.0,0.981]
["binance-futures","BTCUSDT",1748476844154,16.988,107675.1,107675.0,0.982]
["binance-futures","BTCUSDT",1748476844206,16.014,107675.1,107675.0,1.481]
["binance-futures","BTCUSDT",1748476844259,16.057,107675.1,107675.0,1.602]
["binance-futures","BTCUSDT",1748476844310,16.062,107675.1,107675.0,1.601]
["binance-futures","BTCUSDT",1748476844362,16.064,107675.1,107675.0,1.601]
["binance-futures","BTCUSDT",1748476844412,16.074,107675.1,107675.0,1.601]
["binance-futures","BTCUSDT",1748476844464,16.08,107675.1,107675.0,1.601]
["binance-futures","BTCUSDT",1748476844513,16.078,107675.1,107675.0,1.362]
["binance-futures","BTCUSDT",1748476844564,16.079,107675.1,107675.0,1.36]
["binance-futures","BTCUSDT",1748476844619,17.562,107675.1,107675.0,1.358]
["binance-futures","BTCUSDT",1748476844671,0.574,107673.5,107672.5,0.003]
["binance-futures","BTCUSDT",1748476844722,8.686,107670.3,107670.2,0.008]
["binance-futures","BTCUSDT",1748476844773,0.999,107669.7,107669.2,0.003]
["binance-futures","BTCUSDT",1748476844824,2.55,107669.3,107668.7,0.001]
["binance-futures","BTCUSDT",1748476844876,13.025,107667.5,107667.4,0.246]
["binance-futures","BTCUSDT",1748476844927,12.488,107667.5,107667.4,6.522]
["binance-futures","BTCUSDT",1748476844979,12.517,107667.5,107667.4,6.524]
["binance-futures","BTCUSDT",1748476845029,12.584,107667.5,107667.4,6.622]
["binance-futures","BTCUSDT",1748476845078,12.58,107667.5,107667.4,6.815]
["binance-futures","BTCUSDT",1748476845131,12.599,107667.5,107667.4,6.817]
["binance-futures","BTCUSDT",1748476845184,12.6,107667.5,107667.4,6.813]
["binance-futures","BTCUSDT",1748476845286,12.601,107667.5,107667.4,6.926]
["binance-futures","BTCUSDT",1748476845336,12.11,107667.5,107667.4,6.904]
["binance-futures","BTCUSDT",1748476845387,12.11,107667.5,107667.4,6.94]
["binance-futures","BTCUSDT",1748476845439,12.204,107667.5,107667.4,6.96]
["binance-futures","BTCUSDT",1748476845493,10.833,107667.5,107667.4,6.963]
["binance-futures","BTCUSDT",1748476845546,11.686,107667.5,107667.4,6.938]
["binance-futures","BTCUSDT",1748476845596,11.687,107667.5,107667.4,6.945]
["binance-futures","BTCUSDT",1748476845649,11.687,107667.5,107667.4,6.985]
["binance-futures","BTCUSDT",1748476845702,10.655,107667.5,107667.4,8.446]
["binance-futures","BTCUSDT",1748476845751,10.194,107667.5,107667.4,8.589]
["binance-futures","BTCUSDT",1748476845806,7.31,107667.5,107667.4,8.598]
["binance-futures","BTCUSDT",1748476845858,2.143,107667.5,107667.4,8.762]
["binance-futures","BTCUSDT",1748476845909,1.188,107667.5,107667.4,9.927]
["binance-futures","BTCUSDT",1748476845961,1.207,107667.5,107667.4,9.996]
["binance-futures","BTCUSDT",1748476846012,1.365,107667.5,107667.4,10.022]
["binance-futures","BTCUSDT",1748476846064,1.345,107667.5,107667.4,10.022]
["binance-futures","BTCUSDT",1748476846113,1.345,107667.5,107667.4,10.019]
["binance-futures","BTCUSDT",1748476846165,1.345,107667.5,107667.4,10.027]
["binance-futures","BTCUSDT",1748476846217,1.345,107667.5,107667.4,10.025]
["binance-futures","BTCUSDT",1748476846268,1.35,107667.5,107667.4,10.002]
["binance-futures","BTCUSDT",1748476846321,1.35,107667.5,107667.4,9.701]
["binance-futures","BTCUSDT",1748476846370,3.823,107667.5,107667.4,9.818]
["binance-futures","BTCUSDT",1748476846422,4.411,107667.5,107667.4,9.363]
["binance-futures","BTCUSDT",1748476846476,4.42,107667.5,107667.4,9.363]
["binance-futures","BTCUSDT",1748476846528,4.422,107667.5,107667.4,9.286]
["binance-futures","BTCUSDT",1748476846581,4.422,107667.5,107667.4,9.246]
["binance-futures","BTCUSDT",1748476846630,4.423,107667.5,107667.4,9.246]
["binance-futures","BTCUSDT",1748476846682,4.427,107667.5,107667.4,7.875]
["binance-futures","BTCUSDT",1748476846737,4.427,107667.5,107667.4,7.871]
["binance-futures","BTCUSDT",1748476846789,4.427,107667.5,107667.4,7.874]
["binance-futures","BTCUSDT",1748476846839,4.427,107667.5,107667.4,7.838]
["binance-futures","BTCUSDT",1748476846889,4.42,107667.5,107667.4,7.654]
["binance-futures","BTCUSDT",1748476846946,4.42,107667.5,107667.4,7.657]
["binance-futures","BTCUSDT",1748476846998,4.423,107667.5,107667.4,7.436]
["binance-futures","BTCUSDT",1748476847042,4.622,107667.5,107667.4,7.435]
["binance-futures","BTCUSDT",1748476847105,4.636,107667.5,107667.4,7.453]
["binance-futures","BTCUSDT",1748476847158,7.016,107667.5,107667.4,6.649]
["binance-futures","BTCUSDT",1748476847209,7.016,107667.5,107667.4,6.18]
["binance-futures","BTCUSDT",1748476847309,7.011,107667.5,107667.4,6.174]
["binance-futures","BTCUSDT",1748476847369,7.011,107667.5,107667.4,6.172]
["binance-futures","BTCUSDT",1748476847421,7.011,107667.5,107667.4,5.347]
["binance-futures","BTCUSDT",1748476847473,7.013,107667.5,107667.4,5.324]
["binance-futures","BTCUSDT",1748476847527,7.017,107667.5,107667.4,5.3]
["binance-futures","BTCUSDT",1748476847582,7.084,107667.5,107667.4,5.301]
["binance-futures","BTCUSDT",1748476847687,7.07,107667.5,107667.4,5.301]
["binance-futures","BTCUSDT",1748476847789,7.07,107667.5,107667.4,5.298]
["binance-futures","BTCUSDT",1748476847942,7.368,107667.5,107667.4,1.95]
["binance-futures","BTCUSDT",1748476847999,7.368,107667.5,107667.4,1.949]
["binance-futures","BTCUSDT",1748476848052,7.368,107667.5,107667.4,1.951]
["binance-futures","BTCUSDT",1748476848106,7.635,107667.5,107667.4,3.447]
["binance-futures","BTCUSDT",1748476848158,7.599,107667.5,107667.4,3.789]
["binance-futures","BTCUSDT",1748476848209,7.622,107667.5,107667.4,3.79]
["binance-futures","BTCUSDT",1748476848265,7.622,107667.5,107667.4,3.863]
["binance-futures","BTCUSDT",1748476848310,7.622,107667.5,107667.4,3.861]
["binance-futures","BTCUSDT",1748476848366,7.622,107667.5,107667.4,3.863]
["binance-futures","BTCUSDT",1748476848413,7.663,107667.5,107667.4,3.895]
["binance-futures","BTCUSDT",1748476848468,7.731,107667.5,107667.4,3.895]
["binance-futures","BTCUSDT",1748476848518,7.708,107667.5,107667.4,3.568]
["binance-futures","BTCUSDT",1748476848572,7.728,107667.5,107667.4,3.567]
["binance-futures","BTCUSDT",1748476848625,7.728,107667.5,107667.4,3.851]
["binance-futures","BTCUSDT",1748476848681,7.728,107667.5,107667.4,3.53]
["binance-futures","BTCUSDT",1748476848738,7.746,107667.5,107667.4,3.906]
["binance-futures","BTCUSDT",1748476848788,7.747,107667.5,107667.4,3.906]
["binance-futures","BTCUSDT",1748476848844,7.739,107667.5,107667.4,3.906]
["binance-futures","BTCUSDT",1748476848891,7.772,107667.5,107667.4,3.911]
["binance-futures","BTCUSDT",1748476848950,6.469,107667.5,107667.4,3.911]
["binance-futures","BTCUSDT",1748476849002,6.812,107667.5,107667.4,4.909]
["binance-futures","BTCUSDT",1748476849049,7.824,107667.5,107667.4,4.909]
["binance-futures","BTCUSDT",1748476849107,7.822,107667.5,107667.4,4.911]
["binance-futures","BTCUSDT",1748476849163,5.25,107667.5,107667.4,6.827]
["binance-futures","BTCUSDT",1748476849221,5.249,107667.5,107667.4,6.823]
["binance-futures","BTCUSDT",1748476849269,5.251,107667.5,107667.4,6.824]
["binance-futures","BTCUSDT",1748476849326,4.833,107667.5,107667.4,6.795]
["binance-futures","BTCUSDT",1748476849374,2.748,107667.5,107667.4,6.821]
["binance-futures","BTCUSDT",1748476849425,2.745,107667.5,107667.4,6.804]
["binance-futures","BTCUSDT",1748476849481,2.738,107667.5,107667.4,6.806]
["binance-futures","BTCUSDT",1748476849533,2.753,107667.5,107667.4,6.855]
["binance-futures","BTCUSDT",1748476849632,2.753,107667.5,107667.4,6.851]
["binance-futures","BTCUSDT",1748476849738,2.556,107667.5,107667.4,6.816]
["binance-futures","BTCUSDT",1748476849790,2.438,107667.5,107667.4,6.812]
["binance-futures","BTCUSDT",1748476849842,2.438,107667.5,107667.4,6.848]
["binance-futures","BTCUSDT",1748476849945,1.865,107667.5,107667.4,7.162]
["binance-futures","BTCUSDT",1748476850002,1.865,107667.5,107667.4,7.16]
["binance-futures","BTCUSDT",1748476850043,1.865,107667.5,107667.4,7.159]
["binance-futures","BTCUSDT",1748476850103,1.865,107667.5,107667.4,6.882]
["binance-futures","BTCUSDT",1748476850159,1.863,107667.5,107667.4,6.891]
["binance-futures","BTCUSDT",1748476850208,1.867,107667.5,107667.4,6.817]
["binance-futures","BTCUSDT",1748476850259,1.866,107667.5,107667.4,6.817]
["binance-futures","BTCUSDT",1748476850314,1.866,107667.5,107667.4,6.823]
["binance-futures","BTCUSDT",1748476850368,1.866,107667.5,107667.4,6.822]
["binance-futures","BTCUSDT",1748476850421,1.909,107667.5,107667.4,6.82]
["binance-futures","BTCUSDT",1748476850475,1.938,107667.5,107667.4,6.822]
["binance-futures","BTCUSDT",1748476850526,1.946,107667.5,107667.4,6.822]
["binance-futures","BTCUSDT",1748476850579,1.946,107667.5,107667.4,6.819]
["binance-futures","BTCUSDT",1748476850681,1.946,107667.5,107667.4,6.776]
["binance-futures","BTCUSDT",1748476850788,1.946,107667.5,107667.4,6.777]
["binance-futures","BTCUSDT",1748476850885,1.945,107667.5,107667.4,6.774]
["binance-futures","BTCUSDT",1748476850946,1.944,107667.5,107667.4,6.774]
["binance-futures","BTCUSDT",1748476850999,1.944,107667.5,107667.4,6.773]
["binance-futures","BTCUSDT",1748476851050,1.944,107667.5,107667.4,6.72]
["binance-futures","BTCUSDT",1748476851157,1.944,107667.5,107667.4,6.647]
["binance-futures","BTCUSDT",1748476851260,1.944,107667.5,107667.4,6.645]
["binance-futures","BTCUSDT",1748476851311,1.944,107667.5,107667.4,6.643]
["binance-futures","BTCUSDT",1748476851362,2.0,107667.5,107667.4,6.624]
["binance-futures","BTCUSDT",1748476851415,1.938,107667.5,107667.4,6.624]
["binance-futures","BTCUSDT",1748476851466,1.947,107667.5,107667.4,6.618]
["binance-futures","BTCUSDT",1748476851520,1.961,107667.5,107667.4,6.618]
["binance-futures","BTCUSDT",1748476851572,1.965,107667.5,107667.4,6.64]
["binance-futures","BTCUSDT",1748476851622,1.965,107667.5,107667.4,6.646]
["binance-futures","BTCUSDT",1748476851728,0.003,107670.0,107669.5,25.414]
["binance-futures","BTCUSDT",1748476851778,0.18,107669.6,107669.5,19.777]
["binance-futures","BTCUSDT",1748476851831,0.205,107669.6,107669.5,18.11]
["binance-futures","BTCUSDT",1748476851884,0.21,107669.6,107669.5,18.137]
["binance-futures","BTCUSDT",1748476851933,0.615,107669.6,107669.5,18.138]
["binance-futures","BTCUSDT",1748476851985,2.426,107674.7,107674.6,14.032]
["binance-futures","BTCUSDT",1748476852036,3.577,107674.7,107674.6,12.65]
["binance-futures","BTCUSDT",1748476852086,3.596,107674.7,107674.6,12.547]
["binance-futures","BTCUSDT",1748476852141,3.596,107674.7,107674.6,12.5]
["binance-futures","BTCUSDT",1748476852192,3.598,107674.7,107674.6,12.51]
["binance-futures","BTCUSDT",1748476852245,3.598,107674.7,107674.6,12.372]
["binance-futures","BTCUSDT",1748476852296,3.598,107674.7,107674.6,12.378]
["binance-futures","BTCUSDT",1748476852347,4.136,107674.7,107674.6,12.399]
["binance-futures","BTCUSDT",1748476852400,4.163,107674.7,107674.6,12.398]
["binance-futures","BTCUSDT",1748476852450,4.163,107674.7,107674.6,12.485]
["binance-futures","BTCUSDT",1748476852502,4.214,107674.7,107674.6,12.485]
["binance-futures","BTCUSDT",1748476852555,3.733,107674.7,107674.6,12.527]
["binance-futures","BTCUSDT",1748476852603,3.781,107674.7,107674.6,12.482]
["binance-futures","BTCUSDT",1748476852659,3.781,107674.7,107674.6,12.271]
["binance-futures","BTCUSDT",1748476852763,3.803,107674.7,107674.6,12.159]
["binance-futures","BTCUSDT",1748476852812,3.92,107674.7,107674.6,12.159]
["binance-futures","BTCUSDT",1748476852867,3.92,107674.7,107674.6,12.109]
["binance-futures","BTCUSDT",1748476852919,3.675,107674.7,107674.6,12.106]
["binance-futures","BTCUSDT",1748476852972,2.97,107674.7,107674.6,12.104]
["binance-futures","BTCUSDT",1748476853025,2.968,107674.7,107674.6,12.181]
["binance-futures","BTCUSDT",1748476853077,2.946,107680.2,107680.1,18.644]
["binance-futures","BTCUSDT",1748476853128,1.025,107680.2,107680.1,13.932]
["binance-futures","BTCUSDT",1748476853179,1.933,107680.2,107680.1,15.239]
["binance-futures","BTCUSDT",1748476853231,3.091,107680.2,107680.1,15.179]
["binance-futures","BTCUSDT",1748476853282,3.11,107680.2,107680.1,14.326]
["binance-futures","BTCUSDT",1748476853331,3.795,107680.2,107680.1,14.324]
["binance-futures","BTCUSDT",1748476853385,3.795,107680.2,107680.1,14.113]
["binance-futures","BTCUSDT",1748476853434,3.795,107680.2,107680.1,14.156]
["binance-futures","BTCUSDT",1748476853487,1.632,107680.2,107680.1,14.151]
["binance-futures","BTCUSDT",1748476853538,2.213,107680.2,107680.1,14.151]
["binance-futures","BTCUSDT",1748476853587,2.204,107680.2,107680.1,14.154]
["binance-futures","BTCUSDT",1748476853641,0.719,107680.2,107680.1,15.075]
["binance-futures","BTCUSDT",1748476853696,1.623,107680.2,107680.1,15.056]
["binance-futures","BTCUSDT",1748476853747,1.048,107680.2,107680.1,14.22]
["binance-futures","BTCUSDT",1748476853798,1.718,107680.2,107680.1,14.217]
["binance-futures","BTCUSDT",1748476853848,1.72,107680.2,107680.1,14.217]
["binance-futures","BTCUSDT",1748476853901,2.833,107680.2,107680.1,14.259]
["binance-futures","BTCUSDT",1748476853952,1.651,107680.2,107680.1,15.183]
["binance-futures","BTCUSDT",1748476854002,3.289,107680.2,107680.1,14.175]
["binance-futures","BTCUSDT",1748476854055,3.494,107680.2,107680.1,14.155]
["binance-futures","BTCUSDT",1748476854103,2.916,107680.2,107680.1,14.155]
["binance-futures","BTCUSDT",1748476854157,3.137,107680.2,107680.1,14.165]
["binance-futures","BTCUSDT",1748476854208,3.137,107680.2,107680.1,14.162]
["binance-futures","BTCUSDT",1748476854260,3.118,107680.2,107680.1,14.165]
["binance-futures","BTCUSDT",1748476854312,1.442,107680.2,107680.1,14.167]
["binance-futures","BTCUSDT",1748476854362,1.012,107680.2,107680.1,14.171]
["binance-futures","BTCUSDT",1748476854415,1.17,107680.2,107680.1,14.171]
["binance-futures","BTCUSDT",1748476854469,1.36,107680.2,107680.1,14.183]
["binance-futures","BTCUSDT",1748476854520,3.535,107680.2,107680.1,14.169]
["binance-futures","BTCUSDT",1748476854573,7.743,107680.2,107680.1,13.78]
["binance-futures","BTCUSDT",1748476854624,6.429,107680.2,107680.1,13.305]
["binance-futures","BTCUSDT",1748476854672,5.789,107680.2,107680.1,13.305]
["binance-futures","BTCUSDT",1748476854727,5.791,107680.2,107680.1,13.325]
["binance-futures","BTCUSDT",1748476854779,5.791,107680.2,107680.1,13.375]
["binance-futures","BTCUSDT",1748476854831,4.29,107680.2,107680.1,13.375]
["binance-futures","BTCUSDT",1748476854883,4.29,107680.2,107680.1,13.378]
["binance-futures","BTCUSDT",1748476854932,4.292,107680.2,107680.1,13.378]
["binance-futures","BTCUSDT",1748476855039,4.293,107680.2,107680.1,13.381]
["binance-futures","BTCUSDT",1748476855090,4.293,107680.2,107680.1,13.413]
["binance-futures","BTCUSDT",1748476855141,4.294,107680.2,107680.1,13.411]
["binance-futures","BTCUSDT",1748476855189,4.294,107680.2,107680.1,13.422]
["binance-futures","BTCUSDT",1748476855299,4.296,107680.2,107680.1,13.403]
["binance-futures","BTCUSDT",1748476855406,4.297,107680.2,107680.1,13.405]
["binance-futures","BTCUSDT",1748476855507,4.323,107680.2,107680.1,13.431]
["binance-futures","BTCUSDT",1748476855562,3.923,107680.2,107680.1,13.476]
["binance-futures","BTCUSDT",1748476855615,3.928,107680.2,107680.1,13.436]
["binance-futures","BTCUSDT",1748476855664,3.927,107680.2,107680.1,13.439]
["binance-futures","BTCUSDT",1748476855716,3.927,107680.2,107680.1,13.486]
["binance-futures","BTCUSDT",1748476855769,0.068,107684.1,107684.0,6.502]
["binance-futures","BTCUSDT",1748476855820,0.014,107692.1,107690.8,2.36]
["binance-futures","BTCUSDT",1748476855871,0.045,107692.3,107692.2,11.544]
["binance-futures","BTCUSDT",1748476855922,0.084,107696.7,107694.8,2.741]
["binance-futures","BTCUSDT",1748476855973,0.025,107698.8,107698.3,0.825]
["binance-futures","BTCUSDT",1748476856024,0.002,107702.4,107699.4,1.275]
["binance-futures","BTCUSDT",1748476856076,0.003,107700.3,107699.9,11.338]
["binance-futures","BTCUSDT",1748476856127,0.004,107706.3,107701.1,8.075]
["binance-futures","BTCUSDT",1748476856178,0.542,107706.7,107706.6,3.704]
["binance-futures","BTCUSDT",1748476856229,0.33,107706.7,107706.6,15.637]
["binance-futures","BTCUSDT",1748476856280,0.225,107706.7,107706.6,15.607]
["binance-futures","BTCUSDT",1748476856331,1.457,107707.3,107707.2,24.329]
["binance-futures","BTCUSDT",1748476856383,1.482,107707.3,107707.2,24.314]
["binance-futures","BTCUSDT",1748476856431,1.55,107707.3,107707.2,24.333]
["binance-futures","BTCUSDT",1748476856486,3.516,107724.4,107724.3,2.76]
["binance-futures","BTCUSDT",1748476856537,3.383,107724.4,107724.3,7.916]
["binance-futures","BTCUSDT",1748476856588,0.002,107725.4,107724.8,0.94]
["binance-futures","BTCUSDT",1748476856639,0.006,107730.0,107728.4,0.927]
["binance-futures","BTCUSDT",1748476856690,0.026,107731.7,107730.7,2.073]
["binance-futures","BTCUSDT",1748476856741,0.026,107731.7,107730.7,2.694]
["binance-futures","BTCUSDT",1748476856792,4.522,107734.7,107734.6,6.378]
["binance-futures","BTCUSDT",1748476856844,5.007,107734.7,107734.6,19.546]
["binance-futures","BTCUSDT",1748476856894,6.603,107734.7,107734.6,12.55]
["binance-futures","BTCUSDT",1748476856945,7.104,107734.7,107734.6,10.951]
["binance-futures","BTCUSDT",1748476856998,6.614,107734.7,107734.6,10.808]
["binance-futures","BTCUSDT",1748476857049,6.642,107734.7,107734.6,10.814]
["binance-futures","BTCUSDT",1748476857101,6.644,107734.7,107734.6,10.816]
["binance-futures","BTCUSDT",1748476857151,5.071,107734.7,107734.6,10.892]
["binance-futures","BTCUSDT",1748476857202,5.072,107734.7,107734.6,11.143]
["binance-futures","BTCUSDT",1748476857254,5.063,107734.7,107734.6,11.455]
["binance-futures","BTCUSDT",1748476857308,5.156,107734.7,107734.6,12.932]
["binance-futures","BTCUSDT",1748476857410,5.071,107734.7,107734.6,12.42]
["binance-futures","BTCUSDT",1748476857462,6.541,107734.7,107734.6,12.108]
["binance-futures","BTCUSDT",1748476857512,6.546,107734.7,107734.6,12.103]
["binance-futures","BTCUSDT",1748476857565,6.546,107734.7,107734.6,12.101]
["binance-futures","BTCUSDT",1748476857617,6.594,107734.7,107734.6,12.101]
["binance-futures","BTCUSDT",1748476857669,6.606,107734.7,107734.6,12.122]
["binance-futures","BTCUSDT",1748476857718,6.606,107734.7,107734.6,12.082]
["binance-futures","BTCUSDT",1748476857772,6.618,107734.7,107734.6,12.375]
["binance-futures","BTCUSDT",1748476857822,5.045,107734.7,107734.6,12.379]
["binance-futures","BTCUSDT",1748476857874,5.045,107734.7,107734.6,12.564]
["binance-futures","BTCUSDT",1748476857979,0.066,107736.8,107736.7,24.188]
["binance-futures","BTCUSDT",1748476858030,0.068,107736.8,107736.7,22.873]
["binance-futures","BTCUSDT",1748476858081,0.061,107736.8,107736.7,21.748]
["binance-futures","BTCUSDT",1748476858133,0.065,107736.8,107736.7,23.734]
["binance-futures","BTCUSDT",1748476858184,0.065,107736.8,107736.7,22.259]
["binance-futures","BTCUSDT",1748476858234,0.07,107736.8,107736.7,22.824]
["binance-futures","BTCUSDT",1748476858285,0.536,107736.8,107736.7,17.234]
["binance-futures","BTCUSDT",1748476858337,0.543,107736.8,107736.7,17.692]
["binance-futures","BTCUSDT",1748476858385,0.588,107736.8,107736.7,17.693]
["binance-futures","BTCUSDT",1748476858439,0.588,107736.8,107736.7,17.695]
["binance-futures","BTCUSDT",1748476858493,0.593,107736.8,107736.7,17.741]
["binance-futures","BTCUSDT",1748476858542,0.594,107736.8,107736.7,17.745]
["binance-futures","BTCUSDT",1748476858648,0.608,107736.8,107736.7,17.738]
["binance-futures","BTCUSDT",1748476858700,0.001,107741.2,107740.3,2.963]
["binance-futures","BTCUSDT",1748476858751,0.222,107741.3,107741.2,20.123]
["binance-futures","BTCUSDT",1748476858803,0.341,107741.3,107741.2,20.188]
["binance-futures","BTCUSDT",1748476858854,0.341,107741.3,107741.2,20.19]
["binance-futures","BTCUSDT",1748476858904,0.343,107741.3,107741.2,20.211]
["binance-futures","BTCUSDT",1748476858955,0.343,107741.3,107741.2,19.901]
["binance-futures","BTCUSDT",1748476859006,0.343,107741.3,107741.2,19.803]
["binance-futures","BTCUSDT",1748476859060,0.343,107741.3,107741.2,19.81]
["binance-futures","BTCUSDT",1748476859112,0.341,107741.3,107741.2,19.81]
["binance-futures","BTCUSDT",1748476859164,0.341,107741.3,107741.2,19.648]
["binance-futures","BTCUSDT",1748476859217,0.341,107741.3,107741.2,19.839]
["binance-futures","BTCUSDT",1748476859266,0.306,107741.3,107741.2,20.25]
["binance-futures","BTCUSDT",1748476859321,0.3,107741.3,107741.2,20.25]
["binance-futures","BTCUSDT",1748476859373,0.3,107741.3,107741.2,20.089]
["binance-futures","BTCUSDT",1748476859427,0.553,107741.3,107741.2,18.668]
["binance-futures","BTCUSDT",1748476859479,2.207,107741.3,107741.2,17.521]
["binance-futures","BTCUSDT",1748476859527,2.43,107741.3,107741.2,16.44]
["binance-futures","BTCUSDT",1748476859638,4.039,107741.3,107741.2,15.103]
["binance-futures","BTCUSDT",1748476859685,4.039,107741.3,107741.2,15.122]
["binance-futures","BTCUSDT",1748476859741,4.065,107741.3,107741.2,14.572]
["binance-futures","BTCUSDT",1748476859792,4.065,107741.3,107741.2,14.58]
["binance-futures","BTCUSDT",1748476859843,4.056,107741.3,107741.2,14.589]
["binance-futures","BTCUSDT",1748476859948,4.81,107741.3,107741.2,13.824]
["binance-futures","BTCUSDT",1748476859998,4.81,107741.3,107741.2,13.918]
["binance-futures","BTCUSDT",1748476860051,5.337,107741.3,107741.2,12.288]
["binance-futures","BTCUSDT",1748476860103,5.55,107741.3,107741.2,12.286]
["binance-futures","BTCUSDT",1748476860154,8.022,107741.3,107741.2,5.116]
["binance-futures","BTCUSDT",1748476860205,8.106,107741.3,107741.2,0.509]
["binance-futures","BTCUSDT",1748476860257,9.852,107741.3,107741.2,1.107]
["binance-futures","BTCUSDT",1748476860309,9.855,107741.3,107741.2,1.562]
["binance-futures","BTCUSDT",1748476860359,9.855,107741.3,107741.2,1.465]
["binance-futures","BTCUSDT",1748476860412,9.557,107741.3,107741.2,1.336]
["binance-futures","BTCUSDT",1748476860463,9.614,107741.3,107741.2,1.443]
["binance-futures","BTCUSDT",1748476860514,11.382,107741.3,107741.2,0.193]
["binance-futures","BTCUSDT",1748476860566,11.383,107741.3,107741.2,0.207]
["binance-futures","BTCUSDT",1748476860615,11.382,107741.3,107741.2,0.204]
["binance-futures","BTCUSDT",1748476860668,11.383,107741.3,107741.2,0.204]
["binance-futures","BTCUSDT",1748476860722,11.384,107741.3,107741.2,0.204]
["binance-futures","BTCUSDT",1748476860771,11.384,107741.3,107741.2,0.304]
["binance-futures","BTCUSDT",1748476860827,11.384,107741.3,107741.2,0.298]
["binance-futures","BTCUSDT",1748476860931,11.384,107741.3,107741.2,0.295]
["binance-futures","BTCUSDT",1748476861084,20.384,107737.6,107737.5,0.155]
["binance-futures","BTCUSDT",1748476861136,20.153,107737.6,107737.5,0.134]
["binance-futures","BTCUSDT",1748476861187,19.923,107737.6,107737.5,0.132]
["binance-futures","BTCUSDT",1748476861288,3.401,107730.6,107730.3,0.001]
["binance-futures","BTCUSDT",1748476861339,23.216,107729.6,107729.5,0.236]
["binance-futures","BTCUSDT",1748476861390,16.263,107729.6,107729.5,3.53]
["binance-futures","BTCUSDT",1748476861442,16.615,107729.6,107729.5,2.894]
["binance-futures","BTCUSDT",1748476861493,16.624,107729.6,107729.5,0.218]
["binance-futures","BTCUSDT",1748476861545,16.624,107729.6,107729.5,0.206]
["binance-futures","BTCUSDT",1748476861596,16.657,107729.6,107729.5,0.222]
["binance-futures","BTCUSDT",1748476861648,16.675,107729.6,107729.5,0.222]
["binance-futures","BTCUSDT",1748476861750,16.672,107729.6,107729.5,0.32]
["binance-futures","BTCUSDT",1748476861904,16.672,107729.6,107729.5,0.392]
["binance-futures","BTCUSDT",1748476861955,16.678,107729.6,107729.5,0.39]
["binance-futures","BTCUSDT",1748476862114,16.687,107729.6,107729.5,0.368]
["binance-futures","BTCUSDT",1748476862165,16.688,107729.6,107729.5,0.404]
["binance-futures","BTCUSDT",1748476862268,14.291,107724.1,107724.0,0.152]
["binance-futures","BTCUSDT",1748476862318,14.562,107724.1,107724.0,0.049]
["binance-futures","BTCUSDT",1748476862369,16.42,107724.1,107724.0,0.089]
["binance-futures","BTCUSDT",1748476862420,14.374,107724.1,107724.0,0.314]
["binance-futures","BTCUSDT",1748476862472,14.465,107724.1,107724.0,0.311]
["binance-futures","BTCUSDT",1748476862522,14.466,107724.1,107724.0,0.31]
["binance-futures","BTCUSDT",1748476862574,13.945,107724.1,107724.0,0.308]
["binance-futures","BTCUSDT",1748476862626,13.945,107724.1,107724.0,0.309]
["binance-futures","BTCUSDT",1748476862679,13.963,107724.1,107724.0,0.309]
["binance-futures","BTCUSDT",1748476862730,13.963,107724.1,107724.0,0.277]
["binance-futures","BTCUSDT",1748476862782,13.969,107724.1,107724.0,0.377]
["binance-futures","BTCUSDT",1748476862885,13.967,107724.1,107724.0,0.406]
["binance-futures","BTCUSDT",1748476862935,13.388,107724.1,107724.0,3.672]
["binance-futures","BTCUSDT",1748476862986,13.382,107724.1,107724.0,3.671]
["binance-futures","BTCUSDT",1748476863093,13.382,107724.1,107724.0,4.138]
["binance-futures","BTCUSDT",1748476863141,13.287,107724.1,107724.0,3.908]
["binance-futures","BTCUSDT",1748476863195,13.224,107724.1,107724.0,3.93]
["binance-futures","BTCUSDT",1748476863248,9.925,107724.1,107724.0,7.245]
["binance-futures","BTCUSDT",1748476863299,9.9,107724.1,107724.0,7.244]
["binance-futures","BTCUSDT",1748476863348,9.919,107724.1,107724.0,7.265]
["binance-futures","BTCUSDT",1748476863402,9.452,107724.1,107724.0,7.264]
["binance-futures","BTCUSDT",1748476863453,9.46,107724.1,107724.0,7.282]
["binance-futures","BTCUSDT",1748476863506,9.516,107724.1,107724.0,7.278]
["binance-futures","BTCUSDT",1748476863662,9.534,107724.1,107724.0,7.298]
["binance-futures","BTCUSDT",1748476863718,5.897,107724.1,107724.0,7.438]
["binance-futures","BTCUSDT",1748476863767,6.0,107724.1,107724.0,8.015]
["binance-futures","BTCUSDT",1748476863820,7.352,107724.1,107724.0,8.197]
["binance-futures","BTCUSDT",1748476863871,5.882,107724.1,107724.0,8.361]
["binance-futures","BTCUSDT",1748476863922,7.354,107724.1,107724.0,8.441]
["binance-futures","BTCUSDT",1748476864080,1.263,107724.1,107724.0,8.561]
["binance-futures","BTCUSDT",1748476864132,0.984,107724.1,107724.0,8.018]
["binance-futures","BTCUSDT",1748476864184,0.309,107724.1,107724.0,10.839]
["binance-futures","BTCUSDT",1748476864236,0.357,107724.1,107724.0,10.568]
["binance-futures","BTCUSDT",1748476864287,0.382,107724.1,107724.0,11.389]
["binance-futures","BTCUSDT",1748476864338,0.386,107724.1,107724.0,11.029]
["binance-futures","BTCUSDT",1748476864388,0.391,107724.1,107724.0,11.037]
["binance-futures","BTCUSDT",1748476864440,0.391,107724.1,107724.0,10.984]
["binance-futures","BTCUSDT",1748476864490,0.391,107724.1,107724.0,11.026]
["binance-futures","BTCUSDT",1748476864547,0.391,107724.1,107724.0,10.588]
["binance-futures","BTCUSDT",1748476864599,0.391,107724.1,107724.0,10.576]
["binance-futures","BTCUSDT",1748476864651,0.626,107724.1,107724.0,9.673]
["binance-futures","BTCUSDT",1748476864703,3.311,107724.1,107724.0,9.874]
["binance-futures","BTCUSDT",1748476864753,3.092,107724.1,107724.0,9.644]
["binance-futures","BTCUSDT",1748476864806,0.617,107724.1,107724.0,9.335]
["binance-futures","BTCUSDT",1748476864855,0.692,107724.1,107724.0,9.514]
["binance-futures","BTCUSDT",1748476864909,0.625,107724.1,107724.0,9.594]
["binance-futures","BTCUSDT",1748476864961,0.625,107724.1,107724.0,9.503]
["binance-futures","BTCUSDT",1748476865013,0.392,107724.1,107724.0,9.503]
["binance-futures","BTCUSDT",1748476865064,0.682,107724.1,107724.0,9.403]
["binance-futures","BTCUSDT",1748476865117,0.764,107724.1,107724.0,9.318]
["binance-futures","BTCUSDT",1748476865169,0.697,107724.1,107724.0,9.338]
["binance-futures","BTCUSDT",1748476865219,0.698,107724.1,107724.0,9.342]
["binance-futures","BTCUSDT",1748476865273,0.698,107724.1,107724.0,9.351]
["binance-futures","BTCUSDT",1748476865323,0.463,107724.1,107724.0,9.421]
["binance-futures","BTCUSDT",1748476865375,0.697,107724.1,107724.0,9.438]
["binance-futures","BTCUSDT",1748476865427,0.46,107724.1,107724.0,9.466]
["binance-futures","BTCUSDT",1748476865481,0.736,107724.1,107724.0,9.452]
["binance-futures","BTCUSDT",1748476865535,0.738,107724.1,107724.0,9.464]
["binance-futures","BTCUSDT",1748476865586,0.414,107724.1,107724.0,9.552]
["binance-futures","BTCUSDT",1748476865637,0.416,107724.1,107724.0,9.52]
["binance-futures","BTCUSDT",1748476865687,0.416,107724.1,107724.0,9.468]
["binance-futures","BTCUSDT",1748476865742,0.416,107724.1,107724.0,9.508]
["binance-futures","BTCUSDT",1748476865800,0.844,107724.1,107724.0,9.507]
["binance-futures","BTCUSDT",1748476865851,0.426,107724.1,107724.0,9.418]
["binance-futures","BTCUSDT",1748476865903,0.426,107724.1,107724.0,9.522]
["binance-futures","BTCUSDT",1748476865954,0.426,107724.1,107724.0,10.363]
["binance-futures","BTCUSDT",1748476866006,0.426,107724.1,107724.0,10.254]
["binance-futures","BTCUSDT",1748476866058,0.37,107724.1,107724.0,10.226]
["binance-futures","BTCUSDT",1748476866110,0.37,107724.1,107724.0,10.253]
["binance-futures","BTCUSDT",1748476866158,0.37,107724.1,107724.0,10.245]
["binance-futures","BTCUSDT",1748476866212,0.37,107724.1,107724.0,10.231]
["binance-futures","BTCUSDT",1748476866262,0.414,107724.1,107724.0,10.258]
["binance-futures","BTCUSDT",1748476866315,0.414,107724.1,107724.0,10.261]
["binance-futures","BTCUSDT",1748476866368,0.319,107728.5,107728.4,15.941]
["binance-futures","BTCUSDT",1748476866419,0.443,107728.5,107728.4,14.028]
["binance-futures","BTCUSDT",1748476866471,0.49,107728.5,107728.4,13.626]
["binance-futures","BTCUSDT",1748476866522,0.49,107728.5,107728.4,14.583]
["binance-futures","BTCUSDT",1748476866576,0.492,107728.5,107728.4,14.495]
["binance-futures","BTCUSDT",1748476866624,0.492,107728.5,107728.4,14.455]
["binance-futures","BTCUSDT",1748476866680,0.266,107728.5,107728.4,14.493]
["binance-futures","BTCUSDT",1748476866731,0.501,107728.5,107728.4,14.485]
["binance-futures","BTCUSDT",1748476866781,0.511,107728.5,107728.4,14.487]
["binance-futures","BTCUSDT",1748476866837,0.511,107728.5,107728.4,14.49]
["binance-futures","BTCUSDT",1748476866888,0.512,107728.5,107728.4,14.49]
["binance-futures","BTCUSDT",1748476866989,0.512,107728.5,107728.4,14.482]
["binance-futures","BTCUSDT",1748476867044,3.13,107728.5,107728.4,13.0]
["binance-futures","BTCUSDT",1748476867095,3.145,107728.5,107728.4,13.0]
["binance-futures","BTCUSDT",1748476867199,0.646,107728.5,107728.4,13.007]
["binance-futures","BTCUSDT",1748476867242,1.226,107728.5,107728.4,12.967]
["binance-futures","BTCUSDT",1748476867304,1.327,107728.5,107728.4,12.967]
["binance-futures","BTCUSDT",1748476867357,0.565,107728.5,107728.4,12.975]
["binance-futures","BTCUSDT",1748476867408,0.566,107728.5,107728.4,12.973]
["binance-futures","BTCUSDT",1748476867461,0.567,107728.5,107728.4,12.972]
["binance-futures","BTCUSDT",1748476867515,1.199,107728.5,107728.4,13.034]
["binance-futures","BTCUSDT",1748476867561,1.714,107728.5,107728.4,13.021]
["binance-futures","BTCUSDT",1748476867618,0.79,107728.5,107728.4,13.222]
["binance-futures","BTCUSDT",1748476867668,0.214,107728.5,107728.4,12.991]
["binance-futures","BTCUSDT",1748476867721,0.147,107728.5,107728.4,12.985]
["binance-futures","BTCUSDT",1748476867772,0.147,107728.5,107728.4,12.976]
["binance-futures","BTCUSDT",1748476867826,0.214,107728.5,107728.4,12.976]
["binance-futures","BTCUSDT",1748476867874,0.147,107728.5,107728.4,12.976]
["binance-futures","BTCUSDT",1748476867927,0.212,107728.5,107728.4,12.976]
["binance-futures","BTCUSDT",1748476867978,0.212,107728.5,107728.4,12.968]
["binance-futures","BTCUSDT",1748476868028,0.21,107728.5,107728.4,12.968]
["binance-futures","BTCUSDT",1748476868083,0.445,107728.5,107728.4,12.995]
["binance-futures","BTCUSDT",1748476868134,1.45,107728.5,107728.4,12.997]
["binance-futures","BTCUSDT",1748476868186,3.735,107728.5,107728.4,12.89]
["binance-futures","BTCUSDT",1748476868237,3.244,107728.5,107728.4,12.89]
["binance-futures","BTCUSDT",1748476868286,3.244,107728.5,107728.4,13.055]
["binance-futures","BTCUSDT",1748476868339,3.215,107728.5,107728.4,13.059]
["binance-futures","BTCUSDT",1748476868392,3.399,107728.5,107728.4,13.05]
["binance-futures","BTCUSDT",1748476868442,3.399,107728.5,107728.4,13.049]
["binance-futures","BTCUSDT",1748476868494,3.557,107728.5,107728.4,13.051]
["binance-futures","BTCUSDT",1748476868547,0.656,107728.5,107728.4,13.039]
["binance-futures","BTCUSDT",1748476868598,1.508,107728.5,107728.4,13.03]
["binance-futures","BTCUSDT",1748476868648,1.538,107728.5,107728.4,13.031]
["binance-futures","BTCUSDT",1748476868703,4.807,107728.5,107728.4,12.959]
["binance-futures","BTCUSDT",1748476868756,4.817,107728.5,107728.4,12.496]
["binance-futures","BTCUSDT",1748476868804,4.819,107728.5,107728.4,12.51]
["binance-futures","BTCUSDT",1748476868857,5.185,107728.5,107728.4,9.813]
["binance-futures","BTCUSDT",1748476868909,5.237,107728.5,107728.4,9.922]
["binance-futures","BTCUSDT",1748476868962,5.275,107728.5,107728.4,10.246]
["binance-futures","BTCUSDT",1748476869014,4.203,107728.5,107728.4,10.265]
["binance-futures","BTCUSDT",1748476869062,3.927,107728.5,107728.4,10.265]
["binance-futures","BTCUSDT",1748476869116,3.927,107728.5,107728.4,10.285]
["binance-futures","BTCUSDT",1748476869170,3.927,107728.5,107728.4,10.302]
["binance-futures","BTCUSDT",1748476869222,3.88,107728.5,107728.4,10.274]
["binance-futures","BTCUSDT",1748476869274,3.88,107728.5,107728.4,10.269]
["binance-futures","BTCUSDT",1748476869325,3.85,107728.5,107728.4,10.269]
["binance-futures","BTCUSDT",1748476869377,3.85,107728.5,107728.4,10.279]
["binance-futures","BTCUSDT",1748476869422,3.606,107728.5,107728.4,10.184]
["binance-futures","BTCUSDT",1748476869479,3.607,107728.5,107728.4,10.138]
["binance-futures","BTCUSDT",1748476869582,3.607,107728.5,107728.4,10.126]
["binance-futures","BTCUSDT",1748476869623,3.601,107728.5,107728.4,10.009]
["binance-futures","BTCUSDT",1748476869686,3.599,107728.5,107728.4,9.546]
["binance-futures","BTCUSDT",1748476869739,3.599,107728.5,107728.4,9.516]
["binance-futures","BTCUSDT",1748476869789,3.599,107728.5,107728.4,9.512]
["binance-futures","BTCUSDT",1748476869845,3.599,107728.5,107728.4,9.501]
["binance-futures","BTCUSDT",1748476869902,3.599,107728.5,107728.4,9.477]
["binance-futures","BTCUSDT",1748476870006,3.599,107728.5,107728.4,9.504]
["binance-futures","BTCUSDT",1748476870056,3.604,107728.5,107728.4,9.494]
["binance-futures","BTCUSDT",1748476870161,3.604,107728.5,107728.4,9.507]
["binance-futures","BTCUSDT",1748476870213,3.605,107728.5,107728.4,9.506]
["binance-futures","BTCUSDT",1748476870266,3.615,107728.5,107728.4,9.498]
["binance-futures","BTCUSDT",1748476870318,3.415,107728.5,107728.4,9.497]
["binance-futures","BTCUSDT",1748476870369,1.506,107728.5,107728.4,9.497]
["binance-futures","BTCUSDT",1748476870420,0.138,107728.5,107728.4,11.234]
["binance-futures","BTCUSDT",1748476870472,0.138,107728.5,107728.4,10.998]
["binance-futures","BTCUSDT",1748476870522,0.166,107728.5,107728.4,11.431]
["binance-futures","BTCUSDT",1748476870574,0.165,107728.5,107728.4,11.461]
["binance-futures","BTCUSDT",1748476870680,0.014,107731.8,107731.3,1.874]
["binance-futures","BTCUSDT",1748476870731,0.069,107733.6,107733.5,17.236]
["binance-futures","BTCUSDT",1748476870783,0.298,107733.6,107733.5,13.34]
["binance-futures","BTCUSDT",1748476870833,2.452,107733.6,107733.5,11.11]
["binance-futures","BTCUSDT",1748476870886,2.462,107733.6,107733.5,11.124]
["binance-futures","BTCUSDT",1748476870938,0.131,107733.6,107733.5,11.164]
["binance-futures","BTCUSDT",1748476870990,0.111,107733.6,107733.5,11.162]
["binance-futures","BTCUSDT",1748476871093,0.112,107733.6,107733.5,11.168]
["binance-futures","BTCUSDT",1748476871142,0.695,107733.6,107733.5,11.169]
["binance-futures","BTCUSDT",1748476871197,2.81,107733.6,107733.5,11.141]
["binance-futures","BTCUSDT",1748476871248,2.812,107733.6,107733.5,10.645]
["binance-futures","BTCUSDT",1748476871302,0.306,107733.6,107733.5,10.683]
["binance-futures","BTCUSDT",1748476871354,0.306,107733.6,107733.5,10.678]
["binance-futures","BTCUSDT",1748476871458,0.119,107733.6,107733.5,10.677]
["binance-futures","BTCUSDT",1748476871562,0.119,107733.6,107733.5,10.665]
["binance-futures","BTCUSDT",1748476871615,0.697,107733.6,107733.5,10.663]
