{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748390400015,0.006,108904.7,108882.1,1.227]
["binance-futures","BTCUSDT",1748390400068,0.04,108907.6,108885.0,0.328]
["binance-futures","BTCUSDT",1748390405141,5.367,108889.3,108889.2,17.804]
["binance-futures","BTCUSDT",1748390405191,3.986,108889.3,108889.2,4.477]
["binance-futures","BTCUSDT",1748390405243,3.941,108889.3,108889.2,3.189]
["binance-futures","BTCUSDT",1748390405345,3.876,108889.3,108886.9,0.314]
["binance-futures","BTCUSDT",1748390405396,0.001,108889.2,108887.7,0.001]
["binance-futures","BTCUSDT",1748390405446,6.111,108889.3,108886.9,0.01]
["binance-futures","BTCUSDT",1748390405496,7.026,108889.3,108886.8,0.933]
["binance-futures","BTCUSDT",1748390405550,1.939,108886.9,108886.8,0.475]
["binance-futures","BTCUSDT",1748390405601,2.678,108886.9,108886.8,0.474]
["binance-futures","BTCUSDT",1748390405652,10.729,108886.9,108886.8,1.482]
["binance-futures","BTCUSDT",1748390405703,21.832,108886.9,108886.8,0.692]
["binance-futures","BTCUSDT",1748390405754,45.849,108886.9,108886.8,0.641]
["binance-futures","BTCUSDT",1748390405805,49.404,108886.9,108886.7,0.002]
["binance-futures","BTCUSDT",1748390405856,3.805,108886.7,108886.2,0.001]
["binance-futures","BTCUSDT",1748390405907,3.808,108886.7,108886.2,0.001]
["binance-futures","BTCUSDT",1748390406009,3.191,108876.8,108875.0,0.005]
["binance-futures","BTCUSDT",1748390406060,10.123,108873.5,108872.5,0.002]
["binance-futures","BTCUSDT",1748390406111,9.385,108872.1,108872.0,0.054]
["binance-futures","BTCUSDT",1748390406162,25.91,108872.1,108872.0,0.281]
["binance-futures","BTCUSDT",1748390406213,15.222,108872.1,108872.0,0.866]
["binance-futures","BTCUSDT",1748390406264,15.247,108872.1,108872.0,0.908]
["binance-futures","BTCUSDT",1748390406316,14.958,108872.1,108872.0,2.656]
["binance-futures","BTCUSDT",1748390406367,14.976,108872.1,108872.0,2.629]
["binance-futures","BTCUSDT",1748390406419,14.978,108872.1,108872.0,3.607]
["binance-futures","BTCUSDT",1748390406470,14.978,108872.1,108872.0,2.88]
["binance-futures","BTCUSDT",1748390406521,13.643,108872.1,108872.0,3.649]
["binance-futures","BTCUSDT",1748390406573,13.854,108872.1,108872.0,3.563]
["binance-futures","BTCUSDT",1748390406624,13.854,108872.1,108872.0,1.762]
["binance-futures","BTCUSDT",1748390406675,13.854,108872.1,108872.0,1.224]
["binance-futures","BTCUSDT",1748390406727,13.862,108872.1,108872.0,0.61]
["binance-futures","BTCUSDT",1748390406779,18.071,108871.0,108870.9,1.423]
["binance-futures","BTCUSDT",1748390406830,18.058,108871.0,108870.9,1.471]
["binance-futures","BTCUSDT",1748390406881,18.061,108871.0,108870.9,1.671]
["binance-futures","BTCUSDT",1748390406935,18.064,108871.0,108870.9,1.672]
["binance-futures","BTCUSDT",1748390407037,18.064,108871.0,108870.9,1.669]
["binance-futures","BTCUSDT",1748390407089,18.027,108871.0,108870.9,1.587]
["binance-futures","BTCUSDT",1748390407140,18.118,108871.0,108870.9,1.587]
["binance-futures","BTCUSDT",1748390407190,18.173,108871.0,108870.9,1.467]
["binance-futures","BTCUSDT",1748390407243,18.173,108871.0,108870.9,1.471]
["binance-futures","BTCUSDT",1748390407348,2.337,108862.7,108862.2,0.053]
["binance-futures","BTCUSDT",1748390407401,24.077,108862.3,108862.2,0.038]
["binance-futures","BTCUSDT",1748390407503,18.121,108860.2,108860.1,0.056]
["binance-futures","BTCUSDT",1748390407554,17.45,108860.2,108860.1,0.138]
["binance-futures","BTCUSDT",1748390407604,17.45,108860.2,108860.1,1.402]
["binance-futures","BTCUSDT",1748390407658,15.904,108860.2,108860.1,5.022]
["binance-futures","BTCUSDT",1748390407709,12.403,108860.2,108860.1,7.475]
["binance-futures","BTCUSDT",1748390407761,12.401,108860.2,108860.1,7.48]
["binance-futures","BTCUSDT",1748390407812,12.404,108860.2,108860.1,7.48]
["binance-futures","BTCUSDT",1748390407863,12.347,108860.2,108860.1,7.48]
["binance-futures","BTCUSDT",1748390407916,8.419,108860.2,108860.1,9.026]
["binance-futures","BTCUSDT",1748390407968,8.307,108860.2,108860.1,9.014]
["binance-futures","BTCUSDT",1748390408021,0.227,108860.2,108860.1,9.583]
["binance-futures","BTCUSDT",1748390408072,6.047,108864.1,108864.0,13.234]
["binance-futures","BTCUSDT",1748390408123,6.608,108864.1,108864.0,13.136]
["binance-futures","BTCUSDT",1748390408165,7.641,108864.1,108864.0,13.168]
["binance-futures","BTCUSDT",1748390408225,9.001,108864.1,108864.0,10.743]
["binance-futures","BTCUSDT",1748390408279,9.25,108864.1,108864.0,10.993]
["binance-futures","BTCUSDT",1748390408328,9.255,108864.1,108864.0,10.999]
["binance-futures","BTCUSDT",1748390408381,9.582,108864.1,108864.0,11.185]
["binance-futures","BTCUSDT",1748390408432,9.582,108864.1,108864.0,11.167]
["binance-futures","BTCUSDT",1748390408483,9.581,108864.1,108864.0,9.733]
["binance-futures","BTCUSDT",1748390408586,9.708,108864.1,108864.0,9.12]
["binance-futures","BTCUSDT",1748390408638,9.709,108864.1,108864.0,8.852]
["binance-futures","BTCUSDT",1748390408692,9.8,108864.1,108864.0,7.682]
["binance-futures","BTCUSDT",1748390408742,9.802,108864.1,108864.0,7.649]
["binance-futures","BTCUSDT",1748390408797,9.805,108864.1,108864.0,7.649]
["binance-futures","BTCUSDT",1748390409005,9.896,108864.1,108864.0,7.649]
["binance-futures","BTCUSDT",1748390409055,10.63,108864.1,108864.0,4.209]
["binance-futures","BTCUSDT",1748390409106,10.633,108864.1,108864.0,4.314]
["binance-futures","BTCUSDT",1748390409158,10.641,108864.1,108864.0,4.312]
["binance-futures","BTCUSDT",1748390409210,10.641,108864.1,108864.0,4.336]
["binance-futures","BTCUSDT",1748390409261,10.64,108864.1,108864.0,4.337]
["binance-futures","BTCUSDT",1748390409314,10.893,108864.1,108864.0,4.268]
["binance-futures","BTCUSDT",1748390409365,10.893,108864.1,108864.0,4.266]
["binance-futures","BTCUSDT",1748390409418,10.893,108864.1,108864.0,4.303]
["binance-futures","BTCUSDT",1748390409466,11.076,108864.1,108864.0,4.305]
["binance-futures","BTCUSDT",1748390409521,11.076,108864.1,108864.0,2.382]
["binance-futures","BTCUSDT",1748390409624,11.076,108864.1,108864.0,2.391]
["binance-futures","BTCUSDT",1748390409679,11.076,108864.1,108864.0,3.743]
["binance-futures","BTCUSDT",1748390409732,11.076,108864.1,108864.0,3.78]
["binance-futures","BTCUSDT",1748390409838,11.076,108864.1,108864.0,4.097]
["binance-futures","BTCUSDT",1748390409887,11.049,108864.1,108864.0,4.097]
["binance-futures","BTCUSDT",1748390409939,11.049,108864.1,108864.0,4.006]
["binance-futures","BTCUSDT",1748390409989,10.525,108864.1,108864.0,3.506]
["binance-futures","BTCUSDT",1748390410042,11.006,108864.1,108864.0,3.436]
["binance-futures","BTCUSDT",1748390410094,11.006,108864.1,108864.0,2.188]
["binance-futures","BTCUSDT",1748390410147,10.978,108864.1,108864.0,2.685]
["binance-futures","BTCUSDT",1748390410199,12.742,108864.1,108864.0,2.127]
["binance-futures","BTCUSDT",1748390410251,12.742,108864.1,108864.0,2.635]
["binance-futures","BTCUSDT",1748390410303,12.998,108864.1,108864.0,2.14]
["binance-futures","BTCUSDT",1748390410354,12.92,108864.1,108864.0,2.456]
["binance-futures","BTCUSDT",1748390410409,12.92,108864.1,108864.0,2.943]
["binance-futures","BTCUSDT",1748390410458,12.92,108864.1,108864.0,2.948]
["binance-futures","BTCUSDT",1748390410511,12.92,108864.1,108864.0,2.698]
["binance-futures","BTCUSDT",1748390410564,12.935,108864.1,108864.0,2.095]
["binance-futures","BTCUSDT",1748390410617,12.935,108864.1,108864.0,2.331]
["binance-futures","BTCUSDT",1748390410668,12.935,108864.1,108864.0,2.36]
["binance-futures","BTCUSDT",1748390410773,16.646,108859.3,108859.2,1.209]
["binance-futures","BTCUSDT",1748390410823,18.389,108858.8,108858.7,1.057]
["binance-futures","BTCUSDT",1748390410875,19.335,108858.8,108858.7,0.061]
["binance-futures","BTCUSDT",1748390410923,19.317,108858.8,108858.7,0.098]
["binance-futures","BTCUSDT",1748390410975,19.323,108858.8,108858.7,0.181]
["binance-futures","BTCUSDT",1748390411029,19.294,108858.8,108858.7,0.178]
["binance-futures","BTCUSDT",1748390411079,19.521,108858.8,108858.7,0.163]
["binance-futures","BTCUSDT",1748390411122,18.599,108858.8,108858.7,0.163]
["binance-futures","BTCUSDT",1748390411181,18.599,108858.8,108858.7,0.245]
["binance-futures","BTCUSDT",1748390411236,18.604,108858.8,108858.7,0.203]
["binance-futures","BTCUSDT",1748390411281,18.606,108858.8,108858.7,0.206]
["binance-futures","BTCUSDT",1748390411337,19.004,108858.8,108858.7,0.207]
["binance-futures","BTCUSDT",1748390411388,17.993,108858.8,108858.7,1.851]
["binance-futures","BTCUSDT",1748390411439,18.829,108858.8,108858.7,0.39]
["binance-futures","BTCUSDT",1748390411492,18.828,108858.8,108858.7,0.392]
["binance-futures","BTCUSDT",1748390411647,19.929,108858.8,108858.7,0.389]
["binance-futures","BTCUSDT",1748390411803,19.481,108858.8,108858.7,0.828]
["binance-futures","BTCUSDT",1748390411850,19.496,108858.8,108858.7,2.215]
["binance-futures","BTCUSDT",1748390411907,19.496,108858.8,108858.7,0.376]
["binance-futures","BTCUSDT",1748390411961,19.495,108858.8,108858.7,0.376]
["binance-futures","BTCUSDT",1748390412063,19.561,108858.8,108858.7,0.376]
["binance-futures","BTCUSDT",1748390412115,19.562,108858.8,108858.7,0.376]
["binance-futures","BTCUSDT",1748390412161,19.382,108858.8,108858.7,0.376]
["binance-futures","BTCUSDT",1748390412221,2.979,108858.2,108857.7,0.002]
["binance-futures","BTCUSDT",1748390412272,21.942,108857.3,108857.2,0.002]
["binance-futures","BTCUSDT",1748390412374,20.787,108855.1,108855.0,0.286]
["binance-futures","BTCUSDT",1748390412424,19.966,108855.1,108855.0,0.509]
["binance-futures","BTCUSDT",1748390412476,19.956,108855.1,108855.0,0.517]
["binance-futures","BTCUSDT",1748390412526,19.568,108855.1,108855.0,0.511]
["binance-futures","BTCUSDT",1748390412579,19.598,108855.1,108855.0,0.557]
["binance-futures","BTCUSDT",1748390412631,19.822,108855.1,108855.0,0.551]
["binance-futures","BTCUSDT",1748390412682,20.358,108855.1,108855.0,0.315]
["binance-futures","BTCUSDT",1748390412733,20.362,108855.1,108855.0,0.342]
["binance-futures","BTCUSDT",1748390412787,20.362,108855.1,108855.0,1.035]
["binance-futures","BTCUSDT",1748390412838,20.372,108855.1,108855.0,1.036]
["binance-futures","BTCUSDT",1748390412889,20.243,108855.1,108855.0,3.267]
["binance-futures","BTCUSDT",1748390412942,16.054,108855.1,108855.0,5.295]
["binance-futures","BTCUSDT",1748390412991,13.797,108855.1,108855.0,5.295]
["binance-futures","BTCUSDT",1748390413048,8.763,108855.1,108855.0,6.353]
["binance-futures","BTCUSDT",1748390413101,9.236,108855.1,108855.0,7.963]
["binance-futures","BTCUSDT",1748390413152,10.154,108855.1,108855.0,7.759]
["binance-futures","BTCUSDT",1748390413202,10.156,108855.1,108855.0,7.765]
["binance-futures","BTCUSDT",1748390413241,10.156,108855.1,108855.0,8.026]
["binance-futures","BTCUSDT",1748390413301,10.485,108855.1,108855.0,8.029]
["binance-futures","BTCUSDT",1748390413357,10.485,108855.1,108855.0,8.073]
["binance-futures","BTCUSDT",1748390413407,10.493,108855.1,108855.0,7.764]
["binance-futures","BTCUSDT",1748390413521,10.194,108855.1,108855.0,7.827]
["binance-futures","BTCUSDT",1748390413627,10.194,108855.1,108855.0,7.803]
["binance-futures","BTCUSDT",1748390413678,10.194,108855.1,108855.0,7.802]
["binance-futures","BTCUSDT",1748390413731,11.786,108855.1,108855.0,5.543]
["binance-futures","BTCUSDT",1748390413782,11.786,108855.1,108855.0,5.415]
["binance-futures","BTCUSDT",1748390413836,11.786,108855.1,108855.0,5.416]
["binance-futures","BTCUSDT",1748390413886,11.786,108855.1,108855.0,5.579]
["binance-futures","BTCUSDT",1748390414091,11.787,108855.1,108855.0,5.579]
["binance-futures","BTCUSDT",1748390414146,11.792,108855.1,108855.0,5.586]
["binance-futures","BTCUSDT",1748390414193,11.792,108855.1,108855.0,5.607]
["binance-futures","BTCUSDT",1748390414298,11.828,108855.1,108855.0,5.611]
["binance-futures","BTCUSDT",1748390414349,11.828,108855.1,108855.0,5.487]
["binance-futures","BTCUSDT",1748390414403,13.108,108855.1,108855.0,1.198]
["binance-futures","BTCUSDT",1748390414457,13.619,108855.1,108855.0,1.803]
["binance-futures","BTCUSDT",1748390414504,13.619,108855.1,108855.0,1.746]
["binance-futures","BTCUSDT",1748390414560,21.22,108854.8,108854.7,0.111]
["binance-futures","BTCUSDT",1748390414611,20.732,108854.8,108854.7,0.111]
["binance-futures","BTCUSDT",1748390414663,21.649,108854.8,108854.7,0.159]
["binance-futures","BTCUSDT",1748390414719,21.668,108854.8,108854.7,0.159]
["binance-futures","BTCUSDT",1748390414822,21.7,108854.8,108854.7,0.159]
["binance-futures","BTCUSDT",1748390414875,21.706,108854.8,108854.7,0.241]
["binance-futures","BTCUSDT",1748390414927,21.706,108854.8,108854.7,0.239]
["binance-futures","BTCUSDT",1748390415032,20.265,108854.8,108854.7,1.536]
["binance-futures","BTCUSDT",1748390415084,19.966,108854.8,108854.7,1.79]
["binance-futures","BTCUSDT",1748390415189,20.361,108854.8,108854.7,2.325]
["binance-futures","BTCUSDT",1748390415238,20.543,108854.8,108854.7,2.071]
["binance-futures","BTCUSDT",1748390415283,20.873,108854.8,108854.7,1.871]
["binance-futures","BTCUSDT",1748390415348,20.873,108854.8,108854.7,1.807]
["binance-futures","BTCUSDT",1748390415402,20.967,108854.8,108854.7,2.273]
["binance-futures","BTCUSDT",1748390415506,14.144,108846.2,108846.1,3.153]
["binance-futures","BTCUSDT",1748390415607,16.856,108844.1,108844.0,1.663]
["binance-futures","BTCUSDT",1748390415660,16.778,108844.1,108844.0,3.572]
["binance-futures","BTCUSDT",1748390415711,9.964,108844.1,108844.0,6.656]
["binance-futures","BTCUSDT",1748390415762,9.702,108844.1,108844.0,6.656]
["binance-futures","BTCUSDT",1748390415813,8.672,108844.1,108844.0,6.661]
["binance-futures","BTCUSDT",1748390415865,8.525,108844.1,108844.0,6.659]
["binance-futures","BTCUSDT",1748390415917,9.128,108844.1,108844.0,6.287]
["binance-futures","BTCUSDT",1748390415969,9.093,108844.1,108844.0,6.287]
["binance-futures","BTCUSDT",1748390416020,7.674,108844.1,108844.0,6.287]
["binance-futures","BTCUSDT",1748390416071,8.09,108844.1,108844.0,6.285]
["binance-futures","BTCUSDT",1748390416122,8.28,108844.1,108844.0,6.588]
["binance-futures","BTCUSDT",1748390416176,8.28,108844.1,108844.0,6.613]
["binance-futures","BTCUSDT",1748390416226,8.254,108844.1,108844.0,6.613]
["binance-futures","BTCUSDT",1748390416277,8.254,108844.1,108844.0,7.949]
["binance-futures","BTCUSDT",1748390416327,8.564,108844.1,108844.0,7.801]
["binance-futures","BTCUSDT",1748390416378,8.551,108844.1,108844.0,7.801]
["binance-futures","BTCUSDT",1748390416428,8.592,108844.1,108844.0,7.801]
["binance-futures","BTCUSDT",1748390416486,8.594,108844.1,108844.0,7.992]
["binance-futures","BTCUSDT",1748390416538,10.036,108844.1,108844.0,5.914]
["binance-futures","BTCUSDT",1748390416589,10.036,108844.1,108844.0,1.574]
["binance-futures","BTCUSDT",1748390416639,10.036,108844.1,108844.0,1.634]
["binance-futures","BTCUSDT",1748390416745,10.666,108844.1,108844.0,1.318]
["binance-futures","BTCUSDT",1748390416795,12.137,108844.1,108844.0,0.353]
["binance-futures","BTCUSDT",1748390416848,12.133,108844.1,108844.0,0.305]
["binance-futures","BTCUSDT",1748390416950,10.914,108839.1,108838.9,1.1]
["binance-futures","BTCUSDT",1748390417052,19.974,108835.3,108835.2,1.628]
["binance-futures","BTCUSDT",1748390417103,13.614,108835.3,108835.2,0.982]
["binance-futures","BTCUSDT",1748390417154,13.695,108835.3,108835.2,0.985]
["binance-futures","BTCUSDT",1748390417206,13.695,108835.3,108835.2,0.878]
["binance-futures","BTCUSDT",1748390417307,12.277,108824.2,108824.1,0.002]
["binance-futures","BTCUSDT",1748390417358,24.981,108822.2,108822.1,1.12]
["binance-futures","BTCUSDT",1748390417410,20.192,108822.2,108822.1,2.677]
["binance-futures","BTCUSDT",1748390417460,20.231,108822.2,108822.1,2.748]
["binance-futures","BTCUSDT",1748390417511,14.897,108822.2,108822.1,5.788]
["binance-futures","BTCUSDT",1748390417563,14.335,108822.2,108822.1,6.011]
["binance-futures","BTCUSDT",1748390417613,3.087,108829.8,108829.7,17.633]
["binance-futures","BTCUSDT",1748390417664,1.574,108829.8,108829.7,14.748]
["binance-futures","BTCUSDT",1748390417716,6.035,108829.8,108829.7,14.201]
["binance-futures","BTCUSDT",1748390417767,7.393,108829.8,108829.7,13.548]
["binance-futures","BTCUSDT",1748390417817,7.417,108829.8,108829.7,13.549]
["binance-futures","BTCUSDT",1748390417867,7.421,108829.8,108829.7,13.551]
["binance-futures","BTCUSDT",1748390417920,7.506,108829.8,108829.7,13.553]
["binance-futures","BTCUSDT",1748390417972,8.181,108829.8,108829.7,9.507]
["binance-futures","BTCUSDT",1748390418024,8.429,108829.8,108829.7,1.926]
["binance-futures","BTCUSDT",1748390418076,10.08,108829.8,108829.7,3.851]
["binance-futures","BTCUSDT",1748390418127,11.519,108829.8,108829.7,0.31]
["binance-futures","BTCUSDT",1748390418230,20.033,108826.9,108826.8,1.397]
["binance-futures","BTCUSDT",1748390418281,20.38,108826.9,108826.8,1.393]
["binance-futures","BTCUSDT",1748390418330,20.38,108826.9,108826.8,1.395]
["binance-futures","BTCUSDT",1748390418436,15.961,108822.3,108822.2,3.498]
["binance-futures","BTCUSDT",1748390418487,15.961,108822.3,108822.2,3.519]
["binance-futures","BTCUSDT",1748390418537,15.341,108822.3,108822.2,7.347]
["binance-futures","BTCUSDT",1748390418588,14.864,108822.3,108822.2,8.947]
["binance-futures","BTCUSDT",1748390418641,14.894,108822.3,108822.2,9.058]
["binance-futures","BTCUSDT",1748390418691,14.881,108822.3,108822.2,8.808]
["binance-futures","BTCUSDT",1748390418744,14.882,108822.3,108822.2,8.845]
["binance-futures","BTCUSDT",1748390418796,16.074,108822.3,108822.2,1.239]
["binance-futures","BTCUSDT",1748390418848,16.067,108822.3,108822.2,0.237]
["binance-futures","BTCUSDT",1748390418899,15.854,108822.3,108822.2,2.249]
["binance-futures","BTCUSDT",1748390418948,15.855,108822.3,108822.2,0.897]
["binance-futures","BTCUSDT",1748390419002,15.856,108822.3,108822.2,0.354]
["binance-futures","BTCUSDT",1748390419053,15.502,108822.3,108822.2,6.132]
["binance-futures","BTCUSDT",1748390419105,15.19,108822.3,108822.2,8.834]
["binance-futures","BTCUSDT",1748390419156,15.615,108822.3,108822.2,8.902]
["binance-futures","BTCUSDT",1748390419208,8.059,108822.3,108822.2,9.484]
["binance-futures","BTCUSDT",1748390419258,10.249,108822.3,108822.2,9.726]
["binance-futures","BTCUSDT",1748390419310,10.249,108822.3,108822.2,9.727]
["binance-futures","BTCUSDT",1748390419363,8.24,108822.3,108822.2,10.054]
["binance-futures","BTCUSDT",1748390419416,8.242,108822.3,108822.2,10.147]
["binance-futures","BTCUSDT",1748390419467,8.863,108822.3,108822.2,10.147]
["binance-futures","BTCUSDT",1748390419519,8.901,108822.3,108822.2,10.139]
["binance-futures","BTCUSDT",1748390419571,8.881,108822.3,108822.2,10.139]
["binance-futures","BTCUSDT",1748390419622,8.881,108822.3,108822.2,10.14]
["binance-futures","BTCUSDT",1748390419674,8.778,108822.3,108822.2,9.595]
["binance-futures","BTCUSDT",1748390419726,8.689,108822.3,108822.2,9.575]
["binance-futures","BTCUSDT",1748390419771,8.871,108822.3,108822.2,9.642]
["binance-futures","BTCUSDT",1748390419827,8.768,108822.3,108822.2,9.642]
["binance-futures","BTCUSDT",1748390419880,8.871,108822.3,108822.2,9.633]
["binance-futures","BTCUSDT",1748390419926,10.224,108822.3,108822.2,9.493]
["binance-futures","BTCUSDT",1748390419983,10.224,108822.3,108822.2,9.36]
["binance-futures","BTCUSDT",1748390420035,10.104,108822.3,108822.2,8.444]
["binance-futures","BTCUSDT",1748390420087,11.659,108822.3,108822.2,7.343]
["binance-futures","BTCUSDT",1748390420139,11.658,108822.3,108822.2,7.335]
["binance-futures","BTCUSDT",1748390420192,11.658,108822.3,108822.2,7.877]
["binance-futures","BTCUSDT",1748390420242,10.219,108822.3,108822.2,7.879]
["binance-futures","BTCUSDT",1748390420285,10.52,108822.3,108822.2,7.879]
["binance-futures","BTCUSDT",1748390420342,10.52,108822.3,108822.2,7.882]
["binance-futures","BTCUSDT",1748390420394,10.52,108822.3,108822.2,7.767]
["binance-futures","BTCUSDT",1748390420448,8.205,108822.3,108822.2,9.358]
["binance-futures","BTCUSDT",1748390420500,8.788,108822.3,108822.2,9.677]
["binance-futures","BTCUSDT",1748390420604,8.891,108822.3,108822.2,9.675]
["binance-futures","BTCUSDT",1748390420655,8.891,108822.3,108822.2,9.592]
["binance-futures","BTCUSDT",1748390420706,8.891,108822.3,108822.2,9.583]
["binance-futures","BTCUSDT",1748390420758,8.891,108822.3,108822.2,9.534]
["binance-futures","BTCUSDT",1748390420861,8.891,108822.3,108822.2,9.52]
["binance-futures","BTCUSDT",1748390420914,10.243,108822.3,108822.2,9.595]
["binance-futures","BTCUSDT",1748390420966,12.688,108822.3,108822.2,4.227]
["binance-futures","BTCUSDT",1748390421018,12.237,108822.3,108822.2,2.328]
["binance-futures","BTCUSDT",1748390421069,12.242,108822.3,108822.2,1.413]
["binance-futures","BTCUSDT",1748390421119,12.252,108822.3,108822.2,1.418]
["binance-futures","BTCUSDT",1748390421168,12.239,108822.3,108822.2,4.91]
["binance-futures","BTCUSDT",1748390421223,12.166,108822.3,108822.2,5.015]
["binance-futures","BTCUSDT",1748390421276,10.842,108822.3,108822.2,6.55]
["binance-futures","BTCUSDT",1748390421328,10.854,108822.3,108822.2,8.826]
["binance-futures","BTCUSDT",1748390421380,10.854,108822.3,108822.2,8.942]
["binance-futures","BTCUSDT",1748390421431,10.808,108822.3,108822.2,9.822]
["binance-futures","BTCUSDT",1748390421483,9.353,108822.3,108822.2,9.729]
["binance-futures","BTCUSDT",1748390421534,9.457,108822.3,108822.2,9.744]
["binance-futures","BTCUSDT",1748390421581,10.81,108822.3,108822.2,9.383]
["binance-futures","BTCUSDT",1748390421638,10.81,108822.3,108822.2,9.495]
["binance-futures","BTCUSDT",1748390421689,10.709,108822.3,108822.2,9.555]
["binance-futures","BTCUSDT",1748390421742,10.721,108822.3,108822.2,9.557]
["binance-futures","BTCUSDT",1748390421792,10.721,108822.3,108822.2,9.637]
["binance-futures","BTCUSDT",1748390421849,10.721,108822.3,108822.2,9.57]
["binance-futures","BTCUSDT",1748390421902,10.551,108822.3,108822.2,9.57]
["binance-futures","BTCUSDT",1748390422055,10.551,108822.3,108822.2,9.336]
["binance-futures","BTCUSDT",1748390422161,10.551,108822.3,108822.2,9.338]
["binance-futures","BTCUSDT",1748390422212,10.662,108822.3,108822.2,9.338]
["binance-futures","BTCUSDT",1748390422263,10.662,108822.3,108822.2,8.453]
["binance-futures","BTCUSDT",1748390422316,9.562,108822.3,108822.2,9.391]
["binance-futures","BTCUSDT",1748390422368,11.381,108822.3,108822.2,9.016]
["binance-futures","BTCUSDT",1748390422420,11.135,108822.3,108822.2,8.319]
["binance-futures","BTCUSDT",1748390422471,9.783,108822.3,108822.2,9.058]
["binance-futures","BTCUSDT",1748390422523,11.135,108822.3,108822.2,8.916]
["binance-futures","BTCUSDT",1748390422574,11.136,108822.3,108822.2,8.566]
["binance-futures","BTCUSDT",1748390422785,11.126,108822.3,108822.2,8.868]
["binance-futures","BTCUSDT",1748390422837,11.126,108822.3,108822.2,9.048]
["binance-futures","BTCUSDT",1748390422887,13.476,108822.3,108822.2,6.535]
["binance-futures","BTCUSDT",1748390422938,13.023,108822.3,108822.2,6.496]
["binance-futures","BTCUSDT",1748390423042,13.029,108822.3,108822.2,1.871]
["binance-futures","BTCUSDT",1748390423090,13.007,108822.3,108822.2,1.843]
["binance-futures","BTCUSDT",1748390423144,13.009,108822.3,108822.2,0.768]
["binance-futures","BTCUSDT",1748390423197,13.012,108822.3,108822.2,0.809]
["binance-futures","BTCUSDT",1748390423249,13.387,108822.3,108822.2,0.805]
["binance-futures","BTCUSDT",1748390423299,14.329,108822.3,108822.2,0.808]
["binance-futures","BTCUSDT",1748390423349,14.357,108822.3,108822.2,0.805]
["binance-futures","BTCUSDT",1748390423453,14.358,108822.3,108822.2,0.804]