["binance-futures","BTCUSDT",1748476871667,0.916,107733.6,107733.5,10.667]
["binance-futures","BTCUSDT",1748476871719,1.151,107733.6,107733.5,10.623]
["binance-futures","BTCUSDT",1748476871823,9.074,107733.6,107733.5,9.257]
["binance-futures","BTCUSDT",1748476871875,6.608,107733.6,107733.5,8.464]
["binance-futures","BTCUSDT",1748476871927,4.959,107733.6,107733.5,8.533]
["binance-futures","BTCUSDT",1748476871980,4.922,107733.6,107733.5,8.461]
["binance-futures","BTCUSDT",1748476872032,4.743,107733.6,107733.5,8.461]
["binance-futures","BTCUSDT",1748476872137,4.332,107733.6,107733.5,8.461]
["binance-futures","BTCUSDT",1748476872187,2.908,107733.6,107733.5,8.488]
["binance-futures","BTCUSDT",1748476872240,0.091,107733.6,107733.5,9.88]
["binance-futures","BTCUSDT",1748476872291,0.091,107733.6,107733.5,9.191]
["binance-futures","BTCUSDT",1748476872342,2.944,107738.0,107737.9,12.915]
["binance-futures","BTCUSDT",1748476872392,2.776,107738.0,107737.9,13.08]
["binance-futures","BTCUSDT",1748476872445,3.106,107738.0,107737.9,13.12]
["binance-futures","BTCUSDT",1748476872495,3.108,107738.0,107737.9,13.145]
["binance-futures","BTCUSDT",1748476872547,3.121,107738.0,107737.9,13.122]
["binance-futures","BTCUSDT",1748476872600,3.121,107738.0,107737.9,13.12]
["binance-futures","BTCUSDT",1748476872645,3.133,107738.0,107737.9,13.108]
["binance-futures","BTCUSDT",1748476872705,3.133,107738.0,107737.9,13.11]
["binance-futures","BTCUSDT",1748476872754,3.151,107738.0,107737.9,13.11]
["binance-futures","BTCUSDT",1748476873019,3.051,107738.0,107737.9,13.13]
["binance-futures","BTCUSDT",1748476873065,3.132,107738.0,107737.9,13.13]
["binance-futures","BTCUSDT",1748476873122,3.151,107738.0,107737.9,13.13]
["binance-futures","BTCUSDT",1748476873173,3.132,107738.0,107737.9,13.145]
["binance-futures","BTCUSDT",1748476873225,3.142,107738.0,107737.9,13.141]
["binance-futures","BTCUSDT",1748476873277,4.923,107738.0,107737.9,11.328]
["binance-futures","BTCUSDT",1748476873327,4.924,107738.0,107737.9,11.335]
["binance-futures","BTCUSDT",1748476873379,6.031,107738.0,107737.9,6.388]
["binance-futures","BTCUSDT",1748476873431,6.023,107738.0,107737.9,6.389]
["binance-futures","BTCUSDT",1748476873486,6.071,107738.0,107737.9,6.361]
["binance-futures","BTCUSDT",1748476873536,5.931,107738.0,107737.9,6.362]
["binance-futures","BTCUSDT",1748476873588,5.633,107738.0,107737.9,6.356]
["binance-futures","BTCUSDT",1748476873639,5.44,107738.0,107737.9,7.734]
["binance-futures","BTCUSDT",1748476873690,2.864,107738.0,107737.9,9.128]
["binance-futures","BTCUSDT",1748476873742,2.841,107738.0,107737.9,9.176]
["binance-futures","BTCUSDT",1748476873792,3.185,107738.0,107737.9,9.176]
["binance-futures","BTCUSDT",1748476873842,3.185,107738.0,107737.9,9.178]
["binance-futures","BTCUSDT",1748476873895,3.185,107738.0,107737.9,9.127]
["binance-futures","BTCUSDT",1748476873942,3.185,107738.0,107737.9,7.736]
["binance-futures","BTCUSDT",1748476874049,3.185,107738.0,107737.9,7.776]
["binance-futures","BTCUSDT",1748476874102,0.351,107738.0,107737.9,7.818]
["binance-futures","BTCUSDT",1748476874153,0.23,107738.0,107737.9,8.222]
["binance-futures","BTCUSDT",1748476874204,0.23,107738.0,107737.9,8.709]
["binance-futures","BTCUSDT",1748476874256,0.145,107738.0,107737.9,9.997]
["binance-futures","BTCUSDT",1748476874306,0.144,107738.0,107737.9,9.766]
["binance-futures","BTCUSDT",1748476874354,0.249,107738.0,107737.9,9.766]
["binance-futures","BTCUSDT",1748476874408,0.024,107744.4,107744.1,4.21]
["binance-futures","BTCUSDT",1748476874459,0.004,107746.2,107746.1,14.369]
["binance-futures","BTCUSDT",1748476874510,0.001,107746.9,107746.8,4.362]
["binance-futures","BTCUSDT",1748476874561,0.009,107749.7,107749.1,12.718]
["binance-futures","BTCUSDT",1748476874613,0.059,107751.4,107751.3,0.1]
["binance-futures","BTCUSDT",1748476874663,0.059,107751.4,107751.3,10.499]
["binance-futures","BTCUSDT",1748476874714,0.002,107754.9,107753.1,4.647]
["binance-futures","BTCUSDT",1748476874765,0.001,107759.0,107757.9,2.597]
["binance-futures","BTCUSDT",1748476874816,0.071,107758.7,107757.9,4.867]
["binance-futures","BTCUSDT",1748476874867,0.072,107759.1,107758.6,6.383]
["binance-futures","BTCUSDT",1748476874920,0.072,107764.5,107761.6,0.639]
["binance-futures","BTCUSDT",1748476874970,0.357,107767.8,107767.2,0.562]
["binance-futures","BTCUSDT",1748476875021,0.002,107767.7,107767.2,2.173]
["binance-futures","BTCUSDT",1748476875072,0.133,107768.0,107767.2,8.733]
["binance-futures","BTCUSDT",1748476875124,1.966,107768.0,107767.7,1.134]
["binance-futures","BTCUSDT",1748476875175,3.262,107768.0,107767.9,1.084]
["binance-futures","BTCUSDT",1748476875225,4.12,107768.0,107767.9,4.488]
["binance-futures","BTCUSDT",1748476875276,3.286,107768.0,107767.9,7.664]
["binance-futures","BTCUSDT",1748476875327,8.508,107768.0,107767.9,7.278]
["binance-futures","BTCUSDT",1748476875378,8.678,107768.0,107767.9,4.802]
["binance-futures","BTCUSDT",1748476875430,7.686,107768.0,107767.9,5.054]
["binance-futures","BTCUSDT",1748476875480,7.686,107768.0,107767.9,5.053]
["binance-futures","BTCUSDT",1748476875582,1.528,107767.1,107765.0,0.001]
["binance-futures","BTCUSDT",1748476875633,5.377,107764.1,107763.8,0.003]
["binance-futures","BTCUSDT",1748476875684,1.249,107763.3,107763.0,0.001]
["binance-futures","BTCUSDT",1748476875736,3.368,107761.4,107760.2,0.089]
["binance-futures","BTCUSDT",1748476875786,2.263,107757.9,107757.3,0.004]
["binance-futures","BTCUSDT",1748476875837,2.608,107757.2,107755.9,0.002]
["binance-futures","BTCUSDT",1748476875888,2.25,107757.0,107756.3,0.004]
["binance-futures","BTCUSDT",1748476875991,2.878,107749.7,107747.6,0.028]
["binance-futures","BTCUSDT",1748476876042,0.786,107747.6,107747.5,0.001]
["binance-futures","BTCUSDT",1748476876093,0.178,107743.5,107740.8,0.001]
["binance-futures","BTCUSDT",1748476876144,5.827,107742.7,107742.5,0.002]
["binance-futures","BTCUSDT",1748476876196,9.849,107742.7,107741.2,0.106]
["binance-futures","BTCUSDT",1748476876246,6.132,107741.3,107741.2,0.108]
["binance-futures","BTCUSDT",1748476876298,2.453,107739.8,107737.0,0.004]
["binance-futures","BTCUSDT",1748476876348,0.749,107737.1,107737.0,0.004]
["binance-futures","BTCUSDT",1748476876399,4.849,107737.1,107735.9,0.005]
["binance-futures","BTCUSDT",1748476876450,0.574,107735.1,107734.8,0.054]
["binance-futures","BTCUSDT",1748476876501,6.371,107734.9,107734.8,0.027]
["binance-futures","BTCUSDT",1748476876552,7.143,107733.9,107733.8,0.141]
["binance-futures","BTCUSDT",1748476876604,18.543,107733.9,107733.8,0.141]
["binance-futures","BTCUSDT",1748476876654,24.192,107733.9,107733.8,0.128]
["binance-futures","BTCUSDT",1748476876757,2.797,107728.6,107728.5,0.025]
["binance-futures","BTCUSDT",1748476876807,19.014,107728.5,107728.4,1.234]
["binance-futures","BTCUSDT",1748476876858,16.376,107728.5,107728.4,2.849]
["binance-futures","BTCUSDT",1748476876909,14.51,107728.5,107728.4,5.132]
["binance-futures","BTCUSDT",1748476876958,14.419,107728.5,107728.4,5.208]
["binance-futures","BTCUSDT",1748476877012,13.742,107728.5,107728.4,4.74]
["binance-futures","BTCUSDT",1748476877060,13.742,107728.5,107728.4,4.721]
["binance-futures","BTCUSDT",1748476877114,13.745,107728.5,107728.4,4.721]
["binance-futures","BTCUSDT",1748476877164,12.913,107728.5,107728.4,4.718]
["binance-futures","BTCUSDT",1748476877216,12.917,107728.5,107728.4,4.76]
["binance-futures","BTCUSDT",1748476877268,12.906,107728.5,107728.4,4.762]
["binance-futures","BTCUSDT",1748476877320,11.6,107728.5,107728.4,4.85]
["binance-futures","BTCUSDT",1748476877370,7.801,107728.5,107728.4,6.383]
["binance-futures","BTCUSDT",1748476877422,6.544,107728.5,107728.4,6.425]
["binance-futures","BTCUSDT",1748476877472,0.15,107728.5,107728.4,7.776]
["binance-futures","BTCUSDT",1748476877522,0.152,107728.5,107728.4,8.019]
["binance-futures","BTCUSDT",1748476877575,1.65,107728.5,107728.4,7.994]
["binance-futures","BTCUSDT",1748476877626,3.094,107728.5,107728.4,7.578]
["binance-futures","BTCUSDT",1748476877679,3.094,107728.5,107728.4,7.557]
["binance-futures","BTCUSDT",1748476877731,3.177,107728.5,107728.4,7.553]
["binance-futures","BTCUSDT",1748476877783,3.175,107728.5,107728.4,7.605]
["binance-futures","BTCUSDT",1748476877833,3.456,107728.5,107728.4,7.693]
["binance-futures","BTCUSDT",1748476877885,2.861,107728.5,107728.4,7.691]
["binance-futures","BTCUSDT",1748476877937,0.725,107728.5,107728.4,7.691]
["binance-futures","BTCUSDT",1748476877988,0.22,107728.5,107728.4,7.693]
["binance-futures","BTCUSDT",1748476878041,0.22,107728.5,107728.4,8.246]
["binance-futures","BTCUSDT",1748476878091,0.22,107728.5,107728.4,9.071]
["binance-futures","BTCUSDT",1748476878141,0.245,107728.5,107728.4,9.061]
["binance-futures","BTCUSDT",1748476878193,0.001,107733.1,107733.0,2.566]
["binance-futures","BTCUSDT",1748476878244,5.581,107736.7,107736.6,6.276]
["binance-futures","BTCUSDT",1748476878294,4.544,107736.7,107736.6,11.219]
["binance-futures","BTCUSDT",1748476878343,4.544,107736.7,107736.6,11.224]
["binance-futures","BTCUSDT",1748476878400,4.544,107736.7,107736.6,11.502]
["binance-futures","BTCUSDT",1748476878446,4.546,107736.7,107736.6,11.497]
["binance-futures","BTCUSDT",1748476878502,4.546,107736.7,107736.6,11.551]
["binance-futures","BTCUSDT",1748476878550,1.695,107736.7,107736.6,11.606]
["binance-futures","BTCUSDT",1748476878604,1.681,107736.7,107736.6,11.611]
["binance-futures","BTCUSDT",1748476878655,0.775,107736.7,107736.6,11.581]
["binance-futures","BTCUSDT",1748476878708,1.521,107736.7,107736.6,11.591]
["binance-futures","BTCUSDT",1748476878759,0.34,107736.7,107736.6,11.571]
["binance-futures","BTCUSDT",1748476878811,0.34,107736.7,107736.6,11.548]
["binance-futures","BTCUSDT",1748476878862,0.34,107736.7,107736.6,11.547]
["binance-futures","BTCUSDT",1748476878912,0.34,107736.7,107736.6,11.546]
["binance-futures","BTCUSDT",1748476878962,0.34,107736.7,107736.6,11.539]
["binance-futures","BTCUSDT",1748476879008,0.153,107736.7,107736.6,11.519]
["binance-futures","BTCUSDT",1748476879065,0.143,107736.7,107736.6,11.501]
["binance-futures","BTCUSDT",1748476879116,0.143,107736.7,107736.6,11.489]
["binance-futures","BTCUSDT",1748476879167,0.143,107736.7,107736.6,11.517]
["binance-futures","BTCUSDT",1748476879219,0.129,107736.7,107736.6,11.484]
["binance-futures","BTCUSDT",1748476879270,0.136,107736.7,107736.6,11.454]
["binance-futures","BTCUSDT",1748476879323,0.141,107736.7,107736.6,12.515]
["binance-futures","BTCUSDT",1748476879376,0.141,107736.7,107736.6,12.497]
["binance-futures","BTCUSDT",1748476879425,0.214,107736.7,107736.6,12.456]
["binance-futures","BTCUSDT",1748476879479,0.214,107736.7,107736.6,12.457]
["binance-futures","BTCUSDT",1748476879530,0.205,107736.7,107736.6,12.43]
["binance-futures","BTCUSDT",1748476879583,0.205,107736.7,107736.6,12.42]
["binance-futures","BTCUSDT",1748476879637,0.205,107736.7,107736.6,12.38]
["binance-futures","BTCUSDT",1748476879684,0.22,107736.7,107736.6,12.361]
["binance-futures","BTCUSDT",1748476879742,0.22,107736.7,107736.6,12.39]
["binance-futures","BTCUSDT",1748476879794,0.221,107736.7,107736.6,13.35]
["binance-futures","BTCUSDT",1748476879843,0.231,107736.7,107736.6,13.319]
["binance-futures","BTCUSDT",1748476879899,0.231,107736.7,107736.6,13.32]
["binance-futures","BTCUSDT",1748476879952,0.07,107745.4,107745.3,7.338]
["binance-futures","BTCUSDT",1748476880003,0.591,107745.4,107745.3,13.123]
["binance-futures","BTCUSDT",1748476880054,1.241,107745.4,107745.3,13.193]
["binance-futures","BTCUSDT",1748476880105,1.261,107745.4,107745.3,13.273]
["binance-futures","BTCUSDT",1748476880156,4.504,107745.4,107745.3,10.375]
["binance-futures","BTCUSDT",1748476880209,4.241,107745.4,107745.3,10.392]
["binance-futures","BTCUSDT",1748476880261,4.507,107745.4,107745.3,10.368]
["binance-futures","BTCUSDT",1748476880311,4.507,107745.4,107745.3,10.593]
["binance-futures","BTCUSDT",1748476880363,4.541,107745.4,107745.3,10.584]
["binance-futures","BTCUSDT",1748476880413,4.541,107745.4,107745.3,10.582]
["binance-futures","BTCUSDT",1748476880466,4.643,107745.4,107745.3,10.432]
["binance-futures","BTCUSDT",1748476880517,4.595,107745.4,107745.3,10.423]
["binance-futures","BTCUSDT",1748476880569,4.597,107745.4,107745.3,10.409]
["binance-futures","BTCUSDT",1748476880675,3.706,107745.4,107745.3,10.401]
["binance-futures","BTCUSDT",1748476880726,3.706,107745.4,107745.3,10.399]
["binance-futures","BTCUSDT",1748476880771,3.798,107745.4,107745.3,10.399]
["binance-futures","BTCUSDT",1748476880881,3.798,107745.4,107745.3,10.376]
["binance-futures","BTCUSDT",1748476880929,3.165,107745.4,107745.3,10.37]
["binance-futures","BTCUSDT",1748476880986,3.685,107745.4,107745.3,10.422]
["binance-futures","BTCUSDT",1748476881088,6.341,107745.4,107745.3,8.015]
["binance-futures","BTCUSDT",1748476881141,6.686,107745.4,107745.3,7.607]
["binance-futures","BTCUSDT",1748476881188,6.686,107745.4,107745.3,7.608]
["binance-futures","BTCUSDT",1748476881245,6.072,107745.4,107745.3,7.709]
["binance-futures","BTCUSDT",1748476881294,4.699,107745.4,107745.3,7.701]
["binance-futures","BTCUSDT",1748476881347,4.481,107745.4,107745.3,7.688]
["binance-futures","BTCUSDT",1748476881401,4.485,107745.4,107745.3,7.676]
["binance-futures","BTCUSDT",1748476881452,4.485,107745.4,107745.3,7.861]
["binance-futures","BTCUSDT",1748476881503,4.486,107745.4,107745.3,7.756]
["binance-futures","BTCUSDT",1748476881557,5.808,107745.4,107745.3,7.748]
["binance-futures","BTCUSDT",1748476881609,5.78,107745.4,107745.3,7.748]
["binance-futures","BTCUSDT",1748476881662,7.51,107745.4,107745.3,7.147]
["binance-futures","BTCUSDT",1748476881714,8.287,107745.4,107745.3,3.006]
["binance-futures","BTCUSDT",1748476881817,5.901,107739.2,107739.1,4.667]
["binance-futures","BTCUSDT",1748476881869,5.713,107739.2,107739.1,6.03]
["binance-futures","BTCUSDT",1748476881920,4.565,107739.2,107739.1,6.065]
["binance-futures","BTCUSDT",1748476881972,4.63,107739.2,107739.1,6.064]
["binance-futures","BTCUSDT",1748476882022,4.571,107739.2,107739.1,6.045]
["binance-futures","BTCUSDT",1748476882074,4.547,107739.2,107739.1,6.076]
["binance-futures","BTCUSDT",1748476882128,4.547,107739.2,107739.1,6.081]
["binance-futures","BTCUSDT",1748476882182,4.443,107739.2,107739.1,6.083]
["binance-futures","BTCUSDT",1748476882284,4.476,107739.2,107739.1,6.078]
["binance-futures","BTCUSDT",1748476882337,4.561,107739.2,107739.1,6.088]
["binance-futures","BTCUSDT",1748476882389,4.911,107739.2,107739.1,6.198]
["binance-futures","BTCUSDT",1748476882441,4.911,107739.2,107739.1,6.336]
["binance-futures","BTCUSDT",1748476882492,5.015,107739.2,107739.1,3.442]
["binance-futures","BTCUSDT",1748476882543,5.015,107739.2,107739.1,3.614]
["binance-futures","BTCUSDT",1748476882594,6.388,107739.2,107739.1,3.12]
["binance-futures","BTCUSDT",1748476882646,6.446,107739.2,107739.1,3.608]
["binance-futures","BTCUSDT",1748476882698,6.406,107739.2,107739.1,4.222]
["binance-futures","BTCUSDT",1748476882750,6.387,107739.2,107739.1,4.389]
["binance-futures","BTCUSDT",1748476882801,6.385,107739.2,107739.1,4.39]
["binance-futures","BTCUSDT",1748476882850,6.385,107739.2,107739.1,4.389]
["binance-futures","BTCUSDT",1748476882905,6.385,107739.2,107739.1,4.381]
["binance-futures","BTCUSDT",1748476882958,6.385,107739.2,107739.1,4.209]
["binance-futures","BTCUSDT",1748476883063,6.915,107739.2,107739.1,0.314]
["binance-futures","BTCUSDT",1748476883115,7.17,107739.2,107739.1,0.535]
["binance-futures","BTCUSDT",1748476883167,7.194,107739.2,107739.1,0.274]
["binance-futures","BTCUSDT",1748476883219,7.175,107739.2,107739.1,0.269]
["binance-futures","BTCUSDT",1748476883266,7.179,107739.2,107739.1,0.252]
["binance-futures","BTCUSDT",1748476883320,7.214,107739.2,107739.1,0.158]
["binance-futures","BTCUSDT",1748476883372,7.705,107739.2,107739.1,0.15]
["binance-futures","BTCUSDT",1748476883423,7.704,107739.2,107739.1,0.15]
["binance-futures","BTCUSDT",1748476883475,7.478,107739.2,107739.1,0.15]
["binance-futures","BTCUSDT",1748476883578,12.567,107730.2,107730.1,1.037]
["binance-futures","BTCUSDT",1748476883628,12.657,107730.2,107730.1,1.161]
["binance-futures","BTCUSDT",1748476883678,11.869,107730.2,107730.1,2.739]
["binance-futures","BTCUSDT",1748476883730,11.889,107730.2,107730.1,4.19]
["binance-futures","BTCUSDT",1748476883784,11.78,107730.2,107730.1,1.137]
["binance-futures","BTCUSDT",1748476883836,11.786,107730.2,107730.1,0.256]
["binance-futures","BTCUSDT",1748476883886,11.787,107730.2,107730.1,0.253]
["binance-futures","BTCUSDT",1748476883938,11.791,107730.2,107730.1,0.253]
["binance-futures","BTCUSDT",1748476883988,11.795,107730.2,107730.1,0.244]
["binance-futures","BTCUSDT",1748476884040,11.794,107730.2,107730.1,0.242]
["binance-futures","BTCUSDT",1748476884089,11.789,107730.2,107730.1,0.247]
["binance-futures","BTCUSDT",1748476884193,11.79,107730.2,107730.1,0.256]
["binance-futures","BTCUSDT",1748476884244,11.79,107730.2,107730.1,0.237]
["binance-futures","BTCUSDT",1748476884297,11.755,107730.2,107730.1,0.214]
["binance-futures","BTCUSDT",1748476884348,11.761,107730.2,107730.1,0.215]
["binance-futures","BTCUSDT",1748476884399,11.768,107730.2,107730.1,0.225]
["binance-futures","BTCUSDT",1748476884450,11.745,107730.2,107730.1,0.225]
["binance-futures","BTCUSDT",1748476884502,11.745,107730.2,107730.1,0.227]
["binance-futures","BTCUSDT",1748476884555,11.745,107730.2,107730.1,0.229]
["binance-futures","BTCUSDT",1748476884607,11.746,107730.2,107730.1,0.221]
["binance-futures","BTCUSDT",1748476884711,11.741,107730.2,107730.1,0.221]
["binance-futures","BTCUSDT",1748476884764,15.695,107730.1,107730.0,0.008]
["binance-futures","BTCUSDT",1748476884815,21.596,107724.1,107724.0,0.064]
["binance-futures","BTCUSDT",1748476884917,1.969,107715.9,107714.1,0.002]
["binance-futures","BTCUSDT",1748476885019,1.374,107711.2,107711.1,0.002]
["binance-futures","BTCUSDT",1748476885121,0.001,107703.5,107703.1,0.002]
["binance-futures","BTCUSDT",1748476885172,0.281,107703.5,107703.1,0.002]
["binance-futures","BTCUSDT",1748476885224,10.801,107703.2,107703.0,2.158]
["binance-futures","BTCUSDT",1748476885274,12.297,107703.2,107703.1,0.498]
["binance-futures","BTCUSDT",1748476885325,14.821,107703.2,107703.1,0.498]
["binance-futures","BTCUSDT",1748476885376,11.656,107703.2,107703.1,0.685]
["binance-futures","BTCUSDT",1748476885427,10.313,107703.2,107703.1,0.724]
["binance-futures","BTCUSDT",1748476885529,4.971,107697.7,107696.6,0.035]
["binance-futures","BTCUSDT",1748476885580,10.585,107693.5,107693.4,0.045]
["binance-futures","BTCUSDT",1748476885631,0.292,107691.5,107687.4,0.121]
["binance-futures","BTCUSDT",1748476885682,0.638,107687.0,107686.2,0.003]
["binance-futures","BTCUSDT",1748476885734,1.106,107684.0,107682.8,1.493]
["binance-futures","BTCUSDT",1748476885784,1.721,107683.2,107682.9,0.107]
["binance-futures","BTCUSDT",1748476885835,5.626,107682.6,107681.7,0.001]
["binance-futures","BTCUSDT",1748476885886,5.624,107682.6,107681.7,0.001]
["binance-futures","BTCUSDT",1748476885938,6.75,107682.6,107681.7,0.001]
["binance-futures","BTCUSDT",1748476885989,8.79,107682.6,107680.7,0.002]
["binance-futures","BTCUSDT",1748476886040,0.541,107682.4,107682.0,0.001]
["binance-futures","BTCUSDT",1748476886092,1.418,107680.8,107680.1,0.035]
["binance-futures","BTCUSDT",1748476886142,1.006,107680.2,107680.1,1.425]
["binance-futures","BTCUSDT",1748476886194,3.189,107680.2,107680.1,2.048]
["binance-futures","BTCUSDT",1748476886245,1.498,107680.2,107680.1,2.391]
["binance-futures","BTCUSDT",1748476886296,2.214,107680.2,107680.1,6.59]
["binance-futures","BTCUSDT",1748476886348,0.683,107680.2,107680.1,10.285]
["binance-futures","BTCUSDT",1748476886398,0.339,107680.2,107680.1,11.474]
["binance-futures","BTCUSDT",1748476886449,0.433,107680.2,107680.1,13.305]
["binance-futures","BTCUSDT",1748476886500,1.593,107680.2,107680.1,13.029]
["binance-futures","BTCUSDT",1748476886551,1.593,107680.2,107680.1,11.439]
["binance-futures","BTCUSDT",1748476886603,1.597,107680.2,107680.1,11.426]
["binance-futures","BTCUSDT",1748476886653,0.025,107680.2,107680.1,6.748]
["binance-futures","BTCUSDT",1748476886708,0.025,107680.2,107680.1,7.93]
["binance-futures","BTCUSDT",1748476886759,0.002,107682.9,107680.7,6.076]
["binance-futures","BTCUSDT",1748476886809,0.002,107686.9,107683.5,0.832]
["binance-futures","BTCUSDT",1748476886861,0.001,107686.9,107686.8,1.031]
["binance-futures","BTCUSDT",1748476886911,2.106,107688.9,107688.8,6.035]
["binance-futures","BTCUSDT",1748476886962,10.099,107688.9,107688.8,3.584]
["binance-futures","BTCUSDT",1748476887013,9.104,107688.9,107688.8,3.064]
["binance-futures","BTCUSDT",1748476887063,8.932,107688.9,107688.8,0.438]
["binance-futures","BTCUSDT",1748476887166,11.403,107683.2,107683.1,4.115]
["binance-futures","BTCUSDT",1748476887218,8.01,107683.2,107683.1,4.196]
["binance-futures","BTCUSDT",1748476887269,8.01,107683.2,107683.1,4.229]
["binance-futures","BTCUSDT",1748476887322,8.012,107683.2,107683.1,4.234]
["binance-futures","BTCUSDT",1748476887372,8.044,107683.2,107683.1,4.272]
["binance-futures","BTCUSDT",1748476887425,8.051,107683.2,107683.1,4.047]
["binance-futures","BTCUSDT",1748476887472,8.059,107683.2,107683.1,4.054]
["binance-futures","BTCUSDT",1748476887529,8.05,107683.2,107683.1,4.054]
["binance-futures","BTCUSDT",1748476887582,8.049,107683.2,107683.1,4.055]
["binance-futures","BTCUSDT",1748476887633,8.052,107683.2,107683.1,4.034]
["binance-futures","BTCUSDT",1748476887682,8.052,107683.2,107683.1,3.647]
["binance-futures","BTCUSDT",1748476887736,8.051,107683.2,107683.1,3.647]
["binance-futures","BTCUSDT",1748476887785,8.058,107683.2,107683.1,3.647]
["binance-futures","BTCUSDT",1748476887891,8.05,107683.2,107683.1,3.659]
["binance-futures","BTCUSDT",1748476888046,7.689,107683.2,107683.1,4.08]
["binance-futures","BTCUSDT",1748476888097,7.684,107683.2,107683.1,4.082]
["binance-futures","BTCUSDT",1748476888150,7.437,107683.2,107683.1,4.089]
["binance-futures","BTCUSDT",1748476888203,5.31,107683.2,107683.1,3.388]
["binance-futures","BTCUSDT",1748476888255,6.706,107683.2,107683.1,3.695]
["binance-futures","BTCUSDT",1748476888306,6.706,107683.2,107683.1,3.374]
["binance-futures","BTCUSDT",1748476888357,6.706,107683.2,107683.1,3.667]
["binance-futures","BTCUSDT",1748476888410,6.71,107683.2,107683.1,3.681]
["binance-futures","BTCUSDT",1748476888459,6.786,107683.2,107683.1,2.869]
["binance-futures","BTCUSDT",1748476888513,6.786,107683.2,107683.1,2.766]
["binance-futures","BTCUSDT",1748476888562,7.629,107683.2,107683.1,0.31]
["binance-futures","BTCUSDT",1748476888615,7.655,107683.2,107683.1,0.296]
["binance-futures","BTCUSDT",1748476888666,7.766,107683.2,107683.1,0.69]
["binance-futures","BTCUSDT",1748476888717,7.659,107683.2,107683.1,3.308]
["binance-futures","BTCUSDT",1748476888768,7.659,107683.2,107683.1,3.321]
["binance-futures","BTCUSDT",1748476888820,7.166,107683.2,107683.1,3.322]
["binance-futures","BTCUSDT",1748476888871,6.92,107683.2,107683.1,3.321]
["binance-futures","BTCUSDT",1748476888922,7.763,107683.2,107683.1,0.121]
["binance-futures","BTCUSDT",1748476888973,8.183,107683.2,107683.1,3.219]
["binance-futures","BTCUSDT",1748476889025,7.528,107683.2,107683.1,3.539]
["binance-futures","BTCUSDT",1748476889075,7.079,107683.2,107683.1,3.54]
["binance-futures","BTCUSDT",1748476889127,6.918,107683.2,107683.1,3.54]
["binance-futures","BTCUSDT",1748476889180,6.916,107683.2,107683.1,3.574]
["binance-futures","BTCUSDT",1748476889231,1.668,107688.3,107688.1,4.051]
["binance-futures","BTCUSDT",1748476889282,0.224,107688.3,107688.2,13.617]
["binance-futures","BTCUSDT",1748476889333,0.118,107688.3,107688.2,11.771]
["binance-futures","BTCUSDT",1748476889384,3.004,107697.3,107697.2,6.733]
["binance-futures","BTCUSDT",1748476889436,9.029,107697.3,107697.2,2.165]
["binance-futures","BTCUSDT",1748476889488,9.055,107697.3,107697.2,0.644]
["binance-futures","BTCUSDT",1748476889589,17.784,107694.5,107694.4,2.245]
["binance-futures","BTCUSDT",1748476889642,17.0,107694.5,107694.4,0.274]
["binance-futures","BTCUSDT",1748476889693,16.641,107694.5,107694.4,2.751]
["binance-futures","BTCUSDT",1748476889744,16.644,107694.5,107694.4,3.154]
["binance-futures","BTCUSDT",1748476889793,16.65,107694.5,107694.4,3.154]
["binance-futures","BTCUSDT",1748476889849,15.485,107694.5,107694.4,5.217]
["binance-futures","BTCUSDT",1748476889902,15.456,107694.5,107694.4,4.544]
["binance-futures","BTCUSDT",1748476889952,14.631,107694.5,107694.4,3.254]
["binance-futures","BTCUSDT",1748476890007,14.631,107694.5,107694.4,3.249]
["binance-futures","BTCUSDT",1748476890108,7.701,107679.3,107679.2,2.627]
["binance-futures","BTCUSDT",1748476890159,9.475,107679.3,107679.2,0.462]
["binance-futures","BTCUSDT",1748476890212,9.131,107679.3,107679.2,2.628]
["binance-futures","BTCUSDT",1748476890262,9.132,107679.3,107679.2,2.63]
["binance-futures","BTCUSDT",1748476890314,9.164,107679.3,107679.2,2.631]
["binance-futures","BTCUSDT",1748476890365,9.164,107679.3,107679.2,2.633]
["binance-futures","BTCUSDT",1748476890416,9.211,107679.3,107679.2,2.659]
["binance-futures","BTCUSDT",1748476890467,8.644,107679.3,107679.2,2.731]
["binance-futures","BTCUSDT",1748476890567,8.646,107679.3,107679.2,2.731]
["binance-futures","BTCUSDT",1748476890622,8.646,107679.3,107679.2,2.697]
["binance-futures","BTCUSDT",1748476890672,8.646,107679.3,107679.2,2.7]
["binance-futures","BTCUSDT",1748476890723,8.645,107679.3,107679.2,2.702]
["binance-futures","BTCUSDT",1748476890779,9.371,107679.3,107679.2,0.375]
["binance-futures","BTCUSDT",1748476890829,16.38,107678.9,107678.8,3.289]
["binance-futures","BTCUSDT",1748476890879,16.388,107678.9,107678.8,3.29]
["binance-futures","BTCUSDT",1748476890933,16.012,107678.9,107678.8,3.441]
["binance-futures","BTCUSDT",1748476890982,14.464,107678.9,107678.8,3.606]
["binance-futures","BTCUSDT",1748476891037,14.46,107678.9,107678.8,3.503]
["binance-futures","BTCUSDT",1748476891085,14.81,107678.9,107678.8,3.505]
["binance-futures","BTCUSDT",1748476891138,14.797,107678.9,107678.8,3.502]
["binance-futures","BTCUSDT",1748476891188,14.451,107678.9,107678.8,3.502]
["binance-futures","BTCUSDT",1748476891242,14.451,107678.9,107678.8,5.769]
["binance-futures","BTCUSDT",1748476891293,13.442,107678.9,107678.8,5.769]
["binance-futures","BTCUSDT",1748476891345,12.63,107678.9,107678.8,5.772]
["binance-futures","BTCUSDT",1748476891398,12.588,107678.9,107678.8,5.77]
["binance-futures","BTCUSDT",1748476891500,12.588,107678.9,107678.8,5.794]
["binance-futures","BTCUSDT",1748476891551,29.203,107677.2,107677.1,0.02]
["binance-futures","BTCUSDT",1748476891602,19.757,107677.2,107677.1,0.244]
["binance-futures","BTCUSDT",1748476891704,18.871,107667.5,107667.4,0.093]
["binance-futures","BTCUSDT",1748476891756,17.561,107667.5,107667.4,2.766]
["binance-futures","BTCUSDT",1748476891806,16.848,107667.5,107667.4,1.87]
["binance-futures","BTCUSDT",1748476891859,16.936,107667.5,107667.4,2.686]
["binance-futures","BTCUSDT",1748476891910,16.935,107667.5,107667.4,1.876]
["binance-futures","BTCUSDT",1748476891962,16.935,107667.5,107667.4,1.874]
["binance-futures","BTCUSDT",1748476892012,16.935,107667.5,107667.4,1.886]
["binance-futures","BTCUSDT",1748476892063,16.935,107667.5,107667.4,1.889]
["binance-futures","BTCUSDT",1748476892114,16.935,107667.5,107667.4,2.7]
["binance-futures","BTCUSDT",1748476892165,14.778,107667.5,107667.4,3.472]
["binance-futures","BTCUSDT",1748476892214,13.173,107667.5,107667.4,3.701]
["binance-futures","BTCUSDT",1748476892270,13.173,107667.5,107667.4,3.675]
["binance-futures","BTCUSDT",1748476892322,8.138,107667.5,107667.4,3.935]
["binance-futures","BTCUSDT",1748476892376,6.199,107667.5,107667.4,7.082]
["binance-futures","BTCUSDT",1748476892426,6.199,107667.5,107667.4,7.084]
["binance-futures","BTCUSDT",1748476892478,6.193,107667.5,107667.4,7.083]
["binance-futures","BTCUSDT",1748476892525,6.09,107667.5,107667.4,7.083]
["binance-futures","BTCUSDT",1748476892585,5.972,107667.5,107667.4,7.05]
["binance-futures","BTCUSDT",1748476892636,4.777,107667.5,107667.4,7.048]
["binance-futures","BTCUSDT",1748476892686,4.777,107667.5,107667.4,7.045]
["binance-futures","BTCUSDT",1748476892740,4.777,107667.5,107667.4,7.044]
["binance-futures","BTCUSDT",1748476892792,4.777,107667.5,107667.4,7.046]
["binance-futures","BTCUSDT",1748476892841,4.777,107667.5,107667.4,7.05]
["binance-futures","BTCUSDT",1748476892893,4.88,107667.5,107667.4,7.069]
["binance-futures","BTCUSDT",1748476893002,4.88,107667.5,107667.4,7.072]
["binance-futures","BTCUSDT",1748476893049,4.777,107667.5,107667.4,7.03]
["binance-futures","BTCUSDT",1748476893105,6.35,107667.5,107667.4,5.804]
["binance-futures","BTCUSDT",1748476893158,7.851,107667.5,107667.4,3.727]
["binance-futures","BTCUSDT",1748476893208,7.862,107667.5,107667.4,2.867]
["binance-futures","BTCUSDT",1748476893261,7.873,107667.5,107667.4,2.867]
["binance-futures","BTCUSDT",1748476893311,7.873,107667.5,107667.4,2.868]
["binance-futures","BTCUSDT",1748476893366,7.873,107667.5,107667.4,3.719]
["binance-futures","BTCUSDT",1748476893416,7.873,107667.5,107667.4,4.72]
["binance-futures","BTCUSDT",1748476893469,7.873,107667.5,107667.4,3.889]
["binance-futures","BTCUSDT",1748476893519,7.873,107667.5,107667.4,3.888]
["binance-futures","BTCUSDT",1748476893573,7.873,107667.5,107667.4,3.879]
["binance-futures","BTCUSDT",1748476893675,7.87,107667.5,107667.4,2.397]
["binance-futures","BTCUSDT",1748476893727,7.986,107667.5,107667.4,3.749]
["binance-futures","BTCUSDT",1748476893779,7.989,107667.5,107667.4,3.749]
["binance-futures","BTCUSDT",1748476893829,8.023,107667.5,107667.4,3.74]
["binance-futures","BTCUSDT",1748476893888,8.023,107667.5,107667.4,3.845]
["binance-futures","BTCUSDT",1748476893939,8.023,107667.5,107667.4,3.752]
["binance-futures","BTCUSDT",1748476894093,8.022,107667.5,107667.4,3.747]
["binance-futures","BTCUSDT",1748476894147,8.022,107667.5,107667.4,3.743]
["binance-futures","BTCUSDT",1748476894195,8.021,107667.5,107667.4,3.848]
["binance-futures","BTCUSDT",1748476894250,8.021,107667.5,107667.4,3.846]
["binance-futures","BTCUSDT",1748476894301,8.056,107667.5,107667.4,3.8]
["binance-futures","BTCUSDT",1748476894401,8.045,107667.5,107667.4,3.844]
["binance-futures","BTCUSDT",1748476894456,8.539,107667.5,107667.4,1.726]
["binance-futures","BTCUSDT",1748476894505,8.539,107667.5,107667.4,1.729]
["binance-futures","BTCUSDT",1748476894562,8.57,107667.5,107667.4,3.86]
["binance-futures","BTCUSDT",1748476894612,8.539,107667.5,107667.4,3.86]
["binance-futures","BTCUSDT",1748476894718,8.5,107667.5,107667.4,3.883]
["binance-futures","BTCUSDT",1748476894771,8.087,107667.5,107667.4,3.882]
["binance-futures","BTCUSDT",1748476894822,7.974,107667.5,107667.4,3.882]
["binance-futures","BTCUSDT",1748476894872,7.933,107667.5,107667.4,3.959]
["binance-futures","BTCUSDT",1748476894923,7.853,107667.5,107667.4,3.973]
["binance-futures","BTCUSDT",1748476894976,7.853,107667.5,107667.4,4.46]
["binance-futures","BTCUSDT",1748476895030,7.855,107667.5,107667.4,4.46]
["binance-futures","BTCUSDT",1748476895080,7.883,107667.5,107667.4,4.46]
["binance-futures","BTCUSDT",1748476895132,7.911,107667.5,107667.4,4.463]
["binance-futures","BTCUSDT",1748476895182,7.904,107667.5,107667.4,4.482]
["binance-futures","BTCUSDT",1748476895235,7.937,107667.5,107667.4,4.494]
["binance-futures","BTCUSDT",1748476895286,7.868,107667.5,107667.4,4.496]
["binance-futures","BTCUSDT",1748476895337,7.868,107667.5,107667.4,4.498]
["binance-futures","BTCUSDT",1748476895388,7.868,107667.5,107667.4,4.492]
["binance-futures","BTCUSDT",1748476895439,7.872,107667.5,107667.4,4.492]
["binance-futures","BTCUSDT",1748476895492,7.872,107667.5,107667.4,4.491]
["binance-futures","BTCUSDT",1748476895542,7.872,107667.5,107667.4,4.49]
["binance-futures","BTCUSDT",1748476895599,7.874,107667.5,107667.4,4.488]
["binance-futures","BTCUSDT",1748476895650,7.874,107667.5,107667.4,4.486]
["binance-futures","BTCUSDT",1748476895706,7.853,107667.5,107667.4,4.479]
["binance-futures","BTCUSDT",1748476895754,7.853,107667.5,107667.4,4.499]
["binance-futures","BTCUSDT",1748476895808,7.853,107667.5,107667.4,4.471]
["binance-futures","BTCUSDT",1748476895862,7.853,107667.5,107667.4,3.888]
["binance-futures","BTCUSDT",1748476895909,7.843,107667.5,107667.4,3.888]
["binance-futures","BTCUSDT",1748476896122,7.906,107667.5,107667.4,3.565]
["binance-futures","BTCUSDT",1748476896171,7.916,107667.5,107667.4,3.905]
["binance-futures","BTCUSDT",1748476896276,19.146,107662.0,107661.9,1.984]
["binance-futures","BTCUSDT",1748476896327,13.547,107662.0,107661.9,2.39]
["binance-futures","BTCUSDT",1748476896379,13.856,107662.0,107661.9,0.172]
["binance-futures","BTCUSDT",1748476896430,14.24,107662.0,107661.9,2.314]
["binance-futures","BTCUSDT",1748476896480,14.241,107662.0,107661.9,2.806]
["binance-futures","BTCUSDT",1748476896532,13.988,107662.0,107661.9,2.81]
["binance-futures","BTCUSDT",1748476896583,13.986,107662.0,107661.9,2.252]
["binance-futures","BTCUSDT",1748476896633,13.644,107662.0,107661.9,2.237]
["binance-futures","BTCUSDT",1748476896682,13.916,107662.0,107661.9,2.237]
["binance-futures","BTCUSDT",1748476896742,13.859,107662.0,107661.9,2.239]
["binance-futures","BTCUSDT",1748476896844,10.803,107653.5,107653.4,0.847]
["binance-futures","BTCUSDT",1748476896894,12.183,107653.5,107653.4,1.33]
["binance-futures","BTCUSDT",1748476896945,11.84,107653.5,107653.4,2.199]
["binance-futures","BTCUSDT",1748476896997,8.198,107653.5,107653.4,4.155]
["binance-futures","BTCUSDT",1748476897048,0.491,107653.5,107653.4,6.335]
["binance-futures","BTCUSDT",1748476897099,0.001,107659.4,107656.8,7.875]
["binance-futures","BTCUSDT",1748476897150,0.362,107656.9,107656.8,16.224]
["binance-futures","BTCUSDT",1748476897201,3.159,107656.9,107656.8,16.052]
["binance-futures","BTCUSDT",1748476897249,1.528,107656.9,107656.8,15.563]
["binance-futures","BTCUSDT",1748476897305,0.105,107656.9,107656.8,16.093]
["binance-futures","BTCUSDT",1748476897355,1.954,107665.8,107665.7,10.737]
["binance-futures","BTCUSDT",1748476897407,0.333,107667.5,107667.4,25.217]
["binance-futures","BTCUSDT",1748476897457,0.333,107667.5,107667.4,17.556]
["binance-futures","BTCUSDT",1748476897509,3.274,107667.5,107667.4,16.911]
["binance-futures","BTCUSDT",1748476897559,3.174,107667.5,107667.4,15.615]
["binance-futures","BTCUSDT",1748476897610,3.859,107667.5,107667.4,15.457]
["binance-futures","BTCUSDT",1748476897663,2.939,107667.5,107667.4,15.451]
["binance-futures","BTCUSDT",1748476897712,2.483,107667.5,107667.4,14.968]
["binance-futures","BTCUSDT",1748476897766,0.431,107667.5,107667.4,15.461]
["binance-futures","BTCUSDT",1748476897816,0.366,107667.5,107667.4,15.458]
["binance-futures","BTCUSDT",1748476897869,0.433,107667.5,107667.4,15.458]
["binance-futures","BTCUSDT",1748476897920,0.366,107667.5,107667.4,15.444]
["binance-futures","BTCUSDT",1748476897970,0.366,107667.5,107667.4,15.374]
["binance-futures","BTCUSDT",1748476898023,0.347,107667.5,107667.4,15.374]
["binance-futures","BTCUSDT",1748476898070,0.414,107667.5,107667.4,15.366]
["binance-futures","BTCUSDT",1748476898125,0.414,107667.5,107667.4,15.37]
["binance-futures","BTCUSDT",1748476898175,0.418,107667.5,107667.4,15.388]
["binance-futures","BTCUSDT",1748476898229,0.454,107667.5,107667.4,15.388]
["binance-futures","BTCUSDT",1748476898333,0.454,107667.5,107667.4,15.387]
["binance-futures","BTCUSDT",1748476898382,0.387,107667.5,107667.4,15.399]
["binance-futures","BTCUSDT",1748476898436,0.454,107667.5,107667.4,15.437]
["binance-futures","BTCUSDT",1748476898482,0.454,107667.5,107667.4,15.434]
["binance-futures","BTCUSDT",1748476898539,0.454,107667.5,107667.4,15.414]
["binance-futures","BTCUSDT",1748476898592,0.389,107667.5,107667.4,16.543]
["binance-futures","BTCUSDT",1748476898644,0.389,107667.5,107667.4,16.551]
["binance-futures","BTCUSDT",1748476898799,0.001,107673.6,107673.5,2.418]