["binance-futures","BTCUSDT",1748390423506,14.358,108822.3,108822.2,0.727]
["binance-futures","BTCUSDT",1748390423557,14.358,108822.3,108822.2,0.726]
["binance-futures","BTCUSDT",1748390423608,14.357,108822.3,108822.2,0.724]
["binance-futures","BTCUSDT",1748390423710,18.425,108822.2,108822.1,0.003]
["binance-futures","BTCUSDT",1748390423813,15.948,108818.6,108818.5,1.892]
["binance-futures","BTCUSDT",1748390423863,15.404,108818.6,108818.5,1.892]
["binance-futures","BTCUSDT",1748390423914,15.281,108818.6,108818.5,1.892]
["binance-futures","BTCUSDT",1748390423966,11.906,108818.6,108818.5,7.145]
["binance-futures","BTCUSDT",1748390424016,11.907,108818.6,108818.5,7.135]
["binance-futures","BTCUSDT",1748390424068,11.905,108818.6,108818.5,3.238]
["binance-futures","BTCUSDT",1748390424119,11.906,108818.6,108818.5,3.76]
["binance-futures","BTCUSDT",1748390424172,11.906,108818.6,108818.5,2.385]
["binance-futures","BTCUSDT",1748390424222,11.906,108818.6,108818.5,2.882]
["binance-futures","BTCUSDT",1748390424276,12.418,108818.6,108818.5,2.845]
["binance-futures","BTCUSDT",1748390424329,12.428,108818.6,108818.5,1.879]
["binance-futures","BTCUSDT",1748390424379,12.428,108818.6,108818.5,1.883]
["binance-futures","BTCUSDT",1748390424429,12.432,108818.6,108818.5,1.885]
["binance-futures","BTCUSDT",1748390424484,12.432,108818.6,108818.5,2.492]
["binance-futures","BTCUSDT",1748390424587,12.432,108818.6,108818.5,2.145]
["binance-futures","BTCUSDT",1748390424691,12.43,108818.6,108818.5,2.328]
["binance-futures","BTCUSDT",1748390424748,12.43,108818.6,108818.5,3.417]
["binance-futures","BTCUSDT",1748390424798,12.43,108818.6,108818.5,2.903]
["binance-futures","BTCUSDT",1748390424850,12.466,108818.6,108818.5,3.634]
["binance-futures","BTCUSDT",1748390424899,12.466,108818.6,108818.5,3.794]
["binance-futures","BTCUSDT",1748390424949,12.344,108818.6,108818.5,2.408]
["binance-futures","BTCUSDT",1748390425005,12.341,108818.6,108818.5,2.408]
["binance-futures","BTCUSDT",1748390425057,12.353,108818.6,108818.5,2.473]
["binance-futures","BTCUSDT",1748390425108,12.907,108818.6,108818.5,1.691]
["binance-futures","BTCUSDT",1748390425214,12.892,108818.6,108818.5,1.691]
["binance-futures","BTCUSDT",1748390425265,14.568,108818.6,108818.5,1.757]
["binance-futures","BTCUSDT",1748390425316,3.421,108816.2,108815.9,0.002]
["binance-futures","BTCUSDT",1748390425367,16.979,108816.1,108816.0,0.07]
["binance-futures","BTCUSDT",1748390425420,17.0,108816.1,108816.0,0.046]
["binance-futures","BTCUSDT",1748390425471,16.984,108816.1,108816.0,0.123]
["binance-futures","BTCUSDT",1748390425573,19.644,108811.3,108811.2,2.703]
["binance-futures","BTCUSDT",1748390425623,19.636,108811.3,108811.2,2.706]
["binance-futures","BTCUSDT",1748390425675,19.534,108811.3,108811.2,2.177]
["binance-futures","BTCUSDT",1748390425726,19.538,108811.3,108811.2,2.178]
["binance-futures","BTCUSDT",1748390425780,19.572,108811.3,108811.2,2.215]
["binance-futures","BTCUSDT",1748390425831,19.574,108811.3,108811.2,2.215]
["binance-futures","BTCUSDT",1748390425882,19.113,108811.3,108811.2,3.445]
["binance-futures","BTCUSDT",1748390425932,19.113,108811.3,108811.2,5.427]
["binance-futures","BTCUSDT",1748390425984,18.006,108811.3,108811.2,7.509]
["binance-futures","BTCUSDT",1748390426033,16.694,108811.3,108811.2,7.127]
["binance-futures","BTCUSDT",1748390426087,16.667,108811.3,108811.2,7.13]
["binance-futures","BTCUSDT",1748390426186,16.669,108811.3,108811.2,7.13]
["binance-futures","BTCUSDT",1748390426242,16.692,108811.3,108811.2,7.13]
["binance-futures","BTCUSDT",1748390426296,17.163,108811.3,108811.2,5.054]
["binance-futures","BTCUSDT",1748390426347,17.104,108811.3,108811.2,0.809]
["binance-futures","BTCUSDT",1748390426400,17.102,108811.3,108811.2,0.812]
["binance-futures","BTCUSDT",1748390426449,17.101,108811.3,108811.2,0.814]
["binance-futures","BTCUSDT",1748390426503,17.092,108811.3,108811.2,0.822]
["binance-futures","BTCUSDT",1748390426552,17.105,108811.3,108811.2,0.623]
["binance-futures","BTCUSDT",1748390426604,17.105,108811.3,108811.2,1.059]
["binance-futures","BTCUSDT",1748390426656,17.186,108811.3,108811.2,0.625]
["binance-futures","BTCUSDT",1748390426704,17.186,108811.3,108811.2,1.061]
["binance-futures","BTCUSDT",1748390426759,18.378,108811.3,108811.2,1.226]
["binance-futures","BTCUSDT",1748390426864,18.375,108811.3,108811.2,1.226]
["binance-futures","BTCUSDT",1748390426969,18.365,108811.3,108811.2,5.199]
["binance-futures","BTCUSDT",1748390427019,18.401,108811.3,108811.2,0.64]
["binance-futures","BTCUSDT",1748390427071,18.401,108811.3,108811.2,1.058]
["binance-futures","BTCUSDT",1748390427122,18.402,108811.3,108811.2,0.598]
["binance-futures","BTCUSDT",1748390427175,18.4,108811.3,108811.2,1.081]
["binance-futures","BTCUSDT",1748390427224,18.408,108811.3,108811.2,0.618]
["binance-futures","BTCUSDT",1748390427278,18.888,108811.3,108811.2,0.519]
["binance-futures","BTCUSDT",1748390427325,18.888,108811.3,108811.2,0.522]
["binance-futures","BTCUSDT",1748390427432,18.897,108811.3,108811.2,0.527]
["binance-futures","BTCUSDT",1748390427487,18.897,108811.3,108811.2,0.565]
["binance-futures","BTCUSDT",1748390427539,19.007,108811.3,108811.2,0.546]
["binance-futures","BTCUSDT",1748390427591,19.462,108811.3,108811.2,0.615]
["binance-futures","BTCUSDT",1748390427694,19.462,108811.3,108811.2,0.616]
["binance-futures","BTCUSDT",1748390427745,19.482,108811.3,108811.2,0.616]
["binance-futures","BTCUSDT",1748390427796,19.515,108811.3,108811.2,0.716]
["binance-futures","BTCUSDT",1748390427848,19.515,108811.3,108811.2,0.358]
["binance-futures","BTCUSDT",1748390428003,19.514,108811.3,108811.2,0.323]
["binance-futures","BTCUSDT",1748390428054,19.439,108811.3,108811.2,0.323]
["binance-futures","BTCUSDT",1748390428103,19.438,108811.3,108811.2,0.32]
["binance-futures","BTCUSDT",1748390428209,19.157,108808.1,108808.0,1.154]
["binance-futures","BTCUSDT",1748390428261,20.764,108808.1,108808.0,0.72]
["binance-futures","BTCUSDT",1748390428307,20.543,108808.1,108808.0,0.702]
["binance-futures","BTCUSDT",1748390428364,20.141,108808.1,108808.0,0.707]
["binance-futures","BTCUSDT",1748390428413,20.171,108808.1,108808.0,0.844]
["binance-futures","BTCUSDT",1748390428465,17.317,108803.5,108803.4,2.327]
["binance-futures","BTCUSDT",1748390428516,17.34,108803.5,108803.4,2.722]
["binance-futures","BTCUSDT",1748390428568,17.342,108803.5,108803.4,2.715]
["binance-futures","BTCUSDT",1748390428620,16.226,108803.5,108803.4,3.917]
["binance-futures","BTCUSDT",1748390428670,15.536,108803.5,108803.4,5.267]
["binance-futures","BTCUSDT",1748390428723,14.136,108803.5,108803.4,6.382]
["binance-futures","BTCUSDT",1748390428772,9.97,108803.5,108803.4,7.089]
["binance-futures","BTCUSDT",1748390428826,9.201,108803.5,108803.4,7.014]
["binance-futures","BTCUSDT",1748390428876,9.367,108803.5,108803.4,7.036]
["binance-futures","BTCUSDT",1748390428928,9.367,108803.5,108803.4,6.996]
["binance-futures","BTCUSDT",1748390428980,9.367,108803.5,108803.4,7.02]
["binance-futures","BTCUSDT",1748390429023,9.365,108803.5,108803.4,7.02]
["binance-futures","BTCUSDT",1748390429138,9.365,108803.5,108803.4,6.975]
["binance-futures","BTCUSDT",1748390429241,9.737,108803.5,108803.4,7.012]
["binance-futures","BTCUSDT",1748390429290,10.104,108803.5,108803.4,6.991]
["binance-futures","BTCUSDT",1748390429346,10.102,108803.5,108803.4,6.991]
["binance-futures","BTCUSDT",1748390429395,10.108,108803.5,108803.4,6.991]
["binance-futures","BTCUSDT",1748390429441,10.108,108803.5,108803.4,7.049]
["binance-futures","BTCUSDT",1748390429499,6.262,108803.5,108803.4,7.38]
["binance-futures","BTCUSDT",1748390429549,6.759,108803.5,108803.4,7.671]
["binance-futures","BTCUSDT",1748390429601,0.201,108816.2,108815.1,0.981]
["binance-futures","BTCUSDT",1748390429652,0.463,108816.7,108816.5,5.6]
["binance-futures","BTCUSDT",1748390429703,0.001,108816.8,108816.7,20.407]
["binance-futures","BTCUSDT",1748390429754,2.134,108818.6,108818.5,22.933]
["binance-futures","BTCUSDT",1748390429805,2.188,108818.6,108818.5,19.799]
["binance-futures","BTCUSDT",1748390429855,2.187,108818.6,108818.5,19.8]
["binance-futures","BTCUSDT",1748390429906,2.191,108818.6,108818.5,19.8]
["binance-futures","BTCUSDT",1748390429959,2.414,108818.6,108818.5,19.802]
["binance-futures","BTCUSDT",1748390430008,3.785,108818.6,108818.5,19.841]
["binance-futures","BTCUSDT",1748390430061,4.435,108818.6,108818.5,18.76]
["binance-futures","BTCUSDT",1748390430113,5.137,108818.6,108818.5,18.759]
["binance-futures","BTCUSDT",1748390430162,5.136,108818.6,108818.5,18.757]
["binance-futures","BTCUSDT",1748390430212,6.145,108818.6,108818.5,18.348]
["binance-futures","BTCUSDT",1748390430268,7.005,108818.6,108818.5,17.871]
["binance-futures","BTCUSDT",1748390430319,10.368,108818.6,108818.5,1.659]
["binance-futures","BTCUSDT",1748390430371,10.193,108818.6,108818.5,4.745]
["binance-futures","BTCUSDT",1748390430422,10.179,108818.6,108818.5,4.746]
["binance-futures","BTCUSDT",1748390430475,9.741,108818.6,108818.5,5.047]
["binance-futures","BTCUSDT",1748390430527,9.743,108818.6,108818.5,5.041]
["binance-futures","BTCUSDT",1748390430577,8.736,108818.6,108818.5,5.033]
["binance-futures","BTCUSDT",1748390430627,8.361,108818.6,108818.5,6.53]
["binance-futures","BTCUSDT",1748390430678,8.265,108818.6,108818.5,6.78]
["binance-futures","BTCUSDT",1748390430730,8.148,108818.6,108818.5,6.789]
["binance-futures","BTCUSDT",1748390430785,8.148,108818.6,108818.5,6.79]
["binance-futures","BTCUSDT",1748390430837,8.088,108818.6,108818.5,7.293]
["binance-futures","BTCUSDT",1748390430889,8.088,108818.6,108818.5,7.372]
["binance-futures","BTCUSDT",1748390430940,8.088,108818.6,108818.5,7.374]
["binance-futures","BTCUSDT",1748390430991,8.088,108818.6,108818.5,6.875]
["binance-futures","BTCUSDT",1748390431093,8.086,108818.6,108818.5,7.393]
["binance-futures","BTCUSDT",1748390431145,8.096,108818.6,108818.5,7.074]
["binance-futures","BTCUSDT",1748390431201,8.094,108818.6,108818.5,6.892]
["binance-futures","BTCUSDT",1748390431247,8.023,108818.6,108818.5,7.408]
["binance-futures","BTCUSDT",1748390431306,8.63,108818.6,108818.5,6.905]
["binance-futures","BTCUSDT",1748390431358,8.63,108818.6,108818.5,6.91]
["binance-futures","BTCUSDT",1748390431410,8.628,108818.6,108818.5,7.087]
["binance-futures","BTCUSDT",1748390431461,8.628,108818.6,108818.5,7.09]
["binance-futures","BTCUSDT",1748390431511,8.628,108818.6,108818.5,7.438]
["binance-futures","BTCUSDT",1748390431568,8.072,108818.6,108818.5,7.439]
["binance-futures","BTCUSDT",1748390431621,8.072,108818.6,108818.5,7.36]
["binance-futures","BTCUSDT",1748390431727,8.072,108818.6,108818.5,7.361]
["binance-futures","BTCUSDT",1748390431784,8.072,108818.6,108818.5,7.348]
["binance-futures","BTCUSDT",1748390431838,8.072,108818.6,108818.5,7.337]
["binance-futures","BTCUSDT",1748390431887,8.008,108818.6,108818.5,7.337]
["binance-futures","BTCUSDT",1748390431988,8.007,108818.6,108818.5,7.338]
["binance-futures","BTCUSDT",1748390432098,8.007,108818.6,108818.5,7.408]
["binance-futures","BTCUSDT",1748390432148,7.997,108818.6,108818.5,7.408]
["binance-futures","BTCUSDT",1748390432204,8.042,108818.6,108818.5,7.408]
["binance-futures","BTCUSDT",1748390432255,8.583,108818.6,108818.5,6.907]
["binance-futures","BTCUSDT",1748390432306,8.583,108818.6,108818.5,6.89]
["binance-futures","BTCUSDT",1748390432360,9.927,108818.6,108818.5,5.282]
["binance-futures","BTCUSDT",1748390432411,10.325,108818.6,108818.5,4.485]
["binance-futures","BTCUSDT",1748390432464,9.841,108818.6,108818.5,3.018]
["binance-futures","BTCUSDT",1748390432515,9.69,108818.6,108818.5,3.517]
["binance-futures","BTCUSDT",1748390432561,9.69,108818.6,108818.5,3.802]
["binance-futures","BTCUSDT",1748390432671,9.69,108818.6,108818.5,3.054]
["binance-futures","BTCUSDT",1748390432721,9.689,108818.6,108818.5,3.551]
["binance-futures","BTCUSDT",1748390432772,9.689,108818.6,108818.5,3.606]
["binance-futures","BTCUSDT",1748390432822,9.689,108818.6,108818.5,3.61]
["binance-futures","BTCUSDT",1748390432872,9.689,108818.6,108818.5,5.681]
["binance-futures","BTCUSDT",1748390432929,8.329,108818.6,108818.5,6.505]
["binance-futures","BTCUSDT",1748390432981,8.341,108818.6,108818.5,6.718]
["binance-futures","BTCUSDT",1748390433026,8.308,108818.6,108818.5,6.781]
["binance-futures","BTCUSDT",1748390433086,8.308,108818.6,108818.5,6.786]
["binance-futures","BTCUSDT",1748390433138,8.329,108818.6,108818.5,6.821]
["binance-futures","BTCUSDT",1748390433189,8.225,108818.6,108818.5,6.902]
["binance-futures","BTCUSDT",1748390433238,8.225,108818.6,108818.5,6.926]
["binance-futures","BTCUSDT",1748390433291,8.689,108818.6,108818.5,6.926]
["binance-futures","BTCUSDT",1748390433394,8.682,108818.6,108818.5,6.842]
["binance-futures","BTCUSDT",1748390433445,8.687,108818.6,108818.5,6.757]
["binance-futures","BTCUSDT",1748390433543,8.687,108818.6,108818.5,6.755]
["binance-futures","BTCUSDT",1748390433603,8.689,108818.6,108818.5,6.754]
["binance-futures","BTCUSDT",1748390433813,8.683,108818.6,108818.5,6.86]
["binance-futures","BTCUSDT",1748390433865,8.683,108818.6,108818.5,6.71]
["binance-futures","BTCUSDT",1748390433916,8.683,108818.6,108818.5,6.761]
["binance-futures","BTCUSDT",1748390433966,8.683,108818.6,108818.5,6.812]
["binance-futures","BTCUSDT",1748390434018,8.649,108818.6,108818.5,6.844]
["binance-futures","BTCUSDT",1748390434070,8.649,108818.6,108818.5,6.808]
["binance-futures","BTCUSDT",1748390434122,8.678,108818.6,108818.5,6.651]
["binance-futures","BTCUSDT",1748390434175,8.679,108818.6,108818.5,6.651]
["binance-futures","BTCUSDT",1748390434222,8.678,108818.6,108818.5,6.685]
["binance-futures","BTCUSDT",1748390434278,9.16,108818.6,108818.5,6.708]
["binance-futures","BTCUSDT",1748390434322,9.172,108818.6,108818.5,6.603]
["binance-futures","BTCUSDT",1748390434382,9.249,108818.6,108818.5,6.76]
["binance-futures","BTCUSDT",1748390434490,9.249,108818.6,108818.5,6.763]
["binance-futures","BTCUSDT",1748390434541,9.249,108818.6,108818.5,6.789]
["binance-futures","BTCUSDT",1748390434648,9.247,108818.6,108818.5,6.869]
["binance-futures","BTCUSDT",1748390434706,9.216,108818.6,108818.5,6.977]
["binance-futures","BTCUSDT",1748390434814,9.249,108818.6,108818.5,6.977]
["binance-futures","BTCUSDT",1748390434918,9.166,108818.6,108818.5,6.977]
["binance-futures","BTCUSDT",1748390434970,9.166,108818.6,108818.5,7.012]
["binance-futures","BTCUSDT",1748390435023,9.165,108818.6,108818.5,7.012]
["binance-futures","BTCUSDT",1748390435076,9.165,108818.6,108818.5,6.98]
["binance-futures","BTCUSDT",1748390435122,9.118,108818.6,108818.5,6.824]
["binance-futures","BTCUSDT",1748390435181,9.117,108818.6,108818.5,6.872]
["binance-futures","BTCUSDT",1748390435222,9.117,108818.6,108818.5,7.036]
["binance-futures","BTCUSDT",1748390435282,9.601,108818.6,108818.5,7.036]
["binance-futures","BTCUSDT",1748390435344,9.601,108818.6,108818.5,7.037]
["binance-futures","BTCUSDT",1748390435393,9.602,108818.6,108818.5,6.678]
["binance-futures","BTCUSDT",1748390435499,9.52,108818.6,108818.5,7.381]
["binance-futures","BTCUSDT",1748390435553,9.517,108818.6,108818.5,7.257]
["binance-futures","BTCUSDT",1748390435604,9.517,108818.6,108818.5,7.255]
["binance-futures","BTCUSDT",1748390435707,9.517,108818.6,108818.5,7.199]
["binance-futures","BTCUSDT",1748390435759,9.608,108818.6,108818.5,6.541]
["binance-futures","BTCUSDT",1748390435812,9.608,108818.6,108818.5,7.161]
["binance-futures","BTCUSDT",1748390435863,9.608,108818.6,108818.5,7.157]
["binance-futures","BTCUSDT",1748390435965,9.608,108818.6,108818.5,7.14]
["binance-futures","BTCUSDT",1748390436019,9.575,108818.6,108818.5,7.142]
["binance-futures","BTCUSDT",1748390436068,9.575,108818.6,108818.5,8.236]
["binance-futures","BTCUSDT",1748390436120,9.516,108818.6,108818.5,8.241]
["binance-futures","BTCUSDT",1748390436169,9.519,108818.6,108818.5,8.242]
["binance-futures","BTCUSDT",1748390436221,9.519,108818.6,108818.5,8.268]
["binance-futures","BTCUSDT",1748390436275,10.043,108818.6,108818.5,8.255]
["binance-futures","BTCUSDT",1748390436428,10.092,108818.6,108818.5,8.251]
["binance-futures","BTCUSDT",1748390436533,10.106,108818.6,108818.5,8.251]
["binance-futures","BTCUSDT",1748390436587,10.106,108818.6,108818.5,8.249]
["binance-futures","BTCUSDT",1748390436638,10.106,108818.6,108818.5,8.251]
["binance-futures","BTCUSDT",1748390436741,10.106,108818.6,108818.5,8.253]
["binance-futures","BTCUSDT",1748390436951,10.107,108818.6,108818.5,8.264]
["binance-futures","BTCUSDT",1748390437002,10.107,108818.6,108818.5,8.388]
["binance-futures","BTCUSDT",1748390437104,10.107,108818.6,108818.5,8.389]
["binance-futures","BTCUSDT",1748390437155,10.107,108818.6,108818.5,8.392]
["binance-futures","BTCUSDT",1748390437261,10.634,108818.6,108818.5,8.35]
["binance-futures","BTCUSDT",1748390437312,10.634,108818.6,108818.5,8.316]
["binance-futures","BTCUSDT",1748390437365,10.634,108818.6,108818.5,8.251]
["binance-futures","BTCUSDT",1748390437415,9.027,108818.6,108818.5,8.922]
["binance-futures","BTCUSDT",1748390437469,10.24,108818.6,108818.5,9.076]
["binance-futures","BTCUSDT",1748390437520,8.896,108818.6,108818.5,9.004]
["binance-futures","BTCUSDT",1748390437571,10.384,108818.6,108818.5,8.791]
["binance-futures","BTCUSDT",1748390437622,10.386,108818.6,108818.5,7.869]
["binance-futures","BTCUSDT",1748390437672,10.387,108818.6,108818.5,7.859]
["binance-futures","BTCUSDT",1748390437728,10.387,108818.6,108818.5,6.87]
["binance-futures","BTCUSDT",1748390437778,10.376,108818.6,108818.5,7.225]
["binance-futures","BTCUSDT",1748390437830,10.39,108818.6,108818.5,7.397]
["binance-futures","BTCUSDT",1748390438037,10.19,108818.6,108818.5,7.397]
["binance-futures","BTCUSDT",1748390438088,10.193,108818.6,108818.5,7.397]
["binance-futures","BTCUSDT",1748390438141,10.206,108818.6,108818.5,7.398]
["binance-futures","BTCUSDT",1748390438191,10.206,108818.6,108818.5,6.888]
["binance-futures","BTCUSDT",1748390438243,10.206,108818.6,108818.5,7.369]
["binance-futures","BTCUSDT",1748390438296,10.97,108818.6,108818.5,6.659]
["binance-futures","BTCUSDT",1748390438346,10.97,108818.6,108818.5,6.51]
["binance-futures","BTCUSDT",1748390438448,10.992,108818.6,108818.5,6.507]
["binance-futures","BTCUSDT",1748390438508,10.987,108818.6,108818.5,6.42]
["binance-futures","BTCUSDT",1748390438562,10.942,108818.6,108818.5,6.42]
["binance-futures","BTCUSDT",1748390438609,10.94,108818.6,108818.5,6.42]
["binance-futures","BTCUSDT",1748390438664,10.94,108818.6,108818.5,6.89]
["binance-futures","BTCUSDT",1748390438718,10.96,108818.6,108818.5,6.892]
["binance-futures","BTCUSDT",1748390438822,10.958,108818.6,108818.5,6.892]
["binance-futures","BTCUSDT",1748390438872,10.958,108818.6,108818.5,6.891]
["binance-futures","BTCUSDT",1748390439241,11.477,108818.6,108818.5,6.891]
["binance-futures","BTCUSDT",1748390439293,11.47,108818.6,108818.5,6.738]
["binance-futures","BTCUSDT",1748390439348,11.47,108818.6,108818.5,6.88]
["binance-futures","BTCUSDT",1748390439401,11.468,108818.6,108818.5,6.88]
["binance-futures","BTCUSDT",1748390439455,11.477,108818.6,108818.5,6.88]
["binance-futures","BTCUSDT",1748390439501,11.471,108818.6,108818.5,6.881]
["binance-futures","BTCUSDT",1748390439608,11.471,108818.6,108818.5,7.075]
["binance-futures","BTCUSDT",1748390439664,11.295,108818.6,108818.5,6.815]
["binance-futures","BTCUSDT",1748390439716,11.295,108818.6,108818.5,6.968]
["binance-futures","BTCUSDT",1748390439766,11.295,108818.6,108818.5,6.969]
["binance-futures","BTCUSDT",1748390439871,11.295,108818.6,108818.5,6.967]
["binance-futures","BTCUSDT",1748390439925,11.046,108818.6,108818.5,6.969]
["binance-futures","BTCUSDT",1748390440082,11.049,108818.6,108818.5,6.969]
["binance-futures","BTCUSDT",1748390440131,11.051,108818.6,108818.5,6.969]
["binance-futures","BTCUSDT",1748390440185,11.053,108818.6,108818.5,6.969]
["binance-futures","BTCUSDT",1748390440239,11.053,108818.6,108818.5,6.968]
["binance-futures","BTCUSDT",1748390440288,11.854,108818.6,108818.5,5.906]
["binance-futures","BTCUSDT",1748390440343,11.853,108818.6,108818.5,5.733]
["binance-futures","BTCUSDT",1748390440388,11.851,108818.6,108818.5,5.39]
["binance-futures","BTCUSDT",1748390440441,11.861,108818.6,108818.5,6.362]
["binance-futures","BTCUSDT",1748390440501,11.861,108818.6,108818.5,6.343]
["binance-futures","BTCUSDT",1748390440542,11.85,108818.6,108818.5,6.351]
["binance-futures","BTCUSDT",1748390440601,11.828,108818.6,108818.5,5.803]
["binance-futures","BTCUSDT",1748390440763,11.828,108818.6,108818.5,6.283]
["binance-futures","BTCUSDT",1748390440818,11.83,108818.6,108818.5,6.283]
["binance-futures","BTCUSDT",1748390440862,11.83,108818.6,108818.5,5.98]
["binance-futures","BTCUSDT",1748390440974,11.828,108818.6,108818.5,6.3]
["binance-futures","BTCUSDT",1748390441028,11.827,108818.6,108818.5,6.3]
["binance-futures","BTCUSDT",1748390441082,11.806,108818.6,108818.5,6.3]
["binance-futures","BTCUSDT",1748390441130,11.806,108818.6,108818.5,6.299]
["binance-futures","BTCUSDT",1748390441238,12.285,108818.6,108818.5,6.299]
["binance-futures","BTCUSDT",1748390441289,12.287,108818.6,108818.5,5.822]
["binance-futures","BTCUSDT",1748390441343,12.287,108818.6,108818.5,5.821]
["binance-futures","BTCUSDT",1748390441394,12.287,108818.6,108818.5,6.312]
["binance-futures","BTCUSDT",1748390441441,12.254,108818.6,108818.5,6.312]
["binance-futures","BTCUSDT",1748390441495,12.24,108818.6,108818.5,6.31]
["binance-futures","BTCUSDT",1748390441544,12.275,108818.6,108818.5,5.819]
["binance-futures","BTCUSDT",1748390441654,12.275,108818.6,108818.5,5.993]
["binance-futures","BTCUSDT",1748390441758,12.275,108818.6,108818.5,6.321]
["binance-futures","BTCUSDT",1748390442121,12.275,108818.6,108818.5,6.323]
["binance-futures","BTCUSDT",1748390442180,12.276,108818.6,108818.5,6.323]
["binance-futures","BTCUSDT",1748390442284,12.717,108818.6,108818.5,6.959]
["binance-futures","BTCUSDT",1748390442322,12.788,108818.6,108818.5,7.274]
["binance-futures","BTCUSDT",1748390442437,12.698,108818.6,108818.5,7.274]
["binance-futures","BTCUSDT",1748390442486,12.675,108818.6,108818.5,7.274]
["binance-futures","BTCUSDT",1748390442538,12.662,108818.6,108818.5,7.271]
["binance-futures","BTCUSDT",1748390442582,12.663,108818.6,108818.5,7.259]
["binance-futures","BTCUSDT",1748390442644,12.661,108818.6,108818.5,7.259]
["binance-futures","BTCUSDT",1748390442690,12.665,108818.6,108818.5,7.257]
["binance-futures","BTCUSDT",1748390442748,12.667,108818.6,108818.5,7.257]
["binance-futures","BTCUSDT",1748390442852,12.656,108818.6,108818.5,7.257]
["binance-futures","BTCUSDT",1748390443112,12.656,108818.6,108818.5,7.255]
["binance-futures","BTCUSDT",1748390443164,12.658,108818.6,108818.5,7.255]
["binance-futures","BTCUSDT",1748390443267,13.154,108818.6,108818.5,7.255]
["binance-futures","BTCUSDT",1748390443319,13.154,108818.6,108818.5,7.258]
["binance-futures","BTCUSDT",1748390443368,13.142,108818.6,108818.5,7.26]
["binance-futures","BTCUSDT",1748390443424,13.132,108818.6,108818.5,7.26]
["binance-futures","BTCUSDT",1748390443476,13.116,108818.6,108818.5,7.276]
["binance-futures","BTCUSDT",1748390443521,13.116,108818.6,108818.5,7.306]
["binance-futures","BTCUSDT",1748390443578,13.116,108818.6,108818.5,7.297]
["binance-futures","BTCUSDT",1748390443622,13.127,108818.6,108818.5,7.297]
["binance-futures","BTCUSDT",1748390443788,13.127,108818.6,108818.5,6.953]
["binance-futures","BTCUSDT",1748390443840,13.127,108818.6,108818.5,6.988]
["binance-futures","BTCUSDT",1748390443891,13.117,108818.6,108818.5,6.989]
["binance-futures","BTCUSDT",1748390444002,13.117,108818.6,108818.5,6.959]
["binance-futures","BTCUSDT",1748390444159,13.119,108818.6,108818.5,6.952]
["binance-futures","BTCUSDT",1748390444205,13.119,108818.6,108818.5,6.971]
["binance-futures","BTCUSDT",1748390444261,11.456,108818.6,108818.5,7.479]
["binance-futures","BTCUSDT",1748390444313,11.456,108818.6,108818.5,7.483]
["binance-futures","BTCUSDT",1748390444362,12.841,108818.6,108818.5,7.488]
["binance-futures","BTCUSDT",1748390444416,12.841,108818.6,108818.5,7.408]
["binance-futures","BTCUSDT",1748390444518,12.829,108818.6,108818.5,7.411]
["binance-futures","BTCUSDT",1748390444572,11.46,108818.6,108818.5,7.401]
["binance-futures","BTCUSDT",1748390444624,11.46,108818.6,108818.5,7.433]
["binance-futures","BTCUSDT",1748390444679,11.473,108818.6,108818.5,7.483]
["binance-futures","BTCUSDT",1748390444725,12.825,108818.6,108818.5,7.483]
["binance-futures","BTCUSDT",1748390444785,12.934,108818.6,108818.5,7.337]
["binance-futures","BTCUSDT",1748390444836,12.94,108818.6,108818.5,6.847]
["binance-futures","BTCUSDT",1748390444881,12.94,108818.6,108818.5,7.028]
["binance-futures","BTCUSDT",1748390445045,12.907,108818.6,108818.5,6.854]
["binance-futures","BTCUSDT",1748390445149,12.931,108818.6,108818.5,6.855]
["binance-futures","BTCUSDT",1748390445208,12.931,108818.6,108818.5,6.865]
["binance-futures","BTCUSDT",1748390445259,12.897,108818.6,108818.5,6.998]
["binance-futures","BTCUSDT",1748390445304,12.879,108818.6,108818.5,6.999]
["binance-futures","BTCUSDT",1748390445361,12.913,108818.6,108818.5,7.001]
["binance-futures","BTCUSDT",1748390445415,12.913,108818.6,108818.5,6.997]
["binance-futures","BTCUSDT",1748390445466,12.911,108818.6,108818.5,7.006]
["binance-futures","BTCUSDT",1748390445569,12.911,108818.6,108818.5,5.691]
["binance-futures","BTCUSDT",1748390445619,12.911,108818.6,108818.5,5.516]
["binance-futures","BTCUSDT",1748390445672,12.911,108818.6,108818.5,6.162]
["binance-futures","BTCUSDT",1748390445726,12.911,108818.6,108818.5,6.164]
["binance-futures","BTCUSDT",1748390445776,13.216,108818.6,108818.5,6.164]
["binance-futures","BTCUSDT",1748390445826,13.216,108818.6,108818.5,6.013]
["binance-futures","BTCUSDT",1748390445861,13.216,108818.6,108818.5,5.663]
["binance-futures","BTCUSDT",1748390445925,13.214,108818.6,108818.5,6.158]
["binance-futures","BTCUSDT",1748390446082,13.216,108818.6,108818.5,6.223]
["binance-futures","BTCUSDT",1748390446138,13.216,108818.6,108818.5,6.072]
["binance-futures","BTCUSDT",1748390446181,13.216,108818.6,108818.5,6.234]
["binance-futures","BTCUSDT",1748390446302,13.205,108818.6,108818.5,6.234]
["binance-futures","BTCUSDT",1748390446350,13.221,108818.6,108818.5,5.871]
["binance-futures","BTCUSDT",1748390446458,13.221,108818.6,108818.5,5.876]
["binance-futures","BTCUSDT",1748390446510,13.219,108818.6,108818.5,6.205]
["binance-futures","BTCUSDT",1748390446562,13.231,108818.6,108818.5,6.19]
["binance-futures","BTCUSDT",1748390446777,13.232,108818.6,108818.5,6.19]
["binance-futures","BTCUSDT",1748390446881,13.229,108818.6,108818.5,6.19]
["binance-futures","BTCUSDT",1748390446938,13.232,108818.6,108818.5,5.87]
["binance-futures","BTCUSDT",1748390446989,13.221,108818.6,108818.5,5.62]
["binance-futures","BTCUSDT",1748390447103,13.222,108818.6,108818.5,6.187]
["binance-futures","BTCUSDT",1748390447161,13.221,108818.6,108818.5,6.187]
["binance-futures","BTCUSDT",1748390447206,13.222,108818.6,108818.5,5.702]
["binance-futures","BTCUSDT",1748390447264,13.223,108818.6,108818.5,6.203]
["binance-futures","BTCUSDT",1748390447314,13.219,108818.6,108818.5,6.203]
["binance-futures","BTCUSDT",1748390447368,13.219,108818.6,108818.5,6.148]
["binance-futures","BTCUSDT",1748390447418,13.221,108818.6,108818.5,6.236]
["binance-futures","BTCUSDT",1748390447465,13.221,108818.6,108818.5,6.255]
["binance-futures","BTCUSDT",1748390447523,13.27,108818.6,108818.5,6.256]
["binance-futures","BTCUSDT",1748390447732,13.272,108818.6,108818.5,6.256]
["binance-futures","BTCUSDT",1748390447781,12.823,108818.6,108818.5,6.256]
["binance-futures","BTCUSDT",1748390447837,12.827,108818.6,108818.5,6.258]
["binance-futures","BTCUSDT",1748390447881,12.827,108818.6,108818.5,6.255]
["binance-futures","BTCUSDT",1748390448142,12.828,108818.6,108818.5,6.254]
["binance-futures","BTCUSDT",1748390448252,12.828,108818.6,108818.5,6.26]
["binance-futures","BTCUSDT",1748390448306,12.84,108818.6,108818.5,6.26]
["binance-futures","BTCUSDT",1748390448361,12.837,108818.6,108818.5,6.261]
["binance-futures","BTCUSDT",1748390448414,12.837,108818.6,108818.5,6.147]
["binance-futures","BTCUSDT",1748390448465,12.827,108818.6,108818.5,6.261]
["binance-futures","BTCUSDT",1748390448515,12.828,108818.6,108818.5,6.234]
["binance-futures","BTCUSDT",1748390448568,12.829,108818.6,108818.5,6.23]
["binance-futures","BTCUSDT",1748390448621,12.827,108818.6,108818.5,6.23]
["binance-futures","BTCUSDT",1748390448781,12.231,108818.6,108818.5,6.243]
["binance-futures","BTCUSDT",1748390448832,12.221,108818.6,108818.5,6.243]
["binance-futures","BTCUSDT",1748390448943,12.221,108818.6,108818.5,6.19]
["binance-futures","BTCUSDT",1748390448993,12.221,108818.6,108818.5,6.245]
["binance-futures","BTCUSDT",1748390449044,12.222,108818.6,108818.5,6.245]
["binance-futures","BTCUSDT",1748390449081,12.109,108818.6,108818.5,6.247]
["binance-futures","BTCUSDT",1748390449148,0.017,108830.7,108828.0,0.593]
["binance-futures","BTCUSDT",1748390449199,4.133,108828.4,108828.3,11.814]
["binance-futures","BTCUSDT",1748390449250,2.238,108828.4,108828.3,16.252]
["binance-futures","BTCUSDT",1748390449302,0.037,108834.0,108831.1,0.1]
["binance-futures","BTCUSDT",1748390449352,3.936,108832.7,108832.6,6.339]
["binance-futures","BTCUSDT",1748390449403,4.043,108842.6,108842.5,0.686]
["binance-futures","BTCUSDT",1748390449454,0.556,108858.4,108857.7,1.976]
["binance-futures","BTCUSDT",1748390449505,0.002,108858.8,108858.3,0.12]
["binance-futures","BTCUSDT",1748390449556,0.544,108861.1,108858.7,0.175]
["binance-futures","BTCUSDT",1748390449607,0.451,108861.1,108860.3,1.637]
["binance-futures","BTCUSDT",1748390449658,0.001,108865.3,108863.8,2.373]
["binance-futures","BTCUSDT",1748390449710,0.002,108865.5,108863.8,6.104]
["binance-futures","BTCUSDT",1748390449760,0.007,108865.8,108864.6,1.426]
["binance-futures","BTCUSDT",1748390449812,0.007,108865.8,108865.2,0.195]
["binance-futures","BTCUSDT",1748390449863,2.904,108866.9,108866.8,1.388]
["binance-futures","BTCUSDT",1748390449915,2.405,108866.9,108866.8,3.409]
["binance-futures","BTCUSDT",1748390449966,1.867,108866.9,108866.8,6.825]
["binance-futures","BTCUSDT",1748390450017,6.52,108866.9,108866.8,13.277]
["binance-futures","BTCUSDT",1748390450067,7.09,108866.9,108866.8,10.175]
["binance-futures","BTCUSDT",1748390450118,0.002,108873.7,108871.6,0.187]
["binance-futures","BTCUSDT",1748390450169,0.001,108872.8,108871.6,0.969]
["binance-futures","BTCUSDT",1748390450220,0.014,108882.7,108882.5,0.1]
["binance-futures","BTCUSDT",1748390450271,1.217,108882.5,108882.4,4.574]
["binance-futures","BTCUSDT",1748390450322,1.636,108882.5,108882.4,8.497]
["binance-futures","BTCUSDT",1748390450374,0.092,108890.7,108890.6,3.888]
["binance-futures","BTCUSDT",1748390450424,0.002,108896.0,108895.3,3.054]
["binance-futures","BTCUSDT",1748390450475,0.002,108896.0,108895.3,5.353]
["binance-futures","BTCUSDT",1748390450526,0.002,108896.0,108895.3,8.02]
["binance-futures","BTCUSDT",1748390450579,1.365,108895.4,108895.3,9.27]
["binance-futures","BTCUSDT",1748390450630,1.555,108895.4,108895.3,6.897]
["binance-futures","BTCUSDT",1748390450681,2.576,108895.4,108895.3,3.871]
["binance-futures","BTCUSDT",1748390450732,10.235,108895.4,108895.3,2.204]
["binance-futures","BTCUSDT",1748390450834,1.16,108888.1,108887.0,0.002]
["binance-futures","BTCUSDT",1748390450888,9.836,108884.8,108884.5,0.014]
["binance-futures","BTCUSDT",1748390450938,1.717,108883.4,108883.3,0.04]
["binance-futures","BTCUSDT",1748390451040,10.671,108880.7,108877.5,0.003]
["binance-futures","BTCUSDT",1748390451091,0.271,108878.9,108878.0,0.23]
["binance-futures","BTCUSDT",1748390451193,5.588,108874.5,108874.2,0.168]
["binance-futures","BTCUSDT",1748390451244,13.202,108874.3,108874.2,2.288]
["binance-futures","BTCUSDT",1748390451295,11.768,108874.3,108874.2,2.86]
["binance-futures","BTCUSDT",1748390451347,12.617,108874.3,108874.2,3.18]
["binance-futures","BTCUSDT",1748390451398,11.347,108874.3,108874.2,5.546]
["binance-futures","BTCUSDT",1748390451448,7.577,108874.3,108874.2,7.536]
["binance-futures","BTCUSDT",1748390451498,9.209,108874.3,108874.2,7.196]
["binance-futures","BTCUSDT",1748390451550,9.57,108874.3,108874.2,7.271]
["binance-futures","BTCUSDT",1748390451601,9.567,108874.3,108874.2,7.28]
["binance-futures","BTCUSDT",1748390451653,9.568,108874.3,108874.2,4.311]
["binance-futures","BTCUSDT",1748390451703,10.404,108874.3,108874.2,4.795]
["binance-futures","BTCUSDT",1748390451750,10.404,108874.3,108874.2,4.869]
["binance-futures","BTCUSDT",1748390451860,9.868,108874.3,108874.2,1.989]
["binance-futures","BTCUSDT",1748390451912,11.156,108874.3,108874.2,3.961]
["binance-futures","BTCUSDT",1748390451962,11.13,108874.3,108874.2,3.941]
["binance-futures","BTCUSDT",1748390452017,11.144,108874.3,108874.2,4.069]
["binance-futures","BTCUSDT",1748390452118,18.491,108869.9,108869.8,3.839]
["binance-futures","BTCUSDT",1748390452169,19.032,108869.9,108869.8,0.155]
["binance-futures","BTCUSDT",1748390452221,17.204,108867.6,108867.5,5.2]
["binance-futures","BTCUSDT",1748390452272,17.206,108867.6,108867.5,2.51]
["binance-futures","BTCUSDT",1748390452324,17.206,108867.6,108867.5,4.45]
["binance-futures","BTCUSDT",1748390452374,16.935,108867.6,108867.5,5.072]
["binance-futures","BTCUSDT",1748390452428,16.848,108867.6,108867.5,7.756]
["binance-futures","BTCUSDT",1748390452479,16.848,108867.6,108867.5,7.758]
["binance-futures","BTCUSDT",1748390452530,16.848,108867.6,108867.5,8.13]
["binance-futures","BTCUSDT",1748390452784,16.848,108867.6,108867.5,7.402]
["binance-futures","BTCUSDT",1748390452841,16.819,108867.6,108867.5,7.32]
["binance-futures","BTCUSDT",1748390452948,16.819,108867.6,108867.5,5.97]
["binance-futures","BTCUSDT",1748390453004,16.819,108867.6,108867.5,5.328]
["binance-futures","BTCUSDT",1748390453107,16.608,108867.6,108867.5,5.581]
["binance-futures","BTCUSDT",1748390453211,16.624,108867.6,108867.5,5.581]
["binance-futures","BTCUSDT",1748390453266,16.624,108867.6,108867.5,5.336]
["binance-futures","BTCUSDT",1748390453319,16.646,108867.6,108867.5,4.282]
["binance-futures","BTCUSDT",1748390453366,16.646,108867.6,108867.5,4.302]
["binance-futures","BTCUSDT",1748390453472,16.603,108867.6,108867.5,4.848]
["binance-futures","BTCUSDT",1748390453527,16.241,108867.6,108867.5,6.449]
["binance-futures","BTCUSDT",1748390453581,14.891,108867.6,108867.5,6.48]
["binance-futures","BTCUSDT",1748390453629,14.715,108867.6,108867.5,6.577]
["binance-futures","BTCUSDT",1748390453681,14.964,108867.6,108867.5,6.58]
["binance-futures","BTCUSDT",1748390453739,16.225,108867.6,108867.5,6.58]
["binance-futures","BTCUSDT",1748390453783,16.248,108867.6,108867.5,6.671]
["binance-futures","BTCUSDT",1748390453842,14.766,108867.6,108867.5,8.036]
["binance-futures","BTCUSDT",1748390453895,14.135,108867.6,108867.5,8.227]
["binance-futures","BTCUSDT",1748390453948,14.916,108867.6,108867.5,8.227]
["binance-futures","BTCUSDT",1748390454001,7.815,108880.5,108880.4,18.269]
["binance-futures","BTCUSDT",1748390454052,4.633,108880.5,108880.4,15.068]
["binance-futures","BTCUSDT",1748390454104,7.089,108880.5,108880.4,14.377]
["binance-futures","BTCUSDT",1748390454155,8.455,108880.5,108880.4,13.917]
["binance-futures","BTCUSDT",1748390454205,6.974,108880.5,108880.4,13.915]
["binance-futures","BTCUSDT",1748390454255,6.21,108880.5,108880.4,13.945]
["binance-futures","BTCUSDT",1748390454308,6.21,108880.5,108880.4,13.975]
["binance-futures","BTCUSDT",1748390454361,7.635,108880.5,108880.4,13.975]
["binance-futures","BTCUSDT",1748390454413,7.704,108880.5,108880.4,13.978]
["binance-futures","BTCUSDT",1748390454463,7.843,108880.5,108880.4,13.978]
["binance-futures","BTCUSDT",1748390454516,8.172,108880.5,108880.4,13.972]
["binance-futures","BTCUSDT",1748390454567,8.153,108880.5,108880.4,13.969]
["binance-futures","BTCUSDT",1748390454618,6.74,108880.5,108880.4,13.969]
["binance-futures","BTCUSDT",1748390454671,6.772,108880.5,108880.4,13.969]
["binance-futures","BTCUSDT",1748390454774,8.335,108880.5,108880.4,13.61]
["binance-futures","BTCUSDT",1748390454826,8.316,108880.5,108880.4,13.61]
["binance-futures","BTCUSDT",1748390454929,8.639,108880.5,108880.4,3.247]
["binance-futures","BTCUSDT",1748390454978,8.658,108880.5,108880.4,3.247]
["binance-futures","BTCUSDT",1748390455030,8.658,108880.5,108880.4,3.147]
["binance-futures","BTCUSDT",1748390455081,8.658,108880.5,108880.4,3.397]
["binance-futures","BTCUSDT",1748390455185,8.752,108880.5,108880.4,3.044]
["binance-futures","BTCUSDT",1748390455288,13.309,108878.1,108878.0,2.066]
["binance-futures","BTCUSDT",1748390455341,13.347,108878.1,108878.0,2.07]
["binance-futures","BTCUSDT",1748390455388,13.347,108878.1,108878.0,2.035]
["binance-futures","BTCUSDT",1748390455499,11.45,108873.7,108869.9,0.002]
["binance-futures","BTCUSDT",1748390455548,11.48,108873.7,108873.6,4.872]
["binance-futures","BTCUSDT",1748390455602,11.439,108873.7,108873.6,4.335]
["binance-futures","BTCUSDT",1748390455651,11.439,108873.7,108873.6,4.337]
["binance-futures","BTCUSDT",1748390455705,11.455,108873.7,108873.6,4.34]
["binance-futures","BTCUSDT",1748390455758,11.465,108873.7,108873.6,4.341]
["binance-futures","BTCUSDT",1748390455810,11.465,108873.7,108873.6,1.508]
["binance-futures","BTCUSDT",1748390455911,8.417,108868.1,108868.0,3.632]
["binance-futures","BTCUSDT",1748390455964,7.096,108868.1,108868.0,5.337]
["binance-futures","BTCUSDT",1748390456066,7.268,108868.1,108868.0,6.759]
["binance-futures","BTCUSDT",1748390456115,7.284,108868.1,108868.0,6.762]
["binance-futures","BTCUSDT",1748390456166,7.256,108868.1,108868.0,6.771]
["binance-futures","BTCUSDT",1748390456275,7.309,108868.1,108868.0,6.771]
["binance-futures","BTCUSDT",1748390456327,7.63,108868.1,108868.0,6.71]
["binance-futures","BTCUSDT",1748390456431,10.538,108868.1,108868.0,0.45]
["binance-futures","BTCUSDT",1748390456482,10.538,108868.1,108868.0,2.338]
["binance-futures","BTCUSDT",1748390456533,9.438,108868.1,108868.0,5.047]
["binance-futures","BTCUSDT",1748390456581,9.451,108868.1,108868.0,4.306]
["binance-futures","BTCUSDT",1748390456686,9.542,108868.1,108868.0,4.311]
["binance-futures","BTCUSDT",1748390456741,9.565,108868.1,108868.0,3.81]
["binance-futures","BTCUSDT",1748390456790,9.566,108868.1,108868.0,3.81]
["binance-futures","BTCUSDT",1748390457108,9.556,108868.1,108868.0,2.211]
["binance-futures","BTCUSDT",1748390457158,9.554,108868.1,108868.0,2.211]
["binance-futures","BTCUSDT",1748390457210,9.555,108868.1,108868.0,3.341]
["binance-futures","BTCUSDT",1748390457261,9.555,108868.1,108868.0,3.365]
["binance-futures","BTCUSDT",1748390457305,9.554,108868.1,108868.0,3.365]
["binance-futures","BTCUSDT",1748390457366,9.557,108868.1,108868.0,3.37]
["binance-futures","BTCUSDT",1748390457416,9.557,108868.1,108868.0,2.731]
["binance-futures","BTCUSDT",1748390457467,9.53,108868.1,108868.0,2.731]
["binance-futures","BTCUSDT",1748390457621,9.53,108868.1,108868.0,2.12]
["binance-futures","BTCUSDT",1748390457725,9.55,108868.1,108868.0,0.085]
["binance-futures","BTCUSDT",1748390457779,9.572,108868.1,108868.0,0.298]
["binance-futures","BTCUSDT",1748390457831,9.572,108868.1,108868.0,0.264]
["binance-futures","BTCUSDT",1748390457884,9.572,108868.1,108868.0,0.455]
["binance-futures","BTCUSDT",1748390457936,9.569,108868.1,108868.0,0.935]
["binance-futures","BTCUSDT",1748390458039,9.549,108868.1,108868.0,0.935]
["binance-futures","BTCUSDT",1748390458088,9.09,108868.1,108868.0,6.426]
["binance-futures","BTCUSDT",1748390458139,9.106,108868.1,108868.0,6.429]
["binance-futures","BTCUSDT",1748390458189,9.118,108868.1,108868.0,6.429]
["binance-futures","BTCUSDT",1748390458296,9.111,108868.1,108868.0,6.429]
["binance-futures","BTCUSDT",1748390458347,9.112,108868.1,108868.0,5.896]
["binance-futures","BTCUSDT",1748390458399,8.901,108868.1,108868.0,2.548]
["binance-futures","BTCUSDT",1748390458450,8.901,108868.1,108868.0,1.812]
["binance-futures","BTCUSDT",1748390458504,9.47,108868.1,108868.0,0.239]
["binance-futures","BTCUSDT",1748390458553,9.458,108868.1,108868.0,0.257]
["binance-futures","BTCUSDT",1748390458606,9.621,108868.1,108868.0,0.257]
["binance-futures","BTCUSDT",1748390458657,9.605,108868.1,108868.0,0.257]
["binance-futures","BTCUSDT",1748390458708,9.605,108868.1,108868.0,0.26]
["binance-futures","BTCUSDT",1748390458762,9.642,108868.1,108868.0,0.26]
["binance-futures","BTCUSDT",1748390458862,9.64,108868.1,108868.0,0.26]
["binance-futures","BTCUSDT",1748390458969,9.64,108868.1,108868.0,0.241]
["binance-futures","BTCUSDT",1748390459073,19.063,108864.5,108864.4,0.01]
["binance-futures","BTCUSDT",1748390459124,19.298,108864.5,108864.4,0.01]
["binance-futures","BTCUSDT",1748390459227,12.865,108860.1,108860.0,2.291]
["binance-futures","BTCUSDT",1748390459276,12.865,108860.1,108860.0,2.11]
["binance-futures","BTCUSDT",1748390459330,13.091,108860.1,108860.0,2.111]
["binance-futures","BTCUSDT",1748390459382,13.19,108860.1,108860.0,2.883]
["binance-futures","BTCUSDT",1748390459432,13.067,108860.1,108860.0,7.023]
["binance-futures","BTCUSDT",1748390459486,12.657,108860.1,108860.0,8.951]
["binance-futures","BTCUSDT",1748390459539,10.644,108860.1,108860.0,8.951]
["binance-futures","BTCUSDT",1748390459588,10.644,108860.1,108860.0,8.95]
["binance-futures","BTCUSDT",1748390459641,8.582,108860.1,108860.0,10.394]
["binance-futures","BTCUSDT",1748390459689,8.81,108860.1,108860.0,10.394]
["binance-futures","BTCUSDT",1748390459749,8.004,108860.1,108860.0,10.397]
["binance-futures","BTCUSDT",1748390459800,6.016,108860.1,108860.0,10.4]
["binance-futures","BTCUSDT",1748390459847,6.016,108860.1,108860.0,10.402]
["binance-futures","BTCUSDT",1748390459904,2.563,108860.1,108860.0,11.081]
["binance-futures","BTCUSDT",1748390459955,2.548,108860.1,108860.0,11.084]
["binance-futures","BTCUSDT",1748390460009,2.414,108860.1,108860.0,11.085]
["binance-futures","BTCUSDT",1748390460059,2.599,108860.1,108860.0,11.085]
["binance-futures","BTCUSDT",1748390460110,2.599,108860.1,108860.0,11.084]
["binance-futures","BTCUSDT",1748390460164,3.945,108860.1,108860.0,11.085]
["binance-futures","BTCUSDT",1748390460213,3.94,108860.1,108860.0,10.994]
["binance-futures","BTCUSDT",1748390460266,3.009,108860.1,108860.0,11.001]
["binance-futures","BTCUSDT",1748390460317,1.743,108860.1,108860.0,11.001]
["binance-futures","BTCUSDT",1748390460367,1.744,108860.1,108860.0,11.004]
["binance-futures","BTCUSDT",1748390460421,1.744,108860.1,108860.0,11.003]
["binance-futures","BTCUSDT",1748390460473,1.545,108860.1,108860.0,11.402]
["binance-futures","BTCUSDT",1748390460524,1.208,108860.1,108860.0,11.586]
["binance-futures","BTCUSDT",1748390460575,1.208,108860.1,108860.0,11.587]
["binance-futures","BTCUSDT",1748390460626,0.27,108866.3,108866.2,22.28]
["binance-futures","BTCUSDT",1748390460678,0.27,108866.3,108866.2,20.45]
["binance-futures","BTCUSDT",1748390460729,0.272,108866.3,108866.2,20.917]
["binance-futures","BTCUSDT",1748390460779,0.004,108868.6,108868.3,10.103]
["binance-futures","BTCUSDT",1748390460830,4.75,108873.7,108873.6,19.252]
["binance-futures","BTCUSDT",1748390460882,5.751,108873.7,108873.6,18.326]
["binance-futures","BTCUSDT",1748390460933,2.988,108873.7,108873.6,17.981]
["binance-futures","BTCUSDT",1748390460985,2.991,108873.7,108873.6,17.982]
["binance-futures","BTCUSDT",1748390461036,4.35,108873.7,108873.6,18.025]
["binance-futures","BTCUSDT",1748390461086,4.044,108873.7,108873.6,18.02]
["binance-futures","BTCUSDT",1748390461189,4.357,108873.7,108873.6,17.978]
["binance-futures","BTCUSDT",1748390461238,4.388,108873.7,108873.6,17.978]
["binance-futures","BTCUSDT",1748390461289,4.238,108873.7,108873.6,18.023]
["binance-futures","BTCUSDT",1748390461345,3.203,108873.7,108873.6,18.031]
["binance-futures","BTCUSDT",1748390461395,1.748,108873.7,108873.6,18.106]
["binance-futures","BTCUSDT",1748390461448,0.262,108873.7,108873.6,18.85]
["binance-futures","BTCUSDT",1748390461499,0.262,108873.7,108873.6,18.724]
["binance-futures","BTCUSDT",1748390461552,0.097,108873.7,108873.6,18.181]
["binance-futures","BTCUSDT",1748390461603,5.591,108880.1,108880.0,17.246]
["binance-futures","BTCUSDT",1748390461653,7.164,108880.1,108880.0,16.859]
["binance-futures","BTCUSDT",1748390461704,7.258,108880.1,108880.0,16.856]
["binance-futures","BTCUSDT",1748390461757,7.374,108880.1,108880.0,16.723]
["binance-futures","BTCUSDT",1748390461807,7.507,108880.1,108880.0,16.465]
["binance-futures","BTCUSDT",1748390461858,7.488,108880.1,108880.0,14.273]
["binance-futures","BTCUSDT",1748390461911,8.574,108880.1,108880.0,14.098]
["binance-futures","BTCUSDT",1748390461962,8.643,108880.1,108880.0,12.526]
["binance-futures","BTCUSDT",1748390462013,10.969,108880.1,108880.0,0.826]
["binance-futures","BTCUSDT",1748390462066,10.959,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390462116,10.96,108880.1,108880.0,0.518]
["binance-futures","BTCUSDT",1748390462169,11.06,108880.1,108880.0,0.518]
["binance-futures","BTCUSDT",1748390462218,11.117,108880.1,108880.0,0.518]
["binance-futures","BTCUSDT",1748390462271,11.13,108880.1,108880.0,0.514]
["binance-futures","BTCUSDT",1748390462323,11.167,108880.1,108880.0,0.514]
["binance-futures","BTCUSDT",1748390462373,11.161,108880.1,108880.0,0.514]
["binance-futures","BTCUSDT",1748390462427,11.161,108880.1,108880.0,0.523]
["binance-futures","BTCUSDT",1748390462533,11.211,108880.1,108880.0,0.523]
["binance-futures","BTCUSDT",1748390462587,11.304,108880.1,108880.0,0.502]
["binance-futures","BTCUSDT",1748390462742,11.338,108880.1,108880.0,0.512]
["binance-futures","BTCUSDT",1748390462796,11.351,108880.1,108880.0,0.512]
["binance-futures","BTCUSDT",1748390462902,11.37,108880.1,108880.0,0.512]
["binance-futures","BTCUSDT",1748390462953,11.371,108880.1,108880.0,0.512]
["binance-futures","BTCUSDT",1748390463001,11.323,108880.1,108880.0,0.511]
["binance-futures","BTCUSDT",1748390463049,11.327,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463160,11.325,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463209,11.306,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463263,11.196,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463319,11.199,108880.1,108880.0,0.517]
["binance-futures","BTCUSDT",1748390463367,11.197,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463421,11.198,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463527,11.197,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463628,11.202,108880.1,108880.0,0.519]
["binance-futures","BTCUSDT",1748390463732,11.222,108880.1,108880.0,0.447]
["binance-futures","BTCUSDT",1748390463786,11.236,108880.1,108880.0,0.447]
["binance-futures","BTCUSDT",1748390463838,11.236,108880.1,108880.0,0.217]
["binance-futures","BTCUSDT",1748390463991,11.236,108880.1,108880.0,0.24]
["binance-futures","BTCUSDT",1748390464099,11.247,108880.1,108880.0,0.24]
["binance-futures","BTCUSDT",1748390464205,14.131,108875.8,108875.7,3.417]
["binance-futures","BTCUSDT",1748390464255,13.713,108875.8,108875.7,4.451]