["binance-futures","BTCUSDT",1748476898850,0.103,107674.2,107674.1,22.286]
["binance-futures","BTCUSDT",1748476898902,0.15,107674.2,107674.1,14.867]
["binance-futures","BTCUSDT",1748476898953,1.724,107674.2,107674.1,14.554]
["binance-futures","BTCUSDT",1748476899003,0.393,107674.2,107674.1,13.529]
["binance-futures","BTCUSDT",1748476899054,0.156,107674.2,107674.1,14.006]
["binance-futures","BTCUSDT",1748476899107,0.158,107674.2,107674.1,14.959]
["binance-futures","BTCUSDT",1748476899158,0.158,107674.2,107674.1,15.472]
["binance-futures","BTCUSDT",1748476899206,0.158,107674.2,107674.1,15.257]
["binance-futures","BTCUSDT",1748476899259,0.163,107674.2,107674.1,14.548]
["binance-futures","BTCUSDT",1748476899310,0.154,107674.2,107674.1,14.544]
["binance-futures","BTCUSDT",1748476899364,0.153,107674.2,107674.1,14.539]
["binance-futures","BTCUSDT",1748476899414,0.153,107674.2,107674.1,15.468]
["binance-futures","BTCUSDT",1748476899466,0.153,107674.2,107674.1,15.467]
["binance-futures","BTCUSDT",1748476899516,0.021,107677.8,107677.7,14.354]
["binance-futures","BTCUSDT",1748476899567,0.141,107677.8,107677.7,17.036]
["binance-futures","BTCUSDT",1748476899618,0.16,107677.8,107677.7,16.262]
["binance-futures","BTCUSDT",1748476899665,0.162,107677.8,107677.7,17.12]
["binance-futures","BTCUSDT",1748476899721,0.164,107677.8,107677.7,17.121]
["binance-futures","BTCUSDT",1748476899772,1.866,107677.8,107677.7,17.113]
["binance-futures","BTCUSDT",1748476899827,1.869,107677.8,107677.7,17.125]
["binance-futures","BTCUSDT",1748476899879,0.235,107677.8,107677.7,16.423]
["binance-futures","BTCUSDT",1748476899928,0.3,107677.8,107677.7,16.305]
["binance-futures","BTCUSDT",1748476900031,0.302,107677.8,107677.7,16.307]
["binance-futures","BTCUSDT",1748476900139,0.337,107677.8,107677.7,16.309]
["binance-futures","BTCUSDT",1748476900187,0.349,107677.8,107677.7,16.327]
["binance-futures","BTCUSDT",1748476900243,0.282,107677.8,107677.7,16.326]
["binance-futures","BTCUSDT",1748476900295,0.349,107677.8,107677.7,16.326]
["binance-futures","BTCUSDT",1748476900345,0.282,107677.8,107677.7,16.324]
["binance-futures","BTCUSDT",1748476900399,0.195,107677.8,107677.7,16.288]
["binance-futures","BTCUSDT",1748476900501,0.195,107677.8,107677.7,16.289]
["binance-futures","BTCUSDT",1748476900608,0.315,107677.8,107677.7,16.288]
["binance-futures","BTCUSDT",1748476900660,0.382,107677.8,107677.7,16.283]
["binance-futures","BTCUSDT",1748476900711,0.197,107677.8,107677.7,16.384]
["binance-futures","BTCUSDT",1748476900813,0.197,107677.8,107677.7,16.464]
["binance-futures","BTCUSDT",1748476900863,0.197,107677.8,107677.7,16.462]
["binance-futures","BTCUSDT",1748476900915,0.195,107677.8,107677.7,16.48]
["binance-futures","BTCUSDT",1748476900966,0.195,107677.8,107677.7,16.651]
["binance-futures","BTCUSDT",1748476901070,0.262,107677.8,107677.7,16.649]
["binance-futures","BTCUSDT",1748476901122,1.768,107677.8,107677.7,15.176]
["binance-futures","BTCUSDT",1748476901175,0.199,107677.8,107677.7,16.445]
["binance-futures","BTCUSDT",1748476901225,0.198,107677.8,107677.7,16.446]
["binance-futures","BTCUSDT",1748476901327,0.198,107677.8,107677.7,16.445]
["binance-futures","BTCUSDT",1748476901382,0.001,107684.8,107684.7,8.769]
["binance-futures","BTCUSDT",1748476901433,0.01,107691.4,107690.4,1.548]
["binance-futures","BTCUSDT",1748476901484,1.209,107690.6,107690.5,5.976]
["binance-futures","BTCUSDT",1748476901535,0.492,107690.6,107690.5,9.761]
["binance-futures","BTCUSDT",1748476901587,0.494,107690.6,107690.5,11.105]
["binance-futures","BTCUSDT",1748476901638,0.496,107690.6,107690.5,11.246]
["binance-futures","BTCUSDT",1748476901687,0.076,107690.6,107690.5,14.248]
["binance-futures","BTCUSDT",1748476901740,0.076,107690.6,107690.5,12.367]
["binance-futures","BTCUSDT",1748476901792,0.001,107698.4,107698.3,2.97]
["binance-futures","BTCUSDT",1748476901842,1.85,107698.4,107698.3,21.505]
["binance-futures","BTCUSDT",1748476901895,0.069,107698.4,107698.3,12.669]
["binance-futures","BTCUSDT",1748476901945,0.034,107698.4,107698.3,13.526]
["binance-futures","BTCUSDT",1748476901996,0.302,107700.3,107700.2,16.611]
["binance-futures","BTCUSDT",1748476902047,0.302,107700.3,107700.2,16.644]
["binance-futures","BTCUSDT",1748476902097,0.293,107700.3,107700.2,16.654]
["binance-futures","BTCUSDT",1748476902148,0.288,107700.3,107700.2,17.494]
["binance-futures","BTCUSDT",1748476902200,0.014,107711.2,107708.7,2.636]
["binance-futures","BTCUSDT",1748476902251,0.509,107711.2,107711.1,14.007]
["binance-futures","BTCUSDT",1748476902303,0.485,107711.2,107711.1,14.524]
["binance-futures","BTCUSDT",1748476902353,0.485,107711.2,107711.1,15.081]
["binance-futures","BTCUSDT",1748476902404,0.025,107717.1,107717.0,22.924]
["binance-futures","BTCUSDT",1748476902455,0.019,107717.1,107717.0,15.936]
["binance-futures","BTCUSDT",1748476902506,0.562,107717.1,107717.0,16.485]
["binance-futures","BTCUSDT",1748476902557,3.885,107717.1,107717.0,14.359]
["binance-futures","BTCUSDT",1748476902609,3.705,107717.1,107717.0,13.893]
["binance-futures","BTCUSDT",1748476902661,3.705,107717.1,107717.0,13.894]
["binance-futures","BTCUSDT",1748476902712,3.705,107717.1,107717.0,13.879]
["binance-futures","BTCUSDT",1748476902764,3.532,107717.1,107717.0,13.88]
["binance-futures","BTCUSDT",1748476902815,0.558,107717.1,107717.0,15.185]
["binance-futures","BTCUSDT",1748476902865,0.558,107717.1,107717.0,15.184]
["binance-futures","BTCUSDT",1748476902916,0.661,107717.1,107717.0,15.19]
["binance-futures","BTCUSDT",1748476902967,0.558,107717.1,107717.0,15.19]
["binance-futures","BTCUSDT",1748476903013,0.383,107717.1,107717.0,14.726]
["binance-futures","BTCUSDT",1748476903069,0.146,107717.1,107717.0,15.194]
["binance-futures","BTCUSDT",1748476903119,0.669,107717.1,107717.0,15.192]
["binance-futures","BTCUSDT",1748476903169,0.669,107717.1,107717.0,15.213]
["binance-futures","BTCUSDT",1748476903222,3.657,107717.1,107717.0,13.9]
["binance-futures","BTCUSDT",1748476903276,3.76,107717.1,107717.0,12.604]
["binance-futures","BTCUSDT",1748476903328,4.879,107717.1,107717.0,8.764]
["binance-futures","BTCUSDT",1748476903379,4.793,107717.1,107717.0,7.733]
["binance-futures","BTCUSDT",1748476903430,6.572,107717.1,107717.0,5.069]
["binance-futures","BTCUSDT",1748476903482,7.826,107717.1,107717.0,0.314]
["binance-futures","BTCUSDT",1748476903531,7.827,107717.1,107717.0,0.37]
["binance-futures","BTCUSDT",1748476903582,7.826,107717.1,107717.0,0.272]
["binance-futures","BTCUSDT",1748476903741,20.816,107708.5,107708.4,0.239]
["binance-futures","BTCUSDT",1748476903792,22.042,107708.5,107708.4,0.028]
["binance-futures","BTCUSDT",1748476903894,0.025,107702.8,107702.7,0.284]
["binance-futures","BTCUSDT",1748476903945,13.34,107702.8,107702.7,0.161]
["binance-futures","BTCUSDT",1748476903996,10.834,107702.8,107702.7,0.616]
["binance-futures","BTCUSDT",1748476904047,10.723,107702.8,107702.7,3.018]
["binance-futures","BTCUSDT",1748476904099,10.367,107702.8,107702.7,3.026]
["binance-futures","BTCUSDT",1748476904149,10.768,107702.8,107702.7,0.239]
["binance-futures","BTCUSDT",1748476904202,10.768,107702.8,107702.7,0.306]
["binance-futures","BTCUSDT",1748476904254,10.768,107702.8,107702.7,0.239]
["binance-futures","BTCUSDT",1748476904306,10.769,107702.8,107702.7,0.237]
["binance-futures","BTCUSDT",1748476904357,10.792,107702.8,107702.7,0.235]
["binance-futures","BTCUSDT",1748476904408,10.948,107702.8,107702.7,0.238]
["binance-futures","BTCUSDT",1748476904457,11.212,107702.8,107702.7,0.238]
["binance-futures","BTCUSDT",1748476904560,25.775,107698.4,107698.3,0.027]
["binance-futures","BTCUSDT",1748476904612,20.238,107694.8,107694.7,0.055]
["binance-futures","BTCUSDT",1748476904664,2.349,107690.8,107690.0,0.202]
["binance-futures","BTCUSDT",1748476904715,13.826,107690.1,107690.0,2.7]
["binance-futures","BTCUSDT",1748476904766,18.822,107689.5,107689.4,1.239]
["binance-futures","BTCUSDT",1748476904818,17.864,107689.5,107689.4,0.741]
["binance-futures","BTCUSDT",1748476904869,17.726,107689.5,107689.4,3.223]
["binance-futures","BTCUSDT",1748476904919,17.726,107689.5,107689.4,0.283]
["binance-futures","BTCUSDT",1748476904972,17.325,107689.5,107689.4,0.285]
["binance-futures","BTCUSDT",1748476905024,17.33,107689.5,107689.4,0.285]
["binance-futures","BTCUSDT",1748476905073,17.317,107689.5,107689.4,0.284]
["binance-futures","BTCUSDT",1748476905125,17.36,107689.5,107689.4,0.284]
["binance-futures","BTCUSDT",1748476905229,17.361,107689.5,107689.4,0.284]
["binance-futures","BTCUSDT",1748476905281,17.36,107689.5,107689.4,0.368]
["binance-futures","BTCUSDT",1748476905332,17.449,107689.5,107689.4,0.368]
["binance-futures","BTCUSDT",1748476905434,17.452,107689.5,107689.4,0.368]
["binance-futures","BTCUSDT",1748476905484,18.148,107689.5,107689.4,0.368]
["binance-futures","BTCUSDT",1748476905589,16.58,107681.5,107681.4,0.409]
["binance-futures","BTCUSDT",1748476905640,16.21,107681.5,107681.4,0.568]
["binance-futures","BTCUSDT",1748476905691,16.211,107681.5,107681.4,0.338]
["binance-futures","BTCUSDT",1748476905743,15.908,107681.5,107681.4,0.699]
["binance-futures","BTCUSDT",1748476905792,15.82,107681.5,107681.4,3.054]
["binance-futures","BTCUSDT",1748476905843,15.82,107681.5,107681.4,2.808]
["binance-futures","BTCUSDT",1748476905894,15.82,107681.5,107681.4,2.317]
["binance-futures","BTCUSDT",1748476905949,15.82,107681.5,107681.4,2.813]
["binance-futures","BTCUSDT",1748476906003,15.825,107681.5,107681.4,2.0]
["binance-futures","BTCUSDT",1748476906053,15.825,107681.5,107681.4,0.427]
["binance-futures","BTCUSDT",1748476906107,15.86,107681.5,107681.4,0.426]
["binance-futures","BTCUSDT",1748476906159,15.871,107681.5,107681.4,3.12]
["binance-futures","BTCUSDT",1748476906210,15.105,107681.5,107681.4,3.117]
["binance-futures","BTCUSDT",1748476906262,15.105,107681.5,107681.4,2.885]
["binance-futures","BTCUSDT",1748476906317,15.114,107681.5,107681.4,2.889]
["binance-futures","BTCUSDT",1748476906368,14.69,107681.5,107681.4,2.889]
["binance-futures","BTCUSDT",1748476906419,14.69,107681.5,107681.4,0.874]
["binance-futures","BTCUSDT",1748476906473,14.764,107681.5,107681.4,0.553]
["binance-futures","BTCUSDT",1748476906522,14.764,107681.5,107681.4,0.9]
["binance-futures","BTCUSDT",1748476906574,14.766,107681.5,107681.4,0.912]
["binance-futures","BTCUSDT",1748476906625,14.766,107681.5,107681.4,0.794]
["binance-futures","BTCUSDT",1748476906682,14.766,107681.5,107681.4,0.912]
["binance-futures","BTCUSDT",1748476906730,13.579,107681.5,107681.4,3.395]
["binance-futures","BTCUSDT",1748476906787,13.588,107681.5,107681.4,3.395]
["binance-futures","BTCUSDT",1748476906840,14.476,107681.5,107681.4,0.935]
["binance-futures","BTCUSDT",1748476906944,14.476,107681.5,107681.4,0.933]
["binance-futures","BTCUSDT",1748476907042,14.485,107681.5,107681.4,0.928]
["binance-futures","BTCUSDT",1748476907100,14.494,107681.5,107681.4,0.928]
["binance-futures","BTCUSDT",1748476907153,14.45,107681.5,107681.4,0.998]
["binance-futures","BTCUSDT",1748476907204,14.45,107681.5,107681.4,1.116]
["binance-futures","BTCUSDT",1748476907252,14.449,107681.5,107681.4,1.262]
["binance-futures","BTCUSDT",1748476907310,14.451,107681.5,107681.4,1.262]
["binance-futures","BTCUSDT",1748476907414,14.451,107681.5,107681.4,1.141]
["binance-futures","BTCUSDT",1748476907461,14.451,107681.5,107681.4,1.14]
["binance-futures","BTCUSDT",1748476907572,14.451,107681.5,107681.4,1.141]
["binance-futures","BTCUSDT",1748476907619,14.452,107681.5,107681.4,1.141]
["binance-futures","BTCUSDT",1748476907675,14.452,107681.5,107681.4,1.139]
["binance-futures","BTCUSDT",1748476907778,14.452,107681.5,107681.4,1.146]
["binance-futures","BTCUSDT",1748476907882,14.604,107681.5,107681.4,1.143]
["binance-futures","BTCUSDT",1748476907936,14.693,107681.5,107681.4,1.143]
["binance-futures","BTCUSDT",1748476908090,14.693,107681.5,107681.4,1.13]
["binance-futures","BTCUSDT",1748476908149,14.729,107681.5,107681.4,1.023]
["binance-futures","BTCUSDT",1748476908200,14.765,107681.5,107681.4,1.035]
["binance-futures","BTCUSDT",1748476908353,27.363,107673.6,107673.5,0.069]
["binance-futures","BTCUSDT",1748476908404,17.834,107673.6,107673.5,0.554]
["binance-futures","BTCUSDT",1748476908455,16.842,107673.6,107673.5,3.656]
["binance-futures","BTCUSDT",1748476908509,16.497,107673.6,107673.5,3.421]
["binance-futures","BTCUSDT",1748476908561,15.665,107673.6,107673.5,3.446]
["binance-futures","BTCUSDT",1748476908613,15.347,107673.6,107673.5,3.447]
["binance-futures","BTCUSDT",1748476908716,15.349,107673.6,107673.5,3.443]
["binance-futures","BTCUSDT",1748476908770,15.349,107673.6,107673.5,3.442]
["binance-futures","BTCUSDT",1748476908821,15.349,107673.6,107673.5,3.444]
["binance-futures","BTCUSDT",1748476908873,15.358,107673.6,107673.5,3.417]
["binance-futures","BTCUSDT",1748476908921,15.308,107673.6,107673.5,3.417]
["binance-futures","BTCUSDT",1748476909025,15.308,107673.6,107673.5,3.403]
["binance-futures","BTCUSDT",1748476909080,15.305,107673.6,107673.5,3.398]
["binance-futures","BTCUSDT",1748476909130,15.798,107673.6,107673.5,1.55]
["binance-futures","BTCUSDT",1748476909185,15.808,107673.6,107673.5,0.962]
["binance-futures","BTCUSDT",1748476909237,15.808,107673.6,107673.5,0.42]
["binance-futures","BTCUSDT",1748476909286,15.812,107673.6,107673.5,0.42]
["binance-futures","BTCUSDT",1748476909339,15.812,107673.6,107673.5,0.422]
["binance-futures","BTCUSDT",1748476909444,15.813,107673.6,107673.5,0.422]
["binance-futures","BTCUSDT",1748476909497,16.635,107673.6,107673.5,0.422]
["binance-futures","BTCUSDT",1748476909544,16.635,107673.6,107673.5,0.424]
["binance-futures","BTCUSDT",1748476909702,16.638,107673.6,107673.5,0.424]
["binance-futures","BTCUSDT",1748476909754,16.62,107673.6,107673.5,0.424]
["binance-futures","BTCUSDT",1748476909857,16.47,107673.6,107673.5,0.422]
["binance-futures","BTCUSDT",1748476909910,16.47,107673.6,107673.5,0.416]
["binance-futures","BTCUSDT",1748476909961,16.155,107673.6,107673.5,0.416]
["binance-futures","BTCUSDT",1748476910013,16.244,107673.6,107673.5,0.474]
["binance-futures","BTCUSDT",1748476910114,0.18,107664.6,107664.0,0.001]
["binance-futures","BTCUSDT",1748476910165,14.489,107664.5,107664.4,0.485]
["binance-futures","BTCUSDT",1748476910216,14.373,107664.5,107664.4,0.165]
["binance-futures","BTCUSDT",1748476910267,12.607,107664.5,107664.4,3.617]
["binance-futures","BTCUSDT",1748476910319,12.012,107664.5,107664.4,3.373]
["binance-futures","BTCUSDT",1748476910369,12.017,107664.5,107664.4,3.374]
["binance-futures","BTCUSDT",1748476910421,11.935,107664.5,107664.4,3.374]
["binance-futures","BTCUSDT",1748476910524,12.276,107664.5,107664.4,0.496]
["binance-futures","BTCUSDT",1748476910577,12.276,107664.5,107664.4,0.178]
["binance-futures","BTCUSDT",1748476910624,11.935,107664.5,107664.4,0.175]
["binance-futures","BTCUSDT",1748476910679,12.428,107664.5,107664.4,0.175]
["binance-futures","BTCUSDT",1748476910782,12.546,107664.5,107664.4,0.494]
["binance-futures","BTCUSDT",1748476910835,11.413,107664.5,107664.4,1.293]
["binance-futures","BTCUSDT",1748476910886,11.464,107664.5,107664.4,0.715]
["binance-futures","BTCUSDT",1748476910937,11.355,107664.5,107664.4,1.298]
["binance-futures","BTCUSDT",1748476910983,11.389,107664.5,107664.4,1.305]
["binance-futures","BTCUSDT",1748476911039,11.808,107664.5,107664.4,0.185]
["binance-futures","BTCUSDT",1748476911083,11.713,107664.5,107664.4,0.154]
["binance-futures","BTCUSDT",1748476911145,11.727,107664.5,107664.4,0.143]
["binance-futures","BTCUSDT",1748476911198,11.442,107664.5,107664.4,1.274]
["binance-futures","BTCUSDT",1748476911248,11.657,107664.5,107664.4,0.149]
["binance-futures","BTCUSDT",1748476911299,11.654,107664.5,107664.4,0.149]
["binance-futures","BTCUSDT",1748476911349,11.655,107664.5,107664.4,0.14]
["binance-futures","BTCUSDT",1748476911405,11.656,107664.5,107664.4,0.147]
["binance-futures","BTCUSDT",1748476911506,11.657,107664.5,107664.4,0.147]
["binance-futures","BTCUSDT",1748476911559,11.659,107664.5,107664.4,0.147]
["binance-futures","BTCUSDT",1748476911662,6.379,107650.9,107650.8,5.942]
["binance-futures","BTCUSDT",1748476911713,5.955,107650.9,107650.8,5.985]
["binance-futures","BTCUSDT",1748476911763,5.757,107650.9,107650.8,5.516]
["binance-futures","BTCUSDT",1748476911817,5.761,107650.9,107650.8,5.517]
["binance-futures","BTCUSDT",1748476911865,5.775,107650.9,107650.8,5.617]
["binance-futures","BTCUSDT",1748476911919,5.925,107650.9,107650.8,5.602]
["binance-futures","BTCUSDT",1748476911972,6.029,107650.9,107650.8,5.603]
["binance-futures","BTCUSDT",1748476912024,1.915,107650.9,107650.8,6.601]
["binance-futures","BTCUSDT",1748476912074,3.999,107650.9,107650.8,5.772]
["binance-futures","BTCUSDT",1748476912128,3.922,107650.9,107650.8,5.751]
["binance-futures","BTCUSDT",1748476912180,3.549,107650.9,107650.8,5.779]
["binance-futures","BTCUSDT",1748476912230,2.073,107650.9,107650.8,6.662]
["binance-futures","BTCUSDT",1748476912283,4.199,107650.9,107650.8,6.662]
["binance-futures","BTCUSDT",1748476912334,4.197,107650.9,107650.8,5.791]
["binance-futures","BTCUSDT",1748476912386,3.914,107650.9,107650.8,5.791]
["binance-futures","BTCUSDT",1748476912544,3.914,107650.9,107650.8,5.829]
["binance-futures","BTCUSDT",1748476912594,3.914,107650.9,107650.8,5.84]
["binance-futures","BTCUSDT",1748476912649,3.915,107650.9,107650.8,5.825]
["binance-futures","BTCUSDT",1748476912806,3.911,107650.9,107650.8,5.822]
["binance-futures","BTCUSDT",1748476912858,3.911,107650.9,107650.8,5.731]
["binance-futures","BTCUSDT",1748476912908,3.911,107650.9,107650.8,5.607]
["binance-futures","BTCUSDT",1748476912961,3.911,107650.9,107650.8,5.602]
["binance-futures","BTCUSDT",1748476913013,3.911,107650.9,107650.8,5.417]
["binance-futures","BTCUSDT",1748476913063,3.908,107650.9,107650.8,5.414]
["binance-futures","BTCUSDT",1748476913115,3.945,107650.9,107650.8,5.412]
["binance-futures","BTCUSDT",1748476913169,0.685,107650.9,107650.8,5.765]
["binance-futures","BTCUSDT",1748476913221,1.074,107650.9,107650.8,6.577]
["binance-futures","BTCUSDT",1748476913273,2.013,107650.9,107650.8,7.075]
["binance-futures","BTCUSDT",1748476913325,3.365,107650.9,107650.8,6.243]
["binance-futures","BTCUSDT",1748476913375,3.691,107650.9,107650.8,6.238]
["binance-futures","BTCUSDT",1748476913480,3.69,107650.9,107650.8,6.164]
["binance-futures","BTCUSDT",1748476913584,3.83,107650.9,107650.8,5.874]
["binance-futures","BTCUSDT",1748476913634,3.793,107650.9,107650.8,5.307]
["binance-futures","BTCUSDT",1748476913685,3.881,107650.9,107650.8,5.186]
["binance-futures","BTCUSDT",1748476913739,5.167,107650.9,107650.8,5.173]
["binance-futures","BTCUSDT",1748476913792,5.264,107650.9,107650.8,3.021]
["binance-futures","BTCUSDT",1748476913843,5.166,107650.9,107650.8,3.833]
["binance-futures","BTCUSDT",1748476913898,7.339,107650.9,107650.8,0.54]
["binance-futures","BTCUSDT",1748476913945,7.69,107650.9,107650.8,0.658]
["binance-futures","BTCUSDT",1748476914003,7.693,107650.9,107650.8,0.648]
["binance-futures","BTCUSDT",1748476914053,7.695,107650.9,107650.8,0.546]
["binance-futures","BTCUSDT",1748476914102,7.695,107650.9,107650.8,0.648]
["binance-futures","BTCUSDT",1748476914156,7.397,107650.9,107650.8,2.81]
["binance-futures","BTCUSDT",1748476914208,6.95,107650.9,107650.8,3.279]
["binance-futures","BTCUSDT",1748476914259,6.949,107650.9,107650.8,3.301]
["binance-futures","BTCUSDT",1748476914310,6.863,107650.9,107650.8,3.284]
["binance-futures","BTCUSDT",1748476914362,6.906,107650.9,107650.8,3.192]
["binance-futures","BTCUSDT",1748476914414,6.91,107650.9,107650.8,3.173]
["binance-futures","BTCUSDT",1748476914465,6.91,107650.9,107650.8,0.734]
["binance-futures","BTCUSDT",1748476914516,6.982,107650.9,107650.8,3.043]
["binance-futures","BTCUSDT",1748476914564,6.911,107650.9,107650.8,3.023]
["binance-futures","BTCUSDT",1748476914621,6.911,107650.9,107650.8,2.499]
["binance-futures","BTCUSDT",1748476914675,6.911,107650.9,107650.8,0.782]
["binance-futures","BTCUSDT",1748476914726,6.911,107650.9,107650.8,2.903]
["binance-futures","BTCUSDT",1748476914782,6.921,107650.9,107650.8,2.9]
["binance-futures","BTCUSDT",1748476914834,6.918,107650.9,107650.8,2.391]
["binance-futures","BTCUSDT",1748476914888,6.957,107650.9,107650.8,2.368]
["binance-futures","BTCUSDT",1748476914938,6.957,107650.9,107650.8,2.858]
["binance-futures","BTCUSDT",1748476914987,6.957,107650.9,107650.8,2.37]
["binance-futures","BTCUSDT",1748476915041,6.859,107650.9,107650.8,1.742]
["binance-futures","BTCUSDT",1748476915088,6.859,107650.9,107650.8,1.726]
["binance-futures","BTCUSDT",1748476915141,6.859,107650.9,107650.8,1.707]
["binance-futures","BTCUSDT",1748476915198,6.852,107650.9,107650.8,1.72]
["binance-futures","BTCUSDT",1748476915248,6.857,107650.9,107650.8,1.701]
["binance-futures","BTCUSDT",1748476915361,6.857,107650.9,107650.8,0.069]
["binance-futures","BTCUSDT",1748476915412,7.85,107650.9,107650.8,0.147]
["binance-futures","BTCUSDT",1748476915464,8.147,107650.9,107650.8,0.129]
["binance-futures","BTCUSDT",1748476915517,7.939,107650.9,107650.8,0.211]
["binance-futures","BTCUSDT",1748476915567,21.004,107649.2,107649.1,0.318]
["binance-futures","BTCUSDT",1748476915618,20.215,107649.2,107649.1,0.234]
["binance-futures","BTCUSDT",1748476915668,20.218,107649.2,107649.1,0.362]
["binance-futures","BTCUSDT",1748476915722,19.907,107649.2,107649.1,0.363]
["binance-futures","BTCUSDT",1748476915773,19.523,107649.2,107649.1,0.598]
["binance-futures","BTCUSDT",1748476915825,19.567,107649.2,107649.1,0.26]
["binance-futures","BTCUSDT",1748476915877,19.568,107649.2,107649.1,0.369]
["binance-futures","BTCUSDT",1748476915929,19.655,107649.2,107649.1,0.201]
["binance-futures","BTCUSDT",1748476915981,23.837,107649.2,107649.1,0.05]
["binance-futures","BTCUSDT",1748476916032,23.005,107649.2,107649.1,0.05]
["binance-futures","BTCUSDT",1748476916083,20.929,107649.2,107649.1,0.051]
["binance-futures","BTCUSDT",1748476916134,20.708,107649.2,107649.1,0.051]
["binance-futures","BTCUSDT",1748476916185,20.708,107649.2,107649.1,0.054]
["binance-futures","BTCUSDT",1748476916235,20.753,107649.2,107649.1,0.06]
["binance-futures","BTCUSDT",1748476916288,17.289,107647.9,107647.8,0.235]
["binance-futures","BTCUSDT",1748476916339,17.343,107647.9,107647.8,0.344]
["binance-futures","BTCUSDT",1748476916391,17.34,107647.9,107647.8,0.346]
["binance-futures","BTCUSDT",1748476916440,17.373,107647.9,107647.8,0.264]
["binance-futures","BTCUSDT",1748476916493,17.024,107647.9,107647.8,0.302]
["binance-futures","BTCUSDT",1748476916544,17.024,107647.9,107647.8,0.267]
["binance-futures","BTCUSDT",1748476916597,17.072,107647.9,107647.8,0.276]
["binance-futures","BTCUSDT",1748476916647,17.166,107647.9,107647.8,0.284]
["binance-futures","BTCUSDT",1748476916699,21.26,107646.1,107646.0,0.136]
["binance-futures","BTCUSDT",1748476916750,20.322,107646.1,107646.0,0.263]
["binance-futures","BTCUSDT",1748476916803,19.83,107646.1,107646.0,1.992]
["binance-futures","BTCUSDT",1748476916854,19.833,107646.1,107646.0,1.627]
["binance-futures","BTCUSDT",1748476916907,15.485,107646.1,107646.0,2.746]
["binance-futures","BTCUSDT",1748476916961,15.187,107646.1,107646.0,2.255]
["binance-futures","BTCUSDT",1748476917012,15.231,107646.1,107646.0,2.746]
["binance-futures","BTCUSDT",1748476917062,15.255,107646.1,107646.0,2.755]
["binance-futures","BTCUSDT",1748476917119,15.257,107646.1,107646.0,2.259]
["binance-futures","BTCUSDT",1748476917173,15.261,107646.1,107646.0,2.75]
["binance-futures","BTCUSDT",1748476917222,14.916,107646.1,107646.0,2.194]
["binance-futures","BTCUSDT",1748476917276,14.518,107646.1,107646.0,2.682]
["binance-futures","BTCUSDT",1748476917327,14.518,107646.1,107646.0,2.191]
["binance-futures","BTCUSDT",1748476917382,14.519,107646.1,107646.0,2.682]
["binance-futures","BTCUSDT",1748476917429,14.519,107646.1,107646.0,2.67]
["binance-futures","BTCUSDT",1748476917484,14.612,107646.1,107646.0,1.858]
["binance-futures","BTCUSDT",1748476917537,15.532,107646.1,107646.0,0.215]
["binance-futures","BTCUSDT",1748476917587,15.188,107646.1,107646.0,0.105]
["binance-futures","BTCUSDT",1748476917641,16.745,107646.1,107646.0,0.08]
["binance-futures","BTCUSDT",1748476917693,14.908,107646.1,107646.0,0.111]
["binance-futures","BTCUSDT",1748476917743,14.91,107646.1,107646.0,0.212]
["binance-futures","BTCUSDT",1748476917848,0.905,107632.6,107632.4,0.811]
["binance-futures","BTCUSDT",1748476917899,13.545,107632.5,107632.4,1.719]
["binance-futures","BTCUSDT",1748476917950,14.291,107632.5,107632.4,2.401]
["binance-futures","BTCUSDT",1748476918002,14.814,107632.5,107632.4,0.191]
["binance-futures","BTCUSDT",1748476918052,15.039,107632.5,107632.4,2.716]
["binance-futures","BTCUSDT",1748476918103,13.172,107632.5,107632.4,3.176]
["binance-futures","BTCUSDT",1748476918155,12.562,107632.5,107632.4,3.115]
["binance-futures","BTCUSDT",1748476918206,12.666,107632.5,107632.4,3.174]
["binance-futures","BTCUSDT",1748476918258,10.369,107632.5,107632.4,3.174]
["binance-futures","BTCUSDT",1748476918310,10.393,107632.5,107632.4,3.163]
["binance-futures","BTCUSDT",1748476918412,10.393,107632.5,107632.4,3.135]
["binance-futures","BTCUSDT",1748476918466,10.39,107632.5,107632.4,3.116]
["binance-futures","BTCUSDT",1748476918515,10.389,107632.5,107632.4,3.15]
["binance-futures","BTCUSDT",1748476918566,10.39,107632.5,107632.4,3.114]
["binance-futures","BTCUSDT",1748476918622,10.474,107632.5,107632.4,3.23]
["binance-futures","BTCUSDT",1748476918676,10.471,107632.5,107632.4,2.979]
["binance-futures","BTCUSDT",1748476918722,10.56,107632.5,107632.4,2.979]
["binance-futures","BTCUSDT",1748476918831,10.56,107632.5,107632.4,2.982]
["binance-futures","BTCUSDT",1748476918883,10.569,107632.5,107632.4,4.334]
["binance-futures","BTCUSDT",1748476918936,10.473,107632.5,107632.4,4.334]
["binance-futures","BTCUSDT",1748476918988,4.33,107632.5,107632.4,4.613]
["binance-futures","BTCUSDT",1748476919040,1.187,107632.5,107632.4,7.647]
["binance-futures","BTCUSDT",1748476919090,1.778,107632.5,107632.4,7.961]
["binance-futures","BTCUSDT",1748476919144,0.981,107632.5,107632.4,7.962]
["binance-futures","BTCUSDT",1748476919196,0.998,107632.5,107632.4,8.005]
["binance-futures","BTCUSDT",1748476919244,1.037,107632.5,107632.4,8.005]
["binance-futures","BTCUSDT",1748476919301,1.104,107632.5,107632.4,8.005]
["binance-futures","BTCUSDT",1748476919353,1.109,107632.5,107632.4,8.002]
["binance-futures","BTCUSDT",1748476919402,1.212,107632.5,107632.4,8.002]
["binance-futures","BTCUSDT",1748476919456,1.242,107632.5,107632.4,7.618]
["binance-futures","BTCUSDT",1748476919507,1.239,107632.5,107632.4,7.612]
["binance-futures","BTCUSDT",1748476919607,1.237,107632.5,107632.4,7.581]
["binance-futures","BTCUSDT",1748476919664,3.231,107632.5,107632.4,6.745]
["binance-futures","BTCUSDT",1748476919767,3.344,107632.5,107632.4,6.745]
["binance-futures","BTCUSDT",1748476919821,3.345,107632.5,107632.4,6.745]
["binance-futures","BTCUSDT",1748476919867,3.345,107632.5,107632.4,6.752]
["binance-futures","BTCUSDT",1748476919925,3.419,107632.5,107632.4,6.668]
["binance-futures","BTCUSDT",1748476919978,3.419,107632.5,107632.4,6.665]
["binance-futures","BTCUSDT",1748476920031,3.522,107632.5,107632.4,6.677]
["binance-futures","BTCUSDT",1748476920085,3.41,107632.5,107632.4,6.677]
["binance-futures","BTCUSDT",1748476920136,3.41,107632.5,107632.4,6.487]
["binance-futures","BTCUSDT",1748476920239,3.33,107632.5,107632.4,5.111]
["binance-futures","BTCUSDT",1748476920291,3.377,107632.5,107632.4,5.111]
["binance-futures","BTCUSDT",1748476920342,4.905,107632.5,107632.4,3.685]
["binance-futures","BTCUSDT",1748476920392,4.905,107632.5,107632.4,3.705]
["binance-futures","BTCUSDT",1748476920444,4.905,107632.5,107632.4,3.741]
["binance-futures","BTCUSDT",1748476920500,4.904,107632.5,107632.4,3.74]
["binance-futures","BTCUSDT",1748476920553,4.905,107632.5,107632.4,3.643]
["binance-futures","BTCUSDT",1748476920605,4.813,107632.5,107632.4,3.728]
["binance-futures","BTCUSDT",1748476920653,4.813,107632.5,107632.4,3.744]
["binance-futures","BTCUSDT",1748476920707,4.812,107632.5,107632.4,3.744]
["binance-futures","BTCUSDT",1748476920759,3.544,107632.5,107632.4,3.742]
["binance-futures","BTCUSDT",1748476920809,3.461,107632.5,107632.4,3.802]
["binance-futures","BTCUSDT",1748476920862,2.248,107632.5,107632.4,5.176]
["binance-futures","BTCUSDT",1748476920917,2.102,107632.5,107632.4,6.122]
["binance-futures","BTCUSDT",1748476920967,1.779,107632.5,107632.4,6.2]
["binance-futures","BTCUSDT",1748476921020,2.1,107632.5,107632.4,6.188]
["binance-futures","BTCUSDT",1748476921070,3.833,107632.5,107632.4,3.994]
["binance-futures","BTCUSDT",1748476921118,3.78,107632.5,107632.4,3.929]
["binance-futures","BTCUSDT",1748476939717,11.392,107671.1,107671.0,0.666]
["binance-futures","BTCUSDT",1748476972689,0.704,107670.5,107670.4,6.305]
["binance-futures","BTCUSDT",1748476985110,11.712,107680.1,107680.0,3.709]
["binance-futures","BTCUSDT",1748477030605,8.72,107651.5,107651.4,0.5]
["binance-futures","BTCUSDT",1748477062008,0.007,107472.6,107471.7,3.826]
["binance-futures","BTCUSDT",1748477099205,14.044,107583.0,107582.9,0.297]
["binance-futures","BTCUSDT",1748477137154,2.192,107578.4,107578.3,11.165]
["binance-futures","BTCUSDT",1748477153573,20.376,107526.1,107526.0,0.037]
["binance-futures","BTCUSDT",1748477190483,1.738,107416.3,107416.2,10.675]
["binance-futures","BTCUSDT",1748477226163,9.815,107487.5,107487.4,4.115]
["binance-futures","BTCUSDT",1748477259777,0.627,107503.4,107503.3,13.692]
["binance-futures","BTCUSDT",1748477295255,8.134,107527.5,107527.4,2.038]
["binance-futures","BTCUSDT",1748477319255,2.732,107523.2,107523.1,7.249]
["binance-futures","BTCUSDT",1748477341894,1.454,107536.3,107536.2,14.283]
["binance-futures","BTCUSDT",1748477405104,12.624,107474.9,107474.8,4.228]
["binance-futures","BTCUSDT",1748477438315,17.37,107468.1,107468.0,4.786]
["binance-futures","BTCUSDT",1748477475474,1.448,107445.0,107444.9,8.182]
["binance-futures","BTCUSDT",1748477504561,4.466,107492.4,107492.3,11.509]
["binance-futures","BTCUSDT",1748477520309,5.974,107492.4,107492.3,5.975]
["binance-futures","BTCUSDT",1748477553927,10.252,107426.1,107426.0,2.746]
["binance-futures","BTCUSDT",1748477615785,3.293,107458.5,107458.4,9.452]
["binance-futures","BTCUSDT",1748477619587,0.971,107458.5,107458.4,10.353]
["binance-futures","BTCUSDT",1748477690266,4.502,107496.8,107496.7,5.99]
["binance-futures","BTCUSDT",1748477701111,1.701,107496.8,107496.7,7.659]
["binance-futures","BTCUSDT",1748477733327,5.729,107541.3,107541.2,12.418]
["binance-futures","BTCUSDT",1748477785887,5.584,107584.0,107583.9,13.529]
["binance-futures","BTCUSDT",1748477806652,6.994,107574.6,107574.5,6.146]
["binance-futures","BTCUSDT",1748477825686,1.642,107580.2,107580.1,8.857]
["binance-futures","BTCUSDT",1748477862504,3.943,107550.9,107550.8,10.458]
["binance-futures","BTCUSDT",1748477905188,1.132,107625.7,107625.6,9.425]
["binance-futures","BTCUSDT",1748477924062,4.508,107617.3,107617.2,8.563]
["binance-futures","BTCUSDT",1748477983118,5.758,107600.1,107600.0,7.207]
["binance-futures","BTCUSDT",1748478010687,15.045,107596.2,107596.1,2.238]
["binance-futures","BTCUSDT",1748478046351,3.817,107645.0,107644.9,7.805]
["binance-futures","BTCUSDT",1748478075158,23.312,107639.5,107639.4,0.002]
["binance-futures","BTCUSDT",1748478104522,2.334,107695.6,107694.2,2.673]
["binance-futures","BTCUSDT",1748478150890,1.214,107712.7,107712.6,6.235]
["binance-futures","BTCUSDT",1748478192780,1.755,107731.7,107731.6,11.174]
["binance-futures","BTCUSDT",1748478213148,4.176,107754.1,107754.0,8.561]
["binance-futures","BTCUSDT",1748478243648,0.34,107804.7,107804.6,18.044]
["binance-futures","BTCUSDT",1748478266269,21.61,107788.4,107788.3,0.594]
["binance-futures","BTCUSDT",1748478325479,6.47,107812.3,107812.2,5.32]
["binance-futures","BTCUSDT",1748478362261,2.274,107793.7,107793.6,11.051]
["binance-futures","BTCUSDT",1748478385080,9.004,107767.6,107767.5,6.363]
["binance-futures","BTCUSDT",1748478423995,8.674,107800.1,107800.0,3.527]
["binance-futures","BTCUSDT",1748478444409,9.953,107800.1,107800.0,3.993]
["binance-futures","BTCUSDT",1748478473347,12.053,107812.5,107812.4,0.386]
["binance-futures","BTCUSDT",1748478521933,7.085,107871.8,107871.7,7.119]
["binance-futures","BTCUSDT",1748478553428,9.559,107925.4,107925.3,6.517]
["binance-futures","BTCUSDT",1748478593184,8.843,107960.1,107960.0,4.269]
["binance-futures","BTCUSDT",1748478606547,15.528,107966.3,107966.2,4.096]
["binance-futures","BTCUSDT",1748478635804,17.316,107949.2,107949.1,0.161]
["binance-futures","BTCUSDT",1748478675203,4.961,107885.5,107885.4,8.86]
["binance-futures","BTCUSDT",1748478711474,4.727,107864.4,107864.3,13.169]
["binance-futures","BTCUSDT",1748478725980,0.973,107859.2,107859.1,9.362]
["binance-futures","BTCUSDT",1748478770388,3.678,107816.9,107816.8,11.673]
["binance-futures","BTCUSDT",1748478811078,14.911,107802.1,107802.0,2.912]
["binance-futures","BTCUSDT",1748478850138,0.256,107820.7,107820.6,12.756]
["binance-futures","BTCUSDT",1748478890154,0.268,107785.6,107784.7,0.002]
["binance-futures","BTCUSDT",1748478910283,5.174,107823.1,107823.0,8.173]
["binance-futures","BTCUSDT",1748478932364,0.254,107850.6,107850.5,13.278]
["binance-futures","BTCUSDT",1748478988840,17.922,107812.9,107812.8,3.584]
["binance-futures","BTCUSDT",1748479023150,4.546,107783.6,107783.5,4.474]
["binance-futures","BTCUSDT",1748479064421,6.414,107812.8,107812.7,4.619]
["binance-futures","BTCUSDT",1748479090751,0.076,107911.1,107909.9,6.277]
["binance-futures","BTCUSDT",1748479107285,0.776,107912.9,107912.8,0.001]
["binance-futures","BTCUSDT",1748479137983,15.57,107850.1,107850.0,4.678]
["binance-futures","BTCUSDT",1748479200830,0.228,107763.5,107758.1,1.527]
["binance-futures","BTCUSDT",1748479234775,7.8,107801.3,107801.2,1.976]
["binance-futures","BTCUSDT",1748479259145,8.698,107792.3,107792.2,3.016]
["binance-futures","BTCUSDT",1748479280498,0.506,107802.4,107802.3,10.211]
["binance-futures","BTCUSDT",1748479320192,13.428,107797.4,107797.3,0.052]
["binance-futures","BTCUSDT",1748479345513,4.315,107791.5,107791.4,3.193]
["binance-futures","BTCUSDT",1748479385900,1.851,107750.0,107749.9,9.106]
["binance-futures","BTCUSDT",1748479444815,4.473,107735.3,107735.2,12.771]
["binance-futures","BTCUSDT",1748479469165,3.612,107763.7,107763.6,11.91]
["binance-futures","BTCUSDT",1748479513484,1.157,107775.7,107775.6,8.68]
["binance-futures","BTCUSDT",1748479532572,2.299,107785.2,107785.1,12.107]
["binance-futures","BTCUSDT",1748479578578,4.315,107844.8,107844.7,8.429]
["binance-futures","BTCUSDT",1748479632694,4.955,107823.6,107823.5,6.272]
["binance-futures","BTCUSDT",1748479656259,1.277,107809.7,107809.6,9.245]
["binance-futures","BTCUSDT",1748479683592,5.375,107945.0,107944.9,12.895]
["binance-futures","BTCUSDT",1748479714188,1.751,107939.7,107939.6,11.588]
["binance-futures","BTCUSDT",1748479764525,3.658,107941.0,107940.9,5.28]
["binance-futures","BTCUSDT",1748479806299,3.051,107963.9,107963.8,7.119]
["binance-futures","BTCUSDT",1748479827147,13.954,107978.4,107978.3,0.762]
["binance-futures","BTCUSDT",1748479857247,4.16,107947.7,107947.6,6.484]
["binance-futures","BTCUSDT",1748479883376,9.005,107979.6,107979.5,3.541]
["binance-futures","BTCUSDT",1748479942589,18.202,107923.2,107923.1,0.029]
["binance-futures","BTCUSDT",1748479965859,5.455,107901.6,107901.5,6.475]
["binance-futures","BTCUSDT",1748480005296,11.351,107919.5,107919.4,2.538]
["binance-futures","BTCUSDT",1748480048069,15.546,107937.1,107937.0,3.959]
["binance-futures","BTCUSDT",1748480072081,12.168,107906.6,107906.5,1.039]
["binance-futures","BTCUSDT",1748480100142,5.794,107932.2,107932.1,5.033]
["binance-futures","BTCUSDT",1748480145443,1.37,108042.8,108042.7,17.607]
["binance-futures","BTCUSDT",1748480180488,3.945,108046.2,108046.1,17.117]
["binance-futures","BTCUSDT",1748480221600,3.168,108070.1,108070.0,18.076]