["binance-futures","BTCUSDT",1748390464309,13.426,108875.8,108875.7,5.743]
["binance-futures","BTCUSDT",1748390464410,13.026,108875.8,108875.7,6.078]
["binance-futures","BTCUSDT",1748390464464,13.021,108875.8,108875.7,6.082]
["binance-futures","BTCUSDT",1748390464518,13.021,108875.8,108875.7,6.083]
["binance-futures","BTCUSDT",1748390464561,13.011,108875.8,108875.7,6.083]
["binance-futures","BTCUSDT",1748390464678,13.029,108875.8,108875.7,6.083]
["binance-futures","BTCUSDT",1748390464730,13.018,108875.8,108875.7,6.083]
["binance-futures","BTCUSDT",1748390464780,13.036,108875.8,108875.7,6.086]
["binance-futures","BTCUSDT",1748390464831,13.036,108875.8,108875.7,6.076]
["binance-futures","BTCUSDT",1748390464882,13.036,108875.8,108875.7,1.808]
["binance-futures","BTCUSDT",1748390464928,13.056,108875.8,108875.7,1.808]
["binance-futures","BTCUSDT",1748390464987,13.056,108875.8,108875.7,1.999]
["binance-futures","BTCUSDT",1748390465039,13.057,108875.8,108875.7,1.897]
["binance-futures","BTCUSDT",1748390465087,13.058,108875.8,108875.7,2.005]
["binance-futures","BTCUSDT",1748390465141,13.061,108875.8,108875.7,2.005]
["binance-futures","BTCUSDT",1748390465295,0.235,108861.6,108860.5,0.019]
["binance-futures","BTCUSDT",1748390465397,11.045,108857.3,108857.1,0.001]
["binance-futures","BTCUSDT",1748390465448,20.139,108857.3,108856.7,0.001]
["binance-futures","BTCUSDT",1748390465499,24.241,108857.3,108857.2,0.303]
["binance-futures","BTCUSDT",1748390465550,12.633,108857.3,108857.2,0.206]
["binance-futures","BTCUSDT",1748390465602,13.589,108857.3,108857.2,0.716]
["binance-futures","BTCUSDT",1748390465653,13.064,108857.3,108857.2,6.712]
["binance-futures","BTCUSDT",1748390465705,13.064,108857.3,108857.2,6.702]
["binance-futures","BTCUSDT",1748390465808,11.729,108857.3,108857.2,6.707]
["binance-futures","BTCUSDT",1748390465859,11.8,108857.3,108857.2,6.707]
["binance-futures","BTCUSDT",1748390465911,11.82,108857.3,108857.2,6.707]
["binance-futures","BTCUSDT",1748390466016,11.82,108857.3,108857.2,6.898]
["binance-futures","BTCUSDT",1748390466065,11.819,108857.3,108857.2,6.648]
["binance-futures","BTCUSDT",1748390466118,11.842,108857.3,108857.2,5.502]
["binance-futures","BTCUSDT",1748390466167,11.842,108857.3,108857.2,5.498]
["binance-futures","BTCUSDT",1748390466225,11.822,108857.3,108857.2,3.906]
["binance-futures","BTCUSDT",1748390466330,11.843,108857.3,108857.2,3.856]
["binance-futures","BTCUSDT",1748390466487,11.839,108857.3,108857.2,3.856]
["binance-futures","BTCUSDT",1748390466538,11.842,108857.3,108857.2,4.394]
["binance-futures","BTCUSDT",1748390466589,11.842,108857.3,108857.2,4.399]
["binance-futures","BTCUSDT",1748390466641,11.822,108857.3,108857.2,4.4]
["binance-futures","BTCUSDT",1748390466747,11.374,108857.3,108857.2,7.215]
["binance-futures","BTCUSDT",1748390466848,11.374,108857.3,108857.2,7.211]
["binance-futures","BTCUSDT",1748390467108,11.371,108857.3,108857.2,7.211]
["binance-futures","BTCUSDT",1748390467209,11.362,108857.3,108857.2,7.211]
["binance-futures","BTCUSDT",1748390467314,11.378,108857.3,108857.2,7.211]
["binance-futures","BTCUSDT",1748390467370,11.378,108857.3,108857.2,7.209]
["binance-futures","BTCUSDT",1748390467421,11.378,108857.3,108857.2,7.216]
["binance-futures","BTCUSDT",1748390467471,11.376,108857.3,108857.2,7.216]
["binance-futures","BTCUSDT",1748390467521,11.38,108857.3,108857.2,7.216]
["binance-futures","BTCUSDT",1748390467625,11.379,108857.3,108857.2,7.216]
["binance-futures","BTCUSDT",1748390467731,11.383,108857.3,108857.2,7.216]
["binance-futures","BTCUSDT",1748390467781,11.383,108857.3,108857.2,7.166]
["binance-futures","BTCUSDT",1748390467834,11.396,108857.3,108857.2,7.185]
["binance-futures","BTCUSDT",1748390467937,11.396,108857.3,108857.2,5.456]
["binance-futures","BTCUSDT",1748390467989,11.396,108857.3,108857.2,5.016]
["binance-futures","BTCUSDT",1748390468039,11.416,108857.3,108857.2,5.018]
["binance-futures","BTCUSDT",1748390468092,11.427,108857.3,108857.2,5.018]
["binance-futures","BTCUSDT",1748390468142,11.416,108857.3,108857.2,5.018]
["binance-futures","BTCUSDT",1748390468250,11.417,108857.3,108857.2,5.018]
["binance-futures","BTCUSDT",1748390468301,11.413,108857.3,108857.2,5.021]
["binance-futures","BTCUSDT",1748390468354,12.715,108857.3,108857.2,0.24]
["binance-futures","BTCUSDT",1748390468456,12.818,108852.6,108852.5,10.601]
["binance-futures","BTCUSDT",1748390468507,12.465,108852.6,108852.5,10.687]
["binance-futures","BTCUSDT",1748390468561,12.465,108852.6,108852.5,10.688]
["binance-futures","BTCUSDT",1748390468612,12.47,108852.6,108852.5,10.688]
["binance-futures","BTCUSDT",1748390468661,12.48,108852.6,108852.5,10.354]
["binance-futures","BTCUSDT",1748390468715,12.48,108852.6,108852.5,7.1]
["binance-futures","BTCUSDT",1748390468768,12.471,108852.6,108852.5,7.102]
["binance-futures","BTCUSDT",1748390468821,12.471,108852.6,108852.5,7.105]
["binance-futures","BTCUSDT",1748390468928,12.465,108852.6,108852.5,7.105]
["binance-futures","BTCUSDT",1748390468981,12.465,108852.6,108852.5,7.014]
["binance-futures","BTCUSDT",1748390469028,12.465,108852.6,108852.5,7.016]
["binance-futures","BTCUSDT",1748390469137,12.465,108852.6,108852.5,7.019]
["binance-futures","BTCUSDT",1748390469238,12.425,108852.6,108852.5,7.019]
["binance-futures","BTCUSDT",1748390469287,12.424,108852.6,108852.5,7.019]
["binance-futures","BTCUSDT",1748390469393,12.424,108852.6,108852.5,7.021]
["binance-futures","BTCUSDT",1748390469447,12.421,108852.6,108852.5,8.371]
["binance-futures","BTCUSDT",1748390469501,12.368,108852.6,108852.5,8.371]
["binance-futures","BTCUSDT",1748390469550,12.368,108852.6,108852.5,8.277]
["binance-futures","BTCUSDT",1748390469604,12.368,108852.6,108852.5,8.287]
["binance-futures","BTCUSDT",1748390469656,12.368,108852.6,108852.5,8.537]
["binance-futures","BTCUSDT",1748390469917,12.359,108852.6,108852.5,8.537]
["binance-futures","BTCUSDT",1748390469970,12.367,108852.6,108852.5,8.287]
["binance-futures","BTCUSDT",1748390470025,12.292,108852.6,108852.5,8.288]
["binance-futures","BTCUSDT",1748390470075,12.293,108852.6,108852.5,8.538]
["binance-futures","BTCUSDT",1748390470128,10.191,108852.6,108852.5,8.539]
["binance-futures","BTCUSDT",1748390470228,10.492,108852.6,108852.5,8.539]
["binance-futures","BTCUSDT",1748390470281,12.21,108852.6,108852.5,8.528]
["binance-futures","BTCUSDT",1748390470389,12.21,108852.6,108852.5,8.527]
["binance-futures","BTCUSDT",1748390470439,12.19,108852.6,108852.5,8.53]
["binance-futures","BTCUSDT",1748390470490,12.152,108852.6,108852.5,8.514]
["binance-futures","BTCUSDT",1748390470544,12.153,108852.6,108852.5,8.514]
["binance-futures","BTCUSDT",1748390470595,12.136,108852.6,108852.5,8.428]
["binance-futures","BTCUSDT",1748390470646,12.136,108852.6,108852.5,8.425]
["binance-futures","BTCUSDT",1748390470741,12.139,108852.6,108852.5,8.425]
["binance-futures","BTCUSDT",1748390470800,12.216,108852.6,108852.5,8.416]
["binance-futures","BTCUSDT",1748390470845,12.216,108852.6,108852.5,8.415]
["binance-futures","BTCUSDT",1748390470904,12.216,108852.6,108852.5,8.414]
["binance-futures","BTCUSDT",1748390470954,12.212,108852.6,108852.5,8.414]
["binance-futures","BTCUSDT",1748390471009,12.212,108852.6,108852.5,8.403]
["binance-futures","BTCUSDT",1748390471061,11.411,108852.6,108852.5,8.403]
["binance-futures","BTCUSDT",1748390471111,11.71,108852.6,108852.5,8.403]
["binance-futures","BTCUSDT",1748390471321,11.708,108852.6,108852.5,8.403]
["binance-futures","BTCUSDT",1748390471430,11.708,108852.6,108852.5,8.402]
["binance-futures","BTCUSDT",1748390471585,11.708,108852.6,108852.5,5.889]
["binance-futures","BTCUSDT",1748390471637,11.709,108852.6,108852.5,5.889]
["binance-futures","BTCUSDT",1748390471739,11.709,108852.6,108852.5,5.858]
["binance-futures","BTCUSDT",1748390471794,11.66,108852.6,108852.5,5.858]
["binance-futures","BTCUSDT",1748390471842,11.615,108852.6,108852.5,5.858]
["binance-futures","BTCUSDT",1748390471898,11.611,108852.6,108852.5,7.458]
["binance-futures","BTCUSDT",1748390472003,11.592,108852.6,108852.5,7.458]
["binance-futures","BTCUSDT",1748390472054,15.447,108852.3,108852.2,0.652]
["binance-futures","BTCUSDT",1748390472106,15.446,108852.3,108852.2,0.652]
["binance-futures","BTCUSDT",1748390472157,19.108,108851.7,108851.6,0.155]
["binance-futures","BTCUSDT",1748390472208,18.958,108851.7,108851.6,0.155]
["binance-futures","BTCUSDT",1748390472309,11.923,108845.3,108845.2,3.721]
["binance-futures","BTCUSDT",1748390472361,11.97,108845.3,108845.2,4.22]
["binance-futures","BTCUSDT",1748390472412,11.97,108845.3,108845.2,4.34]
["binance-futures","BTCUSDT",1748390472462,11.501,108845.3,108845.2,5.892]
["binance-futures","BTCUSDT",1748390472510,11.507,108845.3,108845.2,5.867]
["binance-futures","BTCUSDT",1748390472564,11.507,108845.3,108845.2,6.44]
["binance-futures","BTCUSDT",1748390472669,11.504,108845.3,108845.2,6.436]
["binance-futures","BTCUSDT",1748390472720,11.504,108845.3,108845.2,5.598]
["binance-futures","BTCUSDT",1748390472761,11.504,108845.3,108845.2,5.514]
["binance-futures","BTCUSDT",1748390472822,11.934,108845.3,108845.2,0.787]
["binance-futures","BTCUSDT",1748390472871,11.934,108845.3,108845.2,0.79]
["binance-futures","BTCUSDT",1748390472925,12.08,108845.3,108845.2,0.578]
["binance-futures","BTCUSDT",1748390473030,11.95,108845.3,108845.2,3.667]
["binance-futures","BTCUSDT",1748390473080,11.235,108845.3,108845.2,5.876]
["binance-futures","BTCUSDT",1748390473129,11.221,108845.3,108845.2,5.879]
["binance-futures","BTCUSDT",1748390473184,11.221,108845.3,108845.2,6.281]
["binance-futures","BTCUSDT",1748390473235,3.854,108854.3,108853.7,3.384]
["binance-futures","BTCUSDT",1748390473286,1.983,108866.9,108864.7,16.705]
["binance-futures","BTCUSDT",1748390473337,2.852,108864.8,108864.7,23.406]
["binance-futures","BTCUSDT",1748390473388,0.586,108864.8,108864.7,21.295]
["binance-futures","BTCUSDT",1748390473439,0.002,108870.2,108869.6,1.531]
["binance-futures","BTCUSDT",1748390473491,0.002,108871.3,108870.8,12.573]
["binance-futures","BTCUSDT",1748390473542,0.001,108870.9,108870.8,18.62]
["binance-futures","BTCUSDT",1748390473592,1.706,108870.9,108870.8,22.206]
["binance-futures","BTCUSDT",1748390473644,3.139,108870.9,108870.8,12.738]
["binance-futures","BTCUSDT",1748390473695,3.213,108870.9,108870.8,12.465]
["binance-futures","BTCUSDT",1748390473745,4.216,108870.9,108870.8,12.012]
["binance-futures","BTCUSDT",1748390473798,4.754,108870.9,108870.8,10.204]
["binance-futures","BTCUSDT",1748390473849,4.754,108870.9,108870.8,10.214]
["binance-futures","BTCUSDT",1748390473899,2.058,108885.1,108885.0,5.23]
["binance-futures","BTCUSDT",1748390473951,4.782,108885.1,108885.0,15.981]
["binance-futures","BTCUSDT",1748390474002,4.969,108885.1,108885.0,14.225]
["binance-futures","BTCUSDT",1748390474053,7.028,108885.1,108885.0,12.321]
["binance-futures","BTCUSDT",1748390474103,6.971,108885.1,108885.0,12.009]
["binance-futures","BTCUSDT",1748390474155,5.323,108885.1,108885.0,12.325]
["binance-futures","BTCUSDT",1748390474206,5.312,108885.1,108885.0,12.545]
["binance-futures","BTCUSDT",1748390474258,5.315,108885.1,108885.0,12.114]
["binance-futures","BTCUSDT",1748390474309,5.349,108885.1,108885.0,12.124]
["binance-futures","BTCUSDT",1748390474361,6.721,108885.1,108885.0,11.924]
["binance-futures","BTCUSDT",1748390474414,6.721,108885.1,108885.0,11.93]
["binance-futures","BTCUSDT",1748390474463,6.721,108885.1,108885.0,11.929]
["binance-futures","BTCUSDT",1748390474516,6.726,108885.1,108885.0,11.929]
["binance-futures","BTCUSDT",1748390474568,6.484,108885.1,108885.0,11.933]
["binance-futures","BTCUSDT",1748390474621,6.473,108885.1,108885.0,11.933]
["binance-futures","BTCUSDT",1748390474722,6.473,108885.1,108885.0,12.183]
["binance-futures","BTCUSDT",1748390474777,6.282,108885.1,108885.0,12.183]
["binance-futures","BTCUSDT",1748390474828,6.3,108885.1,108885.0,12.183]
["binance-futures","BTCUSDT",1748390474879,6.301,108885.1,108885.0,11.931]
["binance-futures","BTCUSDT",1748390474931,6.372,108885.1,108885.0,11.963]
["binance-futures","BTCUSDT",1748390474984,6.388,108885.1,108885.0,11.963]
["binance-futures","BTCUSDT",1748390475031,4.386,108885.1,108885.0,12.223]
["binance-futures","BTCUSDT",1748390475087,3.848,108885.1,108885.0,12.416]
["binance-futures","BTCUSDT",1748390475138,2.895,108885.1,108885.0,12.947]
["binance-futures","BTCUSDT",1748390475189,2.607,108885.1,108885.0,12.961]
["binance-futures","BTCUSDT",1748390475240,2.697,108885.1,108885.0,12.96]
["binance-futures","BTCUSDT",1748390475288,2.817,108885.1,108885.0,12.96]
["binance-futures","BTCUSDT",1748390475341,2.819,108885.1,108885.0,12.96]
["binance-futures","BTCUSDT",1748390475500,4.824,108885.1,108885.0,12.415]
["binance-futures","BTCUSDT",1748390475547,4.826,108885.1,108885.0,12.415]
["binance-futures","BTCUSDT",1748390475601,4.828,108885.1,108885.0,12.415]
["binance-futures","BTCUSDT",1748390475648,4.931,108885.1,108885.0,12.415]
["binance-futures","BTCUSDT",1748390475704,5.982,108885.1,108885.0,10.713]
["binance-futures","BTCUSDT",1748390475754,6.005,108885.1,108885.0,10.713]
["binance-futures","BTCUSDT",1748390475861,6.004,108885.1,108885.0,10.715]
["binance-futures","BTCUSDT",1748390475904,6.015,108885.1,108885.0,10.715]
["binance-futures","BTCUSDT",1748390475966,6.025,108885.1,108885.0,10.714]
["binance-futures","BTCUSDT",1748390476016,12.795,108880.1,108880.0,0.002]
["binance-futures","BTCUSDT",1748390476118,8.327,108873.8,108873.7,0.045]
["binance-futures","BTCUSDT",1748390476169,17.333,108873.8,108873.7,1.579]
["binance-futures","BTCUSDT",1748390476221,17.507,108873.8,108873.7,0.005]
["binance-futures","BTCUSDT",1748390476271,17.534,108873.8,108873.7,0.026]
["binance-futures","BTCUSDT",1748390476322,18.376,108873.8,108873.7,0.078]
["binance-futures","BTCUSDT",1748390476477,16.344,108869.0,108868.9,7.742]
["binance-futures","BTCUSDT",1748390476528,15.947,108869.0,108868.9,7.745]
["binance-futures","BTCUSDT",1748390476581,15.947,108869.0,108868.9,7.744]
["binance-futures","BTCUSDT",1748390476627,15.947,108869.0,108868.9,9.094]
["binance-futures","BTCUSDT",1748390476685,15.946,108869.0,108868.9,9.101]
["binance-futures","BTCUSDT",1748390476736,15.949,108869.0,108868.9,9.101]
["binance-futures","BTCUSDT",1748390476786,15.629,108869.0,108868.9,9.415]
["binance-futures","BTCUSDT",1748390476839,15.621,108869.0,108868.9,9.518]
["binance-futures","BTCUSDT",1748390476891,14.264,108869.0,108868.9,9.521]
["binance-futures","BTCUSDT",1748390476944,14.435,108869.0,108868.9,9.521]
["binance-futures","BTCUSDT",1748390477101,11.761,108869.0,108868.9,9.478]
["binance-futures","BTCUSDT",1748390477149,11.995,108869.0,108868.9,9.478]
["binance-futures","BTCUSDT",1748390477258,11.994,108869.0,108868.9,9.346]
["binance-futures","BTCUSDT",1748390477308,11.993,108869.0,108868.9,9.346]
["binance-futures","BTCUSDT",1748390477358,11.993,108869.0,108868.9,9.497]
["binance-futures","BTCUSDT",1748390477412,13.741,108869.0,108868.9,1.691]
["binance-futures","BTCUSDT",1748390477463,13.741,108869.0,108868.9,2.109]
["binance-futures","BTCUSDT",1748390477514,13.741,108869.0,108868.9,1.644]
["binance-futures","BTCUSDT",1748390477617,10.163,108862.5,108862.4,0.091]
["binance-futures","BTCUSDT",1748390477669,17.06,108862.5,108862.4,6.286]
["binance-futures","BTCUSDT",1748390477719,16.641,108862.5,108862.4,5.956]
["binance-futures","BTCUSDT",1748390477771,16.626,108862.5,108862.4,6.271]
["binance-futures","BTCUSDT",1748390477822,16.226,108862.5,108862.4,6.273]
["binance-futures","BTCUSDT",1748390477872,16.05,108862.5,108862.4,6.273]
["binance-futures","BTCUSDT",1748390477926,16.044,108862.5,108862.4,6.276]
["binance-futures","BTCUSDT",1748390477974,16.042,108862.5,108862.4,6.276]
["binance-futures","BTCUSDT",1748390478028,16.041,108862.5,108862.4,6.276]
["binance-futures","BTCUSDT",1748390478081,1.075,108862.5,108862.4,10.683]
["binance-futures","BTCUSDT",1748390478132,1.111,108862.5,108862.4,10.37]
["binance-futures","BTCUSDT",1748390478184,1.115,108862.5,108862.4,10.37]
["binance-futures","BTCUSDT",1748390478287,2.389,108862.5,108862.4,10.372]
["binance-futures","BTCUSDT",1748390478338,2.525,108862.5,108862.4,10.373]
["binance-futures","BTCUSDT",1748390478389,0.649,108864.9,108864.8,18.688]
["binance-futures","BTCUSDT",1748390478441,0.198,108864.9,108864.8,18.694]
["binance-futures","BTCUSDT",1748390478493,5.402,108867.1,108867.0,20.743]
["binance-futures","BTCUSDT",1748390478542,5.57,108867.1,108867.0,20.172]
["binance-futures","BTCUSDT",1748390478592,5.589,108867.1,108867.0,20.172]
["binance-futures","BTCUSDT",1748390478644,6.94,108867.1,108867.0,19.555]
["binance-futures","BTCUSDT",1748390478700,6.94,108867.1,108867.0,18.445]
["binance-futures","BTCUSDT",1748390478744,6.942,108867.1,108867.0,18.447]
["binance-futures","BTCUSDT",1748390478804,7.045,108867.1,108867.0,18.449]
["binance-futures","BTCUSDT",1748390478908,7.043,108867.1,108867.0,17.097]
["binance-futures","BTCUSDT",1748390478959,7.033,108867.1,108867.0,16.649]
["binance-futures","BTCUSDT",1748390479059,7.033,108867.1,108867.0,15.851]
["binance-futures","BTCUSDT",1748390479109,8.231,108867.1,108867.0,16.045]
["binance-futures","BTCUSDT",1748390479163,8.231,108867.1,108867.0,16.005]
["binance-futures","BTCUSDT",1748390479221,8.286,108867.1,108867.0,14.366]
["binance-futures","BTCUSDT",1748390479275,8.294,108867.1,108867.0,13.914]
["binance-futures","BTCUSDT",1748390479325,8.582,108867.1,108867.0,12.52]
["binance-futures","BTCUSDT",1748390479378,10.346,108867.1,108867.0,7.122]
["binance-futures","BTCUSDT",1748390479481,10.438,108867.1,108867.0,7.123]
["binance-futures","BTCUSDT",1748390479535,10.433,108867.1,108867.0,7.113]
["binance-futures","BTCUSDT",1748390479585,10.433,108867.1,108867.0,3.122]
["binance-futures","BTCUSDT",1748390479638,10.431,108867.1,108867.0,2.619]
["binance-futures","BTCUSDT",1748390479691,10.442,108867.1,108867.0,2.624]
["binance-futures","BTCUSDT",1748390479744,10.502,108867.1,108867.0,2.731]
["binance-futures","BTCUSDT",1748390479796,10.499,108867.1,108867.0,2.628]
["binance-futures","BTCUSDT",1748390479901,10.211,108867.1,108867.0,4.45]
["binance-futures","BTCUSDT",1748390479952,10.224,108867.1,108867.0,4.774]
["binance-futures","BTCUSDT",1748390480003,10.213,108867.1,108867.0,4.456]
["binance-futures","BTCUSDT",1748390480049,10.436,108867.1,108867.0,4.298]
["binance-futures","BTCUSDT",1748390480104,10.447,108867.1,108867.0,4.298]
["binance-futures","BTCUSDT",1748390480158,10.436,108867.1,108867.0,4.475]
["binance-futures","BTCUSDT",1748390480211,10.437,108867.1,108867.0,4.472]
["binance-futures","BTCUSDT",1748390480265,11.089,108867.1,108867.0,2.613]
["binance-futures","BTCUSDT",1748390480367,15.503,108864.0,108863.9,1.45]
["binance-futures","BTCUSDT",1748390480420,14.686,108864.0,108863.9,6.905]
["binance-futures","BTCUSDT",1748390480471,14.51,108864.0,108863.9,6.961]
["binance-futures","BTCUSDT",1748390480523,14.399,108864.0,108863.9,7.077]
["binance-futures","BTCUSDT",1748390480574,14.405,108864.0,108863.9,7.061]
["binance-futures","BTCUSDT",1748390480679,14.355,108864.0,108863.9,7.043]
["binance-futures","BTCUSDT",1748390480732,14.356,108864.0,108863.9,7.043]
["binance-futures","BTCUSDT",1748390480784,14.358,108864.0,108863.9,6.708]
["binance-futures","BTCUSDT",1748390480837,14.358,108864.0,108863.9,6.867]
["binance-futures","BTCUSDT",1748390480888,14.36,108864.0,108863.9,6.869]
["binance-futures","BTCUSDT",1748390480947,14.36,108864.0,108863.9,7.028]
["binance-futures","BTCUSDT",1748390481054,14.354,108864.0,108863.9,7.028]
["binance-futures","BTCUSDT",1748390481105,14.352,108864.0,108863.9,6.43]
["binance-futures","BTCUSDT",1748390481158,14.023,108864.0,108863.9,7.389]
["binance-futures","BTCUSDT",1748390481211,13.431,108864.0,108863.9,7.524]
["binance-futures","BTCUSDT",1748390481265,12.523,108864.0,108863.9,8.878]
["binance-futures","BTCUSDT",1748390481317,12.443,108864.0,108863.9,8.877]
["binance-futures","BTCUSDT",1748390481367,12.44,108864.0,108863.9,8.877]
["binance-futures","BTCUSDT",1748390481418,12.44,108864.0,108863.9,8.891]
["binance-futures","BTCUSDT",1748390481471,12.438,108864.0,108863.9,8.894]
["binance-futures","BTCUSDT",1748390481522,12.438,108864.0,108863.9,8.872]
["binance-futures","BTCUSDT",1748390481630,12.438,108864.0,108863.9,8.622]
["binance-futures","BTCUSDT",1748390481681,12.458,108864.0,108863.9,8.622]
["binance-futures","BTCUSDT",1748390481783,12.457,108864.0,108863.9,8.623]
["binance-futures","BTCUSDT",1748390481837,12.622,108864.0,108863.9,8.623]
["binance-futures","BTCUSDT",1748390481991,12.622,108864.0,108863.9,7.284]
["binance-futures","BTCUSDT",1748390482201,12.602,108864.0,108863.9,7.284]
["binance-futures","BTCUSDT",1748390482254,12.6,108864.0,108863.9,7.284]
["binance-futures","BTCUSDT",1748390482307,13.056,108864.0,108863.9,6.579]
["binance-futures","BTCUSDT",1748390482359,13.071,108864.0,108863.9,6.403]
["binance-futures","BTCUSDT",1748390482409,13.091,108864.0,108863.9,2.4]
["binance-futures","BTCUSDT",1748390482463,13.491,108864.0,108863.9,1.126]
["binance-futures","BTCUSDT",1748390482566,15.246,108859.1,108859.0,3.957]
["binance-futures","BTCUSDT",1748390482616,15.052,108859.1,108859.0,4.382]
["binance-futures","BTCUSDT",1748390482668,15.053,108859.1,108859.0,4.809]
["binance-futures","BTCUSDT",1748390482722,15.054,108859.1,108859.0,4.809]
["binance-futures","BTCUSDT",1748390482772,14.992,108859.1,108859.0,4.903]
["binance-futures","BTCUSDT",1748390482878,14.979,108859.1,108859.0,4.905]
["binance-futures","BTCUSDT",1748390482931,14.979,108859.1,108859.0,4.908]
["binance-futures","BTCUSDT",1748390483036,14.979,108859.1,108859.0,5.07]
["binance-futures","BTCUSDT",1748390483081,14.957,108859.1,108859.0,5.07]
["binance-futures","BTCUSDT",1748390483137,14.931,108859.1,108859.0,5.271]
["binance-futures","BTCUSDT",1748390483186,14.339,108859.1,108859.0,6.726]
["binance-futures","BTCUSDT",1748390483241,14.313,108859.1,108859.0,6.726]
["binance-futures","BTCUSDT",1748390483290,14.312,108859.1,108859.0,6.758]
["binance-futures","BTCUSDT",1748390483501,12.597,108859.1,108859.0,6.759]
["binance-futures","BTCUSDT",1748390483553,6.438,108859.1,108859.0,8.693]
["binance-futures","BTCUSDT",1748390483604,5.866,108859.1,108859.0,8.797]
["binance-futures","BTCUSDT",1748390483655,5.928,108859.1,108859.0,8.797]
["binance-futures","BTCUSDT",1748390483705,6.233,108859.1,108859.0,8.8]
["binance-futures","BTCUSDT",1748390483757,6.343,108859.1,108859.0,8.803]
["binance-futures","BTCUSDT",1748390483809,6.333,108859.1,108859.0,8.803]
["binance-futures","BTCUSDT",1748390484014,6.333,108859.1,108859.0,8.806]
["binance-futures","BTCUSDT",1748390484068,3.263,108859.1,108859.0,8.806]
["binance-futures","BTCUSDT",1748390484121,2.882,108859.1,108859.0,8.805]
["binance-futures","BTCUSDT",1748390484175,5.492,108859.1,108859.0,8.806]
["binance-futures","BTCUSDT",1748390484226,5.826,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484278,5.32,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484382,5.332,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484433,4.965,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484487,4.965,108859.1,108859.0,8.81]
["binance-futures","BTCUSDT",1748390484538,4.965,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484695,4.816,108859.1,108859.0,8.812]
["binance-futures","BTCUSDT",1748390484748,4.816,108859.1,108859.0,8.814]