["binance-futures","BTCUSDT",1748480237277,0.86,108062.9,108062.8,10.023]
["binance-futures","BTCUSDT",1748480270139,5.673,108067.3,108067.2,6.496]
["binance-futures","BTCUSDT",1748480314613,4.775,108074.0,108073.9,4.012]
["binance-futures","BTCUSDT",1748480352285,0.964,108111.0,108110.9,20.102]
["binance-futures","BTCUSDT",1748480370949,3.407,108244.1,108244.0,6.694]
["binance-futures","BTCUSDT",1748480389879,5.507,108240.0,108239.9,4.391]
["binance-futures","BTCUSDT",1748480435680,10.318,108178.9,108178.8,4.5]
["binance-futures","BTCUSDT",1748480471565,0.429,108164.4,108162.3,0.001]
["binance-futures","BTCUSDT",1748480478410,1.144,108184.3,108184.2,15.353]
["binance-futures","BTCUSDT",1748480525488,5.907,108176.8,108176.7,8.66]
["binance-futures","BTCUSDT",1748480545294,6.793,108183.7,108183.6,4.404]
["binance-futures","BTCUSDT",1748480599124,6.078,108121.1,108121.0,7.837]
["binance-futures","BTCUSDT",1748480630728,2.795,108105.5,108105.4,4.941]
["binance-futures","BTCUSDT",1748480643110,1.762,108099.0,108098.9,7.351]
["binance-futures","BTCUSDT",1748480683626,3.851,107986.2,107986.1,20.286]
["binance-futures","BTCUSDT",1748480705220,5.218,107995.7,107995.6,10.551]
["binance-futures","BTCUSDT",1748480732625,7.367,108008.8,108008.7,2.375]
["binance-futures","BTCUSDT",1748480792879,9.752,108035.8,108035.7,1.596]
["binance-futures","BTCUSDT",1748480826997,23.269,107990.6,107990.5,0.147]
["binance-futures","BTCUSDT",1748480849970,8.36,107888.1,107888.0,3.147]
["binance-futures","BTCUSDT",1748480870321,5.318,107917.4,107917.3,5.102]
["binance-futures","BTCUSDT",1748480903158,3.31,107969.0,107968.9,11.319]
["binance-futures","BTCUSDT",1748480929701,9.605,107959.1,107959.0,1.688]
["binance-futures","BTCUSDT",1748480967956,3.229,107947.2,107947.1,4.795]
["binance-futures","BTCUSDT",1748481022530,15.723,107891.2,107891.1,4.893]
["binance-futures","BTCUSDT",1748481043315,15.163,107883.8,107883.7,6.046]
["binance-futures","BTCUSDT",1748481062132,0.56,107874.6,107874.5,17.63]
["binance-futures","BTCUSDT",1748481100040,6.623,107899.9,107899.8,1.653]
["binance-futures","BTCUSDT",1748481144495,5.383,107914.2,107914.1,8.487]
["binance-futures","BTCUSDT",1748481194253,7.573,107976.7,107976.6,1.065]
["binance-futures","BTCUSDT",1748481216655,5.769,108013.6,108013.5,6.273]
["binance-futures","BTCUSDT",1748481243601,10.221,108000.5,108000.4,1.271]
["binance-futures","BTCUSDT",1748481279348,12.512,107957.1,107957.0,0.468]
["binance-futures","BTCUSDT",1748481329881,5.666,108006.4,108006.3,2.934]
["binance-futures","BTCUSDT",1748481373071,23.641,107897.3,107897.2,0.263]
["binance-futures","BTCUSDT",1748481394921,4.004,107876.1,107876.0,8.307]
["binance-futures","BTCUSDT",1748481423971,0.003,107868.8,107868.4,6.752]
["binance-futures","BTCUSDT",1748481450296,4.421,107886.7,107886.6,8.152]
["binance-futures","BTCUSDT",1748481504709,0.644,107953.1,107953.0,12.574]
["binance-futures","BTCUSDT",1748481528227,0.687,107959.0,107958.9,7.138]
["binance-futures","BTCUSDT",1748481552830,11.325,107975.2,107975.1,4.955]
["binance-futures","BTCUSDT",1748481588421,16.248,107913.8,107913.7,4.173]
["binance-futures","BTCUSDT",1748481626293,15.997,107950.1,107950.0,4.354]
["binance-futures","BTCUSDT",1748481651643,8.875,107976.1,107976.0,2.186]
["binance-futures","BTCUSDT",1748481705536,10.04,107952.9,107952.8,4.649]
["binance-futures","BTCUSDT",1748481737013,9.67,107935.4,107935.3,3.964]
["binance-futures","BTCUSDT",1748481765789,3.331,107919.8,107919.7,7.7]
["binance-futures","BTCUSDT",1748481808122,5.784,107870.8,107870.7,7.638]
["binance-futures","BTCUSDT",1748481840172,5.923,107900.0,107899.9,13.823]
["binance-futures","BTCUSDT",1748481889921,12.819,107869.4,107869.3,2.376]
["binance-futures","BTCUSDT",1748481924668,12.807,107850.0,107849.9,1.727]
["binance-futures","BTCUSDT",1748481948492,5.667,107839.5,107839.4,1.523]
["binance-futures","BTCUSDT",1748481970643,9.495,107842.5,107842.4,2.359]
["binance-futures","BTCUSDT",1748482025386,2.786,107848.4,107848.3,7.633]
["binance-futures","BTCUSDT",1748482068619,0.262,107847.4,107847.3,11.032]
["binance-futures","BTCUSDT",1748482076278,2.663,107852.6,107852.5,8.38]
["binance-futures","BTCUSDT",1748482133443,6.28,107857.7,107857.6,4.942]
["binance-futures","BTCUSDT",1748482156961,0.121,107869.3,107869.2,12.026]
["binance-futures","BTCUSDT",1748482218596,2.737,107869.3,107869.2,6.223]
["binance-futures","BTCUSDT",1748482259429,4.437,107864.5,107864.4,7.385]
["binance-futures","BTCUSDT",1748482285590,1.444,107798.4,107798.3,5.484]
["binance-futures","BTCUSDT",1748482319015,3.704,107775.2,107775.1,4.821]
["binance-futures","BTCUSDT",1748482341083,3.907,107797.2,107797.1,12.137]
["binance-futures","BTCUSDT",1748482368399,5.613,107772.4,107772.3,2.871]
["binance-futures","BTCUSDT",1748482434180,8.155,107799.8,107799.7,29.725]
["binance-futures","BTCUSDT",1748482465861,17.658,107850.8,107850.7,1.744]
["binance-futures","BTCUSDT",1748482497427,17.735,107827.3,107827.2,0.555]
["binance-futures","BTCUSDT",1748482518300,5.378,107882.7,107882.6,3.867]
["binance-futures","BTCUSDT",1748482552191,7.911,107844.1,107844.0,2.665]
["binance-futures","BTCUSDT",1748482579694,14.116,107849.4,107849.3,4.463]
["binance-futures","BTCUSDT",1748482615085,10.563,107872.4,107872.3,9.682]
["binance-futures","BTCUSDT",1748482678789,11.133,107833.1,107833.0,4.566]
["binance-futures","BTCUSDT",1748482708499,4.818,107806.7,107806.6,4.709]
["binance-futures","BTCUSDT",1748482724962,7.939,107811.7,107811.6,7.689]
["binance-futures","BTCUSDT",1748482762528,3.594,107776.2,107776.1,10.459]
["binance-futures","BTCUSDT",1748482807296,3.544,107792.7,107792.6,5.328]
["binance-futures","BTCUSDT",1748482856525,0.32,107905.0,107904.9,9.262]
["binance-futures","BTCUSDT",1748482885038,3.714,107926.7,107926.6,5.995]
["binance-futures","BTCUSDT",1748482896172,5.957,107938.3,107938.2,9.309]
["binance-futures","BTCUSDT",1748482931464,7.209,107993.6,107993.5,10.025]
["binance-futures","BTCUSDT",1748482974416,25.119,108068.6,108068.5,0.11]
["binance-futures","BTCUSDT",1748483001768,7.202,108087.3,108087.2,2.784]
["binance-futures","BTCUSDT",1748483019700,4.532,108062.3,108062.2,4.081]
["binance-futures","BTCUSDT",1748483061807,3.514,108015.5,108015.4,6.243]
["binance-futures","BTCUSDT",1748483100877,0.092,108001.7,108001.6,9.721]
["binance-futures","BTCUSDT",1748483153851,7.313,108028.1,108028.0,0.46]
["binance-futures","BTCUSDT",1748483179401,0.248,108023.1,108023.0,9.885]
["binance-futures","BTCUSDT",1748483201268,7.215,107962.6,107962.5,5.808]
["binance-futures","BTCUSDT",1748483240476,4.146,107929.2,107929.1,6.262]
["binance-futures","BTCUSDT",1748483282835,21.026,107888.1,107888.0,0.494]
["binance-futures","BTCUSDT",1748483306251,4.703,107932.4,107932.3,8.768]
["binance-futures","BTCUSDT",1748483365224,11.395,107901.4,107901.3,4.273]
["binance-futures","BTCUSDT",1748483396901,3.462,107856.1,107856.0,6.448]
["binance-futures","BTCUSDT",1748483427421,0.404,107884.8,107884.7,7.938]
["binance-futures","BTCUSDT",1748483449229,8.374,107965.0,107964.9,3.632]
["binance-futures","BTCUSDT",1748483491175,1.678,108147.3,108147.2,14.946]
["binance-futures","BTCUSDT",1748483534221,10.405,108181.8,108181.7,6.676]
["binance-futures","BTCUSDT",1748483564570,6.514,108160.1,108160.0,2.73]
["binance-futures","BTCUSDT",1748483588494,6.493,108177.9,108177.8,7.058]
["binance-futures","BTCUSDT",1748483609818,5.256,108199.0,108198.9,12.786]
["binance-futures","BTCUSDT",1748483653468,7.267,108260.0,108259.9,1.641]
["binance-futures","BTCUSDT",1748483692149,4.922,108244.5,108244.4,3.571]
["binance-futures","BTCUSDT",1748483726852,7.405,108173.1,108173.0,4.925]
["binance-futures","BTCUSDT",1748483746837,5.05,108170.7,108170.6,5.042]
["binance-futures","BTCUSDT",1748483789298,3.118,108193.8,108193.7,11.265]
["binance-futures","BTCUSDT",1748483804613,1.696,108196.6,108196.5,8.59]
["binance-futures","BTCUSDT",1748483859624,13.264,108155.2,108155.1,5.906]
["binance-futures","BTCUSDT",1748483884384,3.628,108155.0,108154.9,26.197]
["binance-futures","BTCUSDT",1748483924514,8.981,108155.0,108154.9,15.94]
["binance-futures","BTCUSDT",1748483939167,17.075,108122.7,108122.6,0.218]
["binance-futures","BTCUSDT",1748483984415,9.391,108098.2,108098.1,3.523]
["binance-futures","BTCUSDT",1748484008807,1.154,108110.0,108109.9,19.271]
["binance-futures","BTCUSDT",1748484074638,10.676,108100.2,108100.1,3.837]
["binance-futures","BTCUSDT",1748484104738,7.672,108106.4,108106.3,5.312]
["binance-futures","BTCUSDT",1748484123403,6.391,108114.6,108114.5,5.879]
["binance-futures","BTCUSDT",1748484146071,16.593,108072.6,108072.5,0.131]
["binance-futures","BTCUSDT",1748484183546,6.347,108069.5,108069.4,6.383]
["binance-futures","BTCUSDT",1748484219482,9.763,108075.6,108075.5,0.521]
["binance-futures","BTCUSDT",1748484281414,8.881,108069.9,108069.8,0.694]
["binance-futures","BTCUSDT",1748484307048,7.599,108080.7,108080.6,5.04]
["binance-futures","BTCUSDT",1748484326192,14.188,108070.1,108070.0,3.859]
["binance-futures","BTCUSDT",1748484362486,3.4,108024.8,108024.7,8.871]
["binance-futures","BTCUSDT",1748484400482,9.684,108024.0,108023.9,7.731]
["binance-futures","BTCUSDT",1748484451384,16.46,108020.0,108019.9,4.402]
["binance-futures","BTCUSDT",1748484480558,10.405,108020.0,108019.9,1.421]
["binance-futures","BTCUSDT",1748484494170,15.925,108010.1,108010.0,1.037]
["binance-futures","BTCUSDT",1748484533081,20.662,108007.0,108006.9,0.616]
["binance-futures","BTCUSDT",1748484580184,5.196,107956.1,107956.0,6.572]
["binance-futures","BTCUSDT",1748484612371,7.899,107966.6,107966.5,1.161]
["binance-futures","BTCUSDT",1748484629756,3.18,107970.4,107970.3,8.743]
["binance-futures","BTCUSDT",1748484674692,9.219,107987.1,107987.0,5.05]
["binance-futures","BTCUSDT",1748484721459,8.968,107987.1,107987.0,4.354]
["binance-futures","BTCUSDT",1748484781017,8.555,107976.3,107976.2,4.086]
["binance-futures","BTCUSDT",1748484811008,6.17,107976.3,107976.2,5.598]
["binance-futures","BTCUSDT",1748484836275,7.839,107980.1,107980.0,3.495]
["binance-futures","BTCUSDT",1748484877329,2.74,107950.1,107950.0,8.437]
["binance-futures","BTCUSDT",1748484905554,0.499,107956.4,107956.3,13.824]
["binance-futures","BTCUSDT",1748484938929,0.156,107973.2,107973.1,9.348]
["binance-futures","BTCUSDT",1748485003189,1.311,107958.8,107958.7,7.205]
["binance-futures","BTCUSDT",1748485034039,4.299,107965.5,107965.4,14.64]
["binance-futures","BTCUSDT",1748485072585,0.285,107950.4,107950.3,9.809]
["binance-futures","BTCUSDT",1748485105651,1.448,107988.4,107988.3,12.576]
["binance-futures","BTCUSDT",1748485139276,4.529,107988.4,107988.3,29.276]
["binance-futures","BTCUSDT",1748485203072,10.139,107990.7,107990.6,2.806]
["binance-futures","BTCUSDT",1748485239178,10.333,107977.1,107977.0,4.381]
["binance-futures","BTCUSDT",1748485269981,12.561,107977.1,107977.0,3.869]
["binance-futures","BTCUSDT",1748485308184,14.567,107984.6,107984.5,4.4]
["binance-futures","BTCUSDT",1748485334721,16.31,107946.2,107946.1,1.509]
["binance-futures","BTCUSDT",1748485395149,19.308,107903.3,107903.2,1.173]
["binance-futures","BTCUSDT",1748485412123,5.325,107899.0,107898.9,10.471]
["binance-futures","BTCUSDT",1748485458138,1.78,107920.1,107920.0,12.769]
["binance-futures","BTCUSDT",1748485503531,5.808,107911.2,107911.1,5.482]
["binance-futures","BTCUSDT",1748485524291,5.198,107921.7,107921.6,9.524]
["binance-futures","BTCUSDT",1748485579730,6.911,108050.0,108049.9,0.534]
["binance-futures","BTCUSDT",1748485598742,0.696,108114.3,108114.2,6.703]
["binance-futures","BTCUSDT",1748485629672,7.662,108145.4,108145.3,0.518]
["binance-futures","BTCUSDT",1748485639461,12.058,108176.7,108176.6,2.61]
["binance-futures","BTCUSDT",1748485683264,0.072,108099.4,108099.3,12.129]
["binance-futures","BTCUSDT",1748485702869,3.884,108091.9,108091.8,5.257]
["binance-futures","BTCUSDT",1748485761604,18.78,108035.7,108035.6,0.905]
["binance-futures","BTCUSDT",1748485794395,3.155,108023.8,108023.7,5.53]
["binance-futures","BTCUSDT",1748485809410,1.286,108055.6,108055.5,13.234]
["binance-futures","BTCUSDT",1748485830230,21.348,108107.6,108107.5,1.897]
["binance-futures","BTCUSDT",1748485862352,0.935,108032.8,108032.7,13.067]
["binance-futures","BTCUSDT",1748485890281,7.812,108023.0,108022.9,8.302]
["binance-futures","BTCUSDT",1748485940962,5.579,108100.1,108100.0,3.35]
["binance-futures","BTCUSDT",1748485960005,8.144,108069.1,108069.0,2.781]
["binance-futures","BTCUSDT",1748485977327,23.176,108001.9,108001.8,0.164]
["binance-futures","BTCUSDT",1748486010141,6.178,108096.3,108096.2,6.1]
["binance-futures","BTCUSDT",1748486045819,12.598,108106.5,108106.4,4.536]
["binance-futures","BTCUSDT",1748486081502,1.81,108108.0,108107.9,11.524]
["binance-futures","BTCUSDT",1748486121139,4.618,108111.0,108110.9,8.224]
["binance-futures","BTCUSDT",1748486134931,4.338,108130.8,108130.7,16.025]
["binance-futures","BTCUSDT",1748486164963,19.955,108115.4,108115.3,2.174]
["binance-futures","BTCUSDT",1748486221324,3.677,108055.2,108055.1,9.508]
["binance-futures","BTCUSDT",1748486241318,11.889,108043.6,108043.5,4.036]
["binance-futures","BTCUSDT",1748486290715,8.912,108033.2,108033.1,4.218]
["binance-futures","BTCUSDT",1748486302646,3.366,108033.2,108033.1,9.545]
["binance-futures","BTCUSDT",1748486341355,14.236,108003.0,108002.9,5.767]
["binance-futures","BTCUSDT",1748486362424,21.51,108000.1,108000.0,6.122]
["binance-futures","BTCUSDT",1748486415977,5.235,108006.8,108006.7,5.411]
["binance-futures","BTCUSDT",1748486436062,8.177,108000.7,108000.6,6.25]
["binance-futures","BTCUSDT",1748486474841,10.119,107992.4,107992.3,4.238]
["binance-futures","BTCUSDT",1748486498402,5.467,107972.4,107972.3,12.808]
["binance-futures","BTCUSDT",1748486534673,3.932,108005.7,108005.6,6.162]
["binance-futures","BTCUSDT",1748486591274,8.94,107985.9,107985.8,2.959]
["binance-futures","BTCUSDT",1748486616441,6.774,107976.2,107976.1,4.905]
["binance-futures","BTCUSDT",1748486650386,1.136,107995.9,107995.8,21.586]
["binance-futures","BTCUSDT",1748486676877,5.07,108079.7,108079.6,11.693]
["binance-futures","BTCUSDT",1748486707258,3.695,108082.8,108082.7,6.921]
["binance-futures","BTCUSDT",1748486760112,0.447,108141.0,108140.9,25.245]
["binance-futures","BTCUSDT",1748486787266,6.361,108194.4,108194.3,6.385]
["binance-futures","BTCUSDT",1748486814555,15.573,108164.1,108164.0,6.209]
["binance-futures","BTCUSDT",1748486846637,1.669,108204.8,108204.7,14.68]
["binance-futures","BTCUSDT",1748486870026,6.983,108221.6,108221.5,4.163]
["binance-futures","BTCUSDT",1748486921702,9.848,108220.1,108220.0,7.119]
["binance-futures","BTCUSDT",1748486937260,3.847,108234.7,108234.6,10.429]
["binance-futures","BTCUSDT",1748486976629,6.928,108259.2,108259.1,4.757]
["binance-futures","BTCUSDT",1748487015198,5.675,108267.0,108266.9,5.774]
["binance-futures","BTCUSDT",1748487036708,16.664,108260.1,108260.0,2.538]
["binance-futures","BTCUSDT",1748487094176,3.149,108279.7,108279.6,18.698]
["binance-futures","BTCUSDT",1748487116931,4.997,108288.5,108288.4,11.001]
["binance-futures","BTCUSDT",1748487149205,2.28,108404.4,108404.3,12.828]
["binance-futures","BTCUSDT",1748487157832,4.34,108414.5,108414.4,5.805]
["binance-futures","BTCUSDT",1748487218101,3.438,108432.9,108432.8,5.812]
["binance-futures","BTCUSDT",1748487232004,4.15,108448.8,108448.7,4.973]
["binance-futures","BTCUSDT",1748487270653,19.722,108413.4,108413.3,4.799]
["binance-futures","BTCUSDT",1748487306666,5.192,108395.6,108395.5,11.893]
["binance-futures","BTCUSDT",1748487320960,5.687,108430.0,108429.9,7.267]
["binance-futures","BTCUSDT",1748487347283,1.357,108405.7,108405.6,11.194]
["binance-futures","BTCUSDT",1748487403190,17.961,108391.5,108391.4,0.389]
["binance-futures","BTCUSDT",1748487440462,10.183,108403.2,108403.1,1.986]
["binance-futures","BTCUSDT",1748487478508,5.873,108376.9,108376.8,9.865]
["binance-futures","BTCUSDT",1748487498818,2.304,108352.3,108352.2,17.28]
["binance-futures","BTCUSDT",1748487522130,12.326,108350.1,108350.0,93.4]
["binance-futures","BTCUSDT",1748487587182,0.385,108377.3,108377.2,10.227]
["binance-futures","BTCUSDT",1748487620801,6.643,108383.2,108383.1,6.964]
["binance-futures","BTCUSDT",1748487641559,3.641,108381.8,108381.7,5.819]
["binance-futures","BTCUSDT",1748487683274,3.635,108380.9,108380.8,8.607]
["binance-futures","BTCUSDT",1748487701089,4.013,108366.2,108366.1,4.846]
["binance-futures","BTCUSDT",1748487730863,8.581,108358.5,108358.4,7.01]
["binance-futures","BTCUSDT",1748487791113,10.829,108268.1,108268.0,0.505]
["binance-futures","BTCUSDT",1748487811466,18.09,108260.9,108260.8,4.13]
["binance-futures","BTCUSDT",1748487856404,13.145,108244.4,108244.3,6.593]
["binance-futures","BTCUSDT",1748487868122,7.902,108260.4,108260.3,11.433]
["binance-futures","BTCUSDT",1748487918905,15.004,108257.3,108257.2,5.306]
["binance-futures","BTCUSDT",1748487925576,4.533,108256.1,108256.0,16.082]
["binance-futures","BTCUSDT",1748487976378,20.222,108161.9,108161.8,2.459]
["binance-futures","BTCUSDT",1748487992027,4.067,108131.1,108131.0,6.509]
["binance-futures","BTCUSDT",1748488030282,3.065,108222.8,108222.7,6.672]
["binance-futures","BTCUSDT",1748488051762,1.973,108246.8,108246.7,6.541]
["binance-futures","BTCUSDT",1748488089436,4.549,108225.6,108225.5,7.126]
["binance-futures","BTCUSDT",1748488142597,5.116,108223.7,108223.6,9.148]
["binance-futures","BTCUSDT",1748488166422,10.266,108217.5,108217.4,9.221]
["binance-futures","BTCUSDT",1748488203647,4.684,108217.3,108217.2,15.824]
["binance-futures","BTCUSDT",1748488229907,5.325,108217.3,108217.2,9.696]
["binance-futures","BTCUSDT",1748488262632,8.598,108216.0,108215.9,7.881]
["binance-futures","BTCUSDT",1748488309981,7.524,108209.5,108209.4,5.169]
["binance-futures","BTCUSDT",1748488334775,17.759,108204.2,108204.1,6.95]
["binance-futures","BTCUSDT",1748488376060,10.683,108209.1,108209.0,2.276]
["binance-futures","BTCUSDT",1748488407621,8.42,108125.6,108125.5,7.866]
["binance-futures","BTCUSDT",1748488432852,5.4,108131.0,108130.9,9.33]
["binance-futures","BTCUSDT",1748488489553,9.104,108141.8,108141.7,4.523]
["binance-futures","BTCUSDT",1748488511705,4.917,108157.6,108157.5,19.771]
["binance-futures","BTCUSDT",1748488553259,8.071,108171.6,108171.5,8.618]
["binance-futures","BTCUSDT",1748488589863,3.978,108203.8,108203.7,9.813]
["binance-futures","BTCUSDT",1748488614519,6.484,108203.8,108203.7,2.233]
["binance-futures","BTCUSDT",1748488641359,3.045,108240.0,108239.9,13.849]
["binance-futures","BTCUSDT",1748488690502,19.215,108200.1,108200.0,4.22]
["binance-futures","BTCUSDT",1748488730519,8.186,108170.1,108170.0,4.13]
["binance-futures","BTCUSDT",1748488771774,4.586,108153.8,108153.7,3.468]
["binance-futures","BTCUSDT",1748488771878,4.83,108153.8,108153.7,3.623]
["binance-futures","BTCUSDT",1748488819849,5.669,108175.8,108175.7,13.218]
["binance-futures","BTCUSDT",1748488869301,5.883,108165.1,108165.0,7.857]
["binance-futures","BTCUSDT",1748488910740,5.74,108138.6,108138.5,4.392]
["binance-futures","BTCUSDT",1748488924857,7.139,108130.6,108130.5,2.651]
["binance-futures","BTCUSDT",1748488953147,0.065,108124.0,108123.4,1.225]
["binance-futures","BTCUSDT",1748489008012,9.9,108119.1,108119.0,1.591]
["binance-futures","BTCUSDT",1748489049822,10.555,108105.0,108104.9,6.4]
["binance-futures","BTCUSDT",1748489070670,5.698,108165.3,108165.2,11.457]
["binance-futures","BTCUSDT",1748489108990,2.262,108200.0,108199.9,8.321]
["binance-futures","BTCUSDT",1748489133997,20.446,108226.2,108226.1,3.446]
["binance-futures","BTCUSDT",1748489198742,5.403,108184.4,108184.3,11.832]
["binance-futures","BTCUSDT",1748489236269,11.454,108150.4,108150.3,3.661]
["binance-futures","BTCUSDT",1748489258182,5.904,108117.4,108117.3,5.537]
["binance-futures","BTCUSDT",1748489302978,35.839,108117.3,108117.2,7.034]
["binance-futures","BTCUSDT",1748489323154,33.607,108117.3,108117.2,3.734]
["binance-futures","BTCUSDT",1748489354484,8.562,108125.4,108125.3,2.421]
["binance-futures","BTCUSDT",1748489425873,9.399,108110.1,108110.0,1.406]
["binance-futures","BTCUSDT",1748489457487,2.93,108163.4,108163.2,6.165]
["binance-futures","BTCUSDT",1748489486102,12.368,108112.2,108112.1,0.757]
["binance-futures","BTCUSDT",1748489509281,9.363,108107.1,108107.0,5.182]
["binance-futures","BTCUSDT",1748489561338,13.136,108100.1,108100.0,4.688]
["binance-futures","BTCUSDT",1748489571007,19.082,108095.2,108095.1,1.272]
["binance-futures","BTCUSDT",1748489608187,10.382,108107.3,108107.2,3.064]
["binance-futures","BTCUSDT",1748489663272,2.152,108090.7,108090.6,8.2]
["binance-futures","BTCUSDT",1748489686404,3.321,108090.7,108090.6,4.451]
["binance-futures","BTCUSDT",1748489708155,5.349,108090.7,108090.6,5.619]
["binance-futures","BTCUSDT",1748489750225,8.866,108086.9,108086.8,4.307]
["binance-futures","BTCUSDT",1748489792580,15.576,108036.8,108036.7,1.659]
["binance-futures","BTCUSDT",1748489837351,5.564,107990.1,107990.0,5.798]
["binance-futures","BTCUSDT",1748489858070,5.739,107990.4,107990.3,5.012]
["binance-futures","BTCUSDT",1748489880833,4.726,107953.4,107953.3,13.056]
["binance-futures","BTCUSDT",1748489914390,6.008,107959.6,107959.5,4.131]
["binance-futures","BTCUSDT",1748489962905,8.535,107912.0,107911.9,6.859]
["binance-futures","BTCUSDT",1748489989747,4.497,107947.1,107947.0,15.204]
["binance-futures","BTCUSDT",1748490026733,14.481,107941.3,107941.2,3.298]
["binance-futures","BTCUSDT",1748490059062,17.038,107938.4,107938.3,0.808]
["binance-futures","BTCUSDT",1748490088039,5.67,107933.5,107933.4,6.055]
["binance-futures","BTCUSDT",1748490141378,10.787,107946.4,107946.3,4.808]
["binance-futures","BTCUSDT",1748490165068,15.686,107940.2,107940.1,1.012]
["binance-futures","BTCUSDT",1748490203536,8.086,107963.5,107963.4,2.716]
["binance-futures","BTCUSDT",1748490241391,8.908,107963.5,107963.4,3.341]
["binance-futures","BTCUSDT",1748490282982,5.157,107977.2,107977.1,3.911]
["binance-futures","BTCUSDT",1748490290675,4.215,107992.8,107992.7,12.063]
["binance-futures","BTCUSDT",1748490340542,2.319,108003.0,108002.9,16.534]
["binance-futures","BTCUSDT",1748490381912,2.456,107993.8,107993.7,6.338]
["binance-futures","BTCUSDT",1748490430782,8.384,108008.7,108008.6,7.04]
["binance-futures","BTCUSDT",1748490433302,8.362,108008.7,108008.6,7.02]
["binance-futures","BTCUSDT",1748490484342,28.183,107981.9,107981.8,0.012]
["binance-futures","BTCUSDT",1748490536821,14.54,107986.9,107986.8,0.403]
["binance-futures","BTCUSDT",1748490576250,0.004,107946.0,107945.9,10.013]
["binance-futures","BTCUSDT",1748490590025,0.084,107948.4,107948.3,32.814]
["binance-futures","BTCUSDT",1748490625643,6.004,107962.9,107962.8,12.866]
["binance-futures","BTCUSDT",1748490685230,6.884,107995.8,107995.7,15.753]
["binance-futures","BTCUSDT",1748490732132,10.674,108073.9,108073.8,3.0]
["binance-futures","BTCUSDT",1748490752433,4.509,108073.9,108073.8,5.27]
["binance-futures","BTCUSDT",1748490794160,9.759,107962.2,107962.1,5.606]
["binance-futures","BTCUSDT",1748490818483,14.064,108002.4,108002.3,0.707]
["binance-futures","BTCUSDT",1748490882427,4.854,107993.4,107993.3,6.711]
["binance-futures","BTCUSDT",1748490924739,6.853,107982.2,107982.1,4.248]
["binance-futures","BTCUSDT",1748490957282,7.428,107965.1,107965.0,7.252]
["binance-futures","BTCUSDT",1748490993842,14.229,107985.5,107985.4,1.34]
["binance-futures","BTCUSDT",1748491019321,12.507,107969.4,107969.3,0.832]
["binance-futures","BTCUSDT",1748491066352,3.999,107967.0,107966.9,5.698]
["binance-futures","BTCUSDT",1748491086763,6.255,107974.7,107974.6,3.526]
["binance-futures","BTCUSDT",1748491160438,1.357,107976.1,107976.0,13.663]
["binance-futures","BTCUSDT",1748491195580,6.125,107996.5,107996.4,9.57]
["binance-futures","BTCUSDT",1748491219564,0.432,108018.6,108018.5,24.226]
["binance-futures","BTCUSDT",1748491269396,8.661,108012.5,108012.4,7.149]
["binance-futures","BTCUSDT",1748491281753,8.422,107994.0,107993.9,6.407]
["binance-futures","BTCUSDT",1748491320137,14.32,108035.5,108035.4,0.382]
["binance-futures","BTCUSDT",1748491378518,13.388,107980.1,107980.0,3.656]
["binance-futures","BTCUSDT",1748491402117,4.82,107976.8,107976.7,8.855]
["binance-futures","BTCUSDT",1748491423806,6.658,107996.9,107996.8,16.403]
["binance-futures","BTCUSDT",1748491467408,1.547,107996.8,107996.7,19.606]
["binance-futures","BTCUSDT",1748491509526,15.437,108056.3,108056.2,0.135]
["binance-futures","BTCUSDT",1748491543950,4.028,108026.9,108026.8,8.348]
["binance-futures","BTCUSDT",1748491581802,7.076,108052.4,108052.3,6.298]
["binance-futures","BTCUSDT",1748491606468,17.093,108034.7,108034.6,4.084]
["binance-futures","BTCUSDT",1748491643809,8.565,107997.3,107997.2,4.382]
["binance-futures","BTCUSDT",1748491691882,21.802,107960.0,107959.9,4.618]
["binance-futures","BTCUSDT",1748491722602,19.321,107957.1,107957.0,3.082]
["binance-futures","BTCUSDT",1748491760130,20.146,107940.7,107940.6,2.509]
["binance-futures","BTCUSDT",1748491790425,9.128,107917.0,107916.9,8.43]
["binance-futures","BTCUSDT",1748491821186,6.643,107905.3,107905.2,6.843]
["binance-futures","BTCUSDT",1748491875204,9.637,107884.9,107884.8,2.405]
["binance-futures","BTCUSDT",1748491898543,3.995,107884.9,107884.8,7.336]
["binance-futures","BTCUSDT",1748491922468,6.405,107884.9,107884.8,5.043]
["binance-futures","BTCUSDT",1748491958346,2.563,107884.9,107884.8,7.331]
["binance-futures","BTCUSDT",1748492011790,11.512,107840.1,107840.0,4.492]
["binance-futures","BTCUSDT",1748492016775,16.302,107834.6,107834.5,0.656]
["binance-futures","BTCUSDT",1748492067635,9.017,107858.7,107858.6,4.801]
["binance-futures","BTCUSDT",1748492100209,0.457,107863.8,107863.7,8.313]
["binance-futures","BTCUSDT",1748492133721,8.797,107873.7,107873.6,2.254]
["binance-futures","BTCUSDT",1748492154658,18.804,107847.5,107847.4,1.104]
["binance-futures","BTCUSDT",1748492197312,13.168,107827.3,107827.2,9.57]
["binance-futures","BTCUSDT",1748492239751,6.496,107675.8,107675.7,6.174]
["binance-futures","BTCUSDT",1748492251554,0.451,107720.0,107719.9,17.259]
["binance-futures","BTCUSDT",1748492291628,9.377,107778.8,107778.7,1.41]
["binance-futures","BTCUSDT",1748492310939,0.166,107801.7,107801.6,8.44]
["binance-futures","BTCUSDT",1748492360297,7.027,107794.9,107794.8,8.398]
["binance-futures","BTCUSDT",1748492404410,5.038,107825.0,107824.9,9.052]
["binance-futures","BTCUSDT",1748492423661,1.421,107826.8,107826.7,19.822]
["binance-futures","BTCUSDT",1748492466627,17.805,107803.4,107803.3,0.365]
["binance-futures","BTCUSDT",1748492489154,9.156,107785.8,107785.7,3.948]
["binance-futures","BTCUSDT",1748492548093,8.865,107782.8,107782.7,5.989]
["binance-futures","BTCUSDT",1748492591361,14.923,107756.7,107756.6,6.56]
["binance-futures","BTCUSDT",1748492617241,3.839,107782.8,107782.7,27.999]
["binance-futures","BTCUSDT",1748492655519,14.259,107778.0,107777.9,7.41]
["binance-futures","BTCUSDT",1748492679537,3.327,107782.6,107782.5,15.347]
["binance-futures","BTCUSDT",1748492723173,17.686,107755.5,107755.4,0.536]
["binance-futures","BTCUSDT",1748492743549,8.119,107755.1,107755.0,4.89]
["binance-futures","BTCUSDT",1748492813149,7.891,107763.5,107763.4,10.919]
["binance-futures","BTCUSDT",1748492844098,11.287,107776.6,107776.5,3.435]
["binance-futures","BTCUSDT",1748492870573,5.296,107767.1,107767.0,9.001]
["binance-futures","BTCUSDT",1748492920672,10.155,107812.8,107812.7,7.206]
["binance-futures","BTCUSDT",1748492936166,8.936,107812.8,107812.7,5.665]
["binance-futures","BTCUSDT",1748492973796,9.293,107818.0,107817.9,1.606]
["binance-futures","BTCUSDT",1748493020705,4.524,107822.3,107822.2,6.426]
["binance-futures","BTCUSDT",1748493063954,13.648,107802.5,107802.4,6.009]
["binance-futures","BTCUSDT",1748493085168,3.087,107820.0,107819.9,15.223]
["binance-futures","BTCUSDT",1748493128157,16.094,107781.2,107781.1,0.566]
["binance-futures","BTCUSDT",1748493171916,16.43,107760.1,107760.0,0.697]
["binance-futures","BTCUSDT",1748493207648,1.06,107710.2,107710.1,10.042]
["binance-futures","BTCUSDT",1748493252104,3.757,107700.0,107699.9,17.834]
["binance-futures","BTCUSDT",1748493266425,6.885,107679.8,107679.7,11.12]
["binance-futures","BTCUSDT",1748493303076,22.778,107651.3,107651.2,1.801]
["binance-futures","BTCUSDT",1748493342896,8.042,107468.8,107468.7,5.869]
["binance-futures","BTCUSDT",1748493369359,15.905,107514.3,107514.2,2.213]
["binance-futures","BTCUSDT",1748493383501,10.368,107524.6,107524.5,2.492]
["binance-futures","BTCUSDT",1748493422597,12.917,107540.1,107540.0,3.633]
["binance-futures","BTCUSDT",1748493471417,7.319,107424.9,107424.8,12.179]
["binance-futures","BTCUSDT",1748493498156,5.995,107400.0,107399.9,2.255]
["binance-futures","BTCUSDT",1748493522121,14.791,107426.0,107425.9,5.135]
["binance-futures","BTCUSDT",1748493543336,4.289,107441.7,107441.6,18.937]
["binance-futures","BTCUSDT",1748493578452,6.375,107479.1,107479.0,12.734]
["binance-futures","BTCUSDT",1748493598498,5.002,107506.1,107506.0,18.267]
["binance-futures","BTCUSDT",1748493632266,9.714,107448.9,107448.8,1.617]
["binance-futures","BTCUSDT",1748493679818,5.829,107435.0,107434.9,3.976]
["binance-futures","BTCUSDT",1748493702050,1.553,107327.1,107327.0,12.567]
["binance-futures","BTCUSDT",1748493729541,1.398,107414.0,107413.9,10.418]
["binance-futures","BTCUSDT",1748493749089,20.838,107415.1,107415.0,5.923]
["binance-futures","BTCUSDT",1748493788881,4.789,107470.2,107470.1,4.668]
["binance-futures","BTCUSDT",1748493835167,15.974,107397.0,107396.9,20.774]
["binance-futures","BTCUSDT",1748493846239,0.267,107373.3,107373.2,21.015]
["binance-futures","BTCUSDT",1748493886808,6.713,107344.8,107344.7,7.663]
["binance-futures","BTCUSDT",1748493906963,33.365,107267.3,107267.2,2.145]
["binance-futures","BTCUSDT",1748493947072,5.581,106947.0,106946.9,9.171]
["binance-futures","BTCUSDT",1748493983846,4.115,107081.3,107081.2,5.339]
["binance-futures","BTCUSDT",1748493998368,5.108,107074.1,107074.0,6.742]
["binance-futures","BTCUSDT",1748494032007,5.264,107208.0,107207.9,23.815]
["binance-futures","BTCUSDT",1748494050156,9.194,107167.4,107167.3,6.609]
["binance-futures","BTCUSDT",1748494079333,20.357,107174.9,107174.8,0.104]
["binance-futures","BTCUSDT",1748494131024,19.976,107255.5,107255.4,0.376]
["binance-futures","BTCUSDT",1748494150501,0.562,107299.1,107299.0,12.626]
["binance-futures","BTCUSDT",1748494180879,2.654,107308.0,107307.9,5.843]
["binance-futures","BTCUSDT",1748494191618,7.196,107311.6,107311.5,2.014]
["binance-futures","BTCUSDT",1748494249182,0.37,107350.0,107349.9,13.72]
["binance-futures","BTCUSDT",1748494252136,4.373,107350.0,107349.9,9.014]
["binance-futures","BTCUSDT",1748494307642,2.354,107357.6,107357.5,7.626]
["binance-futures","BTCUSDT",1748494336216,1.394,107408.2,107408.1,8.814]
["binance-futures","BTCUSDT",1748494352301,3.573,107351.7,107351.6,6.566]
["binance-futures","BTCUSDT",1748494378218,3.13,107396.3,107396.2,12.909]
["binance-futures","BTCUSDT",1748494412530,6.019,107406.1,107406.0,7.827]
["binance-futures","BTCUSDT",1748494442730,23.78,107380.0,107379.9,3.423]
["binance-futures","BTCUSDT",1748494481822,4.372,107461.6,107461.5,8.029]
["binance-futures","BTCUSDT",1748494516551,7.459,107497.8,107497.7,0.429]
["binance-futures","BTCUSDT",1748494535322,5.385,107508.4,107508.3,5.234]
["binance-futures","BTCUSDT",1748494568709,0.037,107519.8,107519.7,14.8]
["binance-futures","BTCUSDT",1748494602718,7.124,107536.1,107536.0,2.997]
["binance-futures","BTCUSDT",1748494641232,7.837,107545.6,107545.5,5.757]
["binance-futures","BTCUSDT",1748494685761,10.433,107513.0,107512.9,6.695]
["binance-futures","BTCUSDT",1748494700472,12.261,107496.4,107496.3,3.503]
["binance-futures","BTCUSDT",1748494737664,4.522,107520.5,107520.4,3.647]
["binance-futures","BTCUSDT",1748494784646,8.41,107516.2,107516.1,6.352]
["binance-futures","BTCUSDT",1748494818724,25.236,107514.3,107514.2,2.763]
["binance-futures","BTCUSDT",1748494832580,6.844,107508.6,107508.5,9.793]
["binance-futures","BTCUSDT",1748494877362,4.599,107459.8,107459.7,10.779]
["binance-futures","BTCUSDT",1748494932004,0.057,107506.3,107506.2,14.114]
["binance-futures","BTCUSDT",1748494964005,1.521,107501.9,107501.8,8.573]
["binance-futures","BTCUSDT",1748494992579,3.021,107516.8,107516.7,9.921]
["binance-futures","BTCUSDT",1748495011686,2.394,107528.1,107528.0,13.786]
["binance-futures","BTCUSDT",1748495047036,5.401,107634.4,107634.3,13.645]
["binance-futures","BTCUSDT",1748495065706,8.607,107556.4,107556.3,1.569]
["binance-futures","BTCUSDT",1748495103861,9.686,107535.3,107535.2,0.446]
["binance-futures","BTCUSDT",1748495161822,6.108,107559.1,107559.0,4.401]
["binance-futures","BTCUSDT",1748495200212,6.215,107539.4,107539.3,7.544]
["binance-futures","BTCUSDT",1748495219678,1.327,107555.5,107555.4,11.352]
["binance-futures","BTCUSDT",1748495247433,0.515,107549.6,107549.5,5.99]
["binance-futures","BTCUSDT",1748495277137,18.983,107517.2,107517.1,0.039]
["binance-futures","BTCUSDT",1748495331507,1.953,107543.9,107543.8,8.249]
["binance-futures","BTCUSDT",1748495342576,0.395,107567.4,107567.3,16.387]
["binance-futures","BTCUSDT",1748495390087,0.678,107552.6,107552.5,7.374]
["binance-futures","BTCUSDT",1748495423474,4.374,107583.5,107583.4,4.743]
["binance-futures","BTCUSDT",1748495447266,0.651,107587.4,107587.3,12.534]
["binance-futures","BTCUSDT",1748495506176,1.795,107596.5,107596.4,7.241]
["binance-futures","BTCUSDT",1748495524527,4.173,107600.0,107599.9,6.403]
["binance-futures","BTCUSDT",1748495573973,8.149,107574.4,107574.3,6.586]
["binance-futures","BTCUSDT",1748495617645,4.853,107546.0,107545.9,6.856]
["binance-futures","BTCUSDT",1748495658322,7.732,107541.0,107540.9,5.81]
["binance-futures","BTCUSDT",1748495662066,4.338,107541.0,107540.9,6.148]
["binance-futures","BTCUSDT",1748495722347,5.373,107589.0,107588.9,10.625]
["binance-futures","BTCUSDT",1748495763012,0.877,107581.3,107581.2,11.033]
["binance-futures","BTCUSDT",1748495772681,2.389,107593.5,107593.4,9.818]
["binance-futures","BTCUSDT",1748495806954,0.322,107530.1,107530.0,11.023]
["binance-futures","BTCUSDT",1748495843597,9.574,107554.0,107553.9,4.489]
["binance-futures","BTCUSDT",1748495908282,5.41,107567.5,107567.4,3.443]
["binance-futures","BTCUSDT",1748495927702,5.596,107562.2,107562.1,4.9]
["binance-futures","BTCUSDT",1748495964211,4.277,107574.4,107574.3,5.252]
["binance-futures","BTCUSDT",1748495996533,8.85,107563.9,107563.8,4.875]
["binance-futures","BTCUSDT",1748496038291,8.17,107567.4,107567.3,3.54]
["binance-futures","BTCUSDT",1748496075228,1.707,107615.0,107614.9,8.101]
["binance-futures","BTCUSDT",1748496128277,3.533,107615.0,107614.9,10.13]
["binance-futures","BTCUSDT",1748496173322,3.125,107620.1,107620.0,5.063]
["binance-futures","BTCUSDT",1748496201266,11.207,107590.2,107590.1,7.672]
["binance-futures","BTCUSDT",1748496245910,3.189,107594.4,107594.3,11.338]
["binance-futures","BTCUSDT",1748496289364,10.287,107586.6,107586.5,8.718]
["binance-futures","BTCUSDT",1748496335808,0.926,107568.1,107568.0,13.298]
["binance-futures","BTCUSDT",1748496389260,4.101,107574.4,107574.3,8.177]
["binance-futures","BTCUSDT",1748496414660,6.943,107574.5,107574.4,4.821]
["binance-futures","BTCUSDT",1748496461073,5.367,107529.5,107529.4,5.828]
["binance-futures","BTCUSDT",1748496512588,4.215,107583.8,107583.7,10.584]
["binance-futures","BTCUSDT",1748496537321,4.223,107585.0,107584.9,13.715]
["binance-futures","BTCUSDT",1748496591308,1.74,107561.5,107561.4,8.728]
["binance-futures","BTCUSDT",1748496605122,11.978,107552.4,107552.3,8.478]
["binance-futures","BTCUSDT",1748496662724,5.467,107583.1,107583.0,13.064]
["binance-futures","BTCUSDT",1748496672084,3.988,107590.8,107590.7,7.979]
["binance-futures","BTCUSDT",1748496732472,3.901,107620.7,107620.6,6.907]
["binance-futures","BTCUSDT",1748496752852,9.837,107620.8,107620.7,0.288]
["binance-futures","BTCUSDT",1748496795301,11.606,107573.4,107573.3,2.093]