["binance-futures","BTCUSDT",1748390484798,4.932,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390484849,5.101,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390484955,4.986,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485004,4.888,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485161,5.076,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485211,5.076,108859.1,108859.0,8.814]
["binance-futures","BTCUSDT",1748390485269,4.965,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485321,4.902,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485371,5.229,108859.1,108859.0,8.413]
["binance-futures","BTCUSDT",1748390485422,5.139,108859.1,108859.0,8.413]
["binance-futures","BTCUSDT",1748390485531,5.163,108859.1,108859.0,8.815]
["binance-futures","BTCUSDT",1748390485636,5.163,108859.1,108859.0,8.817]
["binance-futures","BTCUSDT",1748390485738,5.429,108859.1,108859.0,8.725]
["binance-futures","BTCUSDT",1748390485897,5.426,108859.1,108859.0,8.712]
["binance-futures","BTCUSDT",1748390485948,5.446,108859.1,108859.0,8.712]
["binance-futures","BTCUSDT",1748390485999,6.815,108859.1,108859.0,7.943]
["binance-futures","BTCUSDT",1748390486154,6.799,108859.1,108859.0,7.964]
["binance-futures","BTCUSDT",1748390486206,6.799,108859.1,108859.0,7.965]
["binance-futures","BTCUSDT",1748390486313,6.812,108859.1,108859.0,7.969]
["binance-futures","BTCUSDT",1748390486363,6.833,108859.1,108859.0,6.258]
["binance-futures","BTCUSDT",1748390486417,6.833,108859.1,108859.0,4.51]
["binance-futures","BTCUSDT",1748390486469,6.833,108859.1,108859.0,1.309]
["binance-futures","BTCUSDT",1748390486520,8.937,108859.1,108859.0,0.444]
["binance-futures","BTCUSDT",1748390486571,9.079,108859.1,108859.0,0.432]
["binance-futures","BTCUSDT",1748390486623,8.954,108859.1,108859.0,2.613]
["binance-futures","BTCUSDT",1748390486673,9.045,108859.1,108859.0,4.165]
["binance-futures","BTCUSDT",1748390486726,9.025,108859.1,108859.0,4.165]
["binance-futures","BTCUSDT",1748390486778,9.025,108859.1,108859.0,4.167]
["binance-futures","BTCUSDT",1748390486828,10.318,108859.1,108859.0,0.45]
["binance-futures","BTCUSDT",1748390486883,10.298,108859.1,108859.0,0.45]
["binance-futures","BTCUSDT",1748390486937,10.315,108859.1,108859.0,2.201]
["binance-futures","BTCUSDT",1748390486988,10.298,108859.1,108859.0,2.201]
["binance-futures","BTCUSDT",1748390487041,10.298,108859.1,108859.0,2.191]
["binance-futures","BTCUSDT",1748390487094,9.848,108859.1,108859.0,3.764]
["binance-futures","BTCUSDT",1748390487141,9.848,108859.1,108859.0,3.848]
["binance-futures","BTCUSDT",1748390487199,9.868,108859.1,108859.0,4.023]
["binance-futures","BTCUSDT",1748390487248,9.864,108859.1,108859.0,4.349]
["binance-futures","BTCUSDT",1748390487302,9.865,108859.1,108859.0,4.349]
["binance-futures","BTCUSDT",1748390487356,9.886,108859.1,108859.0,4.351]
["binance-futures","BTCUSDT",1748390487458,9.885,108859.1,108859.0,0.769]
["binance-futures","BTCUSDT",1748390487510,9.896,108859.1,108859.0,0.788]
["binance-futures","BTCUSDT",1748390487619,9.725,108859.1,108859.0,4.145]
["binance-futures","BTCUSDT",1748390487772,9.716,108859.1,108859.0,4.147]
["binance-futures","BTCUSDT",1748390487878,9.735,108859.1,108859.0,4.147]
["binance-futures","BTCUSDT",1748390488037,9.735,108859.1,108859.0,4.131]
["binance-futures","BTCUSDT",1748390488087,9.755,108859.1,108859.0,4.131]
["binance-futures","BTCUSDT",1748390488141,9.735,108859.1,108859.0,3.316]
["binance-futures","BTCUSDT",1748390488193,9.735,108859.1,108859.0,5.182]
["binance-futures","BTCUSDT",1748390488241,9.772,108859.1,108859.0,5.182]
["binance-futures","BTCUSDT",1748390488299,9.777,108859.1,108859.0,5.183]
["binance-futures","BTCUSDT",1748390488405,9.779,108859.1,108859.0,5.175]
["binance-futures","BTCUSDT",1748390488456,9.779,108859.1,108859.0,5.174]
["binance-futures","BTCUSDT",1748390488501,9.799,108859.1,108859.0,5.178]
["binance-futures","BTCUSDT",1748390488557,8.449,108859.1,108859.0,5.178]
["binance-futures","BTCUSDT",1748390488607,8.555,108859.1,108859.0,5.178]
["binance-futures","BTCUSDT",1748390488659,8.487,108859.1,108859.0,5.178]
["binance-futures","BTCUSDT",1748390488712,8.447,108859.1,108859.0,5.178]
["binance-futures","BTCUSDT",1748390488867,8.447,108859.1,108859.0,5.177]
["binance-futures","BTCUSDT",1748390488918,8.491,108859.1,108859.0,5.722]
["binance-futures","BTCUSDT",1748390488972,8.489,108859.1,108859.0,5.722]
["binance-futures","BTCUSDT",1748390489022,8.489,108859.1,108859.0,5.725]
["binance-futures","BTCUSDT",1748390489075,8.445,108859.1,108859.0,5.986]
["binance-futures","BTCUSDT",1748390489230,8.173,108859.1,108859.0,8.186]
["binance-futures","BTCUSDT",1748390489286,8.008,108859.1,108859.0,8.186]
["binance-futures","BTCUSDT",1748390489340,7.994,108859.1,108859.0,8.157]
["binance-futures","BTCUSDT",1748390489388,7.994,108859.1,108859.0,8.207]
["binance-futures","BTCUSDT",1748390489441,7.994,108859.1,108859.0,8.21]
["binance-futures","BTCUSDT",1748390489549,7.992,108859.1,108859.0,8.21]
["binance-futures","BTCUSDT",1748390489701,7.992,108859.1,108859.0,8.485]
["binance-futures","BTCUSDT",1748390489807,7.972,108859.1,108859.0,8.485]
["binance-futures","BTCUSDT",1748390489907,7.967,108859.1,108859.0,8.483]
["binance-futures","BTCUSDT",1748390489964,7.967,108859.1,108859.0,8.485]
["binance-futures","BTCUSDT",1748390490062,7.967,108859.1,108859.0,8.486]
["binance-futures","BTCUSDT",1748390490172,6.223,108859.1,108859.0,8.484]
["binance-futures","BTCUSDT",1748390490222,3.16,108859.1,108859.0,9.848]
["binance-futures","BTCUSDT",1748390490274,1.488,108859.1,108859.0,9.849]
["binance-futures","BTCUSDT",1748390490324,1.488,108859.1,108859.0,9.773]
["binance-futures","BTCUSDT",1748390490377,1.477,108859.1,108859.0,9.958]
["binance-futures","BTCUSDT",1748390490429,1.477,108859.1,108859.0,9.963]
["binance-futures","BTCUSDT",1748390490486,1.458,108859.1,108859.0,9.963]
["binance-futures","BTCUSDT",1748390490541,1.48,108859.1,108859.0,9.964]
["binance-futures","BTCUSDT",1748390490591,1.482,108859.1,108859.0,9.963]
["binance-futures","BTCUSDT",1748390490645,1.482,108859.1,108859.0,9.952]
["binance-futures","BTCUSDT",1748390490849,1.481,108859.1,108859.0,9.951]
["binance-futures","BTCUSDT",1748390491004,1.473,108859.1,108859.0,9.951]
["binance-futures","BTCUSDT",1748390491055,1.483,108859.1,108859.0,9.762]
["binance-futures","BTCUSDT",1748390491107,1.478,108859.1,108859.0,9.765]
["binance-futures","BTCUSDT",1748390491161,1.478,108859.1,108859.0,9.766]
["binance-futures","BTCUSDT",1748390491215,1.478,108859.1,108859.0,9.957]
["binance-futures","BTCUSDT",1748390491265,1.478,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390491364,1.495,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390491421,1.493,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390491521,1.433,108859.1,108859.0,9.96]
["binance-futures","BTCUSDT",1748390491579,1.433,108859.1,108859.0,9.958]
["binance-futures","BTCUSDT",1748390491626,1.433,108859.1,108859.0,9.957]
["binance-futures","BTCUSDT",1748390491685,1.431,108859.1,108859.0,9.958]
["binance-futures","BTCUSDT",1748390491787,1.426,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390491994,1.446,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390492101,1.449,108859.1,108859.0,9.959]
["binance-futures","BTCUSDT",1748390492254,1.429,108859.1,108859.0,9.958]
["binance-futures","BTCUSDT",1748390492359,1.455,108859.1,108859.0,9.958]
["binance-futures","BTCUSDT",1748390492409,1.434,108859.1,108859.0,11.223]
["binance-futures","BTCUSDT",1748390492461,1.395,108859.1,108859.0,10.407]
["binance-futures","BTCUSDT",1748390492514,0.143,108868.3,108867.6,3.885]
["binance-futures","BTCUSDT",1748390492565,0.083,108868.4,108868.3,6.427]
["binance-futures","BTCUSDT",1748390492617,0.001,108868.4,108868.3,32.255]
["binance-futures","BTCUSDT",1748390492667,1.787,108869.0,108868.9,30.596]
["binance-futures","BTCUSDT",1748390492718,0.282,108869.0,108868.9,25.601]
["binance-futures","BTCUSDT",1748390492769,0.229,108873.6,108873.5,4.458]
["binance-futures","BTCUSDT",1748390492820,1.319,108873.6,108873.5,17.462]
["binance-futures","BTCUSDT",1748390492871,0.721,108873.6,108873.5,17.358]
["binance-futures","BTCUSDT",1748390492922,2.81,108873.6,108873.5,16.278]
["binance-futures","BTCUSDT",1748390492976,2.812,108873.6,108873.5,16.281]
["binance-futures","BTCUSDT",1748390493028,2.641,108873.6,108873.5,16.281]
["binance-futures","BTCUSDT",1748390493081,0.491,108873.6,108873.5,16.332]
["binance-futures","BTCUSDT",1748390493132,0.491,108873.6,108873.5,16.42]
["binance-futures","BTCUSDT",1748390493183,0.518,108873.6,108873.5,16.47]
["binance-futures","BTCUSDT",1748390493233,0.518,108873.6,108873.5,16.477]
["binance-futures","BTCUSDT",1748390493282,0.518,108873.6,108873.5,16.388]
["binance-futures","BTCUSDT",1748390493337,4.244,108873.6,108873.5,15.534]
["binance-futures","BTCUSDT",1748390493386,4.54,108873.6,108873.5,15.495]
["binance-futures","BTCUSDT",1748390493438,4.544,108873.6,108873.5,15.495]
["binance-futures","BTCUSDT",1748390493492,4.544,108873.6,108873.5,15.734]
["binance-futures","BTCUSDT",1748390493543,2.0,108873.6,108873.5,15.736]
["binance-futures","BTCUSDT",1748390493595,1.417,108873.6,108873.5,16.135]
["binance-futures","BTCUSDT",1748390493644,0.297,108873.6,108873.5,16.218]
["binance-futures","BTCUSDT",1748390493699,0.293,108873.6,108873.5,16.219]
["binance-futures","BTCUSDT",1748390493752,0.425,108873.6,108873.5,16.219]
["binance-futures","BTCUSDT",1748390493804,0.528,108873.6,108873.5,16.219]
["binance-futures","BTCUSDT",1748390493854,0.569,108873.6,108873.5,16.165]
["binance-futures","BTCUSDT",1748390493901,0.534,108873.6,108873.5,16.161]
["binance-futures","BTCUSDT",1748390493959,2.614,108873.6,108873.5,15.761]
["binance-futures","BTCUSDT",1748390494008,2.788,108873.6,108873.5,15.761]
["binance-futures","BTCUSDT",1748390494061,2.584,108873.6,108873.5,15.634]
["binance-futures","BTCUSDT",1748390494111,2.271,108873.6,108873.5,15.634]
["binance-futures","BTCUSDT",1748390494167,2.271,108873.6,108873.5,15.601]
["binance-futures","BTCUSDT",1748390494218,2.123,108873.6,108873.5,15.667]
["binance-futures","BTCUSDT",1748390494266,2.289,108873.6,108873.5,15.858]
["binance-futures","BTCUSDT",1748390494322,2.307,108873.6,108873.5,15.999]
["binance-futures","BTCUSDT",1748390494378,1.834,108873.6,108873.5,16.003]
["binance-futures","BTCUSDT",1748390494537,2.386,108873.6,108873.5,16.003]
["binance-futures","BTCUSDT",1748390494588,2.38,108873.6,108873.5,16.003]
["binance-futures","BTCUSDT",1748390494641,2.255,108873.6,108873.5,15.97]
["binance-futures","BTCUSDT",1748390494688,2.405,108873.6,108873.5,15.97]
["binance-futures","BTCUSDT",1748390494741,2.231,108873.6,108873.5,15.97]
["binance-futures","BTCUSDT",1748390494793,2.258,108873.6,108873.5,15.97]
["binance-futures","BTCUSDT",1748390494899,2.425,108873.6,108873.5,15.972]
["binance-futures","BTCUSDT",1748390495002,2.284,108873.6,108873.5,15.972]
["binance-futures","BTCUSDT",1748390495155,2.271,108873.6,108873.5,15.971]
["binance-futures","BTCUSDT",1748390495204,2.271,108873.6,108873.5,15.972]
["binance-futures","BTCUSDT",1748390495259,1.92,108873.6,108873.5,15.972]
["binance-futures","BTCUSDT",1748390495361,2.216,108873.6,108873.5,15.983]
["binance-futures","BTCUSDT",1748390495412,1.881,108873.6,108873.5,15.983]
["binance-futures","BTCUSDT",1748390495467,1.881,108873.6,108873.5,15.981]
["binance-futures","BTCUSDT",1748390495522,2.982,108873.6,108873.5,15.978]
["binance-futures","BTCUSDT",1748390495574,4.115,108873.6,108873.5,15.978]
["binance-futures","BTCUSDT",1748390495678,4.128,108873.6,108873.5,15.978]
["binance-futures","BTCUSDT",1748390495784,3.085,108873.6,108873.5,15.978]
["binance-futures","BTCUSDT",1748390495833,2.0,108873.6,108873.5,15.981]
["binance-futures","BTCUSDT",1748390495882,2.437,108873.6,108873.5,15.98]
["binance-futures","BTCUSDT",1748390495989,1.941,108873.6,108873.5,15.982]
["binance-futures","BTCUSDT",1748390496091,1.944,108873.6,108873.5,15.997]
["binance-futures","BTCUSDT",1748390496144,1.821,108873.6,108873.5,15.997]
["binance-futures","BTCUSDT",1748390496196,2.186,108873.6,108873.5,15.999]
["binance-futures","BTCUSDT",1748390496249,1.994,108873.6,108873.5,15.999]
["binance-futures","BTCUSDT",1748390496299,4.064,108873.6,108873.5,15.987]
["binance-futures","BTCUSDT",1748390496351,4.688,108873.6,108873.5,16.001]
["binance-futures","BTCUSDT",1748390496404,4.675,108873.6,108873.5,16.0]
["binance-futures","BTCUSDT",1748390496455,4.799,108873.6,108873.5,15.999]
["binance-futures","BTCUSDT",1748390496505,4.81,108873.6,108873.5,16.003]
["binance-futures","BTCUSDT",1748390496561,4.812,108873.6,108873.5,15.993]
["binance-futures","BTCUSDT",1748390496666,4.999,108873.6,108873.5,15.993]
["binance-futures","BTCUSDT",1748390496718,4.987,108873.6,108873.5,15.994]
["binance-futures","BTCUSDT",1748390496771,4.986,108873.6,108873.5,15.97]
["binance-futures","BTCUSDT",1748390496875,5.576,108873.6,108873.5,15.963]
["binance-futures","BTCUSDT",1748390496927,5.578,108873.6,108873.5,15.963]
["binance-futures","BTCUSDT",1748390497021,4.986,108873.6,108873.5,15.963]
["binance-futures","BTCUSDT",1748390497138,4.45,108873.6,108873.5,16.008]
["binance-futures","BTCUSDT",1748390497186,4.988,108873.6,108873.5,16.014]
["binance-futures","BTCUSDT",1748390497239,4.988,108873.6,108873.5,15.991]
["binance-futures","BTCUSDT",1748390497341,4.45,108873.6,108873.5,15.993]
["binance-futures","BTCUSDT",1748390497395,4.434,108873.6,108873.5,15.992]
["binance-futures","BTCUSDT",1748390497443,4.98,108873.6,108873.5,15.992]
["binance-futures","BTCUSDT",1748390497549,5.025,108873.6,108873.5,15.99]
["binance-futures","BTCUSDT",1748390497602,5.023,108873.6,108873.5,15.99]
["binance-futures","BTCUSDT",1748390497656,5.023,108873.6,108873.5,15.989]
["binance-futures","BTCUSDT",1748390497708,5.03,108873.6,108873.5,15.988]
["binance-futures","BTCUSDT",1748390497803,6.03,108873.6,108873.5,15.988]
["binance-futures","BTCUSDT",1748390497861,6.03,108873.6,108873.5,16.125]
["binance-futures","BTCUSDT",1748390497916,6.025,108873.6,108873.5,16.123]
["binance-futures","BTCUSDT",1748390498021,6.025,108873.6,108873.5,16.124]
["binance-futures","BTCUSDT",1748390498073,6.025,108873.6,108873.5,16.089]
["binance-futures","BTCUSDT",1748390498181,6.024,108873.6,108873.5,16.09]
["binance-futures","BTCUSDT",1748390498222,6.033,108873.6,108873.5,16.09]
["binance-futures","BTCUSDT",1748390498282,5.999,108873.6,108873.5,16.09]
["binance-futures","BTCUSDT",1748390498338,5.999,108873.6,108873.5,16.091]
["binance-futures","BTCUSDT",1748390498389,5.461,108873.6,108873.5,16.09]
["binance-futures","BTCUSDT",1748390498442,5.273,108873.6,108873.5,16.09]
["binance-futures","BTCUSDT",1748390498493,5.149,108873.6,108873.5,16.092]
["binance-futures","BTCUSDT",1748390498548,0.303,108873.6,108873.5,16.092]
["binance-futures","BTCUSDT",1748390498598,0.301,108873.6,108873.5,16.202]
["binance-futures","BTCUSDT",1748390498651,0.303,108873.6,108873.5,16.202]
["binance-futures","BTCUSDT",1748390498704,0.247,108873.6,108873.5,16.202]
["binance-futures","BTCUSDT",1748390498756,2.724,108873.6,108873.5,16.202]
["binance-futures","BTCUSDT",1748390498808,4.339,108873.6,108873.5,16.093]
["binance-futures","BTCUSDT",1748390498859,7.319,108873.6,108873.5,14.634]
["binance-futures","BTCUSDT",1748390498907,5.515,108873.6,108873.5,14.749]
["binance-futures","BTCUSDT",1748390498960,5.515,108873.6,108873.5,15.001]
["binance-futures","BTCUSDT",1748390499010,5.53,108873.6,108873.5,15.0]
["binance-futures","BTCUSDT",1748390499116,5.323,108873.6,108873.5,15.0]
["binance-futures","BTCUSDT",1748390499167,4.826,108873.6,108873.5,15.002]
["binance-futures","BTCUSDT",1748390499276,4.826,108873.6,108873.5,15.003]
["binance-futures","BTCUSDT",1748390499321,4.826,108873.6,108873.5,14.979]
["binance-futures","BTCUSDT",1748390499380,4.806,108873.6,108873.5,14.977]
["binance-futures","BTCUSDT",1748390499421,4.806,108873.6,108873.5,14.978]
["binance-futures","BTCUSDT",1748390499584,4.804,108873.6,108873.5,14.978]
["binance-futures","BTCUSDT",1748390499689,4.804,108873.6,108873.5,14.982]
["binance-futures","BTCUSDT",1748390499744,4.817,108873.6,108873.5,14.982]
["binance-futures","BTCUSDT",1748390499952,4.279,108873.6,108873.5,15.036]
["binance-futures","BTCUSDT",1748390500056,4.271,108873.6,108873.5,15.036]
["binance-futures","BTCUSDT",1748390500108,4.026,108873.6,108873.5,15.04]
["binance-futures","BTCUSDT",1748390500210,4.043,108873.6,108873.5,15.039]
["binance-futures","BTCUSDT",1748390500270,4.581,108873.6,108873.5,14.839]
["binance-futures","BTCUSDT",1748390500319,4.581,108873.6,108873.5,15.027]
["binance-futures","BTCUSDT",1748390500365,4.581,108873.6,108873.5,15.037]
["binance-futures","BTCUSDT",1748390500424,4.581,108873.6,108873.5,15.099]
["binance-futures","BTCUSDT",1748390500529,4.674,108873.6,108873.5,15.051]
["binance-futures","BTCUSDT",1748390500579,4.674,108873.6,108873.5,15.052]
["binance-futures","BTCUSDT",1748390500686,4.675,108873.6,108873.5,15.043]
["binance-futures","BTCUSDT",1748390500737,4.675,108873.6,108873.5,15.058]
["binance-futures","BTCUSDT",1748390500783,4.677,108873.6,108873.5,15.054]
["binance-futures","BTCUSDT",1748390500840,4.682,108873.6,108873.5,15.054]
["binance-futures","BTCUSDT",1748390500892,4.682,108873.6,108873.5,15.053]
["binance-futures","BTCUSDT",1748390500942,4.682,108873.6,108873.5,14.972]
["binance-futures","BTCUSDT",1748390501059,4.669,108873.6,108873.5,14.972]
["binance-futures","BTCUSDT",1748390501110,6.143,108873.6,108873.5,13.644]
["binance-futures","BTCUSDT",1748390501162,4.731,108873.6,108873.5,13.646]
["binance-futures","BTCUSDT",1748390501214,4.743,108873.6,108873.5,13.648]
["binance-futures","BTCUSDT",1748390501267,4.745,108873.6,108873.5,13.648]
["binance-futures","BTCUSDT",1748390501321,5.045,108873.6,108873.5,13.648]
["binance-futures","BTCUSDT",1748390501365,5.045,108873.6,108873.5,13.646]
["binance-futures","BTCUSDT",1748390501422,5.043,108873.6,108873.5,13.649]
["binance-futures","BTCUSDT",1748390501478,6.394,108873.6,108873.5,13.65]
["binance-futures","BTCUSDT",1748390501533,6.394,108873.6,108873.5,13.646]
["binance-futures","BTCUSDT",1748390501584,7.494,108873.6,108873.5,13.388]
["binance-futures","BTCUSDT",1748390501688,7.504,108873.6,108873.5,13.356]
["binance-futures","BTCUSDT",1748390501844,7.504,108873.6,108873.5,13.357]
["binance-futures","BTCUSDT",1748390501893,7.498,108873.6,108873.5,13.355]
["binance-futures","BTCUSDT",1748390501941,7.496,108873.6,108873.5,13.361]
["binance-futures","BTCUSDT",1748390502000,8.484,108873.6,108873.5,5.199]
["binance-futures","BTCUSDT",1748390502054,9.816,108873.6,108873.5,3.622]
["binance-futures","BTCUSDT",1748390502105,9.924,108873.6,108873.5,3.607]
["binance-futures","BTCUSDT",1748390502158,9.829,108873.6,108873.5,3.622]
["binance-futures","BTCUSDT",1748390502206,9.846,108873.6,108873.5,3.347]
["binance-futures","BTCUSDT",1748390502260,10.316,108873.6,108873.5,3.417]
["binance-futures","BTCUSDT",1748390502312,10.317,108873.6,108873.5,3.424]
["binance-futures","BTCUSDT",1748390502364,10.427,108873.6,108873.5,3.424]
["binance-futures","BTCUSDT",1748390502416,10.407,108873.6,108873.5,3.424]
["binance-futures","BTCUSDT",1748390502467,10.407,108873.6,108873.5,3.425]
["binance-futures","BTCUSDT",1748390502522,10.299,108873.6,108873.5,3.425]
["binance-futures","BTCUSDT",1748390502572,10.428,108873.6,108873.5,3.425]
["binance-futures","BTCUSDT",1748390502625,10.459,108873.6,108873.5,3.425]
["binance-futures","BTCUSDT",1748390502681,10.323,108873.6,108873.5,3.539]
["binance-futures","BTCUSDT",1748390502736,10.283,108873.6,108873.5,3.539]
["binance-futures","BTCUSDT",1748390502786,10.322,108873.6,108873.5,3.539]
["binance-futures","BTCUSDT",1748390502840,10.321,108873.6,108873.5,3.539]
["binance-futures","BTCUSDT",1748390502890,10.294,108873.6,108873.5,3.421]
["binance-futures","BTCUSDT",1748390502945,10.112,108873.6,108873.5,3.421]
["binance-futures","BTCUSDT",1748390502993,10.238,108873.6,108873.5,3.535]
["binance-futures","BTCUSDT",1748390503103,10.354,108873.6,108873.5,3.535]
["binance-futures","BTCUSDT",1748390503205,9.073,108862.3,108861.9,0.001]
["binance-futures","BTCUSDT",1748390503256,15.024,108862.3,108862.2,0.004]
["binance-futures","BTCUSDT",1748390503358,28.509,108859.1,108859.0,0.674]
["binance-futures","BTCUSDT",1748390503409,14.684,108859.1,108859.0,2.578]
["binance-futures","BTCUSDT",1748390503459,14.615,108859.1,108859.0,6.545]
["binance-futures","BTCUSDT",1748390503511,14.155,108859.1,108859.0,6.548]
["binance-futures","BTCUSDT",1748390503561,14.165,108859.1,108859.0,6.547]
["binance-futures","BTCUSDT",1748390503615,13.536,108859.1,108859.0,7.999]
["binance-futures","BTCUSDT",1748390503664,13.536,108859.1,108859.0,7.998]
["binance-futures","BTCUSDT",1748390503722,12.944,108859.1,108859.0,8.113]
["binance-futures","BTCUSDT",1748390503931,12.944,108859.1,108859.0,8.105]
["binance-futures","BTCUSDT",1748390504081,12.944,108859.1,108859.0,8.108]
["binance-futures","BTCUSDT",1748390504189,12.961,108859.1,108859.0,6.588]
["binance-futures","BTCUSDT",1748390504242,12.961,108859.1,108859.0,6.591]
["binance-futures","BTCUSDT",1748390504290,12.961,108859.1,108859.0,6.759]
["binance-futures","BTCUSDT",1748390504348,13.946,108859.1,108859.0,0.741]
["binance-futures","BTCUSDT",1748390504400,14.369,108859.1,108859.0,0.742]
["binance-futures","BTCUSDT",1748390504451,14.381,108859.1,108859.0,0.743]
["binance-futures","BTCUSDT",1748390504504,13.958,108859.1,108859.0,0.743]
["binance-futures","BTCUSDT",1748390504555,14.108,108859.1,108859.0,4.505]
["binance-futures","BTCUSDT",1748390504605,13.708,108859.1,108859.0,4.757]
["binance-futures","BTCUSDT",1748390504659,13.708,108859.1,108859.0,4.871]
["binance-futures","BTCUSDT",1748390504816,13.7,108859.1,108859.0,4.871]
["binance-futures","BTCUSDT",1748390504861,13.703,108859.1,108859.0,4.871]
["binance-futures","BTCUSDT",1748390504974,13.703,108859.1,108859.0,3.874]
["binance-futures","BTCUSDT",1748390505021,13.703,108859.1,108859.0,2.518]
["binance-futures","BTCUSDT",1748390505079,14.099,108859.1,108859.0,0.861]
["binance-futures","BTCUSDT",1748390505181,14.049,108859.1,108859.0,0.861]
["binance-futures","BTCUSDT",1748390505236,14.062,108859.1,108859.0,0.862]
["binance-futures","BTCUSDT",1748390505287,14.065,108859.1,108859.0,0.748]
["binance-futures","BTCUSDT",1748390505338,2.143,108858.4,108857.9,0.005]
["binance-futures","BTCUSDT",1748390505389,23.225,108854.5,108854.4,0.757]
["binance-futures","BTCUSDT",1748390505440,17.951,108854.5,108854.4,0.354]
["binance-futures","BTCUSDT",1748390505492,18.009,108854.5,108854.4,0.204]
["binance-futures","BTCUSDT",1748390505543,17.825,108854.5,108854.4,0.211]
["binance-futures","BTCUSDT",1748390505594,17.346,108854.5,108854.4,5.156]
["binance-futures","BTCUSDT",1748390505647,17.342,108854.5,108854.4,5.406]
["binance-futures","BTCUSDT",1748390505744,17.342,108854.5,108854.4,5.408]
["binance-futures","BTCUSDT",1748390505801,17.342,108854.5,108854.4,5.407]
["binance-futures","BTCUSDT",1748390505905,17.343,108854.5,108854.4,5.407]
["binance-futures","BTCUSDT",1748390505960,17.348,108854.5,108854.4,5.157]
["binance-futures","BTCUSDT",1748390506009,17.352,108854.5,108854.4,5.157]
["binance-futures","BTCUSDT",1748390506165,17.357,108854.5,108854.4,4.802]
["binance-futures","BTCUSDT",1748390506218,17.534,108854.5,108854.4,5.019]