["binance-futures","BTCUSDT",1748496819255,5.495,107603.3,107603.2,4.015]
["binance-futures","BTCUSDT",1748496859112,14.836,107593.9,107593.8,4.926]
["binance-futures","BTCUSDT",1748496929708,8.832,107590.0,107589.9,5.749]
["binance-futures","BTCUSDT",1748496974967,9.879,107610.7,107610.6,5.996]
["binance-futures","BTCUSDT",1748497001244,4.1,107608.4,107608.3,8.585]
["binance-futures","BTCUSDT",1748497031480,3.659,107613.4,107613.3,5.138]
["binance-futures","BTCUSDT",1748497070115,11.534,107602.5,107602.4,2.95]
["binance-futures","BTCUSDT",1748497133118,16.285,107620.0,107619.9,2.851]
["binance-futures","BTCUSDT",1748497143936,9.867,107596.4,107596.3,4.022]
["binance-futures","BTCUSDT",1748497206428,1.935,107628.0,107627.9,9.74]
["binance-futures","BTCUSDT",1748497242383,6.375,107602.4,107602.3,3.94]
["binance-futures","BTCUSDT",1748497294473,8.537,107624.3,107624.2,5.976]
["binance-futures","BTCUSDT",1748497338659,4.288,107665.2,107665.1,10.313]
["binance-futures","BTCUSDT",1748497353571,1.11,107667.7,107667.6,10.739]
["binance-futures","BTCUSDT",1748497402635,18.721,107655.6,107655.5,1.044]
["binance-futures","BTCUSDT",1748497445796,7.209,107677.4,107677.3,4.5]
["binance-futures","BTCUSDT",1748497498926,4.059,107672.1,107672.0,18.231]
["binance-futures","BTCUSDT",1748497503227,3.899,107672.1,107672.0,13.831]
["binance-futures","BTCUSDT",1748497566519,6.73,107697.3,107697.2,12.452]
["binance-futures","BTCUSDT",1748497609536,2.061,107696.3,107696.2,10.327]
["binance-futures","BTCUSDT",1748497619857,0.074,107709.7,107709.6,5.427]
["binance-futures","BTCUSDT",1748497655504,12.577,107699.7,107699.6,3.581]
["binance-futures","BTCUSDT",1748497712046,9.844,107635.0,107634.9,6.017]
["binance-futures","BTCUSDT",1748497761558,2.298,107607.8,107607.7,6.587]
["binance-futures","BTCUSDT",1748497785936,6.686,107634.5,107634.4,10.74]
["binance-futures","BTCUSDT",1748497818672,14.513,107625.4,107625.3,0.363]
["binance-futures","BTCUSDT",1748497851726,9.688,107634.6,107634.5,0.789]
["binance-futures","BTCUSDT",1748497919563,14.686,107602.2,107602.1,2.979]
["binance-futures","BTCUSDT",1748497964921,1.937,107600.0,107599.9,8.464]
["binance-futures","BTCUSDT",1748497990488,9.525,107576.3,107576.2,5.898]
["binance-futures","BTCUSDT",1748498030764,4.101,107598.5,107598.4,7.375]
["binance-futures","BTCUSDT",1748498055356,8.72,107604.2,107604.1,4.153]
["binance-futures","BTCUSDT",1748498100894,1.688,107600.0,107599.9,10.296]
["binance-futures","BTCUSDT",1748498159808,15.038,107576.7,107576.6,1.951]
["binance-futures","BTCUSDT",1748498184774,16.531,107569.9,107569.8,2.566]
["binance-futures","BTCUSDT",1748498229570,2.042,107600.0,107599.9,11.403]
["binance-futures","BTCUSDT",1748498250530,13.129,107619.7,107619.6,0.978]
["binance-futures","BTCUSDT",1748498302678,4.58,107605.4,107605.3,6.01]
["binance-futures","BTCUSDT",1748498321605,7.479,107615.3,107615.2,7.158]
["binance-futures","BTCUSDT",1748498391593,4.419,107628.6,107628.5,10.474]
["binance-futures","BTCUSDT",1748498441068,1.198,107623.0,107622.9,10.235]
["binance-futures","BTCUSDT",1748498456937,2.584,107623.0,107622.9,5.405]
["binance-futures","BTCUSDT",1748498513938,6.933,107628.6,107628.5,7.916]
["binance-futures","BTCUSDT",1748498525722,3.833,107610.7,107610.6,7.49]
["binance-futures","BTCUSDT",1748498590472,10.726,107650.0,107649.9,5.232]
["binance-futures","BTCUSDT",1748498629102,1.705,107672.7,107672.6,12.899]
["binance-futures","BTCUSDT",1748498658796,9.892,107650.0,107649.9,3.832]
["binance-futures","BTCUSDT",1748498683181,7.317,107659.2,107659.1,5.483]
["binance-futures","BTCUSDT",1748498729078,4.01,107648.8,107648.7,5.848]
["binance-futures","BTCUSDT",1748498792379,2.531,107660.6,107660.5,5.187]
["binance-futures","BTCUSDT",1748498837381,5.306,107686.5,107686.4,4.474]
["binance-futures","BTCUSDT",1748498865628,4.958,107686.5,107686.4,5.01]
["binance-futures","BTCUSDT",1748498897731,6.985,107697.2,107697.1,13.216]
["binance-futures","BTCUSDT",1748498933073,3.757,107707.7,107707.6,6.119]
["binance-futures","BTCUSDT",1748498996799,10.047,107653.5,107653.4,3.301]
["binance-futures","BTCUSDT",1748499003777,13.176,107637.2,107637.1,5.011]
["binance-futures","BTCUSDT",1748499060702,11.804,107636.5,107636.4,6.55]
["binance-futures","BTCUSDT",1748499095221,17.93,107622.7,107622.6,0.429]
["binance-futures","BTCUSDT",1748499145130,4.164,107688.0,107687.9,11.447]
["binance-futures","BTCUSDT",1748499184987,5.574,107729.0,107728.9,6.641]
["binance-futures","BTCUSDT",1748499209215,5.045,107717.0,107716.9,6.974]
["binance-futures","BTCUSDT",1748499254478,8.942,107690.3,107690.2,2.556]
["binance-futures","BTCUSDT",1748499296803,8.281,107704.7,107704.6,5.616]
["binance-futures","BTCUSDT",1748499341324,0.68,107723.1,107723.0,12.262]
["binance-futures","BTCUSDT",1748499349167,9.32,107723.1,107723.0,7.619]
["binance-futures","BTCUSDT",1748499415498,12.457,107711.1,107711.0,4.533]
["binance-futures","BTCUSDT",1748499440550,3.472,107735.4,107735.3,19.977]
["binance-futures","BTCUSDT",1748499465722,3.039,107750.0,107749.9,22.5]
["binance-futures","BTCUSDT",1748499501660,8.305,107785.2,107785.1,11.935]
["binance-futures","BTCUSDT",1748499555986,8.557,107775.3,107775.2,5.552]
["binance-futures","BTCUSDT",1748499610535,1.356,107741.9,107741.8,8.48]
["binance-futures","BTCUSDT",1748499637318,4.516,107751.3,107751.2,5.662]
["binance-futures","BTCUSDT",1748499672538,3.341,107778.4,107778.3,11.291]
["binance-futures","BTCUSDT",1748499709048,0.911,107787.2,107787.1,8.689]
["binance-futures","BTCUSDT",1748499767724,4.591,107825.8,107825.7,9.065]
["binance-futures","BTCUSDT",1748499811556,1.911,107825.8,107825.7,14.114]
["binance-futures","BTCUSDT",1748499835700,5.362,107850.9,107850.8,5.284]
["binance-futures","BTCUSDT",1748499875276,2.598,107850.2,107850.1,13.956]
["binance-futures","BTCUSDT",1748499903556,9.409,107828.5,107828.4,3.477]
["binance-futures","BTCUSDT",1748499947478,9.776,107830.1,107830.0,5.428]
["binance-futures","BTCUSDT",1748500017422,14.66,107838.2,107838.1,7.259]
["binance-futures","BTCUSDT",1748500042188,3.896,107850.1,107850.0,25.897]
["binance-futures","BTCUSDT",1748500085469,12.755,107834.8,107834.7,4.166]
["binance-futures","BTCUSDT",1748500109563,8.47,107848.4,107848.3,7.47]
["binance-futures","BTCUSDT",1748500158752,6.75,107903.1,107903.0,4.838]
["binance-futures","BTCUSDT",1748500175047,5.903,107904.0,107903.9,10.648]
["binance-futures","BTCUSDT",1748500233285,11.539,107892.0,107891.9,9.891]
["binance-futures","BTCUSDT",1748500282787,6.407,107875.1,107875.0,15.851]
["binance-futures","BTCUSDT",1748500299102,17.754,107866.0,107865.9,0.065]
["binance-futures","BTCUSDT",1748500353483,4.661,107884.5,107884.4,7.565]
["binance-futures","BTCUSDT",1748500367158,7.951,107896.2,107896.1,6.927]
["binance-futures","BTCUSDT",1748500409406,13.327,107899.1,107899.0,0.867]
["binance-futures","BTCUSDT",1748500455528,9.834,107908.0,107907.9,1.516]
["binance-futures","BTCUSDT",1748500502239,7.459,107883.6,107883.5,14.546]
["binance-futures","BTCUSDT",1748500523558,4.66,107896.2,107896.1,6.803]
["binance-futures","BTCUSDT",1748500571360,5.78,107896.7,107896.6,6.607]
["binance-futures","BTCUSDT",1748500619762,22.101,107853.9,107853.8,10.093]
["binance-futures","BTCUSDT",1748500661129,11.074,107853.9,107853.8,4.09]
["binance-futures","BTCUSDT",1748500701825,3.955,107830.0,107829.9,9.609]
["binance-futures","BTCUSDT",1748500727084,17.539,107814.4,107814.3,3.237]
["binance-futures","BTCUSDT",1748500782847,5.816,107808.4,107808.3,2.536]
["binance-futures","BTCUSDT",1748500814451,13.626,107813.8,107813.7,15.555]
["binance-futures","BTCUSDT",1748500848071,9.915,107824.5,107824.4,1.54]
["binance-futures","BTCUSDT",1748500892298,28.287,107834.6,107834.5,0.405]
["binance-futures","BTCUSDT",1748500929501,8.478,107827.5,107827.4,3.903]
["binance-futures","BTCUSDT",1748500992213,6.438,107839.2,107839.1,11.355]
["binance-futures","BTCUSDT",1748501031467,4.796,107836.7,107836.6,4.727]
["binance-futures","BTCUSDT",1748501061321,11.548,107823.9,107823.8,5.076]
["binance-futures","BTCUSDT",1748501105195,15.316,107818.4,107818.3,5.128]
["binance-futures","BTCUSDT",1748501147625,4.363,107835.6,107835.5,6.175]
["binance-futures","BTCUSDT",1748501157274,8.756,107848.9,107848.8,4.509]
["binance-futures","BTCUSDT",1748501201042,14.291,107848.9,107848.8,0.92]
["binance-futures","BTCUSDT",1748501268643,10.853,107826.0,107825.9,4.502]
["binance-futures","BTCUSDT",1748501295120,2.065,107829.0,107828.9,11.035]
["binance-futures","BTCUSDT",1748501365593,2.412,107831.3,107831.2,8.267]
["binance-futures","BTCUSDT",1748501370923,2.045,107831.3,107831.2,7.716]
["binance-futures","BTCUSDT",1748501424194,4.486,107854.1,107854.0,11.484]
["binance-futures","BTCUSDT",1748501481438,7.193,107830.8,107830.7,1.401]
["binance-futures","BTCUSDT",1748501504921,3.658,107835.9,107835.8,10.531]
["binance-futures","BTCUSDT",1748501543983,0.865,107840.0,107839.9,10.542]
["binance-futures","BTCUSDT",1748501588132,2.219,107840.0,107839.9,10.417]
["binance-futures","BTCUSDT",1748501630642,18.567,107840.0,107839.9,5.032]
["binance-futures","BTCUSDT",1748501700333,9.908,107761.7,107761.6,4.665]
["binance-futures","BTCUSDT",1748501720310,7.824,107750.1,107750.0,7.373]
["binance-futures","BTCUSDT",1748501764267,9.866,107753.0,107752.9,1.055]
["binance-futures","BTCUSDT",1748501791076,11.895,107745.9,107745.8,5.934]
["binance-futures","BTCUSDT",1748501832082,10.567,107733.2,107733.1,4.341]
["binance-futures","BTCUSDT",1748501894838,4.008,107746.1,107746.0,15.993]
["binance-futures","BTCUSDT",1748501921610,7.821,107811.9,107811.8,12.701]
["binance-futures","BTCUSDT",1748501961138,11.298,107824.0,107823.9,5.5]
["binance-futures","BTCUSDT",1748501987815,1.568,107857.7,107857.6,21.802]
["binance-futures","BTCUSDT",1748502033031,1.335,107855.4,107855.3,14.555]
["binance-futures","BTCUSDT",1748502057281,7.114,107855.4,107855.3,10.222]
["binance-futures","BTCUSDT",1748502124487,10.978,107772.4,107772.3,3.349]
["binance-futures","BTCUSDT",1748502139109,7.556,107772.4,107772.3,2.996]
["binance-futures","BTCUSDT",1748502182718,10.996,107760.2,107760.1,3.109]
["binance-futures","BTCUSDT",1748502233248,11.822,107740.2,107740.1,2.291]
["binance-futures","BTCUSDT",1748502245959,10.414,107723.8,107723.7,7.411]
["binance-futures","BTCUSDT",1748502284291,4.136,107709.2,107709.1,13.28]
["binance-futures","BTCUSDT",1748502330326,14.239,107742.7,107742.6,1.6]
["binance-futures","BTCUSDT",1748502369331,10.599,107767.5,107767.4,3.859]
["binance-futures","BTCUSDT",1748502389719,6.986,107765.7,107765.6,7.791]
["binance-futures","BTCUSDT",1748502437817,11.3,107770.8,107770.7,5.914]
["binance-futures","BTCUSDT",1748502485278,12.22,107750.1,107750.0,5.713]
["binance-futures","BTCUSDT",1748502525498,2.193,107727.5,107727.4,8.824]
["binance-futures","BTCUSDT",1748502562787,15.757,107719.9,107719.8,4.08]
["binance-futures","BTCUSDT",1748502588923,1.743,107721.5,107721.4,6.254]
["binance-futures","BTCUSDT",1748502650409,10.553,107745.5,107745.4,4.67]
["binance-futures","BTCUSDT",1748502677129,14.691,107834.8,107834.7,0.927]
["binance-futures","BTCUSDT",1748502711862,0.427,107839.7,107839.6,9.894]
["binance-futures","BTCUSDT",1748502751963,6.791,107930.1,107930.0,5.457]
["binance-futures","BTCUSDT",1748502778030,6.457,107930.1,107930.0,6.666]
["binance-futures","BTCUSDT",1748502827289,5.155,107915.4,107915.3,5.507]
["binance-futures","BTCUSDT",1748502862739,12.23,107906.5,107906.4,6.951]
["binance-futures","BTCUSDT",1748502891209,1.484,107951.3,107951.2,10.224]
["binance-futures","BTCUSDT",1748502928591,4.987,107951.7,107951.6,11.242]
["binance-futures","BTCUSDT",1748502951849,12.286,107951.8,107951.7,4.369]
["binance-futures","BTCUSDT",1748502975382,5.452,107945.6,107945.5,7.454]
["binance-futures","BTCUSDT",1748503018978,7.82,107924.5,107924.4,3.017]
["binance-futures","BTCUSDT",1748503082422,5.337,107899.4,107899.3,20.727]
["binance-futures","BTCUSDT",1748503133338,12.274,107904.5,107904.4,6.846]
["binance-futures","BTCUSDT",1748503152299,1.353,107918.9,107918.8,11.459]
["binance-futures","BTCUSDT",1748503178191,4.01,107924.3,107924.2,6.101]
["binance-futures","BTCUSDT",1748503226875,2.705,107925.7,107925.6,10.612]
["binance-futures","BTCUSDT",1748503286129,0.231,107925.8,107925.7,16.613]
["binance-futures","BTCUSDT",1748503300454,4.923,107925.8,107925.7,6.529]
["binance-futures","BTCUSDT",1748503346195,4.568,107966.0,107965.9,14.58]
["binance-futures","BTCUSDT",1748503366322,16.221,107928.6,107928.5,4.454]
["binance-futures","BTCUSDT",1748503397837,13.736,107910.1,107910.0,3.699]
["binance-futures","BTCUSDT",1748503469271,3.592,107902.8,107902.7,10.568]
["binance-futures","BTCUSDT",1748503491043,5.88,107906.1,107906.0,6.053]
["binance-futures","BTCUSDT",1748503541408,4.257,107898.3,107898.2,12.74]
["binance-futures","BTCUSDT",1748503568535,0.198,107906.1,107906.0,17.304]
["binance-futures","BTCUSDT",1748503611821,3.963,107922.3,107922.2,6.974]
["binance-futures","BTCUSDT",1748503636662,2.184,107944.4,107944.3,10.513]
["binance-futures","BTCUSDT",1748503701137,9.507,107938.4,107938.3,0.288]
["binance-futures","BTCUSDT",1748503742699,4.207,107925.5,107925.4,7.335]
["binance-futures","BTCUSDT",1748503765594,7.509,107938.0,107937.9,3.908]
["binance-futures","BTCUSDT",1748503809784,1.389,107938.0,107937.9,9.257]
["binance-futures","BTCUSDT",1748503830282,5.498,107943.4,107943.3,3.266]
["binance-futures","BTCUSDT",1748503899308,7.159,107900.2,107900.1,1.46]
["binance-futures","BTCUSDT",1748503916948,1.416,107886.1,107886.0,6.328]
["binance-futures","BTCUSDT",1748503955521,4.361,107875.1,107875.0,12.582]
["binance-futures","BTCUSDT",1748504005861,6.045,107879.9,107879.8,6.301]
["binance-futures","BTCUSDT",1748504024378,1.908,107879.9,107879.8,8.08]
["binance-futures","BTCUSDT",1748504064029,11.564,107863.0,107862.9,0.138]
["binance-futures","BTCUSDT",1748504110528,7.658,107879.5,107879.4,6.014]
["binance-futures","BTCUSDT",1748504155741,5.798,107864.9,107864.8,6.366]
["binance-futures","BTCUSDT",1748504215418,2.629,107863.0,107862.9,10.905]
["binance-futures","BTCUSDT",1748504245530,12.669,107827.3,107827.2,2.978]
["binance-futures","BTCUSDT",1748504270765,4.413,107841.1,107841.0,11.69]
["binance-futures","BTCUSDT",1748504324148,14.569,107851.9,107851.8,1.617]
["binance-futures","BTCUSDT",1748504380336,10.078,107843.6,107843.5,2.036]
["binance-futures","BTCUSDT",1748504401540,0.002,107851.9,107848.7,1.892]
["binance-futures","BTCUSDT",1748504471299,20.933,107804.8,107804.7,0.753]
["binance-futures","BTCUSDT",1748504500096,14.878,107794.1,107794.0,4.137]
["binance-futures","BTCUSDT",1748504538882,11.423,107760.4,107760.3,8.637]
["binance-futures","BTCUSDT",1748504556374,4.318,107767.9,107767.8,9.777]
["binance-futures","BTCUSDT",1748504609638,3.622,107800.5,107800.4,10.568]
["binance-futures","BTCUSDT",1748504687312,2.888,107800.7,107800.6,8.71]
["binance-futures","BTCUSDT",1748504723837,9.231,107800.7,107800.6,7.693]
["binance-futures","BTCUSDT",1748504755059,11.537,107781.8,107781.7,0.886]
["binance-futures","BTCUSDT",1748504797752,9.186,107775.1,107775.0,9.342]
["binance-futures","BTCUSDT",1748504828478,11.142,107775.1,107775.0,2.71]
["binance-futures","BTCUSDT",1748504855939,9.948,107775.1,107775.0,5.54]
["binance-futures","BTCUSDT",1748504902115,4.484,107781.0,107780.9,21.093]
["binance-futures","BTCUSDT",1748504973765,4.565,107794.3,107794.2,10.376]
["binance-futures","BTCUSDT",1748505024528,10.832,107794.3,107794.2,5.321]
["binance-futures","BTCUSDT",1748505047553,3.583,107794.3,107794.2,10.411]
["binance-futures","BTCUSDT",1748505075416,3.689,107794.3,107794.2,11.744]
["binance-futures","BTCUSDT",1748505140083,8.906,107812.8,107812.7,4.53]
["binance-futures","BTCUSDT",1748505184048,5.523,107830.7,107830.6,6.172]
["binance-futures","BTCUSDT",1748505196190,7.872,107830.7,107830.6,3.819]
["binance-futures","BTCUSDT",1748505252961,5.188,107847.4,107847.3,10.812]
["binance-futures","BTCUSDT",1748505275082,1.309,107847.4,107847.3,12.011]
["binance-futures","BTCUSDT",1748505304836,20.421,107852.0,107851.9,9.502]
["binance-futures","BTCUSDT",1748505371692,4.372,107852.0,107851.9,9.471]
["binance-futures","BTCUSDT",1748505388506,9.444,107850.1,107850.0,5.347]
["binance-futures","BTCUSDT",1748505434361,5.706,107805.2,107805.1,5.542]
["binance-futures","BTCUSDT",1748505459322,11.102,107787.0,107786.9,2.317]
["binance-futures","BTCUSDT",1748505502309,6.836,107787.0,107786.9,9.854]
["binance-futures","BTCUSDT",1748505535582,7.117,107794.4,107794.3,9.858]
["binance-futures","BTCUSDT",1748505595785,8.842,107839.5,107839.4,16.729]
["binance-futures","BTCUSDT",1748505623018,7.37,107856.2,107856.1,6.734]
["binance-futures","BTCUSDT",1748505652691,2.588,107843.2,107843.1,10.077]
["binance-futures","BTCUSDT",1748505687661,14.295,107830.2,107830.1,5.93]
["binance-futures","BTCUSDT",1748505729786,11.651,107811.6,107811.5,5.659]
["binance-futures","BTCUSDT",1748505790841,18.582,107769.4,107769.3,2.02]
["binance-futures","BTCUSDT",1748505809083,11.773,107764.3,107764.2,8.468]
["binance-futures","BTCUSDT",1748505842943,1.593,107759.5,107759.4,8.901]
["binance-futures","BTCUSDT",1748505869890,11.262,107749.8,107749.7,2.859]
["binance-futures","BTCUSDT",1748505904708,8.006,107692.9,107692.8,8.447]
["binance-futures","BTCUSDT",1748505932828,7.058,107734.7,107734.6,6.389]
["binance-futures","BTCUSDT",1748505972565,5.593,107756.6,107756.5,3.44]
["binance-futures","BTCUSDT",1748506006625,10.112,107740.1,107740.0,8.293]
["binance-futures","BTCUSDT",1748506028653,0.074,107778.5,107778.4,16.075]
["binance-futures","BTCUSDT",1748506082396,8.407,107812.5,107812.4,1.565]
["binance-futures","BTCUSDT",1748506101962,4.676,107817.9,107817.8,11.587]
["binance-futures","BTCUSDT",1748506144705,7.132,107850.0,107849.9,3.242]
["binance-futures","BTCUSDT",1748506192369,8.045,107868.1,107868.0,2.539]
["binance-futures","BTCUSDT",1748506210192,8.288,107868.1,107868.0,1.379]
["binance-futures","BTCUSDT",1748506271809,5.752,107830.4,107830.3,6.745]
["binance-futures","BTCUSDT",1748506297561,4.086,107838.1,107838.0,7.487]
["binance-futures","BTCUSDT",1748506335043,7.917,107871.3,107871.2,5.844]
["binance-futures","BTCUSDT",1748506363558,1.495,107883.5,107883.4,6.574]
["binance-futures","BTCUSDT",1748506396651,11.544,107885.5,107885.4,6.863]
["binance-futures","BTCUSDT",1748506420244,7.929,107885.5,107885.4,5.772]
["binance-futures","BTCUSDT",1748506484349,10.545,107888.2,107888.1,4.714]
["binance-futures","BTCUSDT",1748506518103,8.398,107916.0,107915.9,8.488]
["binance-futures","BTCUSDT",1748506554598,6.756,107925.2,107925.1,6.213]
["binance-futures","BTCUSDT",1748525570027,5.208,107915.9,107915.8,4.69]
["binance-futures","BTCUSDT",1748525587582,0.349,107954.4,107954.0,2.183]
["binance-futures","BTCUSDT",1748525616167,8.137,108033.3,108033.2,3.81]
["binance-futures","BTCUSDT",1748525666815,0.004,108173.3,108173.2,9.069]
["binance-futures","BTCUSDT",1748525700772,15.982,108128.8,108128.7,5.896]
["binance-futures","BTCUSDT",1748525718311,6.22,108050.8,108050.7,5.16]
["binance-futures","BTCUSDT",1748525741742,0.258,108089.2,108089.1,14.124]
["binance-futures","BTCUSDT",1748525785182,2.749,108059.7,108059.6,3.068]
["binance-futures","BTCUSDT",1748525819081,1.557,108035.3,108035.2,14.342]
["binance-futures","BTCUSDT",1748525827335,3.13,108047.2,108047.1,13.83]
["binance-futures","BTCUSDT",1748525870345,0.119,108055.6,108055.5,22.22]
["binance-futures","BTCUSDT",1748525897837,3.596,107934.9,107934.8,10.341]
["binance-futures","BTCUSDT",1748525935210,14.277,107886.3,107886.2,0.75]
["binance-futures","BTCUSDT",1748525966449,4.602,107826.4,107826.3,5.837]
["binance-futures","BTCUSDT",1748525978500,5.818,107787.3,107787.2,18.792]
["binance-futures","BTCUSDT",1748526002198,10.756,107779.4,107779.3,7.394]
["binance-futures","BTCUSDT",1748526046610,1.775,107654.2,107654.1,4.064]
["binance-futures","BTCUSDT",1748526078837,10.776,107631.9,107631.8,5.139]
["binance-futures","BTCUSDT",1748526081819,10.016,107606.5,107606.4,1.409]
["binance-futures","BTCUSDT",1748526126621,2.812,107642.4,107642.3,7.012]
["binance-futures","BTCUSDT",1748526145924,8.622,107627.1,107627.0,5.12]
["binance-futures","BTCUSDT",1748526166178,5.681,107691.6,107691.5,18.024]
["binance-futures","BTCUSDT",1748526194128,8.575,107734.8,107734.7,7.658]
["binance-futures","BTCUSDT",1748526225481,3.796,107752.1,107752.0,10.672]
["binance-futures","BTCUSDT",1748526274858,5.09,107596.9,107596.8,5.055]
["binance-futures","BTCUSDT",1748526290010,9.477,107522.7,107522.6,6.799]
["binance-futures","BTCUSDT",1748526314866,10.961,107508.2,107508.1,4.171]
["binance-futures","BTCUSDT",1748526338704,9.853,107523.8,107523.7,4.58]
["binance-futures","BTCUSDT",1748526384372,11.291,107502.1,107502.0,6.163]
["binance-futures","BTCUSDT",1748526394036,2.181,107594.7,107594.6,5.657]
["binance-futures","BTCUSDT",1748526432989,0.411,107593.3,107593.2,22.179]
["binance-futures","BTCUSDT",1748526462111,1.218,107646.5,107646.4,11.087]
["binance-futures","BTCUSDT",1748526481980,11.581,107711.3,107711.2,3.799]
["binance-futures","BTCUSDT",1748526528801,10.232,107630.2,107630.1,5.731]
["binance-futures","BTCUSDT",1748526543377,10.586,107638.1,107638.0,0.645]
["binance-futures","BTCUSDT",1748526578767,13.0,107502.9,107502.8,0.114]
["binance-futures","BTCUSDT",1748526612308,1.828,107422.1,107422.0,17.068]
["binance-futures","BTCUSDT",1748526627722,2.614,107419.2,107419.1,6.536]
["binance-futures","BTCUSDT",1748526663438,1.555,107625.6,107625.5,11.119]
["binance-futures","BTCUSDT",1748526676062,5.75,107549.1,107549.0,5.687]
["binance-futures","BTCUSDT",1748526722521,7.03,107671.9,107671.8,6.709]
["binance-futures","BTCUSDT",1748526744494,7.405,107719.2,107719.1,3.914]
["binance-futures","BTCUSDT",1748526771318,9.385,107821.0,107820.9,3.316]
["binance-futures","BTCUSDT",1748526813021,5.302,107800.1,107800.0,15.416]
["binance-futures","BTCUSDT",1748526821266,0.894,107821.1,107821.0,8.435]
["binance-futures","BTCUSDT",1748526870058,24.373,107824.0,107823.9,0.115]
["binance-futures","BTCUSDT",1748526898420,5.339,107810.9,107810.8,12.557]
["binance-futures","BTCUSDT",1748526922460,5.282,107802.7,107802.6,7.051]
["binance-futures","BTCUSDT",1748526940244,15.36,107760.1,107760.0,0.547]
["binance-futures","BTCUSDT",1748526989796,9.287,107616.1,107616.0,6.306]
["binance-futures","BTCUSDT",1748527021251,19.044,107576.6,107576.5,0.005]
["binance-futures","BTCUSDT",1748527052206,4.779,107583.6,107583.5,7.338]
["binance-futures","BTCUSDT",1748527071766,1.047,107512.3,107512.2,9.613]
["binance-futures","BTCUSDT",1748527094179,12.047,107473.7,107473.6,4.631]
["binance-futures","BTCUSDT",1748527138361,2.307,107519.7,107519.6,16.888]
["binance-futures","BTCUSDT",1748527171472,10.806,107567.6,107567.5,0.511]
["binance-futures","BTCUSDT",1748527178409,8.689,107547.3,107547.2,3.659]
["binance-futures","BTCUSDT",1748527223350,0.285,107599.0,107598.9,25.155]
["binance-futures","BTCUSDT",1748527249148,7.525,107594.0,107593.9,7.7]
["binance-futures","BTCUSDT",1748527288406,9.092,107634.0,107633.9,15.149]
["binance-futures","BTCUSDT",1748527291522,7.911,107619.0,107618.9,1.97]
["binance-futures","BTCUSDT",1748527331442,14.575,107625.4,107625.3,6.139]
["binance-futures","BTCUSDT",1748527356160,3.695,107729.0,107728.9,20.19]
["binance-futures","BTCUSDT",1748527400411,5.236,107600.1,107600.0,5.032]
["binance-futures","BTCUSDT",1748527406026,0.255,107633.0,107632.9,20.159]
["binance-futures","BTCUSDT",1748527438539,14.323,107709.0,107708.9,0.768]
["binance-futures","BTCUSDT",1748527483280,8.469,107662.5,107662.4,5.779]
["binance-futures","BTCUSDT",1748527505504,5.295,107544.9,107544.8,4.397]
["binance-futures","BTCUSDT",1748527524495,2.353,107563.5,107563.4,16.835]
["binance-futures","BTCUSDT",1748527554099,7.699,107478.3,107478.2,4.135]
["binance-futures","BTCUSDT",1748527585658,12.859,107437.0,107436.9,6.214]
["binance-futures","BTCUSDT",1748527633866,11.405,107421.3,107421.2,0.848]
["binance-futures","BTCUSDT",1748527650077,5.624,107347.3,107347.2,14.678]
["binance-futures","BTCUSDT",1748527673152,6.886,107376.4,107376.3,0.044]
["binance-futures","BTCUSDT",1748527699160,5.61,107307.7,107307.6,6.81]
["binance-futures","BTCUSDT",1748527725627,5.843,107336.5,107336.4,6.296]
["binance-futures","BTCUSDT",1748527776871,6.747,107286.9,107286.8,13.714]
["binance-futures","BTCUSDT",1748527794638,0.759,107235.1,107235.0,13.225]
["binance-futures","BTCUSDT",1748527821766,3.213,107351.5,107351.4,7.237]
["binance-futures","BTCUSDT",1748527843155,12.14,107277.8,107277.7,0.069]
["binance-futures","BTCUSDT",1748527875022,4.261,107247.6,107247.5,9.453]
["binance-futures","BTCUSDT",1748527921819,9.743,107176.6,107176.5,2.372]
["binance-futures","BTCUSDT",1748527939178,8.589,107262.3,107261.5,0.001]
["binance-futures","BTCUSDT",1748527955704,2.653,107247.0,107246.9,5.709]
["binance-futures","BTCUSDT",1748527988724,0.536,107267.3,107267.2,18.509]
["binance-futures","BTCUSDT",1748528024598,1.2,107196.3,107196.2,8.259]
["binance-futures","BTCUSDT",1748528038224,18.332,107299.9,107299.8,5.572]
["binance-futures","BTCUSDT",1748528084771,0.381,107358.7,107358.6,11.924]
["binance-futures","BTCUSDT",1748528105476,6.543,107332.0,107331.9,2.022]
["binance-futures","BTCUSDT",1748528134129,0.853,107345.8,107345.7,7.545]
["binance-futures","BTCUSDT",1748528173614,2.94,107190.0,107189.9,4.59]
["binance-futures","BTCUSDT",1748528182971,22.957,107187.7,107187.6,8.602]
["binance-futures","BTCUSDT",1748528228717,1.726,107219.9,107219.8,13.438]
["binance-futures","BTCUSDT",1748528253943,15.881,107204.6,107204.5,3.684]
["binance-futures","BTCUSDT",1748528278460,17.688,107143.6,107143.5,0.096]
["binance-futures","BTCUSDT",1748528293649,7.801,107170.8,107170.7,1.819]
["binance-futures","BTCUSDT",1748528342347,10.61,107069.3,107069.2,1.405]
["binance-futures","BTCUSDT",1748528373172,12.966,107084.7,107084.6,4.575]
["binance-futures","BTCUSDT",1748528402192,2.754,107111.0,107110.9,6.209]
["binance-futures","BTCUSDT",1748528422301,10.92,107071.8,107071.7,3.338]
["binance-futures","BTCUSDT",1748528441844,12.8,107028.1,107028.0,12.092]
["binance-futures","BTCUSDT",1748528485530,7.717,107029.4,107029.3,4.057]
["binance-futures","BTCUSDT",1748528516038,0.09,107067.4,107067.3,7.605]
["binance-futures","BTCUSDT",1748528520725,0.014,107110.0,107105.4,1.272]
["binance-futures","BTCUSDT",1748528551313,3.818,106984.4,106984.3,8.2]
["binance-futures","BTCUSDT",1748528588821,3.259,106968.4,106968.3,12.765]
["binance-futures","BTCUSDT",1748528628137,4.953,106999.1,106999.0,7.195]
["binance-futures","BTCUSDT",1748528656330,9.711,106945.3,106945.2,1.389]
["binance-futures","BTCUSDT",1748528677031,13.165,106937.3,106937.2,6.673]
["binance-futures","BTCUSDT",1748528695041,14.318,106911.2,106911.1,4.484]
["binance-futures","BTCUSDT",1748528736019,5.256,107025.5,107025.4,15.369]
["binance-futures","BTCUSDT",1748528742931,3.909,107038.8,107038.7,10.15]
["binance-futures","BTCUSDT",1748528775055,131.632,106900.0,106899.9,9.986]
["binance-futures","BTCUSDT",1748528818766,1.476,107000.0,106999.9,10.709]
["binance-futures","BTCUSDT",1748528836309,0.01,107069.0,107068.9,14.95]
["binance-futures","BTCUSDT",1748528853568,13.307,107101.6,107101.5,4.986]
["binance-futures","BTCUSDT",1748528884663,10.321,107113.1,107113.0,3.385]
["binance-futures","BTCUSDT",1748528935728,6.192,107050.1,107050.0,17.93]
["binance-futures","BTCUSDT",1748528964859,2.398,106964.2,106964.1,6.724]
["binance-futures","BTCUSDT",1748528983179,8.164,106991.5,106991.4,0.85]
["binance-futures","BTCUSDT",1748529006060,14.993,106955.1,106955.0,0.57]
["binance-futures","BTCUSDT",1748529032828,31.26,106864.1,106864.0,7.698]
["binance-futures","BTCUSDT",1748529058528,6.999,106804.6,106804.5,8.839]
["binance-futures","BTCUSDT",1748529110006,0.003,106787.9,106785.4,26.005]
["binance-futures","BTCUSDT",1748529127327,5.975,106792.4,106792.3,10.472]
["binance-futures","BTCUSDT",1748529153571,13.172,106802.8,106802.7,3.14]
["binance-futures","BTCUSDT",1748529175838,7.107,106847.7,106847.6,1.143]
["binance-futures","BTCUSDT",1748529205882,23.94,106821.0,106820.9,1.16]
["binance-futures","BTCUSDT",1748529225237,3.338,106819.1,106819.0,7.163]
["binance-futures","BTCUSDT",1748529271222,6.873,106508.0,106507.9,2.949]
["binance-futures","BTCUSDT",1748529285660,3.675,106525.6,106525.5,3.929]
["binance-futures","BTCUSDT",1748529319648,1.83,106570.0,106569.9,15.572]
["binance-futures","BTCUSDT",1748529352928,3.839,106600.1,106600.0,6.068]
["binance-futures","BTCUSDT",1748529367791,5.66,106666.0,106665.9,6.114]
["binance-futures","BTCUSDT",1748529412969,5.206,106826.7,106826.6,20.511]
["binance-futures","BTCUSDT",1748529431553,6.151,106842.4,106842.3,1.854]
["binance-futures","BTCUSDT",1748529461617,3.965,106800.9,106800.8,18.568]
["binance-futures","BTCUSDT",1748529499186,0.002,106882.8,106882.6,0.024]
["binance-futures","BTCUSDT",1748529524522,19.38,106951.3,106951.2,0.187]
["binance-futures","BTCUSDT",1748529538394,4.338,106958.2,106958.1,4.902]
["binance-futures","BTCUSDT",1748529572699,3.001,107012.0,107011.9,13.582]
["binance-futures","BTCUSDT",1748529603223,3.187,107095.2,107095.1,4.039]
["binance-futures","BTCUSDT",1748529617247,23.708,107080.0,107079.9,7.005]
["binance-futures","BTCUSDT",1748529667325,1.374,106989.0,106988.9,17.174]
["binance-futures","BTCUSDT",1748529686028,7.523,106984.3,106984.2,4.171]
["binance-futures","BTCUSDT",1748529718147,8.211,106919.4,106919.3,2.237]
["binance-futures","BTCUSDT",1748529750056,19.288,107000.1,107000.0,132.899]
["binance-futures","BTCUSDT",1748529768315,4.419,106969.9,106969.8,15.673]
["binance-futures","BTCUSDT",1748529815342,8.987,106980.8,106980.7,11.838]
["binance-futures","BTCUSDT",1748529838868,6.3,107017.3,107017.2,2.906]
["binance-futures","BTCUSDT",1748529865582,5.065,107061.8,107061.7,4.502]
["binance-futures","BTCUSDT",1748529883312,3.661,107150.5,107150.4,5.158]
["binance-futures","BTCUSDT",1748529919517,16.623,107066.6,107066.5,3.758]
["binance-futures","BTCUSDT",1748529960152,3.338,107346.8,107346.7,6.161]
["binance-futures","BTCUSDT",1748529986710,0.268,107357.9,107357.8,13.083]
["binance-futures","BTCUSDT",1748530008329,5.848,107386.1,107386.0,4.09]
["binance-futures","BTCUSDT",1748530026088,3.103,107399.3,107399.2,6.443]
["binance-futures","BTCUSDT",1748530066807,3.985,107472.4,107472.3,4.446]
["binance-futures","BTCUSDT",1748530075350,4.805,107468.0,107467.9,1.232]
["binance-futures","BTCUSDT",1748530109304,0.02,107434.1,107434.0,34.543]
["binance-futures","BTCUSDT",1748530155585,2.492,107479.8,107479.7,20.584]
["binance-futures","BTCUSDT",1748530173573,14.385,107397.8,107397.7,2.698]
["binance-futures","BTCUSDT",1748530218585,6.22,107459.6,107459.5,2.283]
["binance-futures","BTCUSDT",1748530223008,11.542,107430.9,107430.8,1.107]
["binance-futures","BTCUSDT",1748530271246,50.768,107350.0,107349.9,6.642]
["binance-futures","BTCUSDT",1748530301654,6.377,107353.0,107352.9,5.048]
["binance-futures","BTCUSDT",1748530320201,6.307,107345.4,107345.3,15.384]
["binance-futures","BTCUSDT",1748530340637,6.104,107469.5,107469.4,5.465]
["binance-futures","BTCUSDT",1748530369764,5.624,107405.0,107404.9,12.643]
["binance-futures","BTCUSDT",1748530394651,0.003,107481.5,107478.1,2.947]
["binance-futures","BTCUSDT",1748530448774,0.584,107561.8,107561.7,10.431]
["binance-futures","BTCUSDT",1748530466316,10.556,107629.1,107629.0,7.603]
["binance-futures","BTCUSDT",1748530504628,4.288,107512.2,107512.1,4.554]
["binance-futures","BTCUSDT",1748530516737,12.193,107502.1,107502.0,1.577]
["binance-futures","BTCUSDT",1748530546516,8.698,107465.2,107465.1,2.418]
["binance-futures","BTCUSDT",1748530568008,7.065,107544.2,107544.1,9.988]
["binance-futures","BTCUSDT",1748530617077,8.864,107713.9,107713.8,7.225]
["binance-futures","BTCUSDT",1748530633565,4.157,107759.2,107759.1,3.744]
["binance-futures","BTCUSDT",1748530664762,10.22,107700.2,107700.1,2.54]
["binance-futures","BTCUSDT",1748530697518,20.827,107694.6,107694.5,0.106]
["binance-futures","BTCUSDT",1748530714143,6.085,107744.2,107744.1,9.314]
["binance-futures","BTCUSDT",1748530767864,1.75,107628.9,107627.8,0.055]
["binance-futures","BTCUSDT",1748530780665,4.601,107615.6,107615.5,4.321]
["binance-futures","BTCUSDT",1748530812656,11.445,107551.6,107551.5,1.299]
["binance-futures","BTCUSDT",1748530850801,0.427,107513.9,107513.8,16.609]
["binance-futures","BTCUSDT",1748530878718,0.333,107500.2,107500.1,23.879]
["binance-futures","BTCUSDT",1748530891799,1.984,107555.5,107555.4,30.988]
["binance-futures","BTCUSDT",1748530928304,1.399,107663.1,107663.0,7.226]
["binance-futures","BTCUSDT",1748530960607,0.437,107693.5,107693.4,13.266]
["binance-futures","BTCUSDT",1748530974566,11.645,107677.1,107677.0,2.951]
["binance-futures","BTCUSDT",1748531028608,6.059,107485.9,107485.8,4.252]
["binance-futures","BTCUSDT",1748531046043,5.348,107500.0,107499.9,16.173]
["binance-futures","BTCUSDT",1748531079521,4.614,107509.0,107508.9,5.536]
["binance-futures","BTCUSDT",1748531098421,4.41,107480.1,107480.0,14.517]
["binance-futures","BTCUSDT",1748531129997,5.973,107538.1,107538.0,8.184]
["binance-futures","BTCUSDT",1748531179909,8.315,107600.0,107599.9,0.93]
["binance-futures","BTCUSDT",1748531204665,0.204,107572.9,107572.8,18.003]
["binance-futures","BTCUSDT",1748531235148,9.712,107538.2,107538.1,3.35]
["binance-futures","BTCUSDT",1748531256403,6.563,107536.0,107535.9,7.275]
["binance-futures","BTCUSDT",1748531294125,5.701,107448.0,107447.9,1.032]
["binance-futures","BTCUSDT",1748531309009,3.773,107453.7,107453.6,16.294]
["binance-futures","BTCUSDT",1748531367851,4.997,107442.2,107442.1,16.807]
["binance-futures","BTCUSDT",1748531392373,4.768,107485.2,107485.1,8.098]
["binance-futures","BTCUSDT",1748531411765,13.634,107465.9,107465.8,6.793]
["binance-futures","BTCUSDT",1748531454649,6.707,107612.4,107612.3,3.083]
["binance-futures","BTCUSDT",1748531465366,7.583,107615.3,107615.2,3.547]
["binance-futures","BTCUSDT",1748531511423,4.2,107522.7,107522.6,15.796]
["binance-futures","BTCUSDT",1748531549638,7.738,107633.3,107633.2,30.964]
["binance-futures","BTCUSDT",1748531584441,17.747,107535.6,107535.5,4.566]
["binance-futures","BTCUSDT",1748531601148,3.812,107510.8,107510.7,9.108]
["binance-futures","BTCUSDT",1748531621135,3.166,107481.6,107481.5,16.721]
["binance-futures","BTCUSDT",1748531672283,2.707,107426.2,107426.1,3.707]
["binance-futures","BTCUSDT",1748531705245,11.237,107423.6,107423.5,4.677]
["binance-futures","BTCUSDT",1748531714678,6.362,107455.1,107455.0,8.972]
["binance-futures","BTCUSDT",1748531758529,3.608,107517.4,107517.3,8.671]
["binance-futures","BTCUSDT",1748531777612,3.117,107472.9,107472.8,8.887]
["binance-futures","BTCUSDT",1748531803601,7.752,107446.6,107446.5,6.931]
["binance-futures","BTCUSDT",1748531863836,7.711,107467.4,107467.3,2.499]
["binance-futures","BTCUSDT",1748531881048,14.068,107456.0,107455.9,5.508]
["binance-futures","BTCUSDT",1748531905568,8.576,107509.9,107509.8,2.671]
["binance-futures","BTCUSDT",1748531940399,6.579,107517.1,107517.0,1.064]
["binance-futures","BTCUSDT",1748531971197,10.197,107484.7,107484.6,6.734]
["binance-futures","BTCUSDT",1748531997163,7.666,107457.5,107457.4,0.356]
["binance-futures","BTCUSDT",1748532045692,3.907,107430.0,107429.9,14.709]
["binance-futures","BTCUSDT",1748532064523,4.285,107476.5,107476.4,11.284]
["binance-futures","BTCUSDT",1748532099070,23.068,107477.0,107476.9,0.082]
["binance-futures","BTCUSDT",1748532132761,3.933,107468.8,107468.7,8.874]
["binance-futures","BTCUSDT",1748532170029,6.458,107477.3,107477.2,5.97]
["binance-futures","BTCUSDT",1748532209863,19.028,107432.1,107432.0,0.002]
["binance-futures","BTCUSDT",1748532224411,0.283,107402.8,107402.7,8.578]