["binance-futures","BTCUSDT",1748390506271,17.039,108854.5,108854.4,5.133]
["binance-futures","BTCUSDT",1748390506323,16.593,108854.5,108854.4,5.46]
["binance-futures","BTCUSDT",1748390506375,16.468,108854.5,108854.4,5.463]
["binance-futures","BTCUSDT",1748390506428,16.465,108854.5,108854.4,3.926]
["binance-futures","BTCUSDT",1748390506479,16.468,108854.5,108854.4,4.029]
["binance-futures","BTCUSDT",1748390506530,16.456,108854.5,108854.4,4.029]
["binance-futures","BTCUSDT",1748390506584,16.457,108854.5,108854.4,4.029]
["binance-futures","BTCUSDT",1748390506638,16.46,108854.5,108854.4,4.029]
["binance-futures","BTCUSDT",1748390506742,16.46,108854.5,108854.4,3.853]
["binance-futures","BTCUSDT",1748390506797,16.46,108854.5,108854.4,5.366]
["binance-futures","BTCUSDT",1748390506847,16.48,108854.5,108854.4,5.366]
["binance-futures","BTCUSDT",1748390506901,16.48,108854.5,108854.4,5.34]
["binance-futures","BTCUSDT",1748390507107,16.479,108854.5,108854.4,5.34]
["binance-futures","BTCUSDT",1748390507264,16.314,108854.5,108854.4,5.34]
["binance-futures","BTCUSDT",1748390507319,16.314,108854.5,108854.4,5.342]
["binance-futures","BTCUSDT",1748390507372,16.345,108854.5,108854.4,5.342]
["binance-futures","BTCUSDT",1748390507469,16.343,108854.5,108854.4,5.359]
["binance-futures","BTCUSDT",1748390507525,15.974,108854.5,108854.4,5.725]
["binance-futures","BTCUSDT",1748390507630,15.822,108854.5,108854.4,5.7]
["binance-futures","BTCUSDT",1748390507685,15.83,108854.5,108854.4,5.7]
["binance-futures","BTCUSDT",1748390507726,15.889,108854.5,108854.4,5.7]
["binance-futures","BTCUSDT",1748390507781,15.889,108854.5,108854.4,5.678]
["binance-futures","BTCUSDT",1748390507939,15.869,108854.5,108854.4,5.674]
["binance-futures","BTCUSDT",1748390507981,15.869,108854.5,108854.4,5.672]
["binance-futures","BTCUSDT",1748390508043,15.881,108854.5,108854.4,5.672]
["binance-futures","BTCUSDT",1748390508147,15.881,108854.5,108854.4,5.671]
["binance-futures","BTCUSDT",1748390508201,15.884,108854.5,108854.4,5.671]
["binance-futures","BTCUSDT",1748390508305,15.932,108854.5,108854.4,5.671]
["binance-futures","BTCUSDT",1748390508354,15.926,108854.5,108854.4,5.67]
["binance-futures","BTCUSDT",1748390508515,15.909,108854.5,108854.4,5.67]
["binance-futures","BTCUSDT",1748390508668,15.504,108854.5,108854.4,5.67]
["binance-futures","BTCUSDT",1748390508767,15.303,108854.5,108854.4,5.67]
["binance-futures","BTCUSDT",1748390508881,15.464,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390508986,15.461,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390509039,15.51,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390509083,15.504,108854.5,108854.4,5.661]
["binance-futures","BTCUSDT",1748390509141,15.504,108854.5,108854.4,5.664]
["binance-futures","BTCUSDT",1748390509193,15.506,108854.5,108854.4,5.664]
["binance-futures","BTCUSDT",1748390509301,15.495,108854.5,108854.4,5.664]
["binance-futures","BTCUSDT",1748390509403,15.428,108854.5,108854.4,5.665]
["binance-futures","BTCUSDT",1748390509458,15.42,108854.5,108854.4,5.705]
["binance-futures","BTCUSDT",1748390509509,15.337,108854.5,108854.4,5.705]
["binance-futures","BTCUSDT",1748390509562,15.331,108854.5,108854.4,5.705]
["binance-futures","BTCUSDT",1748390509613,15.324,108854.5,108854.4,5.705]
["binance-futures","BTCUSDT",1748390509714,15.33,108854.5,108854.4,5.707]
["binance-futures","BTCUSDT",1748390509821,15.335,108854.5,108854.4,5.707]
["binance-futures","BTCUSDT",1748390510084,15.362,108854.5,108854.4,5.707]
["binance-futures","BTCUSDT",1748390510133,15.365,108854.5,108854.4,5.707]
["binance-futures","BTCUSDT",1748390510238,15.373,108854.5,108854.4,5.713]
["binance-futures","BTCUSDT",1748390510288,15.373,108854.5,108854.4,5.711]
["binance-futures","BTCUSDT",1748390510341,15.373,108854.5,108854.4,5.461]
["binance-futures","BTCUSDT",1748390510448,15.511,108854.5,108854.4,4.838]
["binance-futures","BTCUSDT",1748390510502,15.51,108854.5,108854.4,3.933]
["binance-futures","BTCUSDT",1748390510548,15.49,108854.5,108854.4,4.656]
["binance-futures","BTCUSDT",1748390510606,15.47,108854.5,108854.4,4.656]
["binance-futures","BTCUSDT",1748390510764,15.27,108854.5,108854.4,4.55]
["binance-futures","BTCUSDT",1748390510918,15.27,108854.5,108854.4,4.436]
["binance-futures","BTCUSDT",1748390510961,15.266,108854.5,108854.4,4.436]
["binance-futures","BTCUSDT",1748390511022,15.266,108854.5,108854.4,4.12]
["binance-futures","BTCUSDT",1748390511072,15.268,108854.5,108854.4,4.442]
["binance-futures","BTCUSDT",1748390511129,15.266,108854.5,108854.4,4.401]
["binance-futures","BTCUSDT",1748390511179,15.266,108854.5,108854.4,4.579]
["binance-futures","BTCUSDT",1748390511230,15.273,108854.5,108854.4,4.58]
["binance-futures","BTCUSDT",1748390511287,15.271,108854.5,108854.4,4.581]
["binance-futures","BTCUSDT",1748390511337,15.271,108854.5,108854.4,4.582]
["binance-futures","BTCUSDT",1748390511381,15.273,108854.5,108854.4,4.579]
["binance-futures","BTCUSDT",1748390511494,15.269,108854.5,108854.4,4.579]
["binance-futures","BTCUSDT",1748390511542,15.141,108854.5,108854.4,4.577]
["binance-futures","BTCUSDT",1748390511596,15.14,108854.5,108854.4,4.577]
["binance-futures","BTCUSDT",1748390511648,15.133,108854.5,108854.4,4.577]
["binance-futures","BTCUSDT",1748390511698,15.114,108854.5,108854.4,5.927]
["binance-futures","BTCUSDT",1748390511803,15.133,108854.5,108854.4,5.927]
["binance-futures","BTCUSDT",1748390511908,15.135,108854.5,108854.4,5.925]
["binance-futures","BTCUSDT",1748390512005,15.155,108854.5,108854.4,5.925]
["binance-futures","BTCUSDT",1748390512064,15.155,108854.5,108854.4,5.891]
["binance-futures","BTCUSDT",1748390512119,15.135,108854.5,108854.4,5.891]
["binance-futures","BTCUSDT",1748390512171,15.249,108854.5,108854.4,4.177]
["binance-futures","BTCUSDT",1748390512221,15.269,108854.5,108854.4,4.769]
["binance-futures","BTCUSDT",1748390512274,15.275,108854.5,108854.4,5.243]
["binance-futures","BTCUSDT",1748390512325,15.29,108854.5,108854.4,5.357]
["binance-futures","BTCUSDT",1748390512428,15.19,108854.5,108854.4,5.357]
["binance-futures","BTCUSDT",1748390512482,15.19,108854.5,108854.4,5.298]
["binance-futures","BTCUSDT",1748390512538,15.19,108854.5,108854.4,5.563]
["binance-futures","BTCUSDT",1748390512582,15.19,108854.5,108854.4,5.552]
["binance-futures","BTCUSDT",1748390512640,15.189,108854.5,108854.4,5.563]
["binance-futures","BTCUSDT",1748390512742,15.199,108854.5,108854.4,5.563]
["binance-futures","BTCUSDT",1748390512844,15.199,108854.5,108854.4,5.813]
["binance-futures","BTCUSDT",1748390513112,15.2,108854.5,108854.4,5.814]
["binance-futures","BTCUSDT",1748390513161,15.244,108854.5,108854.4,5.814]
["binance-futures","BTCUSDT",1748390513270,15.251,108854.5,108854.4,5.814]
["binance-futures","BTCUSDT",1748390513321,15.251,108854.5,108854.4,5.564]
["binance-futures","BTCUSDT",1748390513375,15.256,108854.5,108854.4,5.566]
["binance-futures","BTCUSDT",1748390513582,15.258,108854.5,108854.4,5.566]
["binance-futures","BTCUSDT",1748390513637,15.256,108854.5,108854.4,5.594]
["binance-futures","BTCUSDT",1748390513692,15.232,108854.5,108854.4,5.594]
["binance-futures","BTCUSDT",1748390513741,15.248,108854.5,108854.4,5.594]
["binance-futures","BTCUSDT",1748390513849,15.248,108854.5,108854.4,5.601]
["binance-futures","BTCUSDT",1748390513901,15.248,108854.5,108854.4,5.597]
["binance-futures","BTCUSDT",1748390513951,15.23,108854.5,108854.4,5.546]
["binance-futures","BTCUSDT",1748390514005,15.226,108854.5,108854.4,5.546]
["binance-futures","BTCUSDT",1748390514056,15.226,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390514158,15.223,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390514205,15.222,108854.5,108854.4,5.668]
["binance-futures","BTCUSDT",1748390514265,15.23,108854.5,108854.4,0.689]
["binance-futures","BTCUSDT",1748390514317,15.53,108854.5,108854.4,0.569]
["binance-futures","BTCUSDT",1748390514369,17.086,108854.5,108854.4,0.115]
["binance-futures","BTCUSDT",1748390514420,0.373,108854.4,108854.3,0.004]
["binance-futures","BTCUSDT",1748390514472,1.542,108852.3,108850.0,0.003]
["binance-futures","BTCUSDT",1748390514523,9.981,108850.3,108850.2,0.05]
["binance-futures","BTCUSDT",1748390514575,20.941,108850.3,108850.2,1.403]
["binance-futures","BTCUSDT",1748390514626,18.374,108850.3,108850.2,2.594]
["binance-futures","BTCUSDT",1748390514678,18.008,108850.3,108850.2,3.207]
["binance-futures","BTCUSDT",1748390514730,17.625,108850.3,108850.2,4.112]
["binance-futures","BTCUSDT",1748390514781,17.635,108850.3,108850.2,4.112]
["binance-futures","BTCUSDT",1748390514837,17.423,108850.3,108850.2,4.226]
["binance-futures","BTCUSDT",1748390514941,17.438,108850.3,108850.2,4.226]
["binance-futures","BTCUSDT",1748390514991,17.439,108850.3,108850.2,4.226]
["binance-futures","BTCUSDT",1748390515041,17.44,108850.3,108850.2,4.226]
["binance-futures","BTCUSDT",1748390515097,17.44,108850.3,108850.2,4.227]
["binance-futures","BTCUSDT",1748390515141,17.44,108850.3,108850.2,4.23]
["binance-futures","BTCUSDT",1748390515252,17.449,108850.3,108850.2,4.234]
["binance-futures","BTCUSDT",1748390515353,17.48,108850.3,108850.2,4.234]
["binance-futures","BTCUSDT",1748390515409,17.48,108850.3,108850.2,4.237]
["binance-futures","BTCUSDT",1748390515462,17.48,108850.3,108850.2,3.685]
["binance-futures","BTCUSDT",1748390515515,17.479,108850.3,108850.2,4.045]
["binance-futures","BTCUSDT",1748390515565,17.479,108850.3,108850.2,4.504]
["binance-futures","BTCUSDT",1748390515722,16.5,108850.3,108850.2,4.476]
["binance-futures","BTCUSDT",1748390515767,16.496,108850.3,108850.2,4.476]
["binance-futures","BTCUSDT",1748390515824,16.027,108850.3,108850.2,5.789]
["binance-futures","BTCUSDT",1748390515881,16.027,108850.3,108850.2,5.874]
["binance-futures","BTCUSDT",1748390515933,13.66,108850.3,108850.2,7.522]
["binance-futures","BTCUSDT",1748390515984,8.182,108850.3,108850.2,7.41]
["binance-futures","BTCUSDT",1748390516035,6.757,108850.3,108850.2,7.412]
["binance-futures","BTCUSDT",1748390516087,4.508,108850.3,108850.2,7.855]
["binance-futures","BTCUSDT",1748390516138,4.862,108850.3,108850.2,8.266]
["binance-futures","BTCUSDT",1748390516189,4.361,108850.3,108850.2,8.267]
["binance-futures","BTCUSDT",1748390516242,4.878,108850.3,108850.2,8.267]
["binance-futures","BTCUSDT",1748390516293,4.881,108850.3,108850.2,8.268]
["binance-futures","BTCUSDT",1748390516345,4.896,108850.3,108850.2,8.27]
["binance-futures","BTCUSDT",1748390516441,5.091,108850.3,108850.2,8.27]
["binance-futures","BTCUSDT",1748390516502,5.091,108850.3,108850.2,8.241]
["binance-futures","BTCUSDT",1748390516554,5.092,108850.3,108850.2,7.843]
["binance-futures","BTCUSDT",1748390516605,5.092,108850.3,108850.2,7.831]
["binance-futures","BTCUSDT",1748390516659,6.462,108850.3,108850.2,7.457]
["binance-futures","BTCUSDT",1748390516710,6.452,108850.3,108850.2,7.457]
["binance-futures","BTCUSDT",1748390516762,6.554,108850.3,108850.2,7.457]
["binance-futures","BTCUSDT",1748390516868,5.025,108850.3,108850.2,7.009]
["binance-futures","BTCUSDT",1748390516921,5.19,108850.3,108850.2,7.009]
["binance-futures","BTCUSDT",1748390516972,6.346,108850.3,108850.2,6.724]
["binance-futures","BTCUSDT",1748390517027,6.346,108850.3,108850.2,6.735]
["binance-futures","BTCUSDT",1748390517282,6.339,108850.3,108850.2,6.735]
["binance-futures","BTCUSDT",1748390517341,6.341,108850.3,108850.2,6.724]
["binance-futures","BTCUSDT",1748390517394,6.341,108850.3,108850.2,6.692]
["binance-futures","BTCUSDT",1748390517498,6.341,108850.3,108850.2,6.878]
["binance-futures","BTCUSDT",1748390517551,6.341,108850.3,108850.2,7.068]
["binance-futures","BTCUSDT",1748390517655,4.009,108850.3,108850.2,6.986]
["binance-futures","BTCUSDT",1748390517709,4.071,108850.3,108850.2,6.987]
["binance-futures","BTCUSDT",1748390517761,4.071,108850.3,108850.2,6.988]
["binance-futures","BTCUSDT",1748390517813,4.235,108850.3,108850.2,6.999]
["binance-futures","BTCUSDT",1748390517861,4.568,108850.3,108850.2,6.999]
["binance-futures","BTCUSDT",1748390517912,4.568,108850.3,108850.2,6.994]
["binance-futures","BTCUSDT",1748390518021,0.971,108852.7,108852.6,2.755]
["binance-futures","BTCUSDT",1748390518073,0.008,108852.7,108852.6,20.054]
["binance-futures","BTCUSDT",1748390518124,0.551,108858.8,108858.7,19.144]
["binance-futures","BTCUSDT",1748390518176,7.916,108858.8,108858.7,19.505]
["binance-futures","BTCUSDT",1748390518226,7.937,108858.8,108858.7,17.049]
["binance-futures","BTCUSDT",1748390518277,7.942,108858.8,108858.7,16.846]
["binance-futures","BTCUSDT",1748390518328,8.111,108858.8,108858.7,16.968]
["binance-futures","BTCUSDT",1748390518383,8.128,108858.8,108858.7,16.968]
["binance-futures","BTCUSDT",1748390518438,8.128,108858.8,108858.7,16.523]
["binance-futures","BTCUSDT",1748390518493,8.122,108858.8,108858.7,16.291]
["binance-futures","BTCUSDT",1748390518545,8.122,108858.8,108858.7,16.294]
["binance-futures","BTCUSDT",1748390518595,7.547,108858.8,108858.7,17.644]
["binance-futures","BTCUSDT",1748390518643,7.56,108858.8,108858.7,17.655]
["binance-futures","BTCUSDT",1748390518701,7.552,108858.8,108858.7,17.655]
["binance-futures","BTCUSDT",1748390518753,7.567,108858.8,108858.7,17.655]
["binance-futures","BTCUSDT",1748390518912,7.57,108858.8,108858.7,17.773]
["binance-futures","BTCUSDT",1748390519069,7.218,108858.8,108858.7,17.814]
["binance-futures","BTCUSDT",1748390519121,7.621,108858.8,108858.7,17.395]
["binance-futures","BTCUSDT",1748390519222,8.746,108858.8,108858.7,17.395]
["binance-futures","BTCUSDT",1748390519278,8.746,108858.8,108858.7,17.414]
["binance-futures","BTCUSDT",1748390519329,8.89,108858.8,108858.7,15.102]
["binance-futures","BTCUSDT",1748390519381,8.87,108858.8,108858.7,14.802]
["binance-futures","BTCUSDT",1748390519421,8.844,108858.8,108858.7,14.918]
["binance-futures","BTCUSDT",1748390519485,10.12,108858.8,108858.7,12.342]
["binance-futures","BTCUSDT",1748390519532,9.347,108858.8,108858.7,11.699]
["binance-futures","BTCUSDT",1748390519585,9.639,108858.8,108858.7,12.069]
["binance-futures","BTCUSDT",1748390519641,9.333,108858.8,108858.7,12.071]
["binance-futures","BTCUSDT",1748390519689,9.331,108858.8,108858.7,12.071]
["binance-futures","BTCUSDT",1748390519852,10.001,108858.8,108858.7,8.855]
["binance-futures","BTCUSDT",1748390519901,9.312,108858.8,108858.7,9.382]
["binance-futures","BTCUSDT",1748390519955,9.705,108858.8,108858.7,7.564]
["binance-futures","BTCUSDT",1748390520005,9.75,108858.8,108858.7,7.373]
["binance-futures","BTCUSDT",1748390520057,9.801,108858.8,108858.7,7.849]
["binance-futures","BTCUSDT",1748390520108,9.883,108858.8,108858.7,7.846]
["binance-futures","BTCUSDT",1748390520160,9.899,108858.8,108858.7,7.846]
["binance-futures","BTCUSDT",1748390520207,9.901,108858.8,108858.7,7.846]
["binance-futures","BTCUSDT",1748390520264,9.921,108858.8,108858.7,7.518]
["binance-futures","BTCUSDT",1748390520318,9.923,108858.8,108858.7,7.516]
["binance-futures","BTCUSDT",1748390520368,9.926,108858.8,108858.7,7.517]
["binance-futures","BTCUSDT",1748390520421,9.854,108858.8,108858.7,3.055]
["binance-futures","BTCUSDT",1748390520475,9.854,108858.8,108858.7,2.825]
["binance-futures","BTCUSDT",1748390520525,9.823,108858.8,108858.7,2.943]
["binance-futures","BTCUSDT",1748390520579,9.754,108858.8,108858.7,2.571]
["binance-futures","BTCUSDT",1748390520623,9.814,108858.8,108858.7,2.59]
["binance-futures","BTCUSDT",1748390520681,9.414,108858.8,108858.7,4.487]
["binance-futures","BTCUSDT",1748390520728,9.228,108858.8,108858.7,5.837]
["binance-futures","BTCUSDT",1748390520786,10.72,108858.8,108858.7,5.839]
["binance-futures","BTCUSDT",1748390520838,10.72,108858.8,108858.7,5.312]
["binance-futures","BTCUSDT",1748390520941,11.14,108858.8,108858.7,4.721]
["binance-futures","BTCUSDT",1748390520982,10.74,108858.8,108858.7,5.05]
["binance-futures","BTCUSDT",1748390521041,11.178,108858.8,108858.7,2.773]
["binance-futures","BTCUSDT",1748390521097,11.181,108858.8,108858.7,2.755]
["binance-futures","BTCUSDT",1748390521148,11.18,108858.8,108858.7,2.911]
["binance-futures","BTCUSDT",1748390521198,11.185,108858.8,108858.7,2.755]
["binance-futures","BTCUSDT",1748390521251,11.193,108858.8,108858.7,4.066]
["binance-futures","BTCUSDT",1748390521303,11.151,108858.8,108858.7,4.242]
["binance-futures","BTCUSDT",1748390521341,11.153,108858.8,108858.7,3.764]
["binance-futures","BTCUSDT",1748390521410,11.193,108858.8,108858.7,5.592]
["binance-futures","BTCUSDT",1748390521458,10.788,108858.8,108858.7,5.603]
["binance-futures","BTCUSDT",1748390521508,11.148,108858.8,108858.7,5.285]
["binance-futures","BTCUSDT",1748390521564,11.159,108858.8,108858.7,5.623]
["binance-futures","BTCUSDT",1748390521614,10.759,108858.8,108858.7,6.074]
["binance-futures","BTCUSDT",1748390521664,10.291,108858.8,108858.7,7.395]
["binance-futures","BTCUSDT",1748390521719,10.289,108858.8,108858.7,7.395]
["binance-futures","BTCUSDT",1748390521767,10.289,108858.8,108858.7,7.393]
["binance-futures","BTCUSDT",1748390521822,10.288,108858.8,108858.7,7.392]
["binance-futures","BTCUSDT",1748390521864,10.288,108858.8,108858.7,7.394]
["binance-futures","BTCUSDT",1748390521928,9.188,108858.8,108858.7,7.383]
["binance-futures","BTCUSDT",1748390521978,9.188,108858.8,108858.7,7.394]
["binance-futures","BTCUSDT",1748390522021,9.188,108858.8,108858.7,7.371]
["binance-futures","BTCUSDT",1748390522139,9.187,108858.8,108858.7,7.37]
["binance-futures","BTCUSDT",1748390522189,9.642,108858.8,108858.7,7.37]
["binance-futures","BTCUSDT",1748390522246,9.261,108858.8,108858.7,7.37]
["binance-futures","BTCUSDT",1748390522299,9.261,108858.8,108858.7,7.341]
["binance-futures","BTCUSDT",1748390522347,9.263,108858.8,108858.7,7.372]
["binance-futures","BTCUSDT",1748390522403,9.666,108858.8,108858.7,5.243]
["binance-futures","BTCUSDT",1748390522454,9.666,108858.8,108858.7,5.268]
["binance-futures","BTCUSDT",1748390522506,9.667,108858.8,108858.7,5.268]
["binance-futures","BTCUSDT",1748390522561,9.667,108858.8,108858.7,5.982]
["binance-futures","BTCUSDT",1748390522711,9.667,108858.8,108858.7,7.334]
["binance-futures","BTCUSDT",1748390522767,9.667,108858.8,108858.7,7.333]
["binance-futures","BTCUSDT",1748390522822,9.267,108858.8,108858.7,7.34]
["binance-futures","BTCUSDT",1748390522872,9.687,108858.8,108858.7,7.34]
["binance-futures","BTCUSDT",1748390522921,9.667,108858.8,108858.7,7.34]
["binance-futures","BTCUSDT",1748390522978,9.677,108858.8,108858.7,7.34]
["binance-futures","BTCUSDT",1748390523032,9.676,108858.8,108858.7,7.219]
["binance-futures","BTCUSDT",1748390523083,9.675,108858.8,108858.7,5.311]
["binance-futures","BTCUSDT",1748390523135,9.678,108858.8,108858.7,5.284]
["binance-futures","BTCUSDT",1748390523186,9.682,108858.8,108858.7,5.282]
["binance-futures","BTCUSDT",1748390523238,9.689,108858.8,108858.7,5.45]
["binance-futures","BTCUSDT",1748390523292,9.689,108858.8,108858.7,5.797]
["binance-futures","BTCUSDT",1748390523341,10.706,108858.8,108858.7,5.797]
["binance-futures","BTCUSDT",1748390523395,10.706,108858.8,108858.7,5.294]
["binance-futures","BTCUSDT",1748390523448,10.706,108858.8,108858.7,5.296]
["binance-futures","BTCUSDT",1748390523499,10.306,108858.8,108858.7,7.155]
["binance-futures","BTCUSDT",1748390523551,10.306,108858.8,108858.7,7.159]
["binance-futures","BTCUSDT",1748390523603,6.997,108858.8,108858.7,8.576]
["binance-futures","BTCUSDT",1748390523656,5.425,108858.8,108858.7,8.579]
["binance-futures","BTCUSDT",1748390523708,6.006,108858.8,108858.7,8.585]
["binance-futures","BTCUSDT",1748390523760,6.362,108858.8,108858.7,8.647]
["binance-futures","BTCUSDT",1748390523801,6.362,108858.8,108858.7,8.645]
["binance-futures","BTCUSDT",1748390524022,7.499,108858.8,108858.7,7.926]
["binance-futures","BTCUSDT",1748390524072,7.424,108858.8,108858.7,8.083]
["binance-futures","BTCUSDT",1748390524125,7.423,108858.8,108858.7,8.083]
["binance-futures","BTCUSDT",1748390524177,7.427,108858.8,108858.7,8.083]
["binance-futures","BTCUSDT",1748390524227,7.433,108858.8,108858.7,8.084]
["binance-futures","BTCUSDT",1748390524283,7.445,108858.8,108858.7,8.176]
["binance-futures","BTCUSDT",1748390524441,7.448,108858.8,108858.7,8.176]
["binance-futures","BTCUSDT",1748390524492,7.448,108858.8,108858.7,8.113]
["binance-futures","BTCUSDT",1748390524541,7.448,108858.8,108858.7,8.106]
["binance-futures","BTCUSDT",1748390524596,6.098,108858.8,108858.7,8.106]
["binance-futures","BTCUSDT",1748390524649,6.006,108858.8,108858.7,8.106]
["binance-futures","BTCUSDT",1748390524701,6.079,108858.8,108858.7,8.106]
["binance-futures","BTCUSDT",1748390524961,6.08,108858.8,108858.7,8.106]
["binance-futures","BTCUSDT",1748390525061,6.08,108858.8,108858.7,8.105]
["binance-futures","BTCUSDT",1748390525119,6.094,108858.8,108858.7,8.105]
["binance-futures","BTCUSDT",1748390525166,6.094,108858.8,108858.7,8.115]
["binance-futures","BTCUSDT",1748390525322,6.094,108858.8,108858.7,8.114]
["binance-futures","BTCUSDT",1748390525483,6.094,108858.8,108858.7,8.116]
["binance-futures","BTCUSDT",1748390525589,6.093,108858.8,108858.7,8.116]
["binance-futures","BTCUSDT",1748390525841,6.093,108858.8,108858.7,8.115]
["binance-futures","BTCUSDT",1748390525908,5.563,108858.8,108858.7,8.115]
["binance-futures","BTCUSDT",1748390525960,3.741,108858.8,108858.7,8.598]
["binance-futures","BTCUSDT",1748390526010,4.097,108858.8,108858.7,8.337]
["binance-futures","BTCUSDT",1748390526064,5.661,108858.8,108858.7,8.28]
["binance-futures","BTCUSDT",1748390526117,5.618,108858.8,108858.7,8.28]
["binance-futures","BTCUSDT",1748390526166,4.08,108858.8,108858.7,8.282]
["binance-futures","BTCUSDT",1748390526221,5.564,108858.8,108858.7,8.284]
["binance-futures","BTCUSDT",1748390526274,4.089,108858.8,108858.7,8.284]
["binance-futures","BTCUSDT",1748390526326,3.396,108858.8,108858.7,8.701]
["binance-futures","BTCUSDT",1748390526379,3.76,108858.8,108858.7,8.701]
["binance-futures","BTCUSDT",1748390526431,5.381,108858.8,108858.7,8.14]
["binance-futures","BTCUSDT",1748390526482,3.762,108858.8,108858.7,8.54]
["binance-futures","BTCUSDT",1748390526530,3.865,108858.8,108858.7,8.54]
["binance-futures","BTCUSDT",1748390526582,5.395,108858.8,108858.7,8.14]
["binance-futures","BTCUSDT",1748390526629,5.395,108858.8,108858.7,8.137]
["binance-futures","BTCUSDT",1748390526682,5.395,108858.8,108858.7,8.136]
["binance-futures","BTCUSDT",1748390526737,6.05,108858.8,108858.7,8.136]
["binance-futures","BTCUSDT",1748390526786,7.439,108858.8,108858.7,8.103]
["binance-futures","BTCUSDT",1748390526842,7.421,108858.8,108858.7,8.103]
["binance-futures","BTCUSDT",1748390526893,7.408,108858.8,108858.7,8.183]
["binance-futures","BTCUSDT",1748390526996,7.411,108858.8,108858.7,8.181]
["binance-futures","BTCUSDT",1748390527205,7.411,108858.8,108858.7,8.185]
["binance-futures","BTCUSDT",1748390527321,7.406,108858.8,108858.7,8.191]
["binance-futures","BTCUSDT",1748390527430,7.674,108858.8,108858.7,8.191]
["binance-futures","BTCUSDT",1748390527487,7.672,108858.8,108858.7,8.191]
["binance-futures","BTCUSDT",1748390527537,7.708,108858.8,108858.7,8.191]
["binance-futures","BTCUSDT",1748390527585,7.705,108858.8,108858.7,8.193]
["binance-futures","BTCUSDT",1748390527641,6.355,108858.8,108858.7,8.193]
["binance-futures","BTCUSDT",1748390527681,6.385,108858.8,108858.7,8.193]
["binance-futures","BTCUSDT",1748390527801,6.385,108858.8,108858.7,8.187]
["binance-futures","BTCUSDT",1748390528061,6.383,108858.8,108858.7,8.188]
["binance-futures","BTCUSDT",1748390528101,6.386,108858.8,108858.7,8.188]