["binance-futures","BTCUSDT",1748532259421,1.695,107414.8,107414.7,7.015]
["binance-futures","BTCUSDT",1748532303589,4.669,107360.7,107360.6,20.154]
["binance-futures","BTCUSDT",1748532334527,6.522,107379.1,107379.0,3.733]
["binance-futures","BTCUSDT",1748532348978,5.204,107366.2,107366.1,5.948]
["binance-futures","BTCUSDT",1748532392193,6.531,107376.5,107376.4,5.946]
["binance-futures","BTCUSDT",1748532428172,9.047,107396.2,107396.1,5.896]
["binance-futures","BTCUSDT",1748532441803,5.011,107405.2,107405.1,15.009]
["binance-futures","BTCUSDT",1748532510831,3.037,107442.4,107442.3,11.969]
["binance-futures","BTCUSDT",1748532529366,4.932,107467.8,107467.7,15.015]
["binance-futures","BTCUSDT",1748532568115,8.809,107450.1,107450.0,4.39]
["binance-futures","BTCUSDT",1748532591441,7.522,107458.8,107458.7,3.589]
["binance-futures","BTCUSDT",1748532626045,2.813,107460.9,107460.8,9.37]
["binance-futures","BTCUSDT",1748532677650,11.929,107461.7,107461.6,7.848]
["binance-futures","BTCUSDT",1748532698723,3.133,107489.1,107489.0,10.309]
["binance-futures","BTCUSDT",1748532731774,4.165,107450.1,107450.0,8.263]
["binance-futures","BTCUSDT",1748532757289,5.344,107350.1,107350.0,37.491]
["binance-futures","BTCUSDT",1748532784104,0.912,107320.8,107320.7,16.32]
["binance-futures","BTCUSDT",1748532802796,0.002,107244.0,107240.4,13.031]
["binance-futures","BTCUSDT",1748532841644,6.578,107297.9,107297.8,9.986]
["binance-futures","BTCUSDT",1748532886103,6.179,107293.8,107293.7,7.914]
["binance-futures","BTCUSDT",1748532914595,5.47,107400.2,107400.1,8.472]
["binance-futures","BTCUSDT",1748532937065,0.13,107406.7,107406.6,9.498]
["binance-futures","BTCUSDT",1748532956148,7.872,107465.4,107465.3,1.485]
["binance-futures","BTCUSDT",1748533002951,16.001,107427.8,107427.7,2.41]
["binance-futures","BTCUSDT",1748533046569,11.787,107435.0,107434.9,5.038]
["binance-futures","BTCUSDT",1748533083152,14.55,107387.8,107387.7,3.909]
["binance-futures","BTCUSDT",1748533102383,15.12,107314.4,107314.3,3.44]
["binance-futures","BTCUSDT",1748533120792,3.386,107303.8,107303.7,5.42]
["binance-futures","BTCUSDT",1748533170831,19.744,107275.6,107275.5,0.209]
["binance-futures","BTCUSDT",1748533205082,2.77,107231.9,107231.8,6.728]
["binance-futures","BTCUSDT",1748533213077,4.794,107216.9,107216.8,11.013]
["binance-futures","BTCUSDT",1748533242412,5.722,107238.2,107238.1,13.701]
["binance-futures","BTCUSDT",1748533276850,0.107,107258.5,107258.4,11.066]
["binance-futures","BTCUSDT",1748533300144,11.303,107240.3,107240.2,0.637]
["binance-futures","BTCUSDT",1748533333220,8.699,107214.2,107214.1,7.204]
["binance-futures","BTCUSDT",1748533379051,0.579,107289.2,107289.1,19.232]
["binance-futures","BTCUSDT",1748533404817,18.731,107293.7,107293.6,1.566]
["binance-futures","BTCUSDT",1748533445173,7.66,107250.1,107250.0,4.998]
["binance-futures","BTCUSDT",1748533475560,14.669,107243.6,107243.5,4.668]
["binance-futures","BTCUSDT",1748533503591,12.103,107190.1,107190.0,5.662]
["binance-futures","BTCUSDT",1748533550702,3.498,107062.1,107062.0,4.12]
["binance-futures","BTCUSDT",1748533569691,5.828,107064.8,107064.7,25.461]
["binance-futures","BTCUSDT",1748533590778,7.753,107164.9,107164.8,4.092]
["binance-futures","BTCUSDT",1748533620770,2.7,107042.8,107042.7,15.625]
["binance-futures","BTCUSDT",1748533669957,3.866,107114.7,107114.6,11.155]
["binance-futures","BTCUSDT",1748533708152,4.303,107092.0,107091.9,9.72]
["binance-futures","BTCUSDT",1748533725122,7.01,107069.1,107069.0,5.89]
["binance-futures","BTCUSDT",1748533752381,8.686,107055.8,107055.7,7.249]
["binance-futures","BTCUSDT",1748533777383,7.059,107040.5,107040.4,7.132]
["binance-futures","BTCUSDT",1748533825583,9.666,107186.9,107186.8,18.843]
["binance-futures","BTCUSDT",1748533836723,11.091,107182.5,107182.4,3.36]
["binance-futures","BTCUSDT",1748533880079,3.375,107211.9,107211.8,9.782]
["binance-futures","BTCUSDT",1748533926208,8.511,107222.4,107222.3,1.431]
["binance-futures","BTCUSDT",1748533934970,6.882,107242.5,107242.4,12.022]
["binance-futures","BTCUSDT",1748533991289,30.153,107194.5,107194.4,0.199]
["binance-futures","BTCUSDT",1748534008911,5.216,107194.2,107194.1,1.833]
["binance-futures","BTCUSDT",1748534046506,7.967,107173.5,107173.4,2.61]
["binance-futures","BTCUSDT",1748534066906,6.47,107162.0,107161.9,5.507]
["binance-futures","BTCUSDT",1748534103653,11.417,107111.2,107111.1,5.459]
["binance-futures","BTCUSDT",1748534157186,8.112,107148.0,107147.9,1.898]
["binance-futures","BTCUSDT",1748534177790,5.094,107229.2,107229.1,5.367]
["binance-futures","BTCUSDT",1748534213141,10.692,107236.0,107235.9,2.786]
["binance-futures","BTCUSDT",1748534237472,8.972,107162.7,107162.6,6.085]
["binance-futures","BTCUSDT",1748534266929,9.619,107012.4,107012.3,6.691]
["binance-futures","BTCUSDT",1748534285448,0.226,106972.0,106971.9,16.384]
["binance-futures","BTCUSDT",1748534321651,10.142,106967.6,106967.5,0.545]
["binance-futures","BTCUSDT",1748534365159,8.684,106976.3,106976.2,8.474]
["binance-futures","BTCUSDT",1748534393141,4.907,106972.0,106971.9,4.093]
["binance-futures","BTCUSDT",1748534420998,22.315,107031.3,107031.2,0.834]
["binance-futures","BTCUSDT",1748534439014,14.488,106955.6,106955.5,0.38]
["binance-futures","BTCUSDT",1748534479113,0.499,107035.6,107035.5,26.463]
["binance-futures","BTCUSDT",1748534517514,4.007,106999.4,106999.3,4.644]
["binance-futures","BTCUSDT",1748534549209,1.559,106992.9,106992.8,6.437]
["binance-futures","BTCUSDT",1748534569285,5.42,106947.5,106947.4,7.738]
["binance-futures","BTCUSDT",1748534588774,198.916,106800.0,106799.9,2.629]
["binance-futures","BTCUSDT",1748534631305,3.04,107046.1,107046.0,3.653]
["binance-futures","BTCUSDT",1748534665689,0.831,107075.1,107075.0,26.039]
["binance-futures","BTCUSDT",1748534671812,19.057,107061.6,107061.5,0.404]
["binance-futures","BTCUSDT",1748534701664,1.097,106883.3,106883.2,26.89]
["binance-futures","BTCUSDT",1748534741785,5.566,106864.7,106864.6,6.292]
["binance-futures","BTCUSDT",1748534781030,1.218,106810.8,106810.7,12.826]
["binance-futures","BTCUSDT",1748534783803,0.375,106830.0,106829.9,10.827]
["binance-futures","BTCUSDT",1748534823007,16.333,106838.0,106837.9,2.341]
["binance-futures","BTCUSDT",1748534848065,3.678,106772.2,106772.1,5.499]
["binance-futures","BTCUSDT",1748534891371,8.278,106695.5,106695.4,2.298]
["binance-futures","BTCUSDT",1748534897121,1.178,106679.2,106679.1,18.747]
["binance-futures","BTCUSDT",1748534943061,5.229,106617.6,106617.5,4.13]
["binance-futures","BTCUSDT",1748534970887,18.055,106591.7,106591.6,1.5]
["binance-futures","BTCUSDT",1748534990916,8.445,106751.9,106751.8,0.83]
["binance-futures","BTCUSDT",1748535010176,0.329,106748.0,106747.9,21.212]
["binance-futures","BTCUSDT",1748535040271,0.998,106857.9,106857.8,37.914]
["binance-futures","BTCUSDT",1748535087998,6.574,106869.9,106869.8,3.493]
["binance-futures","BTCUSDT",1748535121531,16.91,106892.2,106892.1,5.936]
["binance-futures","BTCUSDT",1748535139127,6.856,106899.5,106899.4,0.93]
["binance-futures","BTCUSDT",1748535163844,4.939,106900.1,106900.0,4.819]
["binance-futures","BTCUSDT",1748535190451,11.699,106928.7,106928.6,2.202]
["binance-futures","BTCUSDT",1748535242045,16.709,106824.8,106824.7,2.187]
["binance-futures","BTCUSDT",1748535251041,3.585,106838.5,106838.4,18.937]
["binance-futures","BTCUSDT",1748535294935,1.758,106894.4,106894.3,7.758]
["binance-futures","BTCUSDT",1748535336791,8.301,106939.2,106939.1,0.327]
["binance-futures","BTCUSDT",1748535346336,6.169,106961.1,106961.0,8.302]
["binance-futures","BTCUSDT",1748535392159,0.004,107044.2,107044.1,17.823]
["binance-futures","BTCUSDT",1748535404931,6.297,107083.0,107082.9,7.678]
["binance-futures","BTCUSDT",1748535442851,16.516,107026.0,107025.9,3.368]
["binance-futures","BTCUSDT",1748535459905,6.046,107020.9,107020.8,5.369]
["binance-futures","BTCUSDT",1748535497168,2.914,106979.6,106979.5,9.148]
["binance-futures","BTCUSDT",1748535517836,5.894,106963.1,106963.0,5.924]
["binance-futures","BTCUSDT",1748535551588,0.004,106979.1,106979.0,3.169]
["binance-futures","BTCUSDT",1748535605532,15.417,106953.6,106953.5,1.143]
["binance-futures","BTCUSDT",1748535626801,6.593,106905.2,106905.1,15.679]
["binance-futures","BTCUSDT",1748535657306,6.478,106881.2,106881.1,12.685]
["binance-futures","BTCUSDT",1748535700860,2.523,106875.6,106875.5,16.953]
["binance-futures","BTCUSDT",1748535729115,1.056,106880.8,106880.7,5.944]
["binance-futures","BTCUSDT",1748535763198,1.489,106800.2,106800.1,8.191]
["binance-futures","BTCUSDT",1748535789811,1.553,106868.4,106868.3,16.048]
["binance-futures","BTCUSDT",1748535818246,1.754,106916.3,106916.2,4.516]
["binance-futures","BTCUSDT",1748535835078,3.513,106962.9,106962.8,6.028]
["binance-futures","BTCUSDT",1748535889126,3.386,106895.6,106895.4,0.001]
["binance-futures","BTCUSDT",1748535924194,11.612,106873.5,106873.4,1.239]
["binance-futures","BTCUSDT",1748535956486,6.077,106855.2,106855.1,0.41]
["binance-futures","BTCUSDT",1748535964248,9.458,106844.7,106844.6,5.079]
["binance-futures","BTCUSDT",1748536001681,3.685,106755.3,106755.2,6.054]
["binance-futures","BTCUSDT",1748536047206,7.875,106749.8,106749.7,4.22]
["binance-futures","BTCUSDT",1748536083116,5.702,106755.7,106755.6,5.416]
["binance-futures","BTCUSDT",1748536088758,11.481,106743.9,106743.8,3.327]
["binance-futures","BTCUSDT",1748536122766,7.596,106837.1,106837.0,1.564]
["binance-futures","BTCUSDT",1748536164431,14.705,106841.1,106841.0,1.139]
["binance-futures","BTCUSDT",1748536213341,1.499,106820.6,106820.5,12.817]
["binance-futures","BTCUSDT",1748536216395,15.013,106814.0,106813.9,4.039]
["binance-futures","BTCUSDT",1748536257004,18.447,106917.5,106917.4,4.99]
["binance-futures","BTCUSDT",1748536285779,3.315,106930.0,106929.9,14.045]
["binance-futures","BTCUSDT",1748536332828,12.381,106834.9,106834.8,1.784]
["binance-futures","BTCUSDT",1748536341005,12.508,106810.1,106810.0,1.774]
["binance-futures","BTCUSDT",1748536390811,2.565,106738.1,106738.0,8.323]
["binance-futures","BTCUSDT",1748536420696,10.505,106761.8,106761.7,0.872]
["binance-futures","BTCUSDT",1748536445708,0.444,106747.6,106747.5,24.692]
["binance-futures","BTCUSDT",1748536465369,1.197,106743.5,106743.4,8.85]
["binance-futures","BTCUSDT",1748536500264,13.572,106743.5,106743.4,1.162]
["binance-futures","BTCUSDT",1748536549614,19.31,106740.4,106740.3,2.999]
["binance-futures","BTCUSDT",1748536583987,0.004,106797.9,106788.7,15.16]
["binance-futures","BTCUSDT",1748536602785,4.215,106802.4,106802.3,4.207]
["binance-futures","BTCUSDT",1748536641819,4.609,106798.3,106798.2,3.175]
["binance-futures","BTCUSDT",1748536658044,7.218,106795.2,106795.1,4.028]
["binance-futures","BTCUSDT",1748536688424,4.379,106834.1,106834.0,6.25]
["binance-futures","BTCUSDT",1748536748597,10.335,106802.0,106801.9,5.804]
["binance-futures","BTCUSDT",1748536768821,9.085,106777.1,106777.0,3.335]
["binance-futures","BTCUSDT",1748536811819,6.691,106846.0,106845.9,10.541]
["binance-futures","BTCUSDT",1748536823532,17.282,106849.5,106849.4,0.726]
["binance-futures","BTCUSDT",1748536858014,7.214,106856.8,106856.7,1.559]
["binance-futures","BTCUSDT",1748536879087,1.86,106816.9,106816.8,6.03]
["binance-futures","BTCUSDT",1748536932980,0.002,106795.8,106794.3,0.265]
["binance-futures","BTCUSDT",1748536949343,22.201,106793.0,106792.9,0.505]
["binance-futures","BTCUSDT",1748536989542,4.435,106766.4,106766.3,3.083]
["binance-futures","BTCUSDT",1748537028147,1.433,106755.6,106755.5,5.762]
["binance-futures","BTCUSDT",1748537061950,4.546,106835.3,106835.2,5.906]
["binance-futures","BTCUSDT",1748537099703,7.168,106836.2,106836.1,3.226]
["binance-futures","BTCUSDT",1748537119581,14.534,106888.0,106887.9,7.207]
["binance-futures","BTCUSDT",1748537152622,3.674,106901.4,106901.3,9.535]
["binance-futures","BTCUSDT",1748537195278,1.806,106940.0,106939.9,11.62]
["binance-futures","BTCUSDT",1748537223582,12.52,106961.2,106961.1,3.658]
["binance-futures","BTCUSDT",1748537259281,1.567,106926.7,106926.6,6.528]
["binance-futures","BTCUSDT",1748537285878,4.103,106946.4,106946.3,11.849]
["binance-futures","BTCUSDT",1748537298690,3.841,106989.8,106989.7,7.49]
["binance-futures","BTCUSDT",1748537328282,3.592,107023.4,107023.3,3.845]
["binance-futures","BTCUSDT",1748537382293,2.463,106938.8,106938.7,13.975]
["binance-futures","BTCUSDT",1748537418621,12.272,106900.5,106900.4,4.463]
["binance-futures","BTCUSDT",1748537450267,8.561,106837.6,106837.5,6.43]
["binance-futures","BTCUSDT",1748537458528,1.339,106850.3,106850.2,6.791]
["binance-futures","BTCUSDT",1748537498755,14.917,106819.5,106819.4,3.948]
["binance-futures","BTCUSDT",1748537547629,1.794,106716.0,106715.9,14.573]
["binance-futures","BTCUSDT",1748537550408,0.161,106759.2,106759.1,4.794]
["binance-futures","BTCUSDT",1748537585929,14.463,106745.5,106745.4,7.762]
["binance-futures","BTCUSDT",1748537620990,5.143,106715.8,106715.7,9.424]
["binance-futures","BTCUSDT",1748537660921,4.427,106682.1,106682.0,6.464]
["binance-futures","BTCUSDT",1748537674835,0.859,106660.1,106660.0,7.728]
["binance-futures","BTCUSDT",1748537716680,22.804,106720.1,106720.0,1.34]
["binance-futures","BTCUSDT",1748537756593,5.223,106660.4,106660.3,7.358]
["binance-futures","BTCUSDT",1748537775213,15.495,106608.9,106608.8,3.98]
["binance-futures","BTCUSDT",1748537815259,14.734,106570.3,106570.2,3.81]
["binance-futures","BTCUSDT",1748537823721,3.388,106579.6,106579.5,14.029]
["binance-futures","BTCUSDT",1748537868575,13.63,106741.9,106741.8,5.365]
["binance-futures","BTCUSDT",1748537903105,2.007,106842.3,106842.2,4.269]
["binance-futures","BTCUSDT",1748537921601,14.321,106788.9,106788.8,0.34]
["binance-futures","BTCUSDT",1748537939531,6.783,106742.6,106742.5,11.366]
["binance-futures","BTCUSDT",1748537980073,10.471,106712.7,106712.6,3.776]
["binance-futures","BTCUSDT",1748538034711,7.425,106673.6,106673.5,4.16]
["binance-futures","BTCUSDT",1748538064648,10.805,106640.4,106640.3,4.349]
["binance-futures","BTCUSDT",1748538083473,15.346,106683.8,106683.7,1.735]
["binance-futures","BTCUSDT",1748538119111,0.925,106670.1,106670.0,9.875]
["binance-futures","BTCUSDT",1748538135729,0.557,106716.7,106716.6,6.392]
["binance-futures","BTCUSDT",1748538160440,4.927,106713.4,106713.3,5.082]
["binance-futures","BTCUSDT",1748538216941,18.317,106725.7,106725.6,0.708]
["binance-futures","BTCUSDT",1748538236128,7.922,106682.1,106682.0,1.108]
["binance-futures","BTCUSDT",1748538275602,15.624,106695.1,106695.0,7.155]
["binance-futures","BTCUSDT",1748538288718,6.346,106625.2,106625.1,6.026]
["binance-futures","BTCUSDT",1748538320843,4.195,106634.9,106634.8,23.305]
["binance-futures","BTCUSDT",1748538358262,1.42,106694.5,106694.4,6.399]
["binance-futures","BTCUSDT",1748538392211,4.078,106700.4,106700.3,10.28]
["binance-futures","BTCUSDT",1748538406852,10.617,106660.6,106660.5,3.259]
["binance-futures","BTCUSDT",1748538444641,3.872,106560.0,106559.9,6.386]
["binance-futures","BTCUSDT",1748538480718,1.34,106596.0,106595.9,7.643]
["binance-futures","BTCUSDT",1748538514749,12.456,106623.3,106623.2,1.708]
["binance-futures","BTCUSDT",1748538549257,3.18,106638.4,106638.3,11.248]
["binance-futures","BTCUSDT",1748538570427,7.026,106605.8,106605.7,4.734]
["binance-futures","BTCUSDT",1748538607006,7.346,106634.4,106634.3,1.102]
["binance-futures","BTCUSDT",1748538646971,3.126,106666.2,106666.1,16.504]
["binance-futures","BTCUSDT",1748538677161,8.567,106679.2,106679.1,6.369]
["binance-futures","BTCUSDT",1748538714476,0.682,106645.5,106645.4,14.963]
["binance-futures","BTCUSDT",1748538739540,0.34,106700.1,106700.0,18.579]
["binance-futures","BTCUSDT",1748538754921,2.102,106666.8,106666.7,18.393]
["binance-futures","BTCUSDT",1748538785321,12.042,106687.5,106687.4,3.954]
["binance-futures","BTCUSDT",1748538843512,0.047,106656.6,106656.5,15.223]
["binance-futures","BTCUSDT",1748538863278,0.699,106629.8,106629.7,14.016]
["binance-futures","BTCUSDT",1748538899707,4.643,106653.6,106653.5,13.155]
["binance-futures","BTCUSDT",1748538919413,3.481,106642.5,106642.4,9.232]
["binance-futures","BTCUSDT",1748538952758,3.84,106663.7,106663.6,6.228]
["binance-futures","BTCUSDT",1748539005661,9.434,106703.6,106703.5,4.517]
["binance-futures","BTCUSDT",1748539030018,11.033,106702.2,106702.1,2.136]
["binance-futures","BTCUSDT",1748539060672,2.339,106624.5,106624.4,10.635]
["binance-futures","BTCUSDT",1748539082344,14.216,106649.8,106649.7,3.763]
["binance-futures","BTCUSDT",1748539123721,0.519,106613.5,106613.4,18.856]
["binance-futures","BTCUSDT",1748539140012,4.476,106594.7,106594.6,11.388]
["binance-futures","BTCUSDT",1748539181642,0.005,106562.8,106562.7,15.16]
["binance-futures","BTCUSDT",1748539225763,5.811,106583.2,106583.1,6.597]
["binance-futures","BTCUSDT",1748539244622,11.79,106606.3,106606.2,4.679]
["binance-futures","BTCUSDT",1748539285743,2.331,106779.3,106777.4,3.933]
["binance-futures","BTCUSDT",1748539295864,1.77,106799.8,106799.7,8.269]
["binance-futures","BTCUSDT",1748539340175,5.788,106760.3,106760.2,23.107]
["binance-futures","BTCUSDT",1748539379857,1.119,106750.0,106749.9,8.713]
["binance-futures","BTCUSDT",1748539400689,0.375,106742.5,106742.4,18.016]
["binance-futures","BTCUSDT",1748539432508,9.078,106700.1,106700.0,5.568]
["binance-futures","BTCUSDT",1748539458290,21.346,106736.2,106736.1,0.964]
["binance-futures","BTCUSDT",1748539512800,5.976,106711.0,106710.9,5.303]
["binance-futures","BTCUSDT",1748539548567,2.226,106621.6,106621.5,17.216]
["binance-futures","BTCUSDT",1748539567951,1.304,106593.6,106593.5,8.893]
["binance-futures","BTCUSDT",1748539602422,6.01,106641.1,106641.0,14.89]
["binance-futures","BTCUSDT",1748539621549,8.405,106629.6,106629.5,1.91]
["binance-futures","BTCUSDT",1748539648306,4.714,106656.6,106656.5,10.694]
["binance-futures","BTCUSDT",1748539679248,3.642,106626.7,106626.6,14.181]
["binance-futures","BTCUSDT",1748539736523,5.826,106600.1,106600.0,5.067]
["binance-futures","BTCUSDT",1748539776645,3.86,106550.1,106550.0,14.366]
["binance-futures","BTCUSDT",1748539791067,4.633,106551.1,106551.0,6.543]
["binance-futures","BTCUSDT",1748539821137,10.456,106574.6,106574.5,4.822]
["binance-futures","BTCUSDT",1748539861691,6.23,106668.6,106668.5,4.476]
["binance-futures","BTCUSDT",1748539896286,0.99,106654.9,106654.8,4.894]
["binance-futures","BTCUSDT",1748539917263,10.102,106640.1,106640.0,5.274]
["binance-futures","BTCUSDT",1748539951748,0.352,106648.4,106648.3,8.215]
["binance-futures","BTCUSDT",1748539985283,8.599,106652.6,106652.5,7.136]
["binance-futures","BTCUSDT",1748540021321,6.724,106687.1,106687.0,3.743]
["binance-futures","BTCUSDT",1748540061652,0.104,106634.1,106634.0,15.654]
["binance-futures","BTCUSDT",1748540078163,9.178,106581.6,106581.5,7.26]
["binance-futures","BTCUSDT",1748540098699,5.485,106599.9,106599.8,8.241]
["binance-futures","BTCUSDT",1748540153848,0.955,106641.3,106641.2,21.091]
["binance-futures","BTCUSDT",1748540185315,2.179,106728.1,106728.0,5.549]
["binance-futures","BTCUSDT",1748540197570,16.443,106672.6,106672.5,3.804]
["binance-futures","BTCUSDT",1748540239187,4.356,106716.8,106716.7,8.842]
["binance-futures","BTCUSDT",1748540259265,13.1,106656.0,106655.9,4.207]
["binance-futures","BTCUSDT",1748540285937,6.308,106705.2,106705.1,8.553]
["binance-futures","BTCUSDT",1748540347273,1.605,106704.8,106704.7,16.155]
["binance-futures","BTCUSDT",1748540365155,19.746,106652.1,106652.0,0.132]
["binance-futures","BTCUSDT",1748540404314,16.512,106583.9,106583.8,0.688]
["binance-futures","BTCUSDT",1748540423714,21.169,106570.1,106570.0,0.832]
["binance-futures","BTCUSDT",1748540455987,3.31,106582.6,106582.5,16.253]
["binance-futures","BTCUSDT",1748540510237,0.728,106634.0,106633.9,10.364]
["binance-futures","BTCUSDT",1748540514963,4.332,106635.8,106635.7,17.287]
["binance-futures","BTCUSDT",1748540566915,6.327,106508.2,106508.1,0.701]
["binance-futures","BTCUSDT",1748540585360,5.872,106321.8,106321.7,3.182]
["binance-futures","BTCUSDT",1748540618280,3.889,106228.9,106228.8,9.265]
["binance-futures","BTCUSDT",1748540634199,8.135,106166.3,106166.2,1.714]
["binance-futures","BTCUSDT",1748540670067,5.657,106112.3,106112.2,12.736]
["binance-futures","BTCUSDT",1748540710372,4.705,106090.5,106090.4,9.374]
["binance-futures","BTCUSDT",1748540727670,0.669,106091.9,106091.8,5.793]
["binance-futures","BTCUSDT",1748540764553,19.642,106230.1,106230.0,50.873]
["binance-futures","BTCUSDT",1748540775822,2.836,106310.1,106310.0,0.661]
["binance-futures","BTCUSDT",1748540817834,1.825,106666.3,106666.2,2.482]
["binance-futures","BTCUSDT",1748540854885,4.921,106484.4,106484.3,14.375]
["binance-futures","BTCUSDT",1748540888071,0.759,106478.3,106478.2,6.006]
["binance-futures","BTCUSDT",1748540892054,4.112,106478.2,106478.1,11.483]
["binance-futures","BTCUSDT",1748540924652,6.225,106396.2,106396.1,4.012]
["binance-futures","BTCUSDT",1748540972321,6.159,106371.5,106371.4,5.463]
["binance-futures","BTCUSDT",1748541006597,0.074,106472.9,106472.8,20.238]
["binance-futures","BTCUSDT",1748541014301,5.162,106475.9,106475.8,2.484]
["binance-futures","BTCUSDT",1748541042744,0.029,106548.7,106547.5,3.555]
["binance-futures","BTCUSDT",1748541074054,7.218,106580.4,106580.3,6.814]
["binance-futures","BTCUSDT",1748541095575,5.783,106620.8,106620.7,14.656]
["binance-futures","BTCUSDT",1748541140410,15.433,106549.9,106549.8,0.923]
["binance-futures","BTCUSDT",1748541167858,3.832,106594.6,106594.5,18.671]
["binance-futures","BTCUSDT",1748541193767,0.108,106611.2,106611.1,18.518]
["binance-futures","BTCUSDT",1748541227898,1.6,106548.7,106548.6,11.644]
["binance-futures","BTCUSDT",1748541255852,2.511,106508.9,106508.8,17.221]
["binance-futures","BTCUSDT",1748541297581,10.118,106485.6,106485.5,6.527]
["binance-futures","BTCUSDT",1748541329888,1.369,106367.5,106367.4,13.468]
["binance-futures","BTCUSDT",1748541351203,0.639,106394.1,106394.0,14.565]
["binance-futures","BTCUSDT",1748541385819,4.08,106376.9,106376.8,14.753]
["binance-futures","BTCUSDT",1748541418261,6.09,106319.2,106319.1,3.008]
["binance-futures","BTCUSDT",1748541455877,2.005,106228.7,106228.6,12.437]
["binance-futures","BTCUSDT",1748541492960,20.369,106266.0,106265.9,0.99]
["binance-futures","BTCUSDT",1748541509596,3.72,106212.2,106212.1,10.505]
["binance-futures","BTCUSDT",1748541530116,5.29,106236.8,106236.7,6.012]
["binance-futures","BTCUSDT",1748541583247,1.754,106256.1,106256.0,9.192]
["binance-futures","BTCUSDT",1748541615561,2.172,106234.9,106234.8,7.578]
["binance-futures","BTCUSDT",1748541625674,6.43,106243.2,106243.1,4.302]
["binance-futures","BTCUSDT",1748541667390,4.615,106275.9,106275.8,3.543]
["binance-futures","BTCUSDT",1748541687466,0.956,106243.1,106243.0,12.333]
["binance-futures","BTCUSDT",1748541711781,4.754,106169.6,106169.5,3.69]
["binance-futures","BTCUSDT",1748541768320,4.189,106157.9,106157.8,7.706]
["binance-futures","BTCUSDT",1748541783358,12.835,106132.3,106132.2,3.353]
["binance-futures","BTCUSDT",1748541819272,7.45,106195.8,106195.7,2.658]
["binance-futures","BTCUSDT",1748541836771,10.799,106203.1,106203.0,5.926]
["binance-futures","BTCUSDT",1748541870462,1.359,106171.8,106171.7,11.601]
["binance-futures","BTCUSDT",1748541890126,3.666,106158.4,106158.3,7.575]
["binance-futures","BTCUSDT",1748541922689,0.638,106262.2,106262.1,13.851]
["binance-futures","BTCUSDT",1748541971161,6.32,106274.2,106274.1,3.149]
["binance-futures","BTCUSDT",1748541994104,6.067,106321.4,106321.3,22.137]
["binance-futures","BTCUSDT",1748542023213,10.648,106336.0,106335.9,0.869]
["binance-futures","BTCUSDT",1748542042137,0.056,106354.9,106354.8,17.299]
["binance-futures","BTCUSDT",1748542079595,4.427,106344.8,106344.7,14.573]
["binance-futures","BTCUSDT",1748542123480,0.415,106393.2,106393.1,10.615]
["binance-futures","BTCUSDT",1748542149864,3.319,106429.7,106429.6,12.818]
["binance-futures","BTCUSDT",1748542160302,8.59,106359.3,106359.2,6.682]
["binance-futures","BTCUSDT",1748542193155,1.681,106439.4,106439.3,12.415]
["binance-futures","BTCUSDT",1748542234953,20.5,106464.2,106464.1,0.001]
["binance-futures","BTCUSDT",1748542275210,12.001,106472.0,106471.9,0.218]
["binance-futures","BTCUSDT",1748542308889,3.592,106465.2,106465.1,6.212]
["binance-futures","BTCUSDT",1748542314715,13.833,106455.3,106455.2,2.543]
["binance-futures","BTCUSDT",1748542349002,10.884,106434.1,106434.0,2.925]
["binance-futures","BTCUSDT",1748542401593,4.175,106420.1,106420.0,22.845]
["binance-futures","BTCUSDT",1748542439420,0.198,106522.5,106522.4,0.971]
["binance-futures","BTCUSDT",1748542445722,9.034,106531.2,106531.1,0.987]
["binance-futures","BTCUSDT",1748542478455,2.569,106443.4,106443.3,11.747]
["binance-futures","BTCUSDT",1748542513742,2.107,106418.7,106418.6,24.856]
["binance-futures","BTCUSDT",1748542536315,13.964,106433.0,106432.9,0.237]
["binance-futures","BTCUSDT",1748542585305,6.859,106474.1,106474.0,7.337]
["binance-futures","BTCUSDT",1748542612898,9.193,106372.9,106372.8,4.571]
["binance-futures","BTCUSDT",1748542640153,0.779,106335.8,106335.7,7.156]
["binance-futures","BTCUSDT",1748542674318,3.534,106376.9,106376.8,5.962]
["binance-futures","BTCUSDT",1748542701882,9.442,106290.4,106290.3,0.458]
["binance-futures","BTCUSDT",1748542745874,14.508,106316.1,106316.0,0.564]
["binance-futures","BTCUSDT",1748542779126,7.334,106290.7,106290.6,8.746]
["binance-futures","BTCUSDT",1748542802436,14.187,106270.8,106270.7,1.204]
["binance-futures","BTCUSDT",1748542822192,3.231,106268.5,106268.4,8.716]
["binance-futures","BTCUSDT",1748542868113,9.429,106253.5,106253.4,6.729]
["binance-futures","BTCUSDT",1748542906524,2.935,106252.8,106252.7,7.025]
["binance-futures","BTCUSDT",1748542943050,7.442,106350.0,106349.9,0.869]
["binance-futures","BTCUSDT",1748542961658,2.734,106343.7,106343.6,6.418]
["binance-futures","BTCUSDT",1748543001358,0.882,106417.8,106417.7,18.537]
["binance-futures","BTCUSDT",1748543016144,13.758,106434.7,106434.6,6.427]
["binance-futures","BTCUSDT",1748543067084,4.182,106394.3,106394.2,13.018]
["binance-futures","BTCUSDT",1748543077611,0.018,106416.0,106415.3,6.397]
["binance-futures","BTCUSDT",1748543128688,5.54,106413.0,106412.9,4.48]
["binance-futures","BTCUSDT",1748543143265,8.819,106413.6,106413.5,0.467]
["binance-futures","BTCUSDT",1748543188221,1.742,106454.0,106453.9,8.859]
["binance-futures","BTCUSDT",1748543238141,11.929,106500.2,106500.1,0.816]
["binance-futures","BTCUSDT",1748543265218,6.328,106406.6,106406.5,2.048]
["binance-futures","BTCUSDT",1748543293268,6.186,106432.3,106432.2,12.148]
["binance-futures","BTCUSDT",1748543312215,7.604,106443.6,106443.5,6.654]
["binance-futures","BTCUSDT",1748543352518,5.282,106353.4,106353.3,5.692]
["binance-futures","BTCUSDT",1748543372200,2.468,106290.4,106290.3,6.526]
["binance-futures","BTCUSDT",1748543406961,2.325,106333.8,106333.7,13.404]
["binance-futures","BTCUSDT",1748543458982,6.635,106416.6,106416.5,2.117]
["binance-futures","BTCUSDT",1748543482568,5.294,106441.3,106441.2,5.722]
["binance-futures","BTCUSDT",1748543516307,7.349,106479.2,106479.1,3.107]
["binance-futures","BTCUSDT",1748543537379,4.173,106464.6,106464.5,12.788]
["binance-futures","BTCUSDT",1748543576790,0.347,106555.0,106554.9,19.68]
["binance-futures","BTCUSDT",1748543624683,5.019,106526.9,106526.8,3.758]
["binance-futures","BTCUSDT",1748543650645,3.97,106412.4,106412.3,3.621]
["binance-futures","BTCUSDT",1748543665392,0.084,106416.6,106416.5,6.665]
["binance-futures","BTCUSDT",1748543703488,0.986,106469.1,106469.0,33.11]
["binance-futures","BTCUSDT",1748543748621,19.389,106443.8,106443.7,9.298]
["binance-futures","BTCUSDT",1748543793494,1.327,106402.9,106402.8,5.534]
["binance-futures","BTCUSDT",1748543827965,1.208,106377.0,106376.9,5.351]
["binance-futures","BTCUSDT",1748543835765,16.119,106352.6,106352.5,0.173]
["binance-futures","BTCUSDT",1748543870196,12.405,106304.7,106304.6,14.243]
["binance-futures","BTCUSDT",1748543922590,14.316,106305.1,106305.0,0.54]
["binance-futures","BTCUSDT",1748543946584,5.112,106271.6,106271.5,5.925]
["binance-futures","BTCUSDT",1748543968212,9.29,106307.6,106307.5,1.269]
["binance-futures","BTCUSDT",1748544007515,18.013,106280.1,106280.0,0.695]
["binance-futures","BTCUSDT",1748544051704,15.501,106268.1,106268.0,0.381]
["binance-futures","BTCUSDT",1748544065188,9.113,106293.1,106293.0,1.822]
["binance-futures","BTCUSDT",1748544120875,5.824,106223.2,106223.1,5.669]
["binance-futures","BTCUSDT",1748544145755,6.578,106170.6,106170.5,3.555]
["binance-futures","BTCUSDT",1748544174581,2.214,106150.1,106150.0,10.459]
["binance-futures","BTCUSDT",1748544221160,12.493,106132.5,106132.4,4.767]
["binance-futures","BTCUSDT",1748544229821,58.644,106134.6,106134.5,15.658]
["binance-futures","BTCUSDT",1748544282031,1.944,106172.0,106171.9,11.792]
["binance-futures","BTCUSDT",1748544312941,11.364,106193.8,106193.7,1.456]
["binance-futures","BTCUSDT",1748544337424,15.38,106180.1,106180.0,1.567]
["binance-futures","BTCUSDT",1748544372238,7.515,106244.0,106243.9,2.798]
["binance-futures","BTCUSDT",1748544394288,3.082,106271.8,106271.7,10.069]
["binance-futures","BTCUSDT",1748544447234,3.072,106196.3,106196.2,3.989]
["binance-futures","BTCUSDT",1748544486779,8.665,106164.5,106164.4,1.395]
["binance-futures","BTCUSDT",1748544506679,7.318,106128.5,106128.4,0.787]
["binance-futures","BTCUSDT",1748544544549,10.069,106113.1,106113.0,2.844]
["binance-futures","BTCUSDT",1748544562551,6.762,106110.6,106110.5,0.549]
["binance-futures","BTCUSDT",1748544613963,8.099,106196.1,106196.0,3.417]
["binance-futures","BTCUSDT",1748544636770,0.907,106212.3,106212.2,10.989]
["binance-futures","BTCUSDT",1748544670992,0.919,106195.4,106195.3,7.221]
["binance-futures","BTCUSDT",1748544717521,11.872,106207.4,106207.3,2.157]
["binance-futures","BTCUSDT",1748544729958,2.739,106207.4,106207.3,12.473]
["binance-futures","BTCUSDT",1748544787083,12.927,106273.4,106273.3,2.994]
["binance-futures","BTCUSDT",1748544816696,15.595,106224.9,106224.8,1.205]
["binance-futures","BTCUSDT",1748544847748,16.014,106178.6,106178.5,2.272]
["binance-futures","BTCUSDT",1748544867110,3.451,106160.1,106160.0,4.105]
["binance-futures","BTCUSDT",1748544909761,10.322,106132.7,106132.6,6.617]
["binance-futures","BTCUSDT",1748544930633,9.778,106149.6,106149.5,2.303]
["binance-futures","BTCUSDT",1748544964942,1.903,106196.4,106196.3,11.019]
["binance-futures","BTCUSDT",1748545031867,11.474,106154.1,106154.0,0.246]
["binance-futures","BTCUSDT",1748545056537,5.065,106149.0,106148.9,6.762]
["binance-futures","BTCUSDT",1748545077485,4.391,106123.1,106123.0,5.525]
["binance-futures","BTCUSDT",1748545132149,2.37,105877.9,105877.8,10.063]
["binance-futures","BTCUSDT",1748545157523,2.855,105804.7,105804.6,6.581]
["binance-futures","BTCUSDT",1748545188266,5.118,105817.7,105817.6,4.377]
["binance-futures","BTCUSDT",1748545211161,4.337,105815.3,105815.2,5.188]
["binance-futures","BTCUSDT",1748545223099,1.546,105853.3,105853.2,16.211]
["binance-futures","BTCUSDT",1748545250081,4.048,105889.7,105889.6,9.348]
["binance-futures","BTCUSDT",1748545299759,1.898,105870.9,105870.8,5.625]
["binance-futures","BTCUSDT",1748545330920,6.15,105888.6,105888.5,3.474]
["binance-futures","BTCUSDT",1748545359364,2.71,105931.8,105931.7,17.549]
["binance-futures","BTCUSDT",1748545367943,11.21,105947.2,105947.1,2.239]
["binance-futures","BTCUSDT",1748545401046,1.192,105901.7,105901.6,4.066]
["binance-futures","BTCUSDT",1748545449366,2.685,105972.0,105971.9,3.883]
["binance-futures","BTCUSDT",1748545469054,425.842,105999.0,105998.9,11.303]
["binance-futures","BTCUSDT",1748545486508,6.242,105976.8,105976.7,8.407]
["binance-futures","BTCUSDT",1748545520873,3.294,105969.8,105969.7,9.171]
["binance-futures","BTCUSDT",1748545559213,1.746,105989.8,105989.7,9.487]
["binance-futures","BTCUSDT",1748545572481,1.03,105985.9,105985.8,5.541]
["binance-futures","BTCUSDT",1748545620992,16.515,105902.7,105902.6,1.302]
["binance-futures","BTCUSDT",1748545643527,12.626,105902.8,105902.7,1.307]
["binance-futures","BTCUSDT",1748545672266,0.795,105929.9,105929.8,5.594]
["binance-futures","BTCUSDT",1748545698696,2.839,105919.3,105919.2,12.813]
["binance-futures","BTCUSDT",1748545725102,4.927,105918.3,105918.2,1.932]
["binance-futures","BTCUSDT",1748545775528,5.008,105904.9,105904.8,15.392]
["binance-futures","BTCUSDT",1748545802246,9.425,105859.6,105859.5,3.042]
["binance-futures","BTCUSDT",1748545826915,8.464,105894.8,105894.7,4.921]
["binance-futures","BTCUSDT",1748545858479,4.435,105857.8,105857.7,5.944]
["binance-futures","BTCUSDT",1748545879678,4.822,105873.5,105873.4,6.221]
["binance-futures","BTCUSDT",1748545926158,11.595,105906.0,105905.9,3.293]
["binance-futures","BTCUSDT",1748545957795,10.428,105842.5,105842.1,0.001]
["binance-futures","BTCUSDT",1748545977726,1.227,105739.4,105739.3,0.004]
["binance-futures","BTCUSDT",1748546009882,9.585,105730.4,105730.3,0.818]
["binance-futures","BTCUSDT",1748546025489,4.997,105735.2,105735.1,6.308]
["binance-futures","BTCUSDT",1748546072086,2.565,105664.7,105664.6,9.439]
["binance-futures","BTCUSDT",1748546090958,4.45,105660.1,105660.0,4.145]
["binance-futures","BTCUSDT",1748546121801,2.305,105675.3,105675.2,4.086]
["binance-futures","BTCUSDT",1748546160353,5.868,105673.5,105673.4,5.518]
["binance-futures","BTCUSDT",1748546172824,1.844,105682.0,105681.9,17.088]
["binance-futures","BTCUSDT",1748546201254,9.771,105660.1,105660.0,0.806]
["binance-futures","BTCUSDT",1748546238526,2.971,105643.3,105643.2,6.839]
["binance-futures","BTCUSDT",1748546271188,1.91,105602.4,105602.3,9.02]
["binance-futures","BTCUSDT",1748546284633,2.348,105611.9,105611.8,7.896]
["binance-futures","BTCUSDT",1748546321953,0.973,105598.0,105597.9,5.47]
["binance-futures","BTCUSDT",1748546354853,4.888,105710.6,105710.5,4.487]
["binance-futures","BTCUSDT",1748546386922,4.901,105690.8,105690.7,3.602]
["binance-futures","BTCUSDT",1748546418946,10.91,105723.3,105723.2,2.135]
["binance-futures","BTCUSDT",1748546436740,0.538,105687.6,105687.5,12.294]
["binance-futures","BTCUSDT",1748546454986,6.828,105726.5,105726.4,4.07]
["binance-futures","BTCUSDT",1748546508928,8.4,105713.2,105713.1,3.063]
["binance-futures","BTCUSDT",1748546538689,4.189,105654.9,105654.8,8.057]
["binance-futures","BTCUSDT",1748546571388,6.857,105775.5,105775.4,0.724]
["binance-futures","BTCUSDT",1748546593766,7.185,105769.8,105769.7,2.712]
["binance-futures","BTCUSDT",1748546607853,0.066,105849.5,105849.4,14.883]
["binance-futures","BTCUSDT",1748546634073,0.342,105905.6,105905.5,15.535]
["binance-futures","BTCUSDT",1748546686384,6.861,105863.5,105863.4,0.94]
["binance-futures","BTCUSDT",1748546706331,0.002,105814.0,105813.8,0.011]
["binance-futures","BTCUSDT",1748546751499,4.933,105854.9,105854.8,5.221]
["binance-futures","BTCUSDT",1748546761566,0.855,105897.2,105897.1,15.099]
["binance-futures","BTCUSDT",1748546793968,12.588,105888.7,105888.6,4.137]
["binance-futures","BTCUSDT",1748546844334,13.982,105913.2,105913.1,2.261]
["binance-futures","BTCUSDT",1748546865801,1.008,105923.9,105923.8,7.851]
["binance-futures","BTCUSDT",1748546884108,3.956,105910.9,105910.8,6.051]
["binance-futures","BTCUSDT",1748546922515,0.173,105910.9,105910.8,16.156]
["binance-futures","BTCUSDT",1748546963465,2.466,105894.5,105894.4,6.49]
["binance-futures","BTCUSDT",1748546979858,4.347,105921.6,105921.5,12.125]
["binance-futures","BTCUSDT",1748547030593,3.046,105955.2,105955.1,14.104]
["binance-futures","BTCUSDT",1748547052222,0.054,105948.0,105947.8,23.814]
["binance-futures","BTCUSDT",1748547082261,17.749,105902.8,105902.7,0.083]
["binance-futures","BTCUSDT",1748547106721,9.839,105869.7,105869.6,5.167]
["binance-futures","BTCUSDT",1748547134864,8.491,105872.1,105872.0,1.321]
["binance-futures","BTCUSDT",1748547179706,2.488,105989.9,105989.8,18.844]
["binance-futures","BTCUSDT",1748547216667,3.904,106003.9,106003.8,6.115]
["binance-futures","BTCUSDT",1748547237311,8.637,105969.7,105969.6,2.455]