["binance-futures","BTCUSDT",1748390528221,6.382,108858.8,108858.7,8.188]
["binance-futures","BTCUSDT",1748390528273,6.395,108858.8,108858.7,8.185]
["binance-futures","BTCUSDT",1748390528322,6.395,108858.8,108858.7,8.191]
["binance-futures","BTCUSDT",1748390528379,6.395,108858.8,108858.7,8.192]
["binance-futures","BTCUSDT",1748390528482,6.395,108858.8,108858.7,8.249]
["binance-futures","BTCUSDT",1748390528537,6.375,108858.8,108858.7,8.249]
["binance-futures","BTCUSDT",1748390528583,6.27,108858.8,108858.7,8.247]
["binance-futures","BTCUSDT",1748390528687,6.268,108858.8,108858.7,8.247]
["binance-futures","BTCUSDT",1748390528741,6.275,108858.8,108858.7,8.247]
["binance-futures","BTCUSDT",1748390528798,6.281,108858.8,108858.7,8.218]
["binance-futures","BTCUSDT",1748390528901,6.281,108858.8,108858.7,8.216]
["binance-futures","BTCUSDT",1748390528958,6.281,108858.8,108858.7,8.035]
["binance-futures","BTCUSDT",1748390529061,6.281,108858.8,108858.7,7.996]
["binance-futures","BTCUSDT",1748390529117,6.277,108858.8,108858.7,7.996]
["binance-futures","BTCUSDT",1748390529163,6.276,108858.8,108858.7,7.977]
["binance-futures","BTCUSDT",1748390529321,6.276,108858.8,108858.7,8.001]
["binance-futures","BTCUSDT",1748390529487,6.276,108858.8,108858.7,8.026]
["binance-futures","BTCUSDT",1748390529581,6.273,108858.8,108858.7,7.969]
["binance-futures","BTCUSDT",1748390529690,6.271,108858.8,108858.7,7.97]
["binance-futures","BTCUSDT",1748390529744,6.271,108858.8,108858.7,8.013]
["binance-futures","BTCUSDT",1748390529801,6.271,108858.8,108858.7,8.006]
["binance-futures","BTCUSDT",1748390529851,6.282,108858.8,108858.7,7.995]
["binance-futures","BTCUSDT",1748390529901,6.277,108858.8,108858.7,7.993]
["binance-futures","BTCUSDT",1748390529958,6.278,108858.8,108858.7,7.903]
["binance-futures","BTCUSDT",1748390530169,10.003,108858.8,108858.7,7.426]
["binance-futures","BTCUSDT",1748390530220,9.645,108858.8,108858.7,6.028]
["binance-futures","BTCUSDT",1748390530269,9.624,108858.8,108858.7,7.902]
["binance-futures","BTCUSDT",1748390530321,9.572,108858.8,108858.7,7.83]
["binance-futures","BTCUSDT",1748390530374,9.55,108858.8,108858.7,7.83]
["binance-futures","BTCUSDT",1748390530421,9.55,108858.8,108858.7,7.818]
["binance-futures","BTCUSDT",1748390530479,9.55,108858.8,108858.7,7.809]
["binance-futures","BTCUSDT",1748390530530,9.552,108858.8,108858.7,7.809]
["binance-futures","BTCUSDT",1748390530581,9.55,108858.8,108858.7,7.813]
["binance-futures","BTCUSDT",1748390530639,9.538,108858.8,108858.7,7.811]
["binance-futures","BTCUSDT",1748390530742,9.556,108858.8,108858.7,7.799]
["binance-futures","BTCUSDT",1748390530787,9.556,108858.8,108858.7,7.797]
["binance-futures","BTCUSDT",1748390530901,9.556,108858.8,108858.7,7.787]
["binance-futures","BTCUSDT",1748390531012,9.579,108858.8,108858.7,7.784]
["binance-futures","BTCUSDT",1748390531061,9.562,108858.8,108858.7,7.784]
["binance-futures","BTCUSDT",1748390531118,9.537,108858.8,108858.7,7.776]
["binance-futures","BTCUSDT",1748390531167,9.535,108858.8,108858.7,7.776]
["binance-futures","BTCUSDT",1748390531221,9.537,108858.8,108858.7,7.789]
["binance-futures","BTCUSDT",1748390531271,9.855,108858.8,108858.7,6.104]
["binance-futures","BTCUSDT",1748390531323,9.919,108858.8,108858.7,3.987]
["binance-futures","BTCUSDT",1748390531375,9.916,108858.8,108858.7,4.197]
["binance-futures","BTCUSDT",1748390531426,10.381,108858.8,108858.7,3.652]
["binance-futures","BTCUSDT",1748390531478,10.177,108858.8,108858.7,3.456]
["binance-futures","BTCUSDT",1748390531528,10.035,108858.8,108858.7,4.542]
["binance-futures","BTCUSDT",1748390531581,10.046,108858.8,108858.7,4.542]
["binance-futures","BTCUSDT",1748390531688,10.393,108858.8,108858.7,4.115]
["binance-futures","BTCUSDT",1748390531738,10.315,108858.8,108858.7,4.817]
["binance-futures","BTCUSDT",1748390531789,10.2,108858.8,108858.7,4.642]
["binance-futures","BTCUSDT",1748390531842,10.222,108858.8,108858.7,4.642]
["binance-futures","BTCUSDT",1748390531945,10.221,108858.8,108858.7,5.697]
["binance-futures","BTCUSDT",1748390532041,10.222,108858.8,108858.7,5.7]
["binance-futures","BTCUSDT",1748390532101,10.221,108858.8,108858.7,5.7]
["binance-futures","BTCUSDT",1748390532157,10.205,108858.8,108858.7,5.709]
["binance-futures","BTCUSDT",1748390532206,10.205,108858.8,108858.7,5.749]
["binance-futures","BTCUSDT",1748390532308,10.215,108858.8,108858.7,5.778]
["binance-futures","BTCUSDT",1748390532361,10.215,108858.8,108858.7,5.832]
["binance-futures","BTCUSDT",1748390532418,10.215,108858.8,108858.7,5.835]
["binance-futures","BTCUSDT",1748390532521,9.938,108858.8,108858.7,7.235]
["binance-futures","BTCUSDT",1748390532574,8.785,108858.8,108858.7,7.235]
["binance-futures","BTCUSDT",1748390532627,8.53,108858.8,108858.7,7.235]
["binance-futures","BTCUSDT",1748390532722,8.53,108858.8,108858.7,7.338]
["binance-futures","BTCUSDT",1748390532786,8.53,108858.8,108858.7,7.341]
["binance-futures","BTCUSDT",1748390532883,8.53,108858.8,108858.7,7.344]
["binance-futures","BTCUSDT",1748390533148,8.53,108858.8,108858.7,7.342]
["binance-futures","BTCUSDT",1748390533199,8.545,108858.8,108858.7,7.344]
["binance-futures","BTCUSDT",1748390533358,8.545,108858.8,108858.7,7.295]
["binance-futures","BTCUSDT",1748390533412,8.563,108858.8,108858.7,7.297]
["binance-futures","BTCUSDT",1748390533508,8.568,108858.8,108858.7,5.958]
["binance-futures","BTCUSDT",1748390533566,8.568,108858.8,108858.7,5.96]
["binance-futures","BTCUSDT",1748390533667,8.564,108858.8,108858.7,5.96]
["binance-futures","BTCUSDT",1748390533721,8.529,108858.8,108858.7,5.96]
["binance-futures","BTCUSDT",1748390533778,8.529,108858.8,108858.7,5.959]
["binance-futures","BTCUSDT",1748390533831,8.562,108858.8,108858.7,6.359]
["binance-futures","BTCUSDT",1748390533882,8.562,108858.8,108858.7,6.273]
["binance-futures","BTCUSDT",1748390534140,8.562,108858.8,108858.7,6.282]
["binance-futures","BTCUSDT",1748390534191,8.563,108858.8,108858.7,6.282]
["binance-futures","BTCUSDT",1748390534241,8.563,108858.8,108858.7,6.284]
["binance-futures","BTCUSDT",1748390534400,8.563,108858.8,108858.7,6.29]
["binance-futures","BTCUSDT",1748390534761,8.563,108858.8,108858.7,6.289]
["binance-futures","BTCUSDT",1748390534866,8.513,108858.8,108858.7,6.289]
["binance-futures","BTCUSDT",1748390534918,8.426,108858.8,108858.7,6.289]
["binance-futures","BTCUSDT",1748390534966,8.426,108858.8,108858.7,6.29]
["binance-futures","BTCUSDT",1748390535023,8.261,108858.8,108858.7,6.263]
["binance-futures","BTCUSDT",1748390535078,8.263,108858.8,108858.7,6.263]
["binance-futures","BTCUSDT",1748390535121,8.263,108858.8,108858.7,6.264]
["binance-futures","BTCUSDT",1748390535181,8.44,108858.8,108858.7,6.314]
["binance-futures","BTCUSDT",1748390535227,8.438,108858.8,108858.7,6.314]
["binance-futures","BTCUSDT",1748390535282,8.44,108858.8,108858.7,6.314]
["binance-futures","BTCUSDT",1748390535440,8.44,108858.8,108858.7,6.315]
["binance-futures","BTCUSDT",1748390535699,8.45,108858.8,108858.7,6.263]
["binance-futures","BTCUSDT",1748390535749,8.448,108858.8,108858.7,6.317]
["binance-futures","BTCUSDT",1748390535854,8.455,108858.8,108858.7,6.403]
["binance-futures","BTCUSDT",1748390535901,8.464,108858.8,108858.7,6.403]
["binance-futures","BTCUSDT",1748390536061,8.457,108858.8,108858.7,6.404]
["binance-futures","BTCUSDT",1748390536162,8.457,108858.8,108858.7,6.403]
["binance-futures","BTCUSDT",1748390536227,8.439,108858.8,108858.7,6.403]
["binance-futures","BTCUSDT",1748390536281,8.439,108858.8,108858.7,6.486]
["binance-futures","BTCUSDT",1748390536330,8.44,108858.8,108858.7,6.486]
["binance-futures","BTCUSDT",1748390536386,8.44,108858.8,108858.7,6.487]
["binance-futures","BTCUSDT",1748390536544,8.47,108858.8,108858.7,6.487]
["binance-futures","BTCUSDT",1748390536648,8.305,108858.8,108858.7,6.487]
["binance-futures","BTCUSDT",1748390536804,8.47,108858.8,108858.7,6.487]
["binance-futures","BTCUSDT",1748390537116,8.452,108858.8,108858.7,6.487]
["binance-futures","BTCUSDT",1748390537163,8.454,108858.8,108858.7,6.486]
["binance-futures","BTCUSDT",1748390537326,8.465,108858.8,108858.7,6.486]
["binance-futures","BTCUSDT",1748390537378,8.465,108858.8,108858.7,6.485]
["binance-futures","BTCUSDT",1748390537481,8.463,108858.8,108858.7,6.483]
["binance-futures","BTCUSDT",1748390537537,8.463,108858.8,108858.7,6.482]
["binance-futures","BTCUSDT",1748390537581,8.465,108858.8,108858.7,6.465]
["binance-futures","BTCUSDT",1748390537743,8.463,108858.8,108858.7,6.467]
["binance-futures","BTCUSDT",1748390537798,8.454,108858.8,108858.7,6.467]
["binance-futures","BTCUSDT",1748390537852,8.459,108858.8,108858.7,6.477]
["binance-futures","BTCUSDT",1748390537958,8.453,108858.8,108858.7,6.477]
["binance-futures","BTCUSDT",1748390538010,8.602,108858.8,108858.7,6.477]
["binance-futures","BTCUSDT",1748390538169,8.594,108858.8,108858.7,6.481]
["binance-futures","BTCUSDT",1748390538218,8.596,108858.8,108858.7,6.494]
["binance-futures","BTCUSDT",1748390550703,14.365,108839.5,108839.4,0.674]
["binance-futures","BTCUSDT",1748390588978,5.423,108845.0,108844.9,5.594]
["binance-futures","BTCUSDT",1748390632999,20.761,108844.5,108844.4,0.221]
["binance-futures","BTCUSDT",1748390696618,8.439,108817.0,108816.9,3.331]
["binance-futures","BTCUSDT",1748390758375,6.754,108789.8,108789.7,5.67]
["binance-futures","BTCUSDT",1748390775241,5.487,108789.8,108789.7,13.714]
["binance-futures","BTCUSDT",1748390816807,5.895,108793.8,108793.7,8.837]
["binance-futures","BTCUSDT",1748390880329,6.466,108810.2,108810.1,14.624]
["binance-futures","BTCUSDT",1748390920498,6.053,108845.0,108844.9,18.405]
["binance-futures","BTCUSDT",1748390941209,10.508,108826.8,108826.7,5.026]
["binance-futures","BTCUSDT",1748391007061,12.289,108834.7,108834.6,5.351]
["binance-futures","BTCUSDT",1748391021093,17.021,108784.0,108783.9,10.067]
["binance-futures","BTCUSDT",1748391062568,7.787,108760.1,108760.0,11.02]
["binance-futures","BTCUSDT",1748391125741,10.665,108733.4,108733.3,10.335]
["binance-futures","BTCUSDT",1748391163454,19.013,108728.5,108728.4,1.316]
["binance-futures","BTCUSDT",1748391229048,1.73,108741.9,108741.8,9.925]
["binance-futures","BTCUSDT",1748391268701,3.491,108749.5,108749.4,9.963]
["binance-futures","BTCUSDT",1748391303401,10.924,108664.5,108664.4,3.07]
["binance-futures","BTCUSDT",1748391345688,9.989,108713.7,108713.6,9.393]
["binance-futures","BTCUSDT",1748391383429,20.509,108715.0,108714.9,2.783]
["binance-futures","BTCUSDT",1748391445716,4.119,108697.4,108697.3,18.471]
["binance-futures","BTCUSDT",1748391490830,14.993,108726.4,108726.3,7.845]
["binance-futures","BTCUSDT",1748391511303,2.024,108755.8,108755.7,15.159]
["binance-futures","BTCUSDT",1748391546193,22.797,108746.4,108746.3,1.335]
["binance-futures","BTCUSDT",1748391611251,17.49,108717.9,108717.8,0.426]
["binance-futures","BTCUSDT",1748391631681,18.966,108704.7,108704.6,6.34]
["binance-futures","BTCUSDT",1748391683830,11.258,108744.6,108744.5,7.623]
["binance-futures","BTCUSDT",1748391729446,4.26,108813.8,108813.7,13.392]
["binance-futures","BTCUSDT",1748391748406,1.851,108833.1,108833.0,20.049]
["binance-futures","BTCUSDT",1748391819866,3.548,108860.9,108860.8,11.842]
["binance-futures","BTCUSDT",1748391846736,0.552,108842.3,108842.2,11.71]
["binance-futures","BTCUSDT",1748391912207,3.537,108845.1,108845.0,11.53]
["binance-futures","BTCUSDT",1748391920313,7.507,108881.2,108881.1,11.934]
["binance-futures","BTCUSDT",1748391967938,13.318,108947.9,108947.8,7.399]
["binance-futures","BTCUSDT",1748392029674,1.883,108948.9,108948.8,17.704]
["binance-futures","BTCUSDT",1748392054689,25.452,108979.9,108979.8,0.001]
["binance-futures","BTCUSDT",1748392080522,9.0,108986.1,108986.0,10.478]
["binance-futures","BTCUSDT",1748392152949,4.879,108992.1,108992.0,15.461]
["binance-futures","BTCUSDT",1748392184736,6.05,108995.7,108995.6,10.696]
["binance-futures","BTCUSDT",1748392235548,2.22,108995.6,108995.5,28.622]
["binance-futures","BTCUSDT",1748392274552,16.134,108940.0,108939.9,7.72]
["binance-futures","BTCUSDT",1748392327764,9.127,108922.3,108922.2,5.926]
["binance-futures","BTCUSDT",1748392334668,10.277,108922.3,108922.2,2.009]
["binance-futures","BTCUSDT",1748392402004,5.404,108908.7,108908.6,19.867]
["binance-futures","BTCUSDT",1748392431881,8.682,108896.6,108896.5,5.865]
["binance-futures","BTCUSDT",1748392505724,4.823,108833.2,108833.1,8.872]
["binance-futures","BTCUSDT",1748392525257,4.78,108828.9,108828.8,17.932]
["binance-futures","BTCUSDT",1748392574737,3.684,108871.7,108871.6,16.979]
["binance-futures","BTCUSDT",1748392631550,0.222,108873.3,108873.2,11.066]
["binance-futures","BTCUSDT",1748392652877,18.02,108868.9,108868.8,0.391]
["binance-futures","BTCUSDT",1748392726935,6.437,108852.4,108852.3,9.007]
["binance-futures","BTCUSDT",1748392761184,20.087,108821.5,108821.4,1.464]
["binance-futures","BTCUSDT",1748392781163,9.016,108790.6,108790.5,6.839]
["binance-futures","BTCUSDT",1748392828971,10.053,108792.4,108792.3,9.551]
["binance-futures","BTCUSDT",1748392886689,8.034,108819.6,108819.5,8.574]
["binance-futures","BTCUSDT",1748392927930,8.781,108879.0,108878.9,8.063]
["binance-futures","BTCUSDT",1748392981511,18.965,108860.1,108860.0,0.196]
["binance-futures","BTCUSDT",1748393019627,8.447,108882.2,108882.1,8.059]
["binance-futures","BTCUSDT",1748393058117,0.215,108940.0,108939.9,23.151]
["binance-futures","BTCUSDT",1748393122808,21.537,108944.2,108944.1,4.228]
["binance-futures","BTCUSDT",1748393138181,18.327,108923.9,108923.8,8.401]
["binance-futures","BTCUSDT",1748393225026,15.389,108952.1,108952.0,7.072]
["binance-futures","BTCUSDT",1748393227838,14.795,108952.1,108952.0,1.776]
["binance-futures","BTCUSDT",1748393291013,2.968,108943.5,108943.4,19.336]
["binance-futures","BTCUSDT",1748393358890,15.964,108903.9,108903.8,4.585]
["binance-futures","BTCUSDT",1748393382198,9.47,108924.2,108924.1,4.82]
["binance-futures","BTCUSDT",1748393417111,10.104,108811.9,108811.8,6.877]
["binance-futures","BTCUSDT",1748393481398,5.555,108829.9,108829.8,17.133]
["binance-futures","BTCUSDT",1748393529465,18.18,108854.0,108853.9,1.8]
["binance-futures","BTCUSDT",1748393590707,8.973,108831.3,108831.2,5.566]
["binance-futures","BTCUSDT",1748393614817,0.028,108907.6,108907.3,0.999]
["binance-futures","BTCUSDT",1748393674399,9.512,108993.0,108992.9,6.311]
["binance-futures","BTCUSDT",1748393711848,7.954,109020.5,109020.4,14.123]
["binance-futures","BTCUSDT",1748393731973,6.839,109025.0,109024.9,9.326]
["binance-futures","BTCUSDT",1748393767345,2.96,109012.2,109012.1,12.651]
["binance-futures","BTCUSDT",1748393826869,3.495,109059.9,109059.8,18.942]
["binance-futures","BTCUSDT",1748393860008,0.683,109142.1,109142.0,17.038]
["binance-futures","BTCUSDT",1748393895131,9.239,109155.2,109155.1,12.991]
["binance-futures","BTCUSDT",1748393937761,13.422,109137.4,109137.3,12.772]
["binance-futures","BTCUSDT",1748393974198,2.206,109162.9,109162.8,18.018]
["binance-futures","BTCUSDT",1748394032881,1.739,109162.9,109162.8,21.064]
["binance-futures","BTCUSDT",1748394049716,16.033,109200.0,109199.9,6.859]
["binance-futures","BTCUSDT",1748394104557,0.695,109139.4,109139.3,11.217]
["binance-futures","BTCUSDT",1748394146091,8.097,109139.4,109139.3,10.659]
["binance-futures","BTCUSDT",1748394182494,30.332,109133.5,109133.4,0.169]
["binance-futures","BTCUSDT",1748394243047,19.971,109108.4,109108.3,7.531]
["binance-futures","BTCUSDT",1748394265266,27.936,109078.7,109078.6,9.241]
["binance-futures","BTCUSDT",1748394300700,10.593,109068.2,109068.1,9.75]
["binance-futures","BTCUSDT",1748394335183,19.085,109005.8,109005.7,0.65]
["binance-futures","BTCUSDT",1748394378544,13.535,108986.6,108986.5,8.904]
["binance-futures","BTCUSDT",1748394416878,40.86,108987.2,108987.1,2.925]
["binance-futures","BTCUSDT",1748394473366,6.223,108909.9,108909.8,7.151]
["binance-futures","BTCUSDT",1748394515411,17.994,108907.7,108907.6,0.102]
["binance-futures","BTCUSDT",1748394535307,18.036,108879.4,108879.3,4.463]
["binance-futures","BTCUSDT",1748394610328,7.924,108890.6,108890.5,17.136]
["binance-futures","BTCUSDT",1748394632665,9.834,108921.9,108921.8,9.365]
["binance-futures","BTCUSDT",1748394697870,11.061,108925.6,108925.5,3.412]
["binance-futures","BTCUSDT",1748394710947,0.326,108915.3,108915.2,11.739]
["binance-futures","BTCUSDT",1748394760336,9.127,108955.5,108955.4,2.841]
["binance-futures","BTCUSDT",1748394826321,8.362,108928.9,108928.8,0.679]
["binance-futures","BTCUSDT",1748394859161,9.197,108935.2,108935.1,8.639]
["binance-futures","BTCUSDT",1748394886151,9.383,108917.9,108917.8,6.197]
["binance-futures","BTCUSDT",1748394947579,26.565,108788.1,108788.0,2.038]
["binance-futures","BTCUSDT",1748394997879,0.165,108856.9,108856.8,18.869]
["binance-futures","BTCUSDT",1748395049275,3.553,108858.8,108858.7,8.157]
["binance-futures","BTCUSDT",1748395091065,5.354,108894.5,108894.4,17.742]
["binance-futures","BTCUSDT",1748395103499,25.843,108875.8,108875.7,1.098]
["binance-futures","BTCUSDT",1748395180318,10.78,108861.5,108861.4,7.693]
["binance-futures","BTCUSDT",1748395219255,17.052,108825.4,108825.3,6.445]
["binance-futures","BTCUSDT",1748395249501,18.466,108783.9,108783.8,0.214]
["binance-futures","BTCUSDT",1748395316228,22.09,108916.0,108915.9,0.696]
["binance-futures","BTCUSDT",1748395336675,18.577,108874.1,108874.0,0.474]
["binance-futures","BTCUSDT",1748395393691,15.512,108861.5,108861.4,11.195]
["binance-futures","BTCUSDT",1748395449667,5.576,108858.3,108858.2,7.253]
["binance-futures","BTCUSDT",1748395472418,10.531,108834.8,108834.7,4.983]
["binance-futures","BTCUSDT",1748395548679,9.929,108802.9,108802.8,6.867]
["binance-futures","BTCUSDT",1748395575818,9.038,108839.4,108839.3,11.035]
["binance-futures","BTCUSDT",1748395597932,5.265,108829.3,108829.2,7.486]
["binance-futures","BTCUSDT",1748395648744,6.919,108827.1,108827.0,14.559]
["binance-futures","BTCUSDT",1748395703390,0.069,108830.0,108829.9,19.008]
["binance-futures","BTCUSDT",1748395771451,11.535,108838.8,108838.7,0.309]
["binance-futures","BTCUSDT",1748395800122,5.407,108832.3,108832.2,7.647]
["binance-futures","BTCUSDT",1748395830877,24.942,108836.7,108836.6,0.435]
["binance-futures","BTCUSDT",1748395897568,4.393,108812.0,108811.9,20.877]
["binance-futures","BTCUSDT",1748395945206,16.973,108827.1,108827.0,6.647]
["binance-futures","BTCUSDT",1748395957664,18.608,108800.1,108800.0,5.603]
["binance-futures","BTCUSDT",1748396039022,2.832,108804.1,108804.0,5.849]
["binance-futures","BTCUSDT",1748396044414,0.425,108815.0,108814.9,11.221]
["binance-futures","BTCUSDT",1748396122021,7.219,108826.8,108826.7,4.211]
["binance-futures","BTCUSDT",1748396158113,23.936,108783.3,108783.2,0.035]
["binance-futures","BTCUSDT",1748396183198,0.002,108847.8,108844.1,0.269]
["binance-futures","BTCUSDT",1748396218647,1.883,108835.3,108835.2,4.311]
["binance-futures","BTCUSDT",1748396281438,3.743,108792.9,108792.8,5.719]
["binance-futures","BTCUSDT",1748396327215,1.667,108840.1,108840.0,9.188]
["binance-futures","BTCUSDT",1748396389379,12.801,108773.8,108773.7,0.642]
["binance-futures","BTCUSDT",1748396409864,2.571,108761.3,108761.2,5.907]
["binance-futures","BTCUSDT",1748396474142,10.052,108712.1,108712.0,3.024]
["binance-futures","BTCUSDT",1748396507162,0.438,108780.0,108779.9,8.229]
["binance-futures","BTCUSDT",1748396528982,3.446,108820.2,108820.1,4.777]
["binance-futures","BTCUSDT",1748396571314,6.963,108890.2,108890.1,0.707]
["binance-futures","BTCUSDT",1748396631778,3.4,108896.0,108895.9,6.958]
["binance-futures","BTCUSDT",1748396653410,10.744,108869.7,108869.6,3.103]
["binance-futures","BTCUSDT",1748396721407,4.066,108789.7,108789.6,14.191]
["binance-futures","BTCUSDT",1748396760921,0.314,108789.7,108789.6,15.109]
["binance-futures","BTCUSDT",1748396798587,4.189,108809.0,108808.9,6.084]
["binance-futures","BTCUSDT",1748396868831,8.78,108865.3,108865.2,1.082]
["binance-futures","BTCUSDT",1748396888882,1.487,108871.7,108871.6,6.644]
["binance-futures","BTCUSDT",1748396927366,7.016,108900.0,108899.9,2.265]
["binance-futures","BTCUSDT",1748396973387,2.998,108900.0,108899.9,11.436]
["binance-futures","BTCUSDT",1748397016693,13.461,108840.8,108840.7,0.004]
["binance-futures","BTCUSDT",1748397100777,0.246,108856.3,108856.2,13.53]
["binance-futures","BTCUSDT",1748397121762,9.909,108867.7,108867.6,0.324]
["binance-futures","BTCUSDT",1748397164209,6.001,108820.0,108819.9,3.072]
["binance-futures","BTCUSDT",1748397237321,4.638,108831.4,108831.3,4.139]
["binance-futures","BTCUSDT",1748397284571,8.763,108831.4,108831.3,0.468]
["binance-futures","BTCUSDT",1748397306435,16.731,108802.4,108802.3,0.219]
["binance-futures","BTCUSDT",1748397377391,16.623,108772.7,108772.6,4.968]
["binance-futures","BTCUSDT",1748397395729,9.79,108755.1,108755.0,7.105]
["binance-futures","BTCUSDT",1748397480541,5.26,108700.0,108699.9,9.629]
["binance-futures","BTCUSDT",1748397516463,7.981,108760.5,108760.4,2.938]
["binance-futures","BTCUSDT",1748397538064,8.473,108737.3,108737.2,1.237]
["binance-futures","BTCUSDT",1748397594615,4.07,108614.1,108614.0,3.853]
["binance-futures","BTCUSDT",1748397607568,5.287,108592.1,108592.0,3.609]
["binance-futures","BTCUSDT",1748397644290,10.61,108626.0,108625.9,2.251]
["binance-futures","BTCUSDT",1748397698478,7.614,108670.2,108670.1,8.397]
["binance-futures","BTCUSDT",1748397729539,6.621,108659.5,108659.4,5.124]
["binance-futures","BTCUSDT",1748397787811,6.758,108728.4,108728.3,2.819]
["binance-futures","BTCUSDT",1748397808595,1.377,108717.7,108717.6,20.461]
["binance-futures","BTCUSDT",1748397862419,8.785,108674.1,108674.0,2.987]
["binance-futures","BTCUSDT",1748397903991,5.341,108640.1,108640.0,1.643]
["binance-futures","BTCUSDT",1748397921085,10.864,108600.1,108600.0,5.978]
["binance-futures","BTCUSDT",1748397949282,9.158,108580.7,108580.6,1.496]
["binance-futures","BTCUSDT",1748398011075,12.516,108575.4,108575.3,7.394]
["binance-futures","BTCUSDT",1748398045571,4.65,108605.2,108605.1,7.364]
["binance-futures","BTCUSDT",1748398078018,8.019,108653.9,108653.8,6.228]
["binance-futures","BTCUSDT",1748398119750,10.012,108756.1,108756.0,2.989]
["binance-futures","BTCUSDT",1748398156082,4.083,108780.4,108780.3,10.993]
["binance-futures","BTCUSDT",1748398209147,9.563,108732.0,108731.9,2.964]
["binance-futures","BTCUSDT",1748398239035,7.145,108732.0,108731.9,16.141]
["binance-futures","BTCUSDT",1748398277644,8.921,108729.2,108729.1,1.969]
["binance-futures","BTCUSDT",1748398353795,1.396,108659.1,108659.0,4.691]
["binance-futures","BTCUSDT",1748398381218,2.088,108670.4,108670.3,11.123]
["binance-futures","BTCUSDT",1748398401805,2.188,108685.7,108685.6,11.316]
["binance-futures","BTCUSDT",1748398453132,0.674,108660.0,108659.9,12.533]
["binance-futures","BTCUSDT",1748398503896,3.139,108626.4,108626.3,7.375]
["binance-futures","BTCUSDT",1748398558362,12.23,108526.6,108526.5,1.165]
["binance-futures","BTCUSDT",1748398585338,12.967,108573.5,108573.4,0.552]
["binance-futures","BTCUSDT",1748398613448,8.184,108602.3,108602.2,1.064]
["binance-futures","BTCUSDT",1748398676925,8.111,108608.3,108608.2,0.769]
["binance-futures","BTCUSDT",1748398723435,0.916,108651.9,108651.8,6.485]
["binance-futures","BTCUSDT",1748398732486,5.588,108657.3,108657.2,5.195]
["binance-futures","BTCUSDT",1748398798186,10.977,108610.2,108610.1,1.762]
["binance-futures","BTCUSDT",1748398822036,4.731,108580.1,108580.0,10.431]
["binance-futures","BTCUSDT",1748398896347,5.84,108565.7,108565.6,15.823]