["binance-futures","BTCUSDT",1748547267208,4.585,105942.9,105942.8,11.832]
["binance-futures","BTCUSDT",1748547292994,3.951,105932.7,105932.6,13.156]
["binance-futures","BTCUSDT",1748547345336,0.306,105934.9,105934.8,19.155]
["binance-futures","BTCUSDT",1748547365253,10.908,105866.1,105866.0,3.663]
["binance-futures","BTCUSDT",1748547397976,3.878,105842.9,105842.8,5.257]
["binance-futures","BTCUSDT",1748547433596,8.106,105903.8,105903.7,1.167]
["binance-futures","BTCUSDT",1748547453806,7.997,105862.3,105862.2,1.389]
["binance-futures","BTCUSDT",1748547479326,8.622,105900.9,105900.8,4.377]
["binance-futures","BTCUSDT",1748547525922,3.779,105926.3,105926.2,12.939]
["binance-futures","BTCUSDT",1748547565012,8.574,105929.1,105929.0,4.901]
["binance-futures","BTCUSDT",1748547608837,3.076,105858.7,105858.6,1.429]
["binance-futures","BTCUSDT",1748547624681,1.615,105897.7,105897.6,6.344]
["binance-futures","BTCUSDT",1748547655162,19.809,105858.2,105858.1,1.844]
["binance-futures","BTCUSDT",1748547697475,7.243,105772.6,105772.5,6.276]
["binance-futures","BTCUSDT",1748547732238,0.998,105768.3,105768.2,17.725]
["binance-futures","BTCUSDT",1748547745079,1.006,105737.5,105737.4,11.345]
["binance-futures","BTCUSDT",1748547772690,22.578,105700.1,105700.0,5.03]
["binance-futures","BTCUSDT",1748547821772,14.572,105663.6,105663.5,1.212]
["binance-futures","BTCUSDT",1748547858019,13.497,105724.9,105724.8,3.248]
["binance-futures","BTCUSDT",1748547894481,4.539,105726.9,105726.8,4.049]
["binance-futures","BTCUSDT",1748547912100,11.768,105742.9,105742.8,1.275]
["binance-futures","BTCUSDT",1748547933285,2.27,105698.2,105698.1,8.896]
["binance-futures","BTCUSDT",1748547987665,14.956,105732.7,105732.6,0.49]
["binance-futures","BTCUSDT",1748548019134,0.001,105777.5,105777.2,7.558]
["binance-futures","BTCUSDT",1748548052451,1.091,105774.0,105773.9,9.366]
["binance-futures","BTCUSDT",1748548075402,11.67,105741.0,105740.9,3.72]
["binance-futures","BTCUSDT",1748548091337,0.074,105782.8,105782.7,14.099]
["binance-futures","BTCUSDT",1748548120249,2.664,105740.8,105740.7,6.285]
["binance-futures","BTCUSDT",1748548180961,1.144,105766.4,105766.3,10.216]
["binance-futures","BTCUSDT",1748548210886,26.886,105808.6,105808.3,0.001]
["binance-futures","BTCUSDT",1748548234873,6.248,105805.2,105805.1,3.29]
["binance-futures","BTCUSDT",1748548254117,7.588,105815.6,105815.5,0.668]
["binance-futures","BTCUSDT",1748548285141,1.23,105823.1,105823.0,9.267]
["binance-futures","BTCUSDT",1748548308151,4.46,105813.0,105812.9,4.377]
["binance-futures","BTCUSDT",1748548345323,18.692,105832.7,105832.6,1.018]
["binance-futures","BTCUSDT",1748548395582,4.75,105705.9,105705.8,9.841]
["binance-futures","BTCUSDT",1748548417218,11.388,105700.1,105700.0,9.739]
["binance-futures","BTCUSDT",1748548467199,0.172,105687.1,105687.0,18.262]
["binance-futures","BTCUSDT",1748548470948,8.023,105697.7,105697.6,2.481]
["binance-futures","BTCUSDT",1748548510993,11.11,105793.7,105793.6,4.115]
["binance-futures","BTCUSDT",1748548556298,7.498,105811.0,105810.9,0.464]
["binance-futures","BTCUSDT",1748548577622,11.736,105810.6,105810.5,2.599]
["binance-futures","BTCUSDT",1748548603334,8.127,105759.4,105759.3,3.802]
["binance-futures","BTCUSDT",1748548634595,4.009,105711.6,105711.5,14.744]
["binance-futures","BTCUSDT",1748548680978,4.1,105697.7,105697.6,5.768]
["binance-futures","BTCUSDT",1748548723591,5.389,105680.5,105680.4,5.211]
["binance-futures","BTCUSDT",1748548743251,0.004,105704.4,105704.3,26.786]
["binance-futures","BTCUSDT",1748548769737,0.277,105629.0,105628.9,9.51]
["binance-futures","BTCUSDT",1748548793808,5.857,105686.5,105686.4,4.519]
["binance-futures","BTCUSDT",1748548840639,0.375,105916.0,105910.5,1.175]
["binance-futures","BTCUSDT",1748548859881,5.747,105917.1,105917.0,5.958]
["binance-futures","BTCUSDT",1748548891490,2.158,105975.0,105974.9,16.467]
["binance-futures","BTCUSDT",1748548921764,2.477,106051.0,106050.9,14.185]
["binance-futures","BTCUSDT",1748548941161,6.945,106035.9,106035.8,6.715]
["binance-futures","BTCUSDT",1748548962717,2.09,106059.0,106058.9,6.081]
["binance-futures","BTCUSDT",1748549006898,3.865,106117.1,106117.0,6.879]
["binance-futures","BTCUSDT",1748549039904,1.874,106095.3,106095.2,9.438]
["binance-futures","BTCUSDT",1748549075719,20.362,106075.6,106075.5,0.599]
["binance-futures","BTCUSDT",1748549107785,10.986,106072.4,106072.3,16.55]
["binance-futures","BTCUSDT",1748549118520,12.54,106100.8,106100.7,5.253]
["binance-futures","BTCUSDT",1748549158940,1.708,106054.6,106054.5,10.735]
["binance-futures","BTCUSDT",1748549189996,9.566,106043.3,106043.2,1.012]
["binance-futures","BTCUSDT",1748549210044,7.32,105898.0,105897.9,0.889]
["binance-futures","BTCUSDT",1748549227936,5.028,105897.1,105897.0,7.573]
["binance-futures","BTCUSDT",1748549272730,0.454,105930.4,105930.3,8.212]
["binance-futures","BTCUSDT",1748549309297,11.644,105893.6,105893.5,6.087]
["binance-futures","BTCUSDT",1748549349431,15.883,105893.6,105893.5,1.311]
["binance-futures","BTCUSDT",1748549366875,16.216,105900.1,105900.0,3.779]
["binance-futures","BTCUSDT",1748549388796,4.765,105880.1,105880.0,5.086]
["binance-futures","BTCUSDT",1748549445696,7.475,105902.6,105902.5,4.434]
["binance-futures","BTCUSDT",1748549479619,21.089,105921.3,105921.2,0.223]
["binance-futures","BTCUSDT",1748549505157,15.566,105904.6,105904.5,1.532]
["binance-futures","BTCUSDT",1748549536021,10.375,105900.3,105900.2,5.269]
["binance-futures","BTCUSDT",1748549558442,3.116,105899.0,105898.9,22.12]
["binance-futures","BTCUSDT",1748549587486,8.855,105914.7,105914.6,4.507]
["binance-futures","BTCUSDT",1748549652205,2.449,105851.0,105850.9,15.484]
["binance-futures","BTCUSDT",1748549683282,6.935,105851.0,105850.9,6.246]
["binance-futures","BTCUSDT",1748549709221,0.085,105933.7,105933.6,20.958]
["binance-futures","BTCUSDT",1748549727582,1.139,105980.0,105979.9,16.201]
["binance-futures","BTCUSDT",1748549757359,16.169,106000.0,105999.9,2.062]
["binance-futures","BTCUSDT",1748549780225,2.453,106020.0,106019.9,18.017]
["binance-futures","BTCUSDT",1748549811883,7.937,106049.2,106049.1,6.561]
["binance-futures","BTCUSDT",1748549862771,9.734,106037.3,106037.2,4.452]
["binance-futures","BTCUSDT",1748549884374,4.833,106043.3,106043.2,8.3]
["binance-futures","BTCUSDT",1748549931381,1.323,106054.7,106054.6,7.523]
["binance-futures","BTCUSDT",1748549936302,6.122,106084.3,106084.2,8.381]
["binance-futures","BTCUSDT",1748549976988,6.986,106109.3,106109.2,3.529]
["binance-futures","BTCUSDT",1748550021457,22.683,106130.7,106130.6,3.347]
["binance-futures","BTCUSDT",1748550042068,21.236,106124.7,106124.6,1.477]
["binance-futures","BTCUSDT",1748550065824,19.438,106108.3,106108.2,6.197]
["binance-futures","BTCUSDT",1748550097098,17.733,106127.8,106127.7,3.994]
["binance-futures","BTCUSDT",1748550144761,18.101,106120.4,106120.3,0.338]
["binance-futures","BTCUSDT",1748550173600,3.717,106072.9,106072.8,15.914]
["binance-futures","BTCUSDT",1748550209570,9.01,106066.8,106066.7,7.221]
["binance-futures","BTCUSDT",1748550242265,9.139,106045.9,106045.8,5.003]
["binance-futures","BTCUSDT",1748550271068,8.589,106012.0,106011.9,5.169]
["binance-futures","BTCUSDT",1748550323687,11.773,106020.1,106020.0,2.875]
["binance-futures","BTCUSDT",1748550348582,0.43,106040.8,106040.7,13.36]
["binance-futures","BTCUSDT",1748550372415,8.63,106053.8,106053.7,8.319]
["binance-futures","BTCUSDT",1748550410452,5.447,106100.0,106099.9,11.333]
["binance-futures","BTCUSDT",1748550449577,4.273,106082.9,106082.8,20.41]
["binance-futures","BTCUSDT",1748550477981,5.723,106082.9,106082.8,16.773]
["binance-futures","BTCUSDT",1748550537751,4.644,106106.2,106106.1,7.426]
["binance-futures","BTCUSDT",1748550569228,17.271,106104.7,106104.6,2.336]
["binance-futures","BTCUSDT",1748550597259,5.453,106085.0,106084.9,8.945]
["binance-futures","BTCUSDT",1748550648973,0.235,106120.4,106120.3,13.954]
["binance-futures","BTCUSDT",1748550658932,0.513,106125.5,106125.4,20.546]
["binance-futures","BTCUSDT",1748550703584,1.899,106148.5,106148.4,15.703]
["binance-futures","BTCUSDT",1748550735683,3.728,106156.6,106156.5,9.98]
["binance-futures","BTCUSDT",1748550762421,0.158,106159.6,106159.5,16.759]
["binance-futures","BTCUSDT",1748550781702,16.289,106167.0,106166.9,2.251]
["binance-futures","BTCUSDT",1748550833812,9.032,106165.6,106165.5,5.687]
["binance-futures","BTCUSDT",1748550876498,9.816,106128.4,106128.3,8.922]
["binance-futures","BTCUSDT",1748550915597,12.435,106146.3,106146.2,5.829]
["binance-futures","BTCUSDT",1748550934048,24.755,106137.5,106137.4,6.129]
["binance-futures","BTCUSDT",1748550954061,23.76,106137.5,106137.4,4.231]
["binance-futures","BTCUSDT",1748551007081,19.68,106131.0,106130.9,8.741]
["binance-futures","BTCUSDT",1748551043961,16.05,106131.0,106130.9,6.123]
["binance-futures","BTCUSDT",1748551068861,7.698,106135.3,106135.2,16.743]
["binance-futures","BTCUSDT",1748551100877,6.675,106129.2,106129.1,2.805]
["binance-futures","BTCUSDT",1748551122061,10.416,106126.2,106126.1,3.657]
["binance-futures","BTCUSDT",1748551146925,12.066,106081.8,106081.7,0.604]
["binance-futures","BTCUSDT",1748551210301,11.941,106053.0,106052.9,1.781]
["binance-futures","BTCUSDT",1748551242904,10.404,106024.2,106024.1,0.281]
["binance-futures","BTCUSDT",1748551268799,12.926,106017.4,106017.3,2.173]
["binance-futures","BTCUSDT",1748551290181,3.352,106013.0,106012.9,15.236]
["binance-futures","BTCUSDT",1748551337297,4.04,105959.1,105959.0,14.925]
["binance-futures","BTCUSDT",1748551349530,12.913,105968.2,105968.1,3.706]
["binance-futures","BTCUSDT",1748551387286,7.531,105986.1,105986.0,1.02]
["binance-futures","BTCUSDT",1748551445905,12.902,105961.0,105960.9,4.742]
["binance-futures","BTCUSDT",1748551471471,8.511,105945.8,105945.7,6.439]
["binance-futures","BTCUSDT",1748551490370,38.942,105951.6,105951.5,0.371]
["binance-futures","BTCUSDT",1748551524181,3.951,105886.0,105885.9,11.521]
["binance-futures","BTCUSDT",1748551564308,3.833,105880.0,105879.9,4.84]
["binance-futures","BTCUSDT",1748551611622,2.583,105932.7,105932.6,12.747]
["binance-futures","BTCUSDT",1748551642005,4.22,105937.9,105937.8,8.775]
["binance-futures","BTCUSDT",1748551655999,0.324,105930.7,105930.6,5.849]
["binance-futures","BTCUSDT",1748551695771,0.151,105974.8,105974.7,14.844]
["binance-futures","BTCUSDT",1748551742305,5.051,106002.0,106001.9,5.1]
["binance-futures","BTCUSDT",1748551776255,2.787,106001.2,106001.1,8.22]
["binance-futures","BTCUSDT",1748551832962,6.416,106041.0,106040.9,10.915]
["binance-futures","BTCUSDT",1748551841618,6.976,106041.0,106040.9,4.137]
["binance-futures","BTCUSDT",1748551880144,16.595,106012.9,106012.8,2.365]
["binance-futures","BTCUSDT",1748551935570,7.728,106036.6,106036.5,8.001]
["binance-futures","BTCUSDT",1748551964909,1.266,106041.0,106040.9,9.908]
["binance-futures","BTCUSDT",1748551986710,2.877,106044.5,106044.4,10.354]
["binance-futures","BTCUSDT",1748552026066,6.963,106074.1,106074.0,7.277]
["binance-futures","BTCUSDT",1748552086214,3.349,106075.7,106075.6,17.633]
["binance-futures","BTCUSDT",1748552090229,0.002,106079.5,106076.7,0.237]
["binance-futures","BTCUSDT",1748552148455,0.869,106075.2,106075.1,8.419]
["binance-futures","BTCUSDT",1748552177067,0.136,106111.7,106111.6,12.201]
["binance-futures","BTCUSDT",1748552210374,6.655,106118.2,106118.1,1.091]
["binance-futures","BTCUSDT",1748552232484,5.825,106116.1,106116.0,5.53]
["binance-futures","BTCUSDT",1748552282218,4.919,106105.9,106105.8,10.927]
["binance-futures","BTCUSDT",1748552339043,1.288,106112.8,106112.7,10.65]
["binance-futures","BTCUSDT",1748552379089,2.166,106116.9,106116.8,13.025]
["binance-futures","BTCUSDT",1748552406438,6.1,106135.2,106135.1,9.918]
["binance-futures","BTCUSDT",1748552431306,10.796,106135.2,106135.1,10.037]
["binance-futures","BTCUSDT",1748552479237,1.805,106163.8,106163.7,14.534]
["binance-futures","BTCUSDT",1748552518907,2.953,106289.0,106288.9,11.709]
["binance-futures","BTCUSDT",1748552534433,11.606,106241.8,106241.7,3.911]
["binance-futures","BTCUSDT",1748552573128,11.708,106241.8,106241.7,2.351]
["binance-futures","BTCUSDT",1748552614241,19.475,106230.9,106230.8,19.448]
["binance-futures","BTCUSDT",1748552633410,18.66,106230.9,106230.8,15.47]
["binance-futures","BTCUSDT",1748552687548,15.4,106260.3,106260.2,4.344]
["binance-futures","BTCUSDT",1748552709018,13.715,106200.6,106200.5,7.443]
["binance-futures","BTCUSDT",1748552742538,25.232,106184.4,106184.3,1.146]
["binance-futures","BTCUSDT",1748552755001,23.952,106181.4,106181.3,5.806]
["binance-futures","BTCUSDT",1748552801842,14.554,106176.1,106176.0,1.728]
["binance-futures","BTCUSDT",1748552824578,6.981,106167.9,106167.8,12.222]
["binance-futures","BTCUSDT",1748552888661,3.122,106186.3,106186.2,7.246]
["binance-futures","BTCUSDT",1748552920161,9.523,106232.6,106232.5,2.448]
["binance-futures","BTCUSDT",1748552939127,5.44,106211.5,106211.4,9.208]
["binance-futures","BTCUSDT",1748553000644,5.062,106217.6,106217.5,14.097]
["binance-futures","BTCUSDT",1748553004074,2.946,106217.6,106217.5,13.494]
["binance-futures","BTCUSDT",1748553044107,11.891,106217.6,106217.5,16.434]
["binance-futures","BTCUSDT",1748553112570,9.262,106217.6,106217.5,14.266]
["binance-futures","BTCUSDT",1748553138139,4.287,106229.7,106229.6,22.481]
["binance-futures","BTCUSDT",1748553161902,3.962,106229.7,106229.6,21.066]
["binance-futures","BTCUSDT",1748553205691,6.698,106232.9,106232.8,30.402]
["binance-futures","BTCUSDT",1748553249475,2.497,106260.0,106259.9,12.896]
["binance-futures","BTCUSDT",1748553288043,5.263,106286.2,106286.1,9.85]
["binance-futures","BTCUSDT",1748553332497,7.188,106271.8,106271.7,6.916]
["binance-futures","BTCUSDT",1748553347502,5.959,106264.4,106264.3,11.762]
["binance-futures","BTCUSDT",1748553388481,10.168,106280.1,106280.0,26.274]
["binance-futures","BTCUSDT",1748553440358,5.865,106289.0,106288.9,15.221]
["binance-futures","BTCUSDT",1748553474665,9.572,106306.0,106305.9,5.388]
["binance-futures","BTCUSDT",1748553526006,11.311,106359.7,106359.6,10.652]
["binance-futures","BTCUSDT",1748553534641,13.993,106358.5,106358.4,0.724]
["binance-futures","BTCUSDT",1748553574561,0.306,106298.8,106298.7,25.759]
["binance-futures","BTCUSDT",1748553631522,15.124,106332.1,106332.0,6.683]
["binance-futures","BTCUSDT",1748553660875,5.705,106341.3,106341.2,16.024]
["binance-futures","BTCUSDT",1748553680500,3.676,106369.9,106369.8,21.114]
["binance-futures","BTCUSDT",1748553722238,4.322,106369.9,106369.8,18.164]
["binance-futures","BTCUSDT",1748553746588,3.933,106384.0,106383.9,13.412]
["binance-futures","BTCUSDT",1748553782927,7.699,106384.0,106383.9,9.044]
["binance-futures","BTCUSDT",1748553839184,28.903,106323.8,106323.7,3.345]
["binance-futures","BTCUSDT",1748553866173,31.443,106311.9,106311.8,0.337]
["binance-futures","BTCUSDT",1748553899281,30.786,106250.1,106250.0,2.943]
["binance-futures","BTCUSDT",1748553927861,27.761,106220.5,106220.4,2.478]
["binance-futures","BTCUSDT",1748553955139,2.548,106230.6,106230.5,3.788]
["binance-futures","BTCUSDT",1748554021513,8.547,106221.4,106221.3,3.804]
["binance-futures","BTCUSDT",1748554055137,12.847,106168.1,106168.0,3.713]
["binance-futures","BTCUSDT",1748554087044,6.572,106151.0,106150.9,2.022]
["binance-futures","BTCUSDT",1748554119233,5.105,106049.4,106049.3,3.932]
["binance-futures","BTCUSDT",1748554143568,3.171,106114.2,106114.1,8.512]
["binance-futures","BTCUSDT",1748554209981,3.711,106098.1,106098.0,5.596]
["binance-futures","BTCUSDT",1748554226388,4.299,106098.1,106098.0,7.199]
["binance-futures","BTCUSDT",1748554270311,1.309,106098.1,106098.0,13.267]
["binance-futures","BTCUSDT",1748554312713,2.865,106098.1,106098.0,17.748]
["binance-futures","BTCUSDT",1748554331335,4.198,106104.5,106104.4,14.099]
["binance-futures","BTCUSDT",1748554396259,10.898,106116.5,106116.4,19.639]
["binance-futures","BTCUSDT",1748554423702,10.601,106116.5,106116.4,16.576]
["binance-futures","BTCUSDT",1748554466263,0.54,106133.1,106133.0,16.303]
["binance-futures","BTCUSDT",1748554507281,0.142,106172.2,106172.1,19.302]
["binance-futures","BTCUSDT",1748554538136,8.947,106185.9,106185.8,1.793]
["binance-futures","BTCUSDT",1748554541899,5.961,106185.9,106185.8,2.141]
["binance-futures","BTCUSDT",1748554615243,2.709,106211.5,106211.4,9.096]
["binance-futures","BTCUSDT",1748554651182,6.35,106187.7,106187.6,3.519]
["binance-futures","BTCUSDT",1748554669727,5.186,106217.3,106217.2,5.124]
["binance-futures","BTCUSDT",1748554702410,7.008,106184.9,106184.8,2.818]
["binance-futures","BTCUSDT",1748554748521,0.263,106238.7,106238.6,10.798]
["binance-futures","BTCUSDT",1748554783921,8.63,106249.1,106249.0,0.27]
["binance-futures","BTCUSDT",1748554853608,1.538,106289.6,106289.5,1.8]
["binance-futures","BTCUSDT",1748554876762,7.321,106260.1,106260.0,4.231]
["binance-futures","BTCUSDT",1748554898204,1.723,106279.7,106279.6,5.55]
["binance-futures","BTCUSDT",1748554941318,13.431,106288.5,106288.4,0.008]
["binance-futures","BTCUSDT",1748554985061,1.207,106294.3,106294.2,5.571]
["binance-futures","BTCUSDT",1748555032437,0.744,106269.9,106269.8,5.954]
["binance-futures","BTCUSDT",1748555075111,0.569,106260.1,106260.0,10.659]
["binance-futures","BTCUSDT",1748555097861,0.634,106277.5,106277.4,7.463]
["binance-futures","BTCUSDT",1748555136290,6.398,106281.1,106281.0,1.849]
["binance-futures","BTCUSDT",1748555204471,3.061,106260.1,106260.0,7.541]
["binance-futures","BTCUSDT",1748555234165,1.248,106260.1,106260.0,2.122]
["binance-futures","BTCUSDT",1748555290680,2.23,106271.7,106271.6,2.752]
["binance-futures","BTCUSDT",1748555306003,5.223,106250.7,106250.6,0.13]
["binance-futures","BTCUSDT",1748555367453,4.796,106221.3,106221.2,2.392]
["binance-futures","BTCUSDT",1748555377521,2.783,106232.4,106232.3,6.814]
["binance-futures","BTCUSDT",1748555440501,0.99,106244.6,106244.5,9.198]
["binance-futures","BTCUSDT",1748555461603,0.525,106249.9,106249.8,9.897]
["binance-futures","BTCUSDT",1748555513401,1.42,106249.9,106249.8,2.267]
["binance-futures","BTCUSDT",1748555544546,4.455,106249.9,106249.8,4.716]
["binance-futures","BTCUSDT",1748555591515,1.002,106249.9,106249.8,5.327]
["binance-futures","BTCUSDT",1748555650102,0.416,106245.0,106244.9,5.466]
["binance-futures","BTCUSDT",1748555679292,2.751,106249.8,106249.7,1.369]
["binance-futures","BTCUSDT",1748555719207,2.596,106250.0,106249.9,7.646]
["binance-futures","BTCUSDT",1748555749888,2.69,106252.7,106252.6,4.215]
["binance-futures","BTCUSDT",1748555784546,1.306,106299.8,106299.7,5.501]
["binance-futures","BTCUSDT",1748555841103,5.787,106376.9,106376.8,9.772]
["binance-futures","BTCUSDT",1748555851594,3.859,106384.4,106384.3,7.461]
["binance-futures","BTCUSDT",1748555902159,8.216,106410.0,106409.9,9.908]
["binance-futures","BTCUSDT",1748555937897,14.535,106397.2,106397.1,4.774]
["binance-futures","BTCUSDT",1748555967309,19.042,106374.0,106373.9,0.287]
["binance-futures","BTCUSDT",1748556025441,4.297,106349.5,106349.4,9.791]
["binance-futures","BTCUSDT",1748556039304,4.362,106337.0,106336.9,10.241]
["binance-futures","BTCUSDT",1748556082107,14.163,106370.6,106370.5,3.206]
["binance-futures","BTCUSDT",1748556118183,4.313,106355.2,106355.1,14.804]
["binance-futures","BTCUSDT",1748556136362,71.591,106317.6,106317.4,0.001]
["binance-futures","BTCUSDT",1748556186861,7.603,106357.7,106357.6,8.736]
["binance-futures","BTCUSDT",1748556205461,13.703,106357.7,106357.6,1.086]
["binance-futures","BTCUSDT",1748556242690,9.058,106278.4,106278.3,4.724]
["binance-futures","BTCUSDT",1748556283102,4.7,106314.0,106313.9,12.827]
["binance-futures","BTCUSDT",1748556314751,7.38,106249.7,106249.6,4.862]
["binance-futures","BTCUSDT",1748556328824,5.632,106249.2,106249.1,9.579]
["binance-futures","BTCUSDT",1748556370096,6.398,106231.1,106231.0,13.97]
["binance-futures","BTCUSDT",1748556405478,5.742,106250.8,106250.7,5.909]
["binance-futures","BTCUSDT",1748556419571,0.063,106283.4,106283.3,21.565]
["binance-futures","BTCUSDT",1748556447214,6.806,106322.5,106322.4,8.241]
["binance-futures","BTCUSDT",1748556496618,3.448,106372.3,106372.2,10.79]
["binance-futures","BTCUSDT",1748556534927,12.721,106321.3,106321.2,6.603]
["binance-futures","BTCUSDT",1748556557061,10.205,106335.0,106334.9,5.274]
["binance-futures","BTCUSDT",1748556592108,2.2,106282.2,106282.1,8.941]
["binance-futures","BTCUSDT",1748556614403,6.982,106340.0,106339.9,12.604]
["binance-futures","BTCUSDT",1748556672993,5.751,106330.5,106330.4,11.014]
["binance-futures","BTCUSDT",1748556710689,9.712,106321.8,106321.7,6.761]
["binance-futures","BTCUSDT",1748556734970,7.028,106307.6,106307.5,7.664]
["binance-futures","BTCUSDT",1748556781386,17.287,106273.6,106273.5,4.019]
["binance-futures","BTCUSDT",1748556800132,3.946,106283.4,106283.3,13.429]
["binance-futures","BTCUSDT",1748556830816,4.785,106247.3,106247.2,4.858]
["binance-futures","BTCUSDT",1748556894452,17.703,106251.1,106251.0,3.735]
["binance-futures","BTCUSDT",1748556916023,4.959,106238.4,106238.3,5.899]
["binance-futures","BTCUSDT",1748556962078,10.756,106211.9,106211.8,6.154]
["binance-futures","BTCUSDT",1748556975774,20.511,106208.6,106208.5,0.204]
["binance-futures","BTCUSDT",1748557028483,9.849,106197.2,106197.1,1.358]
["binance-futures","BTCUSDT",1748557038706,13.261,106186.4,106186.3,0.338]
["binance-futures","BTCUSDT",1748557097259,8.598,106202.4,106202.3,13.176]
["binance-futures","BTCUSDT",1748557117159,4.021,106202.4,106202.3,10.295]
["binance-futures","BTCUSDT",1748557166101,15.953,106202.4,106202.3,5.575]
["binance-futures","BTCUSDT",1748557187571,23.012,106208.4,106208.3,0.165]
["binance-futures","BTCUSDT",1748557229686,2.907,106213.7,106213.6,8.769]
["binance-futures","BTCUSDT",1748557289144,10.11,106243.0,106242.9,4.476]
["binance-futures","BTCUSDT",1748557333711,11.418,106243.0,106242.9,11.257]
["binance-futures","BTCUSDT",1748557358816,9.85,106286.6,106286.5,15.561]
["binance-futures","BTCUSDT",1748557388098,8.527,106305.5,106305.4,14.773]
["binance-futures","BTCUSDT",1748557426821,8.629,106286.7,106286.6,5.02]
["binance-futures","BTCUSDT",1748557484038,11.572,106287.3,106287.2,2.574]
["binance-futures","BTCUSDT",1748557514869,12.445,106254.3,106254.2,8.652]
["binance-futures","BTCUSDT",1748557553487,8.784,106200.2,106200.1,1.629]
["binance-futures","BTCUSDT",1748557587155,11.073,106150.1,106150.0,0.525]
["binance-futures","BTCUSDT",1748557621773,6.828,106148.2,106148.1,8.162]
["binance-futures","BTCUSDT",1748557675286,9.515,106106.0,106105.9,16.475]
["binance-futures","BTCUSDT",1748557700183,4.68,106131.4,106131.3,8.383]
["binance-futures","BTCUSDT",1748557741776,1.903,106157.8,106157.7,22.725]
["binance-futures","BTCUSDT",1748557782620,14.531,106127.0,106126.9,1.057]
["binance-futures","BTCUSDT",1748557823619,1.343,106116.7,106116.6,10.532]
["binance-futures","BTCUSDT",1748557830994,8.541,106114.6,106114.5,6.27]
["binance-futures","BTCUSDT",1748557884682,16.947,106154.4,106154.3,1.038]
["binance-futures","BTCUSDT",1748557929525,15.406,106145.1,106145.0,2.291]
["binance-futures","BTCUSDT",1748557979498,6.55,106146.9,106146.8,4.306]
["binance-futures","BTCUSDT",1748558023461,7.612,106147.0,106146.9,7.513]
["binance-futures","BTCUSDT",1748558039274,7.263,106162.5,106162.4,7.314]
["binance-futures","BTCUSDT",1748558100621,10.985,106152.3,106152.2,1.266]
["binance-futures","BTCUSDT",1748558147438,15.183,106145.2,106145.1,11.332]
["binance-futures","BTCUSDT",1748558163290,3.288,106126.7,106126.6,9.16]
["binance-futures","BTCUSDT",1748558197979,10.517,106091.3,106091.2,6.384]
["binance-futures","BTCUSDT",1748558253821,2.545,106127.2,106127.1,12.773]
["binance-futures","BTCUSDT",1748558301638,9.205,106059.7,106059.6,5.658]
["binance-futures","BTCUSDT",1748558324020,10.973,106047.1,106047.0,5.278]
["binance-futures","BTCUSDT",1748558357228,1.033,106082.0,106081.9,14.812]
["binance-futures","BTCUSDT",1748558389811,4.138,106091.8,106091.7,17.864]
["binance-futures","BTCUSDT",1748558452623,19.584,106080.1,106080.0,0.347]
["binance-futures","BTCUSDT",1748558489408,10.263,106050.4,106050.3,3.464]
["binance-futures","BTCUSDT",1748558511609,20.038,106028.7,106028.6,2.47]
["binance-futures","BTCUSDT",1748558552748,5.05,106020.0,106019.9,13.54]
["binance-futures","BTCUSDT",1748558576069,4.67,106023.8,106023.7,15.665]
["binance-futures","BTCUSDT",1748558623021,9.209,106039.2,106039.1,16.092]
["binance-futures","BTCUSDT",1748558677178,6.638,106023.8,106023.7,17.567]
["binance-futures","BTCUSDT",1748558712425,9.864,106023.8,106023.7,22.2]
["binance-futures","BTCUSDT",1748558741453,17.875,106005.7,106005.6,1.526]
["binance-futures","BTCUSDT",1748558762622,17.713,105996.1,105996.0,10.572]
["binance-futures","BTCUSDT",1748558809061,13.187,105962.5,105962.4,11.056]
["binance-futures","BTCUSDT",1748558819401,10.628,105962.5,105962.4,15.129]
["binance-futures","BTCUSDT",1748558855440,3.728,105939.5,105939.4,13.957]
["binance-futures","BTCUSDT",1748558910221,1.276,105994.5,105994.4,19.231]
["binance-futures","BTCUSDT",1748558933487,0.948,105998.8,105998.7,25.113]
["binance-futures","BTCUSDT",1748558985906,16.326,106083.1,106083.0,2.811]
["binance-futures","BTCUSDT",1748558991858,5.041,106083.1,106083.0,8.91]
["binance-futures","BTCUSDT",1748559036984,6.714,106081.3,106081.2,11.251]
["binance-futures","BTCUSDT",1748559073664,5.062,106094.1,106094.0,9.982]
["binance-futures","BTCUSDT",1748559114127,11.044,106052.7,106052.6,2.0]
["binance-futures","BTCUSDT",1748559140568,1.027,106065.4,106065.3,8.707]
["binance-futures","BTCUSDT",1748559181105,2.23,106090.4,106090.3,12.887]
["binance-futures","BTCUSDT",1748559227939,14.361,106113.0,106112.9,4.423]
["binance-futures","BTCUSDT",1748559261709,2.05,106113.0,106112.9,11.465]
["binance-futures","BTCUSDT",1748559298601,10.813,106048.9,106048.8,7.475]
["binance-futures","BTCUSDT",1748559329062,14.245,105967.8,105967.7,3.747]
["binance-futures","BTCUSDT",1748559361878,12.529,105965.5,105965.4,3.903]
["binance-futures","BTCUSDT",1748559414244,13.66,105911.3,105911.2,0.156]
["binance-futures","BTCUSDT",1748559439521,5.412,105923.9,105923.8,13.879]
["binance-futures","BTCUSDT",1748559482406,5.838,105929.2,105929.1,7.517]
["binance-futures","BTCUSDT",1748559517703,2.262,105894.0,105893.9,14.555]
["binance-futures","BTCUSDT",1748559557702,5.326,105918.7,105918.6,10.899]
["binance-futures","BTCUSDT",1748559563136,2.19,105920.0,105919.9,17.108]
["binance-futures","BTCUSDT",1748559617414,1.048,105908.7,105908.6,13.593]
["binance-futures","BTCUSDT",1748559652752,2.582,105939.5,105939.4,17.1]
["binance-futures","BTCUSDT",1748559691312,3.945,105902.0,105901.9,18.688]
["binance-futures","BTCUSDT",1748559694498,1.429,105902.0,105901.9,17.429]
["binance-futures","BTCUSDT",1748559737802,4.134,105920.6,105920.5,12.672]
["binance-futures","BTCUSDT",1748559787547,6.962,105914.4,105914.3,5.881]
["binance-futures","BTCUSDT",1748559809559,8.877,105935.4,105935.3,4.207]
["binance-futures","BTCUSDT",1748559837308,4.944,105960.5,105960.4,8.475]
["binance-futures","BTCUSDT",1748559870228,12.72,105920.0,105919.9,5.949]
["binance-futures","BTCUSDT",1748559922176,3.831,105941.5,105941.4,9.773]
["binance-futures","BTCUSDT",1748559968894,7.672,105897.1,105897.0,1.514]
["binance-futures","BTCUSDT",1748559989177,3.732,105938.3,105938.2,6.575]
["binance-futures","BTCUSDT",1748560028558,8.788,105991.5,105991.4,4.563]
["binance-futures","BTCUSDT",1748560051083,0.743,106005.6,106005.5,9.483]
["binance-futures","BTCUSDT",1748560106276,13.796,105997.7,105997.6,4.647]
["binance-futures","BTCUSDT",1748560147813,0.483,106025.7,106025.6,16.108]
["binance-futures","BTCUSDT",1748560172275,0.736,106034.1,106034.0,9.384]
["binance-futures","BTCUSDT",1748560210952,11.451,106000.1,106000.0,5.99]
["binance-futures","BTCUSDT",1748560236206,3.987,105975.8,105975.7,7.993]
["binance-futures","BTCUSDT",1748560279425,7.455,105952.6,105952.5,8.44]
["binance-futures","BTCUSDT",1748560299937,7.269,105991.4,105991.3,3.077]
["binance-futures","BTCUSDT",1748560373006,6.375,105928.4,105928.3,4.165]
["binance-futures","BTCUSDT",1748560401674,2.153,105943.3,105943.2,17.24]
["binance-futures","BTCUSDT",1748560426037,1.426,105936.2,105936.1,7.247]
["binance-futures","BTCUSDT",1748560476892,9.595,105935.8,105935.7,1.201]
["binance-futures","BTCUSDT",1748560490801,2.835,105935.8,105935.7,8.555]
["binance-futures","BTCUSDT",1748560532515,3.434,105930.1,105930.0,5.628]
["binance-futures","BTCUSDT",1748560576592,6.472,105940.0,105939.9,6.602]
["binance-futures","BTCUSDT",1748560621422,7.877,105943.0,105942.9,2.389]
["binance-futures","BTCUSDT",1748560671841,4.102,105750.6,105750.5,2.176]
["binance-futures","BTCUSDT",1748560678605,0.971,105723.5,105723.4,11.987]
["binance-futures","BTCUSDT",1748560713654,2.064,105784.7,105784.6,10.306]
["binance-futures","BTCUSDT",1748560748979,21.295,105756.7,105756.2,0.001]
["binance-futures","BTCUSDT",1748560782947,1.763,105737.9,105737.8,12.676]
["binance-futures","BTCUSDT",1748560804380,5.804,105753.7,105753.6,7.117]
["binance-futures","BTCUSDT",1748560838482,0.502,105766.0,105765.9,17.165]
["binance-futures","BTCUSDT",1748560881161,5.049,105800.0,105799.9,15.198]
["binance-futures","BTCUSDT",1748560910747,6.034,105809.8,105809.7,4.274]
["binance-futures","BTCUSDT",1748560946350,3.377,105780.3,105780.2,7.722]
["binance-futures","BTCUSDT",1748560971776,5.859,105733.1,105733.0,10.274]
["binance-futures","BTCUSDT",1748561016810,1.578,105775.4,105775.3,18.925]
["binance-futures","BTCUSDT",1748561048672,4.993,105748.0,105747.9,8.244]
["binance-futures","BTCUSDT",1748561074773,3.837,105710.9,105710.8,6.061]
["binance-futures","BTCUSDT",1748561095502,3.567,105687.2,105687.1,3.221]
["binance-futures","BTCUSDT",1748561130615,5.736,105677.4,105677.3,4.7]
["binance-futures","BTCUSDT",1748561185734,6.135,105725.0,105724.9,8.197]
["binance-futures","BTCUSDT",1748561189539,2.976,105729.3,105729.2,15.312]
["binance-futures","BTCUSDT",1748561245893,5.672,105685.7,105685.6,13.245]
["binance-futures","BTCUSDT",1748561273586,11.673,105635.5,105635.4,2.952]
["binance-futures","BTCUSDT",1748561305931,6.725,105640.1,105640.0,6.09]
["binance-futures","BTCUSDT",1748561327036,5.629,105645.6,105645.5,9.48]
["binance-futures","BTCUSDT",1748561368421,8.936,105687.6,105687.5,7.842]
["binance-futures","BTCUSDT",1748561413443,8.622,105673.0,105672.9,5.854]
["binance-futures","BTCUSDT",1748561425775,19.045,105650.3,105650.2,1.388]
["binance-futures","BTCUSDT",1748561468648,5.39,105650.2,105650.1,4.062]
["binance-futures","BTCUSDT",1748561488098,16.957,105654.3,105654.2,2.791]
["binance-futures","BTCUSDT",1748561531105,0.978,105719.1,105719.0,13.191]
["binance-futures","BTCUSDT",1748561569774,2.011,105799.0,105798.9,16.109]
["binance-futures","BTCUSDT",1748561587298,13.09,105791.5,105791.4,2.894]
["binance-futures","BTCUSDT",1748561622646,14.401,105818.6,105818.5,2.83]
["binance-futures","BTCUSDT",1748561641906,5.284,105785.5,105785.4,10.626]
["binance-futures","BTCUSDT",1748561674559,23.714,105705.2,105705.0,0.004]
["binance-futures","BTCUSDT",1748561730921,2.817,105723.8,105723.7,13.285]
["binance-futures","BTCUSDT",1748561753501,1.708,105730.7,105730.6,14.172]
["binance-futures","BTCUSDT",1748561787147,12.608,105750.1,105750.0,0.642]
["binance-futures","BTCUSDT",1748561805788,0.028,105807.5,105807.4,13.05]
["binance-futures","BTCUSDT",1748561842059,6.763,105786.0,105785.9,5.334]
["binance-futures","BTCUSDT",1748561861101,5.707,105770.8,105770.7,5.276]
["binance-futures","BTCUSDT",1748561921371,13.038,105768.5,105768.4,2.956]
["binance-futures","BTCUSDT",1748561950738,0.813,105793.6,105793.5,12.008]
["binance-futures","BTCUSDT",1748561970774,5.03,105811.2,105811.1,6.197]
["binance-futures","BTCUSDT",1748562012462,14.939,105803.3,105803.2,4.19]
["binance-futures","BTCUSDT",1748562026794,11.903,105801.1,105801.0,5.841]
["binance-futures","BTCUSDT",1748562060886,24.269,105832.3,105832.2,3.034]
["binance-futures","BTCUSDT",1748562103878,5.325,105801.8,105801.7,5.871]
["binance-futures","BTCUSDT",1748562144325,9.093,105809.4,105809.3,5.366]
["binance-futures","BTCUSDT",1748562164401,12.626,105809.3,105809.2,2.926]
["binance-futures","BTCUSDT",1748562204808,2.667,105819.9,105819.8,10.881]
["binance-futures","BTCUSDT",1748562244236,6.62,105744.6,105744.5,7.622]
["binance-futures","BTCUSDT",1748562281550,13.421,105701.2,105701.1,7.75]
["binance-futures","BTCUSDT",1748562324947,3.177,105770.6,105770.5,15.659]
["binance-futures","BTCUSDT",1748562338908,2.734,105749.7,105749.6,7.283]
["binance-futures","BTCUSDT",1748562375939,10.281,105730.4,105730.3,4.23]
["binance-futures","BTCUSDT",1748562421005,5.449,105722.8,105722.7,5.951]
["binance-futures","BTCUSDT",1748562455431,0.444,105729.1,105729.0,7.093]
["binance-futures","BTCUSDT",1748562500427,2.321,105443.4,105443.1,3.652]
["binance-futures","BTCUSDT",1748562508402,6.311,105444.2,105444.1,0.218]
["binance-futures","BTCUSDT",1748562554261,3.996,105407.7,105407.6,11.591]
["binance-futures","BTCUSDT",1748562579759,1.979,105454.8,105454.7,11.655]
["binance-futures","BTCUSDT",1748562603019,7.048,105451.2,105451.1,1.459]
["binance-futures","BTCUSDT",1748562619699,2.974,105483.8,105483.7,16.294]
["binance-futures","BTCUSDT",1748562651641,4.312,105522.8,105522.7,4.418]
["binance-futures","BTCUSDT",1748562698841,1.876,105510.5,105510.4,6.315]
["binance-futures","BTCUSDT",1748562700921,4.05,105510.5,105510.4,1.702]
["binance-futures","BTCUSDT",1748562749730,1.493,105558.8,105558.7,22.441]
["binance-futures","BTCUSDT",1748562785047,0.189,105575.1,105575.0,17.398]
["binance-futures","BTCUSDT",1748562800648,8.455,105633.9,105633.8,4.749]
["binance-futures","BTCUSDT",1748562819291,9.678,105633.9,105633.8,1.883]
["binance-futures","BTCUSDT",1748562858204,5.497,105648.5,105648.4,4.776]
["binance-futures","BTCUSDT",1748562906837,14.019,105650.0,105649.9,4.125]
["binance-futures","BTCUSDT",1748562917432,5.801,105650.0,105649.9,3.294]
["binance-futures","BTCUSDT",1748562960884,14.214,105576.1,105576.0,1.871]
["binance-futures","BTCUSDT",1748562980270,0.603,105610.0,105609.9,13.529]
["binance-futures","BTCUSDT",1748563022933,2.113,105561.1,105561.0,5.864]
["binance-futures","BTCUSDT",1748563064844,6.765,105567.8,105567.7,4.323]
["binance-futures","BTCUSDT",1748563080025,0.088,105590.0,105589.9,12.783]
["binance-futures","BTCUSDT",1748563120419,10.074,105614.9,105614.8,1.631]
["binance-futures","BTCUSDT",1748563140597,82.579,105606.9,105606.8,2.466]
["binance-futures","BTCUSDT",1748563165652,17.07,105559.3,105559.2,3.872]
["binance-futures","BTCUSDT",1748563165704,17.083,105559.3,105559.2,3.099]
["binance-futures","BTCUSDT",1748563165755,17.576,105559.3,105559.2,2.61]
["binance-futures","BTCUSDT",1748563165804,17.534,105559.3,105559.2,3.183]
["binance-futures","BTCUSDT",1748563165857,17.536,105559.3,105559.2,1.609]
["binance-futures","BTCUSDT",1748563165908,17.763,105559.3,105559.2,1.822]
["binance-futures","BTCUSDT",1748563165959,17.961,105559.3,105559.2,3.444]
["binance-futures","BTCUSDT",1748563166010,12.858,105559.3,105559.2,3.445]
["binance-futures","BTCUSDT",1748563166113,12.867,105559.3,105559.2,4.625]
["binance-futures","BTCUSDT",1748563166169,12.892,105559.3,105559.2,4.629]
["binance-futures","BTCUSDT",1748563166219,12.897,105559.3,105559.2,3.841]
["binance-futures","BTCUSDT",1748563166269,12.933,105559.3,105559.2,2.764]
["binance-futures","BTCUSDT",1748563166375,13.428,105559.3,105559.2,1.404]
["binance-futures","BTCUSDT",1748563166427,13.428,105559.3,105559.2,1.581]
["binance-futures","BTCUSDT",1748563166477,13.423,105559.3,105559.2,1.81]
["binance-futures","BTCUSDT",1748563166529,13.235,105559.3,105559.2,3.645]
["binance-futures","BTCUSDT",1748563166579,14.563,105559.3,105559.2,2.036]
["binance-futures","BTCUSDT",1748563166632,14.563,105559.3,105559.2,2.501]
["binance-futures","BTCUSDT",1748563166684,14.556,105559.3,105559.2,1.702]
["binance-futures","BTCUSDT",1748563166735,14.556,105559.3,105559.2,2.013]
["binance-futures","BTCUSDT",1748563166787,14.556,105559.3,105559.2,1.783]
["binance-futures","BTCUSDT",1748563166838,14.676,105559.3,105559.2,1.551]
["binance-futures","BTCUSDT",1748563166885,15.027,105559.3,105559.2,1.551]
["binance-futures","BTCUSDT",1748563166938,15.01,105559.3,105559.2,1.506]
["binance-futures","BTCUSDT",1748563166991,15.072,105559.3,105559.2,1.317]
["binance-futures","BTCUSDT",1748563167042,15.107,105559.3,105559.2,1.126]
["binance-futures","BTCUSDT",1748563167094,15.108,105559.3,105559.2,0.937]
["binance-futures","BTCUSDT",1748563167143,15.116,105559.3,105559.2,0.939]
["binance-futures","BTCUSDT",1748563167198,15.088,105559.3,105559.2,0.748]
["binance-futures","BTCUSDT",1748563167301,59.072,105555.1,105555.0,0.693]
["binance-futures","BTCUSDT",1748563167352,22.262,105550.1,105550.0,1.164]
["binance-futures","BTCUSDT",1748563167403,23.788,105550.1,105550.0,0.228]
["binance-futures","BTCUSDT",1748563167455,23.829,105550.1,105550.0,0.325]
["binance-futures","BTCUSDT",1748563167506,25.967,105550.1,105550.0,0.044]
["binance-futures","BTCUSDT",1748563167557,24.935,105550.1,105550.0,0.286]
["binance-futures","BTCUSDT",1748563167660,16.421,105544.9,105544.8,2.443]
["binance-futures","BTCUSDT",1748563167711,16.423,105544.9,105544.8,3.102]
["binance-futures","BTCUSDT",1748563167762,14.971,105544.9,105544.8,3.414]
["binance-futures","BTCUSDT",1748563167814,14.974,105544.9,105544.8,3.416]
["binance-futures","BTCUSDT",1748563167865,14.98,105544.9,105544.8,3.867]
["binance-futures","BTCUSDT",1748563167920,15.172,105544.9,105544.8,3.985]
["binance-futures","BTCUSDT",1748563168023,15.195,105544.9,105544.8,3.985]
["binance-futures","BTCUSDT",1748563168076,15.197,105544.9,105544.8,3.986]
["binance-futures","BTCUSDT",1748563168122,15.197,105544.9,105544.8,3.988]
["binance-futures","BTCUSDT",1748563168181,15.147,105544.9,105544.8,5.338]
["binance-futures","BTCUSDT",1748563168231,15.147,105544.9,105544.8,5.34]
["binance-futures","BTCUSDT",1748563168284,13.27,105544.9,105544.8,5.342]
["binance-futures","BTCUSDT",1748563168381,13.097,105544.9,105544.8,5.342]
["binance-futures","BTCUSDT",1748563168490,13.095,105544.9,105544.8,5.342]
["binance-futures","BTCUSDT",1748563168544,13.095,105544.9,105544.8,5.404]
["binance-futures","BTCUSDT",1748563168597,13.124,105544.9,105544.8,5.404]
["binance-futures","BTCUSDT",1748563168648,11.518,105544.9,105544.8,5.404]
["binance-futures","BTCUSDT",1748563168702,11.651,105544.9,105544.8,5.425]
["binance-futures","BTCUSDT",1748563168804,11.651,105544.9,105544.8,5.42]
["binance-futures","BTCUSDT",1748563168859,9.545,105544.9,105544.8,5.42]
["binance-futures","BTCUSDT",1748563168913,9.545,105544.9,105544.8,5.419]
["binance-futures","BTCUSDT",1748563168962,9.545,105544.9,105544.8,5.391]
["binance-futures","BTCUSDT",1748563169016,9.545,105544.9,105544.8,5.715]
["binance-futures","BTCUSDT",1748563169069,9.351,105544.9,105544.8,5.651]
["binance-futures","BTCUSDT",1748563169122,9.351,105544.9,105544.8,5.613]
["binance-futures","BTCUSDT",1748563169230,9.365,105544.9,105544.8,5.609]
["binance-futures","BTCUSDT",1748563169282,9.366,105544.9,105544.8,5.609]
["binance-futures","BTCUSDT",1748563169336,9.366,105544.9,105544.8,5.617]
["binance-futures","BTCUSDT",1748563169438,9.138,105544.9,105544.8,5.618]
["binance-futures","BTCUSDT",1748563169490,9.168,105544.9,105544.8,5.618]
["binance-futures","BTCUSDT",1748563169594,9.169,105544.9,105544.8,5.618]
["binance-futures","BTCUSDT",1748563169642,9.169,105544.9,105544.8,5.619]
["binance-futures","BTCUSDT",1748563169701,9.169,105544.9,105544.8,5.62]
["binance-futures","BTCUSDT",1748563169803,9.169,105544.9,105544.8,5.67]
["binance-futures","BTCUSDT",1748563169965,10.519,105544.9,105544.8,5.598]
["binance-futures","BTCUSDT",1748563170017,10.517,105544.9,105544.8,5.549]
["binance-futures","BTCUSDT",1748563170120,10.517,105544.9,105544.8,5.515]
["binance-futures","BTCUSDT",1748563170275,10.501,105544.9,105544.8,5.574]
["binance-futures","BTCUSDT",1748563170329,10.728,105544.9,105544.8,5.574]
["binance-futures","BTCUSDT",1748563170486,10.728,105544.9,105544.8,5.478]
["binance-futures","BTCUSDT",1748563170536,10.728,105544.9,105544.8,5.337]
["binance-futures","BTCUSDT",1748563170588,10.727,105544.9,105544.8,5.433]
["binance-futures","BTCUSDT",1748563170639,10.727,105544.9,105544.8,5.46]
["binance-futures","BTCUSDT",1748563170793,10.727,105544.9,105544.8,5.546]
["binance-futures","BTCUSDT",1748563171056,10.722,105544.9,105544.8,5.546]
["binance-futures","BTCUSDT",1748563171161,10.776,105544.9,105544.8,5.543]
["binance-futures","BTCUSDT",1748563171262,10.776,105544.9,105544.8,5.564]
["binance-futures","BTCUSDT",1748563171315,10.778,105544.9,105544.8,5.564]
["binance-futures","BTCUSDT",1748563171361,9.426,105544.9,105544.8,5.563]
["binance-futures","BTCUSDT",1748563171419,9.421,105544.9,105544.8,5.601]
["binance-futures","BTCUSDT",1748563171472,9.421,105544.9,105544.8,5.629]
["binance-futures","BTCUSDT",1748563171524,9.405,105544.9,105544.8,5.629]
["binance-futures","BTCUSDT",1748563171575,9.417,105544.9,105544.8,5.638]
["binance-futures","BTCUSDT",1748563171626,9.417,105544.9,105544.8,5.639]
["binance-futures","BTCUSDT",1748563171782,9.406,105544.9,105544.8,5.639]
["binance-futures","BTCUSDT",1748563171938,9.406,105544.9,105544.8,5.739]
["binance-futures","BTCUSDT",1748563171992,9.406,105544.9,105544.8,5.674]
["binance-futures","BTCUSDT",1748563172045,9.406,105544.9,105544.8,5.672]
["binance-futures","BTCUSDT",1748563172150,9.252,105544.9,105544.8,5.758]
["binance-futures","BTCUSDT",1748563172202,9.252,105544.9,105544.8,5.759]
["binance-futures","BTCUSDT",1748563172251,8.487,105544.9,105544.8,5.8]
["binance-futures","BTCUSDT",1748563172306,7.483,105544.9,105544.8,7.225]
["binance-futures","BTCUSDT",1748563172355,7.482,105544.9,105544.8,7.225]
["binance-futures","BTCUSDT",1748563172406,7.484,105544.9,105544.8,8.022]
["binance-futures","BTCUSDT",1748563172459,6.192,105544.9,105544.8,7.42]
["binance-futures","BTCUSDT",1748563172509,6.192,105544.9,105544.8,8.219]
["binance-futures","BTCUSDT",1748563172607,6.192,105544.9,105544.8,8.189]
["binance-futures","BTCUSDT",1748563172663,6.192,105544.9,105544.8,7.392]
["binance-futures","BTCUSDT",1748563172765,5.966,105544.9,105544.8,7.394]
["binance-futures","BTCUSDT",1748563173233,5.966,105544.9,105544.8,8.192]
["binance-futures","BTCUSDT",1748563173286,5.966,105544.9,105544.8,7.402]
["binance-futures","BTCUSDT",1748563173387,5.964,105544.9,105544.8,7.404]
["binance-futures","BTCUSDT",1748563173488,5.964,105544.9,105544.8,8.214]
["binance-futures","BTCUSDT",1748563173544,6.0,105544.9,105544.8,8.235]
["binance-futures","BTCUSDT",1748563173702,3.882,105544.9,105544.8,7.209]
["binance-futures","BTCUSDT",1748563173908,3.884,105544.9,105544.8,7.209]
["binance-futures","BTCUSDT",1748563174012,3.884,105544.9,105544.8,8.006]
["binance-futures","BTCUSDT",1748563174062,3.884,105544.9,105544.8,7.209]
["binance-futures","BTCUSDT",1748563174116,3.786,105544.9,105544.8,7.188]
["binance-futures","BTCUSDT",1748563174169,3.789,105544.9,105544.8,7.194]
["binance-futures","BTCUSDT",1748563174271,3.782,105544.9,105544.8,7.194]
["binance-futures","BTCUSDT",1748563174321,3.782,105544.9,105544.8,7.193]
["binance-futures","BTCUSDT",1748563174370,3.784,105544.9,105544.8,7.192]
["binance-futures","BTCUSDT",1748563174429,3.784,105544.9,105544.8,7.152]
["binance-futures","BTCUSDT",1748563174480,3.784,105544.9,105544.8,7.123]
["binance-futures","BTCUSDT",1748563174529,3.784,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563174582,3.79,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563174740,3.781,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563174843,3.783,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563174896,3.755,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563175002,3.799,105544.9,105544.8,7.174]
["binance-futures","BTCUSDT",1748563175260,3.798,105544.9,105544.8,7.177]
["binance-futures","BTCUSDT",1748563175310,3.797,105544.9,105544.8,7.185]
["binance-futures","BTCUSDT",1748563175363,3.797,105544.9,105544.8,7.189]
["binance-futures","BTCUSDT",1748563175414,3.796,105544.9,105544.8,7.188]
["binance-futures","BTCUSDT",1748563175466,3.796,105544.9,105544.8,7.187]
["binance-futures","BTCUSDT",1748563175516,3.777,105544.9,105544.8,7.186]
["binance-futures","BTCUSDT",1748563175566,3.795,105544.9,105544.8,7.186]
["binance-futures","BTCUSDT",1748563175879,4.801,105544.9,105544.8,7.186]
["binance-futures","BTCUSDT",1748563175931,6.249,105544.9,105544.8,5.761]
["binance-futures","BTCUSDT",1748563175983,6.244,105544.9,105544.8,5.557]
["binance-futures","BTCUSDT",1748563176088,6.019,105544.9,105544.8,4.207]
["binance-futures","BTCUSDT",1748563176139,6.044,105544.9,105544.8,4.207]
["binance-futures","BTCUSDT",1748563176189,6.05,105544.9,105544.8,4.299]
["binance-futures","BTCUSDT",1748563176244,6.277,105544.9,105544.8,4.318]
["binance-futures","BTCUSDT",1748563176298,6.277,105544.9,105544.8,2.993]
["binance-futures","BTCUSDT",1748563176343,6.276,105544.9,105544.8,2.993]
["binance-futures","BTCUSDT",1748563176398,6.276,105544.9,105544.8,2.994]
["binance-futures","BTCUSDT",1748563176450,6.276,105544.9,105544.8,3.033]
["binance-futures","BTCUSDT",1748563176559,6.689,105544.9,105544.8,2.801]
["binance-futures","BTCUSDT",1748563176608,6.689,105544.9,105544.8,2.868]
["binance-futures","BTCUSDT",1748563176659,8.064,105544.9,105544.8,2.063]
["binance-futures","BTCUSDT",1748563176712,8.242,105544.9,105544.8,3.43]
["binance-futures","BTCUSDT",1748563176761,8.064,105544.9,105544.8,3.432]
["binance-futures","BTCUSDT",1748563176818,8.064,105544.9,105544.8,3.434]
["binance-futures","BTCUSDT",1748563176870,8.064,105544.9,105544.8,3.062]
["binance-futures","BTCUSDT",1748563176919,8.064,105544.9,105544.8,2.251]
["binance-futures","BTCUSDT",1748563176969,8.064,105544.9,105544.8,2.063]
["binance-futures","BTCUSDT",1748563177026,8.064,105544.9,105544.8,1.831]
["binance-futures","BTCUSDT",1748563177128,8.063,105544.9,105544.8,1.82]
["binance-futures","BTCUSDT",1748563177181,8.063,105544.9,105544.8,1.818]
["binance-futures","BTCUSDT",1748563177286,7.965,105544.9,105544.8,3.05]
["binance-futures","BTCUSDT",1748563177337,7.955,105544.9,105544.8,2.862]
["binance-futures","BTCUSDT",1748563177487,7.913,105544.9,105544.8,2.861]
["binance-futures","BTCUSDT",1748563177542,7.924,105544.9,105544.8,2.875]
["binance-futures","BTCUSDT",1748563177702,7.923,105544.9,105544.8,2.875]
["binance-futures","BTCUSDT",1748563177751,7.923,105544.9,105544.8,2.882]
["binance-futures","BTCUSDT",1748563177962,7.924,105544.9,105544.8,2.882]
["binance-futures","BTCUSDT",1748563178018,7.924,105544.9,105544.8,2.648]
["binance-futures","BTCUSDT",1748563178071,7.927,105544.9,105544.8,2.648]
["binance-futures","BTCUSDT",1748563178120,7.933,105544.9,105544.8,2.876]
["binance-futures","BTCUSDT",1748563178169,7.926,105544.9,105544.8,2.874]
["binance-futures","BTCUSDT",1748563178225,7.926,105544.9,105544.8,2.878]
["binance-futures","BTCUSDT",1748563178277,7.929,105544.9,105544.8,2.894]
["binance-futures","BTCUSDT",1748563178326,7.927,105544.9,105544.8,2.892]
["binance-futures","BTCUSDT",1748563178383,5.526,105544.9,105544.8,5.319]
["binance-futures","BTCUSDT",1748563178434,5.526,105544.9,105544.8,5.316]
["binance-futures","BTCUSDT",1748563178486,6.874,105544.9,105544.8,5.316]
["binance-futures","BTCUSDT",1748563178539,6.878,105544.9,105544.8,5.316]
["binance-futures","BTCUSDT",1748563178587,5.52,105544.9,105544.8,6.321]
["binance-futures","BTCUSDT",1748563178643,5.497,105544.9,105544.8,6.321]
["binance-futures","BTCUSDT",1748563178801,6.847,105544.9,105544.8,4.669]
["binance-futures","BTCUSDT",1748563178852,7.012,105544.9,105544.8,2.343]
["binance-futures","BTCUSDT",1748563178904,7.012,105544.9,105544.8,3.392]
["binance-futures","BTCUSDT",1748563179009,7.264,105544.9,105544.8,3.64]
["binance-futures","BTCUSDT",1748563179058,7.264,105544.9,105544.8,3.636]
["binance-futures","BTCUSDT",1748563179107,7.224,105544.9,105544.8,3.638]
["binance-futures","BTCUSDT",1748563179164,7.224,105544.9,105544.8,3.64]
["binance-futures","BTCUSDT",1748563179202,7.224,105544.9,105544.8,3.631]
["binance-futures","BTCUSDT",1748563179267,7.224,105544.9,105544.8,3.619]
["binance-futures","BTCUSDT",1748563179318,7.224,105544.9,105544.8,3.647]
["binance-futures","BTCUSDT",1748563179422,7.22,105544.9,105544.8,4.203]
["binance-futures","BTCUSDT",1748563179473,7.222,105544.9,105544.8,4.203]
["binance-futures","BTCUSDT",1748563179525,6.815,105544.9,105544.8,5.537]
["binance-futures","BTCUSDT",1748563179576,6.807,105544.9,105544.8,5.538]
["binance-futures","BTCUSDT",1748563179784,6.551,105544.9,105544.8,5.459]
["binance-futures","BTCUSDT",1748563179837,6.549,105544.9,105544.8,5.459]
["binance-futures","BTCUSDT",1748563179887,6.54,105544.9,105544.8,5.459]
["binance-futures","BTCUSDT",1748563179942,6.48,105544.9,105544.8,5.459]
["binance-futures","BTCUSDT",1748563179993,5.48,105544.9,105544.8,5.521]
["binance-futures","BTCUSDT",1748563180042,6.328,105544.9,105544.8,5.456]
["binance-futures","BTCUSDT",1748563180095,6.345,105544.9,105544.8,5.465]
["binance-futures","BTCUSDT",1748563180199,6.327,105544.9,105544.8,5.472]
["binance-futures","BTCUSDT",1748563180302,6.299,105544.9,105544.8,4.141]
["binance-futures","BTCUSDT",1748563180348,6.299,105544.9,105544.8,4.143]
["binance-futures","BTCUSDT",1748563180409,6.224,105544.9,105544.8,5.493]
["binance-futures","BTCUSDT",1748563180460,6.224,105544.9,105544.8,4.143]
["binance-futures","BTCUSDT",1748563180512,6.793,105544.9,105544.8,4.145]
["binance-futures","BTCUSDT",1748563180561,6.793,105544.9,105544.8,4.144]
["binance-futures","BTCUSDT",1748563180614,8.591,105544.9,105544.8,3.602]
["binance-futures","BTCUSDT",1748563180670,8.373,105544.9,105544.8,2.233]
["binance-futures","BTCUSDT",1748563180721,8.373,105544.9,105544.8,2.235]
["binance-futures","BTCUSDT",1748563180772,8.411,105544.9,105544.8,2.235]
["binance-futures","BTCUSDT",1748563180927,8.41,105544.9,105544.8,2.235]
["binance-futures","BTCUSDT",1748563181136,8.41,105544.9,105544.8,3.462]
["binance-futures","BTCUSDT",1748563181188,7.069,105544.9,105544.8,5.907]
["binance-futures","BTCUSDT",1748563181239,7.069,105544.9,105544.8,5.916]
["binance-futures","BTCUSDT",1748563181283,7.069,105544.9,105544.8,4.548]
["binance-futures","BTCUSDT",1748563181341,7.061,105544.9,105544.8,4.567]
["binance-futures","BTCUSDT",1748563181392,7.061,105544.9,105544.8,4.545]
["binance-futures","BTCUSDT",1748563181444,7.061,105544.9,105544.8,4.537]
["binance-futures","BTCUSDT",1748563181499,7.474,105544.9,105544.8,4.537]
["binance-futures","BTCUSDT",1748563181552,7.479,105544.9,105544.8,4.537]
["binance-futures","BTCUSDT",1748563181656,7.479,105544.9,105544.8,4.287]
["binance-futures","BTCUSDT",1748563181709,7.503,105544.9,105544.8,4.287]
["binance-futures","BTCUSDT",1748563181861,7.281,105544.9,105544.8,3.292]
["binance-futures","BTCUSDT",1748563181914,7.244,105544.9,105544.8,3.522]
["binance-futures","BTCUSDT",1748563182018,7.249,105544.9,105544.8,3.522]
["binance-futures","BTCUSDT",1748563182068,7.249,105544.9,105544.8,2.23]
["binance-futures","BTCUSDT",1748563182172,7.249,105544.9,105544.8,2.102]
["binance-futures","BTCUSDT",1748563182222,7.249,105544.9,105544.8,3.459]
["binance-futures","BTCUSDT",1748563182328,7.257,105544.9,105544.8,3.457]
["binance-futures","BTCUSDT",1748563182381,7.254,105544.9,105544.8,3.457]
["binance-futures","BTCUSDT",1748563182486,7.254,105544.9,105544.8,2.882]
["binance-futures","BTCUSDT",1748563182537,7.254,105544.9,105544.8,3.001]
["binance-futures","BTCUSDT",1748563182581,7.246,105544.9,105544.8,3.001]
["binance-futures","BTCUSDT",1748563182746,7.246,105544.9,105544.8,2.998]
["binance-futures","BTCUSDT",1748563182850,7.222,105544.9,105544.8,2.998]
["binance-futures","BTCUSDT",1748563182947,7.222,105544.9,105544.8,3.0]
["binance-futures","BTCUSDT",1748563183006,7.276,105544.9,105544.8,3.0]
["binance-futures","BTCUSDT",1748563183105,7.171,105544.9,105544.8,3.23]
["binance-futures","BTCUSDT",1748563183159,7.241,105544.9,105544.8,3.0]
["binance-futures","BTCUSDT",1748563183212,7.423,105544.9,105544.8,2.125]
["binance-futures","BTCUSDT",1748563183264,7.421,105544.9,105544.8,2.183]
["binance-futures","BTCUSDT",1748563183302,7.421,105544.9,105544.8,2.189]
["binance-futures","BTCUSDT",1748563183366,7.367,105544.9,105544.8,2.194]
["binance-futures","BTCUSDT",1748563183419,7.239,105544.9,105544.8,2.194]
["binance-futures","BTCUSDT",1748563183473,7.218,105544.9,105544.8,2.194]
["binance-futures","BTCUSDT",1748563183522,7.229,105544.9,105544.8,2.23]
["binance-futures","BTCUSDT",1748563183561,7.221,105544.9,105544.8,2.23]
["binance-futures","BTCUSDT",1748563183628,7.19,105544.9,105544.8,2.245]
["binance-futures","BTCUSDT",1748563183833,7.373,105544.9,105544.8,3.058]
["binance-futures","BTCUSDT",1748563183885,7.268,105544.9,105544.8,2.592]
["binance-futures","BTCUSDT",1748563183937,7.268,105544.9,105544.8,2.582]
["binance-futures","BTCUSDT",1748563183989,7.19,105544.9,105544.8,1.769]
["binance-futures","BTCUSDT",1748563184042,7.258,105544.9,105544.8,1.753]
["binance-futures","BTCUSDT",1748563184092,7.258,105544.9,105544.8,1.767]
["binance-futures","BTCUSDT",1748563184141,7.258,105544.9,105544.8,1.865]
["binance-futures","BTCUSDT",1748563184252,7.094,105544.9,105544.8,2.938]
["binance-futures","BTCUSDT",1748563184356,7.205,105544.9,105544.8,2.911]
["binance-futures","BTCUSDT",1748563184459,7.088,105544.9,105544.8,2.887]
["binance-futures","BTCUSDT",1748563184614,6.996,105544.9,105544.8,2.895]
["binance-futures","BTCUSDT",1748563184769,7.037,105544.9,105544.8,2.916]
["binance-futures","BTCUSDT",1748563184824,7.037,105544.9,105544.8,2.978]
["binance-futures","BTCUSDT",1748563184983,7.037,105544.9,105544.8,3.315]
["binance-futures","BTCUSDT",1748563185036,7.045,105544.9,105544.8,3.297]
["binance-futures","BTCUSDT",1748563185088,7.045,105544.9,105544.8,5.316]
["binance-futures","BTCUSDT",1748563185141,7.0,105544.9,105544.8,3.49]
["binance-futures","BTCUSDT",1748563185189,6.971,105544.9,105544.8,3.3]
["binance-futures","BTCUSDT",1748563185243,6.999,105544.9,105544.8,3.076]
["binance-futures","BTCUSDT",1748563185298,7.048,105544.9,105544.8,3.248]
["binance-futures","BTCUSDT",1748563185351,7.048,105544.9,105544.8,3.303]
["binance-futures","BTCUSDT",1748563185403,7.048,105544.9,105544.8,3.535]
["binance-futures","BTCUSDT",1748563185449,7.048,105544.9,105544.8,3.536]
["binance-futures","BTCUSDT",1748563185504,7.22,105544.9,105544.8,2.725]
["binance-futures","BTCUSDT",1748563185558,7.288,105544.9,105544.8,2.487]
["binance-futures","BTCUSDT",1748563185606,7.129,105544.9,105544.8,2.487]
["binance-futures","BTCUSDT",1748563185708,7.091,105544.9,105544.8,2.487]
["binance-futures","BTCUSDT",1748563185762,7.068,105544.9,105544.8,1.546]
["binance-futures","BTCUSDT",1748563185815,7.068,105544.9,105544.8,1.639]
["binance-futures","BTCUSDT",1748563185919,7.067,105544.9,105544.8,1.548]
["binance-futures","BTCUSDT",1748563185965,7.058,105544.9,105544.8,1.637]
["binance-futures","BTCUSDT",1748563186026,7.044,105544.9,105544.8,1.637]
["binance-futures","BTCUSDT",1748563186076,7.038,105544.9,105544.8,1.611]
["binance-futures","BTCUSDT",1748563186128,7.038,105544.9,105544.8,1.639]
["binance-futures","BTCUSDT",1748563186230,7.015,105544.9,105544.8,1.615]
["binance-futures","BTCUSDT",1748563186282,7.015,105544.9,105544.8,1.617]
["binance-futures","BTCUSDT",1748563186331,7.015,105544.9,105544.8,1.46]
["binance-futures","BTCUSDT",1748563186383,7.015,105544.9,105544.8,1.491]
["binance-futures","BTCUSDT",1748563186487,8.086,105544.9,105544.8,1.43]
["binance-futures","BTCUSDT",1748563186538,8.059,105544.9,105544.8,1.467]
["binance-futures","BTCUSDT",1748563186590,8.065,105544.9,105544.8,1.467]
["binance-futures","BTCUSDT",1748563186642,11.063,105544.9,105544.8,1.475]
["binance-futures","BTCUSDT",1748563186852,11.063,105544.9,105544.8,1.63]
["binance-futures","BTCUSDT",1748563186904,11.051,105544.9,105544.8,1.63]
["binance-futures","BTCUSDT",1748563186950,10.63,105544.9,105544.8,1.63]
["binance-futures","BTCUSDT",1748563187009,10.629,105544.9,105544.8,3.461]
["binance-futures","BTCUSDT",1748563187059,10.227,105544.9,105544.8,3.463]
["binance-futures","BTCUSDT",1748563187112,10.227,105544.9,105544.8,3.329]
["binance-futures","BTCUSDT",1748563187162,10.227,105544.9,105544.8,3.467]
["binance-futures","BTCUSDT",1748563187271,10.22,105544.9,105544.8,3.447]
["binance-futures","BTCUSDT",1748563187323,10.22,105544.9,105544.8,3.483]
["binance-futures","BTCUSDT",1748563187377,10.23,105544.9,105544.8,3.337]
["binance-futures","BTCUSDT",1748563187582,10.23,105544.9,105544.8,3.333]
["binance-futures","BTCUSDT",1748563187691,10.23,105544.9,105544.8,5.35]
["binance-futures","BTCUSDT",1748563187741,10.23,105544.9,105544.8,5.41]
["binance-futures","BTCUSDT",1748563187791,10.23,105544.9,105544.8,5.412]
["binance-futures","BTCUSDT",1748563187845,10.223,105544.9,105544.8,5.413]
["binance-futures","BTCUSDT",1748563187899,10.223,105544.9,105544.8,5.358]
["binance-futures","BTCUSDT",1748563188059,10.221,105544.9,105544.8,5.358]
["binance-futures","BTCUSDT",1748563188102,10.642,105544.9,105544.8,5.358]
["binance-futures","BTCUSDT",1748563188204,10.642,105544.9,105544.8,4.713]
["binance-futures","BTCUSDT",1748563188263,10.642,105544.9,105544.8,4.717]
["binance-futures","BTCUSDT",1748563188322,10.632,105544.9,105544.8,4.717]
["binance-futures","BTCUSDT",1748563188367,10.602,105544.9,105544.8,4.717]
["binance-futures","BTCUSDT",1748563188421,10.592,105544.9,105544.8,3.952]
["binance-futures","BTCUSDT",1748563188478,10.592,105544.9,105544.8,3.078]
["binance-futures","BTCUSDT",1748563188531,10.592,105544.9,105544.8,2.812]
["binance-futures","BTCUSDT",1748563188583,12.725,105544.9,105544.8,1.031]
["binance-futures","BTCUSDT",1748563188686,30.229,105540.1,105539.9,0.001]
["binance-futures","BTCUSDT",1748563188737,29.258,105540.1,105540.0,1.831]
["binance-futures","BTCUSDT",1748563188788,20.543,105540.1,105540.0,1.641]
["binance-futures","BTCUSDT",1748563188839,20.52,105540.1,105540.0,1.454]
["binance-futures","BTCUSDT",1748563188890,20.518,105540.1,105540.0,1.456]
["binance-futures","BTCUSDT",1748563188995,28.57,105532.6,105532.5,0.436]
["binance-futures","BTCUSDT",1748563189097,28.363,105527.3,105527.2,0.028]
["binance-futures","BTCUSDT",1748563189148,20.096,105527.3,105527.2,6.225]
["binance-futures","BTCUSDT",1748563189200,17.784,105527.3,105527.2,6.277]
["binance-futures","BTCUSDT",1748563189249,17.33,105527.3,105527.2,6.322]
["binance-futures","BTCUSDT",1748563189302,17.387,105527.3,105527.2,6.324]
["binance-futures","BTCUSDT",1748563189351,17.412,105527.3,105527.2,6.324]
["binance-futures","BTCUSDT",1748563189404,17.412,105527.3,105527.2,5.043]
["binance-futures","BTCUSDT",1748563189457,17.874,105527.3,105527.2,5.043]
["binance-futures","BTCUSDT",1748563189509,17.867,105527.3,105527.2,5.069]
["binance-futures","BTCUSDT",1748563189558,17.865,105527.3,105527.2,4.88]
["binance-futures","BTCUSDT",1748563189611,17.865,105527.3,105527.2,4.879]
["binance-futures","BTCUSDT",1748563189663,17.867,105527.3,105527.2,4.691]
["binance-futures","BTCUSDT",1748563189717,17.867,105527.3,105527.2,4.625]
["binance-futures","BTCUSDT",1748563189766,17.951,105527.3,105527.2,4.436]
["binance-futures","BTCUSDT",1748563189819,17.867,105527.3,105527.2,4.158]
["binance-futures","BTCUSDT",1748563189871,17.867,105527.3,105527.2,3.908]
["binance-futures","BTCUSDT",1748563189923,17.897,105527.3,105527.2,3.908]
["binance-futures","BTCUSDT",1748563189977,18.749,105527.3,105527.2,2.994]
["binance-futures","BTCUSDT",1748563190028,18.712,105527.3,105527.2,2.785]
["binance-futures","BTCUSDT",1748563190079,19.254,105527.3,105527.2,1.022]
["binance-futures","BTCUSDT",1748563190130,19.318,105527.3,105527.2,1.413]
["binance-futures","BTCUSDT",1748563190181,19.355,105527.3,105527.2,1.414]
["binance-futures","BTCUSDT",1748563190234,19.356,105527.3,105527.2,0.6]
["binance-futures","BTCUSDT",1748563190286,19.364,105527.3,105527.2,0.6]
["binance-futures","BTCUSDT",1748563190337,19.313,105527.3,105527.2,0.602]
["binance-futures","BTCUSDT",1748563190389,19.291,105527.3,105527.2,0.533]
["binance-futures","BTCUSDT",1748563190440,19.411,105527.3,105527.2,0.613]
["binance-futures","BTCUSDT",1748563190493,18.129,105527.3,105527.2,0.613]
["binance-futures","BTCUSDT",1748563190546,18.891,105527.3,105527.2,0.427]
["binance-futures","BTCUSDT",1748563190597,18.892,105527.3,105527.2,0.238]
["binance-futures","BTCUSDT",1748563190699,21.363,105526.4,105526.3,0.795]
["binance-futures","BTCUSDT",1748563190751,21.575,105526.4,105526.3,0.811]
["binance-futures","BTCUSDT",1748563190803,21.583,105526.4,105526.3,0.811]
["binance-futures","BTCUSDT",1748563190853,21.609,105526.4,105526.3,0.874]
["binance-futures","BTCUSDT",1748563190909,22.868,105526.4,105526.3,0.098]
["binance-futures","BTCUSDT",1748563190960,20.163,105526.4,105526.3,1.216]
["binance-futures","BTCUSDT",1748563191008,20.143,105526.4,105526.3,2.027]
["binance-futures","BTCUSDT",1748563191064,19.219,105526.4,105526.3,2.628]
["binance-futures","BTCUSDT",1748563191116,19.219,105526.4,105526.3,1.853]
["binance-futures","BTCUSDT",1748563191168,19.22,105526.4,105526.3,2.6]
["binance-futures","BTCUSDT",1748563191222,19.22,105526.4,105526.3,2.549]
["binance-futures","BTCUSDT",1748563191273,19.221,105526.4,105526.3,2.373]
["binance-futures","BTCUSDT",1748563191323,19.213,105526.4,105526.3,2.373]
["binance-futures","BTCUSDT",1748563191372,19.204,105526.4,105526.3,2.381]
["binance-futures","BTCUSDT",1748563191422,19.204,105526.4,105526.3,2.382]
["binance-futures","BTCUSDT",1748563191478,19.212,105526.4,105526.3,2.369]
["binance-futures","BTCUSDT",1748563191628,19.212,105526.4,105526.3,2.377]
["binance-futures","BTCUSDT",1748563191685,19.254,105526.4,105526.3,2.377]
["binance-futures","BTCUSDT",1748563191736,16.402,105526.4,105526.3,5.804]
["binance-futures","BTCUSDT",1748563191786,15.335,105526.4,105526.3,5.86]
["binance-futures","BTCUSDT",1748563191998,15.333,105526.4,105526.3,5.86]
["binance-futures","BTCUSDT",1748563192046,15.334,105526.4,105526.3,5.86]
["binance-futures","BTCUSDT",1748563192149,15.341,105526.4,105526.3,5.866]
["binance-futures","BTCUSDT",1748563192203,15.327,105526.4,105526.3,5.866]
["binance-futures","BTCUSDT",1748563192361,15.328,105526.4,105526.3,6.079]
["binance-futures","BTCUSDT",1748563192416,15.328,105526.4,105526.3,6.078]
["binance-futures","BTCUSDT",1748563192468,15.328,105526.4,105526.3,6.08]
["binance-futures","BTCUSDT",1748563192519,15.328,105526.4,105526.3,6.117]
["binance-futures","BTCUSDT",1748563192674,15.328,105526.4,105526.3,6.115]
["binance-futures","BTCUSDT",1748563192832,13.978,105526.4,105526.3,6.115]
["binance-futures","BTCUSDT",1748563192886,13.977,105526.4,105526.3,6.115]
["binance-futures","BTCUSDT",1748563192937,13.977,105526.4,105526.3,6.117]
["binance-futures","BTCUSDT",1748563193042,13.978,105526.4,105526.3,6.117]
["binance-futures","BTCUSDT",1748563193144,14.026,105526.4,105526.3,6.098]
["binance-futures","BTCUSDT",1748563193198,14.029,105526.4,105526.3,6.094]
["binance-futures","BTCUSDT",1748563193245,14.029,105526.4,105526.3,6.096]
["binance-futures","BTCUSDT",1748563193303,14.029,105526.4,105526.3,6.131]
["binance-futures","BTCUSDT",1748563193351,14.094,105526.4,105526.3,6.131]
["binance-futures","BTCUSDT",1748563193402,14.094,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193460,14.107,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193563,14.11,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193618,14.067,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193725,14.073,105526.4,105526.3,6.124]
["binance-futures","BTCUSDT",1748563193776,14.072,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193822,15.422,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193880,15.411,105526.4,105526.3,6.122]
["binance-futures","BTCUSDT",1748563193929,15.411,105526.4,105526.3,5.357]
["binance-futures","BTCUSDT",1748563193985,15.411,105526.4,105526.3,4.167]
["binance-futures","BTCUSDT",1748563194085,15.411,105526.4,105526.3,4.087]
["binance-futures","BTCUSDT",1748563194142,15.798,105526.4,105526.3,3.485]
["binance-futures","BTCUSDT",1748563194193,15.798,105526.4,105526.3,3.509]
["binance-futures","BTCUSDT",1748563194246,15.798,105526.4,105526.3,4.548]
["binance-futures","BTCUSDT",1748563194297,15.798,105526.4,105526.3,3.54]
["binance-futures","BTCUSDT",1748563194348,16.569,105526.4,105526.3,2.249]
["binance-futures","BTCUSDT",1748563194401,15.813,105526.4,105526.3,2.249]
["binance-futures","BTCUSDT",1748563194442,15.818,105526.4,105526.3,2.477]
["binance-futures","BTCUSDT",1748563194502,15.776,105526.4,105526.3,2.477]
["binance-futures","BTCUSDT",1748563194556,15.776,105526.4,105526.3,2.246]
["binance-futures","BTCUSDT",1748563194608,15.776,105526.4,105526.3,2.226]
["binance-futures","BTCUSDT",1748563194713,16.191,105526.4,105526.3,2.226]
["binance-futures","BTCUSDT",1748563194763,18.041,105526.4,105526.3,2.226]
["binance-futures","BTCUSDT",1748563194869,18.041,105526.4,105526.3,3.037]
["binance-futures","BTCUSDT",1748563194969,18.032,105526.4,105526.3,3.267]
["binance-futures","BTCUSDT",1748563195022,18.032,105526.4,105526.3,2.044]
["binance-futures","BTCUSDT",1748563195075,18.032,105526.4,105526.3,2.486]
["binance-futures","BTCUSDT",1748563195182,18.031,105526.4,105526.3,2.247]
["binance-futures","BTCUSDT",1748563195232,18.031,105526.4,105526.3,2.244]
["binance-futures","BTCUSDT",1748563195338,18.031,105526.4,105526.3,2.042]
["binance-futures","BTCUSDT",1748563195389,18.037,105526.4,105526.3,2.044]
["binance-futures","BTCUSDT",1748563195444,18.037,105526.4,105526.3,1.058]
["binance-futures","BTCUSDT",1748563195496,18.037,105526.4,105526.3,1.81]
["binance-futures","BTCUSDT",1748563195548,18.037,105526.4,105526.3,1.824]
["binance-futures","BTCUSDT",1748563195602,18.036,105526.4,105526.3,1.652]
["binance-futures","BTCUSDT",1748563195652,18.036,105526.4,105526.3,1.064]
["binance-futures","BTCUSDT",1748563195704,17.877,105526.4,105526.3,2.115]
["binance-futures","BTCUSDT",1748563195751,17.877,105526.4,105526.3,2.539]
["binance-futures","BTCUSDT",1748563195911,17.877,105526.4,105526.3,2.309]
["binance-futures","BTCUSDT",1748563195965,11.066,105526.0,105525.5,0.003]
["binance-futures","BTCUSDT",1748563196017,26.761,105520.1,105520.0,7.753]
["binance-futures","BTCUSDT",1748563196067,24.956,105520.1,105520.0,7.817]
["binance-futures","BTCUSDT",1748563196118,0.001,105529.8,105529.3,23.039]
["binance-futures","BTCUSDT",1748563196169,0.003,105535.3,105535.2,77.073]
["binance-futures","BTCUSDT",1748563196220,0.002,105536.9,105536.8,9.012]
["binance-futures","BTCUSDT",1748563196271,0.004,105543.2,105543.1,41.971]
["binance-futures","BTCUSDT",1748563196322,0.034,105544.8,105544.7,17.333]
["binance-futures","BTCUSDT",1748563196372,1.675,105545.1,105545.0,11.537]
["binance-futures","BTCUSDT",1748563196424,1.872,105545.1,105545.0,11.485]
["binance-futures","BTCUSDT",1748563196476,1.985,105545.1,105545.0,10.958]
["binance-futures","BTCUSDT",1748563196527,3.033,105545.1,105545.0,10.979]
["binance-futures","BTCUSDT",1748563196579,3.015,105545.1,105545.0,11.021]
["binance-futures","BTCUSDT",1748563196634,3.016,105545.1,105545.0,11.021]
["binance-futures","BTCUSDT",1748563196685,3.438,105545.1,105545.0,9.864]
["binance-futures","BTCUSDT",1748563196737,4.695,105545.1,105545.0,9.864]
["binance-futures","BTCUSDT",1748563196782,6.203,105545.1,105545.0,9.864]
["binance-futures","BTCUSDT",1748563196839,6.203,105545.1,105545.0,6.41]
["binance-futures","BTCUSDT",1748563196890,8.028,105545.1,105545.0,3.735]
["binance-futures","BTCUSDT",1748563196942,7.656,105545.1,105545.0,3.698]
["binance-futures","BTCUSDT",1748563196992,9.942,105545.1,105545.0,0.096]
["binance-futures","BTCUSDT",1748563197044,9.729,105545.1,105545.0,0.096]
["binance-futures","BTCUSDT",1748563197094,25.691,105544.7,105544.6,0.001]
["binance-futures","BTCUSDT",1748563197146,24.929,105544.7,105544.6,0.001]
["binance-futures","BTCUSDT",1748563197196,16.653,105540.0,105539.9,2.598]
["binance-futures","BTCUSDT",1748563197247,17.134,105540.0,105539.9,3.119]
["binance-futures","BTCUSDT",1748563197300,15.993,105540.0,105539.9,3.121]
["binance-futures","BTCUSDT",1748563197349,15.993,105540.0,105539.9,3.123]
["binance-futures","BTCUSDT",1748563197401,15.995,105540.0,105539.9,3.123]
["binance-futures","BTCUSDT",1748563197450,15.522,105540.0,105539.9,2.889]
["binance-futures","BTCUSDT",1748563197508,15.522,105540.0,105539.9,2.89]
["binance-futures","BTCUSDT",1748563197560,15.522,105540.0,105539.9,2.892]
["binance-futures","BTCUSDT",1748563197609,15.512,105540.0,105539.9,2.895]
["binance-futures","BTCUSDT",1748563197664,15.513,105540.0,105539.9,2.895]
["binance-futures","BTCUSDT",1748563197715,15.522,105540.0,105539.9,2.895]
["binance-futures","BTCUSDT",1748563197769,15.521,105540.0,105539.9,2.942]
["binance-futures","BTCUSDT",1748563197822,15.776,105540.0,105539.9,2.09]
["binance-futures","BTCUSDT",1748563197873,15.782,105540.0,105539.9,1.866]
["binance-futures","BTCUSDT",1748563197923,15.761,105540.0,105539.9,1.866]
["binance-futures","BTCUSDT",1748563197973,15.761,105540.0,105539.9,2.07]
["binance-futures","BTCUSDT",1748563198027,15.761,105540.0,105539.9,2.723]
["binance-futures","BTCUSDT",1748563198080,15.761,105540.0,105539.9,2.725]
["binance-futures","BTCUSDT",1748563198123,15.766,105540.0,105539.9,2.727]
["binance-futures","BTCUSDT",1748563198184,16.233,105540.0,105539.9,1.22]
["binance-futures","BTCUSDT",1748563198237,15.759,105540.0,105539.9,1.309]
["binance-futures","BTCUSDT",1748563198286,15.765,105540.0,105539.9,1.216]
["binance-futures","BTCUSDT",1748563198341,15.765,105540.0,105539.9,1.89]
["binance-futures","BTCUSDT",1748563198393,15.771,105540.0,105539.9,1.552]
["binance-futures","BTCUSDT",1748563198448,15.771,105540.0,105539.9,1.26]
["binance-futures","BTCUSDT",1748563198498,15.82,105540.0,105539.9,1.26]
["binance-futures","BTCUSDT",1748563198552,15.82,105540.0,105539.9,1.54]
["binance-futures","BTCUSDT",1748563198605,15.82,105540.0,105539.9,1.539]
["binance-futures","BTCUSDT",1748563198656,15.823,105540.0,105539.9,1.305]
["binance-futures","BTCUSDT",1748563198759,15.823,105540.0,105539.9,1.541]
["binance-futures","BTCUSDT",1748563198809,15.823,105540.0,105539.9,1.525]
["binance-futures","BTCUSDT",1748563198862,16.298,105540.0,105539.9,1.291]
["binance-futures","BTCUSDT",1748563199019,16.298,105540.0,105539.9,1.29]
["binance-futures","BTCUSDT",1748563199062,16.303,105540.0,105539.9,1.29]
["binance-futures","BTCUSDT",1748563199125,16.303,105540.0,105539.9,1.924]
["binance-futures","BTCUSDT",1748563199174,16.304,105540.0,105539.9,3.997]
["binance-futures","BTCUSDT",1748563199226,16.304,105540.0,105539.9,4.129]
["binance-futures","BTCUSDT",1748563199278,16.21,105540.0,105539.9,4.317]
["binance-futures","BTCUSDT",1748563199328,16.078,105540.0,105539.9,4.424]
["binance-futures","BTCUSDT",1748563199382,16.096,105540.0,105539.9,3.54]
["binance-futures","BTCUSDT",1748563199434,15.87,105540.0,105539.9,3.481]
["binance-futures","BTCUSDT",1748563199483,15.87,105540.0,105539.9,4.157]
["binance-futures","BTCUSDT",1748563199537,15.597,105540.0,105539.9,4.51]
["binance-futures","BTCUSDT",1748563199586,15.599,105540.0,105539.9,4.517]
["binance-futures","BTCUSDT",1748563199642,15.599,105540.0,105539.9,5.326]
["binance-futures","BTCUSDT",1748563199743,15.337,105540.0,105539.9,5.326]
["binance-futures","BTCUSDT",1748563199799,15.334,105540.0,105539.9,5.326]
["binance-futures","BTCUSDT",1748563199850,15.297,105540.0,105539.9,5.328]
["binance-futures","BTCUSDT",1748563199956,15.297,105540.0,105539.9,4.455]