["binance-futures","BTCUSDT",1748398936989,13.752,108555.3,108555.2,5.751]
["binance-futures","BTCUSDT",1748398965344,7.701,108520.0,108519.9,19.047]
["binance-futures","BTCUSDT",1748399019910,11.675,108586.6,108586.5,6.564]
["binance-futures","BTCUSDT",1748399060615,6.172,108627.6,108627.5,10.68]
["binance-futures","BTCUSDT",1748399109055,23.852,108421.3,108421.2,1.691]
["binance-futures","BTCUSDT",1748399152601,8.138,108411.2,108411.1,6.739]
["binance-futures","BTCUSDT",1748399169952,8.317,108416.9,108416.8,3.838]
["binance-futures","BTCUSDT",1748399229332,11.753,108371.7,108371.6,5.824]
["binance-futures","BTCUSDT",1748399257255,0.15,108359.3,108359.2,13.796]
["binance-futures","BTCUSDT",1748399275238,6.628,108376.6,108376.5,6.344]
["binance-futures","BTCUSDT",1748399316761,15.272,108410.1,108410.0,6.015]
["binance-futures","BTCUSDT",1748399370789,9.571,108470.7,108470.6,41.372]
["binance-futures","BTCUSDT",1748399390235,5.096,108422.0,108421.9,12.586]
["binance-futures","BTCUSDT",1748399450156,0.436,108481.8,108481.7,11.782]
["binance-futures","BTCUSDT",1748399484187,0.547,108504.8,108504.7,17.872]
["binance-futures","BTCUSDT",1748399542934,19.002,108561.3,108561.2,0.393]
["binance-futures","BTCUSDT",1748399584371,20.317,108522.8,108522.7,5.941]
["binance-futures","BTCUSDT",1748399599711,20.201,108538.2,108538.1,2.418]
["binance-futures","BTCUSDT",1748399663228,4.472,108572.3,108572.2,17.119]
["binance-futures","BTCUSDT",1748399682431,12.97,108560.2,108560.1,0.315]
["binance-futures","BTCUSDT",1748399721240,1.053,108545.1,108545.0,21.242]
["binance-futures","BTCUSDT",1748399798475,12.276,108719.7,108719.6,4.793]
["binance-futures","BTCUSDT",1748399816708,6.823,108769.2,108769.1,17.437]
["binance-futures","BTCUSDT",1748399871297,7.714,108712.1,108712.0,5.594]
["binance-futures","BTCUSDT",1748399906953,0.318,108666.6,108666.5,9.664]
["binance-futures","BTCUSDT",1748399947386,6.265,108724.1,108724.0,12.948]
["binance-futures","BTCUSDT",1748399963203,12.881,108700.1,108700.0,5.789]
["binance-futures","BTCUSDT",1748400028685,5.171,108726.1,108726.0,13.809]
["binance-futures","BTCUSDT",1748400047568,7.615,108767.0,108766.9,16.905]
["binance-futures","BTCUSDT",1748400122584,7.196,108799.0,108798.9,4.664]
["binance-futures","BTCUSDT",1748400141008,4.455,108813.7,108813.6,11.15]
["binance-futures","BTCUSDT",1748400176469,6.024,108820.6,108820.5,7.39]
["binance-futures","BTCUSDT",1748400235212,1.696,108817.6,108817.5,26.114]
["binance-futures","BTCUSDT",1748400256267,5.238,108806.8,108806.7,5.388]
["binance-futures","BTCUSDT",1748400312907,13.312,108758.8,108758.7,4.396]
["binance-futures","BTCUSDT",1748400357190,9.378,108791.2,108791.1,8.036]
["binance-futures","BTCUSDT",1748400377487,6.932,108798.4,108798.3,18.605]
["binance-futures","BTCUSDT",1748400458737,11.962,108760.0,108759.9,7.752]
["binance-futures","BTCUSDT",1748400480491,17.107,108760.3,108760.2,0.173]
["binance-futures","BTCUSDT",1748400544621,33.81,108695.2,108695.1,2.475]
["binance-futures","BTCUSDT",1748400555788,20.53,108650.1,108650.0,9.605]
["binance-futures","BTCUSDT",1748400601478,6.79,108731.8,108731.7,16.299]
["binance-futures","BTCUSDT",1748400641277,8.855,108718.4,108718.3,8.483]
["binance-futures","BTCUSDT",1748400705184,9.012,108696.8,108696.7,6.356]
["binance-futures","BTCUSDT",1748400730320,4.351,108687.8,108687.7,15.136]
["binance-futures","BTCUSDT",1748400791064,12.271,108676.1,108676.0,5.254]
["binance-futures","BTCUSDT",1748400843365,1.993,108670.1,108670.0,9.316]
["binance-futures","BTCUSDT",1748400883811,1.975,108670.1,108670.0,8.398]
["binance-futures","BTCUSDT",1748400946272,5.056,108627.6,108627.5,7.108]
["binance-futures","BTCUSDT",1748400974294,0.319,108647.0,108646.9,26.601]
["binance-futures","BTCUSDT",1748401018058,7.924,108646.1,108646.0,1.202]
["binance-futures","BTCUSDT",1748401105350,11.022,108610.9,108610.8,1.578]
["binance-futures","BTCUSDT",1748401111282,5.929,108600.1,108600.0,12.495]
["binance-futures","BTCUSDT",1748401155262,2.214,108594.8,108594.7,10.601]
["binance-futures","BTCUSDT",1748401214768,14.101,108562.2,108562.1,1.86]
["binance-futures","BTCUSDT",1748401263359,10.222,108550.6,108550.5,7.394]
["binance-futures","BTCUSDT",1748401328886,10.895,108528.5,108528.4,6.411]
["binance-futures","BTCUSDT",1748401364183,3.866,108528.5,108528.4,6.102]
["binance-futures","BTCUSDT",1748401389566,16.357,108551.0,108550.9,1.79]
["binance-futures","BTCUSDT",1748401451756,7.301,108620.3,108620.2,5.776]
["binance-futures","BTCUSDT",1748401505687,4.121,108629.6,108629.5,22.869]
["binance-futures","BTCUSDT",1748401512241,9.689,108639.2,108639.1,15.362]
["binance-futures","BTCUSDT",1748401579210,22.837,108639.8,108639.7,9.142]
["binance-futures","BTCUSDT",1748401613565,14.182,108634.7,108634.6,5.034]
["binance-futures","BTCUSDT",1748401689888,10.169,108635.8,108635.7,7.345]
["binance-futures","BTCUSDT",1748401711854,9.341,108635.8,108635.7,8.359]
["binance-futures","BTCUSDT",1748401766381,9.064,108675.4,108675.3,20.648]
["binance-futures","BTCUSDT",1748401821560,8.587,108731.9,108731.8,6.008]
["binance-futures","BTCUSDT",1748401860384,0.828,108712.4,108712.3,12.57]
["binance-futures","BTCUSDT",1748401919246,11.697,108704.6,108704.5,7.671]
["binance-futures","BTCUSDT",1748401953737,8.928,108708.6,108708.5,4.292]
["binance-futures","BTCUSDT",1748401996587,12.304,108743.2,108743.1,4.808]
["binance-futures","BTCUSDT",1748402024593,7.814,108750.0,108749.9,6.54]
["binance-futures","BTCUSDT",1748402079460,7.364,108769.7,108769.6,12.604]
["binance-futures","BTCUSDT",1748402116438,21.122,108757.8,108757.7,3.848]
["binance-futures","BTCUSDT",1748402168606,16.617,108729.1,108729.0,8.085]
["binance-futures","BTCUSDT",1748402227619,11.163,108700.6,108700.5,6.876]
["binance-futures","BTCUSDT",1748402252321,6.811,108700.6,108700.5,9.412]
["binance-futures","BTCUSDT",1748402327828,7.247,108722.9,108722.8,6.657]
["binance-futures","BTCUSDT",1748402365590,4.747,108751.0,108750.9,22.121]
["binance-futures","BTCUSDT",1748402435889,10.02,108744.2,108744.1,4.446]
["binance-futures","BTCUSDT",1748402487118,8.847,108800.4,108800.3,7.098]
["binance-futures","BTCUSDT",1748402499521,8.915,108777.1,108777.0,6.193]
["binance-futures","BTCUSDT",1748402574774,3.532,108724.5,108724.4,8.532]
["binance-futures","BTCUSDT",1748402601438,8.606,108720.4,108720.3,5.196]
["binance-futures","BTCUSDT",1748402643547,4.642,108677.0,108674.1,1.431]
["binance-futures","BTCUSDT",1748402713312,5.767,108669.0,108668.9,5.485]
["binance-futures","BTCUSDT",1748402759278,7.861,108692.3,108692.2,9.103]
["binance-futures","BTCUSDT",1748402824157,7.268,108683.8,108683.7,8.475]
["binance-futures","BTCUSDT",1748402868460,6.804,108694.9,108694.8,5.369]
["binance-futures","BTCUSDT",1748402922581,10.828,108691.3,108691.2,0.306]
["binance-futures","BTCUSDT",1748402966906,11.428,108657.3,108657.2,7.965]
["binance-futures","BTCUSDT",1748403010142,0.283,108665.8,108665.7,11.4]
["binance-futures","BTCUSDT",1748403035394,10.638,108650.6,108650.5,4.596]
["binance-futures","BTCUSDT",1748403123307,0.04,108687.0,108686.9,21.592]
["binance-futures","BTCUSDT",1748403145361,8.361,108699.8,108699.7,13.14]
["binance-futures","BTCUSDT",1748403190521,5.412,108659.5,108659.4,15.819]
["binance-futures","BTCUSDT",1748403254576,7.853,108688.7,108688.6,6.276]
["binance-futures","BTCUSDT",1748403274543,4.532,108699.6,108699.5,17.023]
["binance-futures","BTCUSDT",1748403334208,12.612,108737.6,108737.5,6.028]
["binance-futures","BTCUSDT",1748403374684,0.272,108754.6,108754.5,20.883]
["binance-futures","BTCUSDT",1748403400646,0.805,108754.6,108754.5,16.305]
["binance-futures","BTCUSDT",1748403485080,1.921,108780.7,108780.6,21.767]
["binance-futures","BTCUSDT",1748403505238,11.493,108785.8,108785.7,5.546]
["binance-futures","BTCUSDT",1748403580508,8.47,108758.0,108757.9,7.754]
["binance-futures","BTCUSDT",1748403598331,6.027,108774.0,108773.9,9.632]
["binance-futures","BTCUSDT",1748403642261,6.326,108749.9,108749.8,19.72]
["binance-futures","BTCUSDT",1748403709991,13.534,108755.1,108755.0,0.248]
["binance-futures","BTCUSDT",1748403750581,8.819,108807.9,108807.8,16.196]
["binance-futures","BTCUSDT",1748403773026,6.7,108809.5,108809.4,6.392]
["binance-futures","BTCUSDT",1748403861055,17.097,108777.0,108776.9,5.202]
["binance-futures","BTCUSDT",1748403905372,6.586,108795.8,108795.7,17.175]
["binance-futures","BTCUSDT",1748403954042,18.33,108786.1,108786.0,4.272]
["binance-futures","BTCUSDT",1748403997521,4.518,108795.0,108794.9,12.741]
["binance-futures","BTCUSDT",1748404015649,8.116,108795.0,108794.9,4.978]
["binance-futures","BTCUSDT",1748404062058,8.421,108809.5,108809.4,4.457]
["binance-futures","BTCUSDT",1748404132113,4.514,108812.5,108812.4,8.164]
["binance-futures","BTCUSDT",1748404173781,8.581,108787.5,108787.4,3.506]
["binance-futures","BTCUSDT",1748404246492,8.373,108794.8,108794.7,3.314]
["binance-futures","BTCUSDT",1748404269250,1.807,108787.4,108787.3,14.402]
["binance-futures","BTCUSDT",1748404331983,1.979,108816.0,108815.9,13.827]
["binance-futures","BTCUSDT",1748404377698,1.209,108872.9,108872.8,19.367]
["binance-futures","BTCUSDT",1748404396127,10.9,108846.2,108846.1,7.587]
["binance-futures","BTCUSDT",1748404431537,6.998,108845.1,108845.0,1.724]
["binance-futures","BTCUSDT",1748404505487,15.96,108834.2,108834.1,4.136]
["binance-futures","BTCUSDT",1748404561566,2.684,108840.7,108840.6,8.877]
["binance-futures","BTCUSDT",1748404604951,20.876,108868.2,108868.1,0.241]
["binance-futures","BTCUSDT",1748404626438,15.421,108873.9,108873.8,4.809]
["binance-futures","BTCUSDT",1748404662314,3.743,108842.0,108841.9,11.708]
["binance-futures","BTCUSDT",1748404741578,6.118,108816.1,108816.0,7.48]
["binance-futures","BTCUSDT",1748404766291,8.79,108816.1,108816.0,8.136]
["binance-futures","BTCUSDT",1748404823292,24.628,108799.1,108799.0,0.17]
["binance-futures","BTCUSDT",1748404871847,17.674,108785.8,108785.7,8.412]
["binance-futures","BTCUSDT",1748404891669,21.749,108765.6,108765.5,0.081]
["binance-futures","BTCUSDT",1748404962862,15.225,108775.1,108775.0,1.667]
["binance-futures","BTCUSDT",1748404992248,10.155,108775.2,108775.1,13.156]
["binance-futures","BTCUSDT",1748405033058,1.906,108764.7,108764.6,10.202]
["binance-futures","BTCUSDT",1748405063244,10.39,108764.7,108764.6,2.65]
["binance-futures","BTCUSDT",1748405118776,12.655,108760.1,108760.0,3.519]
["binance-futures","BTCUSDT",1748405157067,2.209,108752.4,108752.3,10.854]
["binance-futures","BTCUSDT",1748405214606,6.221,108803.6,108803.5,20.195]
["binance-futures","BTCUSDT",1748405246282,7.338,108800.1,108800.0,5.303]
["binance-futures","BTCUSDT",1748405283736,0.532,108770.1,108770.0,9.919]
["binance-futures","BTCUSDT",1748405358173,20.985,108745.2,108745.1,0.15]
["binance-futures","BTCUSDT",1748405389816,19.855,108733.1,108733.0,1.17]
["binance-futures","BTCUSDT",1748405458657,7.708,108726.4,108726.3,7.443]
["binance-futures","BTCUSDT",1748405513772,10.786,108709.7,108709.6,0.714]
["binance-futures","BTCUSDT",1748405523969,2.513,108701.3,108701.2,9.238]
["binance-futures","BTCUSDT",1748405597378,1.994,108731.6,108731.5,12.038]
["binance-futures","BTCUSDT",1748405630706,6.049,108731.6,108731.5,9.82]
["binance-futures","BTCUSDT",1748405668322,7.378,108740.3,108740.2,17.484]
["binance-futures","BTCUSDT",1748405743211,9.665,108777.3,108777.2,2.972]
["binance-futures","BTCUSDT",1748405797894,5.807,108777.3,108777.2,6.152]
["binance-futures","BTCUSDT",1748405858169,17.087,108769.3,108769.2,6.37]
["binance-futures","BTCUSDT",1748405885000,7.366,108778.1,108778.0,18.944]
["binance-futures","BTCUSDT",1748405961718,20.562,108767.2,108767.1,0.561]
["binance-futures","BTCUSDT",1748406004932,21.298,108765.5,108765.4,6.954]
["binance-futures","BTCUSDT",1748406046144,10.003,108769.6,108769.5,4.995]
["binance-futures","BTCUSDT",1748406076152,7.865,108800.0,108799.9,14.675]
["binance-futures","BTCUSDT",1748406146284,8.548,108726.8,108726.7,0.78]
["binance-futures","BTCUSDT",1748406189595,5.653,108717.0,108716.9,16.499]
["binance-futures","BTCUSDT",1748406243801,8.731,108660.7,108660.6,7.513]
["binance-futures","BTCUSDT",1748406280641,9.643,108626.2,108626.1,7.984]
["binance-futures","BTCUSDT",1748406317222,7.226,108619.4,108619.3,5.575]
["binance-futures","BTCUSDT",1748406385253,17.86,108588.7,108588.6,2.391]
["binance-futures","BTCUSDT",1748406421061,7.299,108572.5,108572.4,7.334]
["binance-futures","BTCUSDT",1748406440174,4.14,108575.5,108575.4,22.099]
["binance-futures","BTCUSDT",1748406482838,3.075,108615.8,108615.7,15.957]
["binance-futures","BTCUSDT",1748406549560,3.609,108600.8,108600.7,8.23]
["binance-futures","BTCUSDT",1748406620862,10.445,108633.4,108633.3,5.08]
["binance-futures","BTCUSDT",1748406641862,7.2,108633.4,108633.3,7.672]
["binance-futures","BTCUSDT",1748406682516,16.282,108640.5,108640.4,4.77]
["binance-futures","BTCUSDT",1748406752786,7.193,108651.1,108651.0,9.669]
["binance-futures","BTCUSDT",1748406794793,12.489,108663.8,108663.7,7.985]
["binance-futures","BTCUSDT",1748406815024,7.973,108680.8,108680.7,17.719]
["binance-futures","BTCUSDT",1748406888064,6.309,108687.8,108687.7,13.495]
["binance-futures","BTCUSDT",1748406942160,13.245,108832.3,108832.2,2.523]
["binance-futures","BTCUSDT",1748406979725,9.827,108864.7,108864.6,6.355]
["binance-futures","BTCUSDT",1748407017488,7.54,108858.2,108858.1,11.382]
["binance-futures","BTCUSDT",1748407039048,7.019,108858.1,108858.0,4.426]
["binance-futures","BTCUSDT",1748407096457,20.686,108916.5,108916.4,2.209]
["binance-futures","BTCUSDT",1748407130621,11.861,109006.0,109005.9,4.196]
["binance-futures","BTCUSDT",1748407164727,15.97,108950.1,108950.0,1.981]
["binance-futures","BTCUSDT",1748407222867,2.943,108940.9,108940.8,11.747]
["binance-futures","BTCUSDT",1748407243513,20.55,108940.9,108940.8,2.648]
["binance-futures","BTCUSDT",1748407299498,10.774,108925.3,108925.2,9.708]
["binance-futures","BTCUSDT",1748407346231,4.1,108925.2,108925.1,12.796]
["binance-futures","BTCUSDT",1748407369449,15.277,108930.9,108930.8,3.497]
["binance-futures","BTCUSDT",1748407409629,7.494,108939.6,108939.5,12.495]
["binance-futures","BTCUSDT",1748407482446,19.36,108939.7,108939.6,2.499]
["binance-futures","BTCUSDT",1748407504481,10.73,108952.9,108952.8,11.453]
["binance-futures","BTCUSDT",1748407562222,5.598,108954.5,108954.4,8.129]
["binance-futures","BTCUSDT",1748407602872,15.353,109000.1,109000.0,3.736]
["binance-futures","BTCUSDT",1748407663429,2.472,108973.7,108973.6,22.07]
["binance-futures","BTCUSDT",1748407697271,3.633,108997.7,108997.6,10.535]
["binance-futures","BTCUSDT",1748407721865,19.512,108928.6,108928.5,6.527]
["binance-futures","BTCUSDT",1748407786897,4.016,108928.3,108928.2,9.401]
["binance-futures","BTCUSDT",1748407843501,6.72,108912.2,108912.1,17.663]
["binance-futures","BTCUSDT",1748407848701,7.663,108912.2,108912.1,18.095]
["binance-futures","BTCUSDT",1748407936393,9.937,108921.4,108921.3,3.005]
["binance-futures","BTCUSDT",1748407952904,9.292,108921.4,108921.3,3.817]
["binance-futures","BTCUSDT",1748408032523,8.295,108903.3,108903.2,4.951]
["binance-futures","BTCUSDT",1748408071412,11.094,108921.6,108921.5,9.633]
["binance-futures","BTCUSDT",1748408103221,14.076,108904.1,108904.0,0.544]
["binance-futures","BTCUSDT",1748408128788,7.663,108884.4,108884.3,8.22]
["binance-futures","BTCUSDT",1748408185522,10.734,108939.0,108938.9,4.53]
["binance-futures","BTCUSDT",1748408214239,6.768,108893.4,108893.3,7.049]
["binance-futures","BTCUSDT",1748408301789,7.281,108905.1,108905.0,13.389]
["binance-futures","BTCUSDT",1748408341073,10.744,108900.1,108900.0,4.938]
["binance-futures","BTCUSDT",1748408400697,17.529,108925.8,108925.7,3.562]
["binance-futures","BTCUSDT",1748408440189,5.641,108881.9,108881.8,10.402]
["binance-futures","BTCUSDT",1748408449102,9.885,108877.1,108877.0,1.379]
["binance-futures","BTCUSDT",1748408502248,2.669,108871.0,108870.9,11.293]
["binance-futures","BTCUSDT",1748408568441,10.681,108848.4,108848.3,8.656]
["binance-futures","BTCUSDT",1748408600075,2.436,108835.9,108835.8,8.647]
["binance-futures","BTCUSDT",1748408630978,11.889,108832.1,108832.0,10.88]
["binance-futures","BTCUSDT",1748408695982,4.183,108847.1,108847.0,8.969]
["binance-futures","BTCUSDT",1748408745486,20.06,108800.1,108800.0,6.414]
["binance-futures","BTCUSDT",1748408796546,23.775,108796.1,108796.0,1.613]
["binance-futures","BTCUSDT",1748408817788,18.458,108796.1,108796.0,8.469]
["binance-futures","BTCUSDT",1748408888537,11.101,108810.9,108810.8,7.15]
["binance-futures","BTCUSDT",1748408924660,7.803,108810.9,108810.8,7.97]
["binance-futures","BTCUSDT",1748408946781,9.219,108810.9,108810.8,5.975]
["binance-futures","BTCUSDT",1748408996601,5.704,108810.9,108810.8,5.899]
["binance-futures","BTCUSDT",1748409051898,3.908,108830.1,108830.0,7.541]
["binance-futures","BTCUSDT",1748409090515,11.38,108829.6,108829.5,6.682]
["binance-futures","BTCUSDT",1748409145162,6.436,108842.4,108842.3,11.018]
["binance-futures","BTCUSDT",1748409188334,13.905,108840.1,108840.0,2.465]
["binance-futures","BTCUSDT",1748409228896,10.784,108830.4,108830.3,3.136]
["binance-futures","BTCUSDT",1748409303313,6.568,108800.1,108800.0,13.268]
["binance-futures","BTCUSDT",1748409319753,11.608,108792.0,108791.9,3.69]
["binance-futures","BTCUSDT",1748409360003,7.154,108793.7,108793.6,13.181]
["binance-futures","BTCUSDT",1748409412015,0.371,108819.6,108819.5,12.713]
["binance-futures","BTCUSDT",1748409471708,0.197,108866.9,108866.8,4.748]
["binance-futures","BTCUSDT",1748409539921,9.521,108874.3,108874.2,7.612]
["binance-futures","BTCUSDT",1748409569021,15.099,108854.8,108854.7,4.547]
["binance-futures","BTCUSDT",1748409610154,12.162,108862.4,108862.3,0.995]
["binance-futures","BTCUSDT",1748409680099,9.139,108899.4,108899.3,8.752]
["binance-futures","BTCUSDT",1748409731031,18.722,108888.1,108888.0,7.359]
["binance-futures","BTCUSDT",1748409747430,17.774,108872.6,108872.5,1.384]
["binance-futures","BTCUSDT",1748409818361,3.864,108889.8,108889.7,7.23]
["binance-futures","BTCUSDT",1748409891882,3.853,108894.7,108894.6,16.955]
["binance-futures","BTCUSDT",1748409938666,4.756,108899.0,108898.9,19.131]
["binance-futures","BTCUSDT",1748409962248,13.527,108902.6,108902.5,8.132]
["binance-futures","BTCUSDT",1748410006544,18.878,108894.7,108894.6,5.192]
["binance-futures","BTCUSDT",1748410085962,3.654,108902.2,108902.1,18.465]
["binance-futures","BTCUSDT",1748410126680,8.332,108906.2,108906.1,16.41]
["binance-futures","BTCUSDT",1748410178530,13.742,108892.4,108892.3,7.841]
["binance-futures","BTCUSDT",1748410228024,15.562,108883.2,108883.1,7.12]
["binance-futures","BTCUSDT",1748410269061,17.288,108955.0,108954.9,5.866]
["binance-futures","BTCUSDT",1748410338232,7.635,108972.0,108971.9,11.482]
["binance-futures","BTCUSDT",1748410359765,15.113,108940.1,108940.0,3.624]
["binance-futures","BTCUSDT",1748410403562,4.31,108962.3,108962.2,21.237]
["binance-futures","BTCUSDT",1748410448319,2.828,108964.6,108964.5,11.259]
["binance-futures","BTCUSDT",1748410512318,8.575,108974.6,108974.5,1.508]
["binance-futures","BTCUSDT",1748410530523,7.254,108975.0,108974.9,1.507]
["binance-futures","BTCUSDT",1748410596671,11.623,108990.8,108990.7,3.92]
["binance-futures","BTCUSDT",1748410639942,14.267,109011.5,109011.4,4.103]
["binance-futures","BTCUSDT",1748410713039,18.329,108962.3,108962.2,4.85]
["binance-futures","BTCUSDT",1748410752984,3.647,108930.1,108930.0,8.783]
["binance-futures","BTCUSDT",1748410778593,15.6,108928.2,108928.1,7.773]
["binance-futures","BTCUSDT",1748410848499,18.617,108846.2,108846.1,0.441]
["binance-futures","BTCUSDT",1748410860475,10.33,108830.0,108829.9,7.341]
["binance-futures","BTCUSDT",1748410906174,15.021,108851.8,108851.7,3.107]
["binance-futures","BTCUSDT",1748410983468,7.056,108885.9,108885.8,16.413]
["binance-futures","BTCUSDT",1748411028867,11.999,108873.2,108873.1,8.837]
["binance-futures","BTCUSDT",1748411119826,8.739,108884.1,108884.0,18.533]
["binance-futures","BTCUSDT",1748411163891,7.065,108912.6,108912.5,11.84]
["binance-futures","BTCUSDT",1748411207677,1.226,108912.6,108912.5,10.674]
["binance-futures","BTCUSDT",1748411267963,1.616,108926.8,108926.7,18.286]
["binance-futures","BTCUSDT",1748411309424,8.257,109000.0,108999.9,13.369]
["binance-futures","BTCUSDT",1748411371223,7.784,109007.4,109007.3,7.21]
["binance-futures","BTCUSDT",1748411403228,8.592,109020.0,109019.9,12.964]
["binance-futures","BTCUSDT",1748411445701,12.934,109007.4,109007.3,3.642]
["binance-futures","BTCUSDT",1748411482273,37.509,108994.1,108994.0,9.812]
["binance-futures","BTCUSDT",1748411557115,1.818,109012.3,109012.2,23.964]
["binance-futures","BTCUSDT",1748411579975,10.739,109004.8,109004.7,8.645]
["binance-futures","BTCUSDT",1748411643687,3.367,109018.6,109018.5,18.71]
["binance-futures","BTCUSDT",1748411697145,3.915,109023.8,109023.7,21.195]
["binance-futures","BTCUSDT",1748411717748,18.208,109010.7,109010.6,0.304]
["binance-futures","BTCUSDT",1748411797806,5.653,108945.0,108944.9,9.218]
["binance-futures","BTCUSDT",1748411827699,0.511,108949.6,108949.5,30.428]
["binance-futures","BTCUSDT",1748411904941,10.628,108969.6,108969.5,14.16]
["binance-futures","BTCUSDT",1748411914268,9.248,108969.6,108969.5,15.743]
["binance-futures","BTCUSDT",1748411974508,6.19,108950.9,108950.8,10.578]
["binance-futures","BTCUSDT",1748412054057,14.356,108900.1,108900.0,20.451]
["binance-futures","BTCUSDT",1748412082269,14.236,108850.1,108850.0,3.147]
["binance-futures","BTCUSDT",1748412101572,16.628,108847.3,108847.2,4.046]
["binance-futures","BTCUSDT",1748412148171,8.185,108796.1,108796.0,4.814]
["binance-futures","BTCUSDT",1748412195688,2.942,108830.7,108830.6,9.639]
["binance-futures","BTCUSDT",1748412263120,20.091,108858.8,108858.7,4.135]
["binance-futures","BTCUSDT",1748412292036,17.703,108836.7,108836.6,6.208]
["binance-futures","BTCUSDT",1748412322552,11.477,108812.0,108811.9,0.676]
["binance-futures","BTCUSDT",1748412359743,9.135,108802.1,108802.0,8.582]
["binance-futures","BTCUSDT",1748412431736,16.484,108834.4,108834.3,6.061]
["binance-futures","BTCUSDT",1748412442468,4.826,108799.9,108799.8,8.647]
["binance-futures","BTCUSDT",1748412480567,0.246,108767.4,108767.3,20.876]
["binance-futures","BTCUSDT",1748412524999,3.94,108700.1,108700.0,10.8]
["binance-futures","BTCUSDT",1748412604998,17.438,108700.1,108700.0,17.657]
["binance-futures","BTCUSDT",1748412638867,13.981,108682.4,108682.3,11.142]
["binance-futures","BTCUSDT",1748412662166,2.782,108617.2,108617.1,20.023]
["binance-futures","BTCUSDT",1748412690515,1.834,108652.5,108652.4,13.075]
["binance-futures","BTCUSDT",1748412754155,17.679,108690.8,108690.7,2.309]
["binance-futures","BTCUSDT",1748412802079,17.549,108678.0,108677.9,5.821]
["binance-futures","BTCUSDT",1748412815564,21.859,108675.2,108675.1,6.501]
["binance-futures","BTCUSDT",1748412876545,1.41,108625.0,108624.9,11.92]
["binance-futures","BTCUSDT",1748412897828,20.777,108597.8,108597.7,5.122]
["binance-futures","BTCUSDT",1748412964620,24.355,108749.9,108749.8,0.024]
["binance-futures","BTCUSDT",1748412982947,6.546,108730.2,108730.1,8.949]
["binance-futures","BTCUSDT",1748413026504,8.762,108725.1,108725.0,25.624]
["binance-futures","BTCUSDT",1748413086707,4.169,108693.9,108693.8,9.692]
["binance-futures","BTCUSDT",1748413110141,9.682,108698.7,108698.6,2.263]
["binance-futures","BTCUSDT",1748413175942,3.366,108703.9,108703.8,20.17]
["binance-futures","BTCUSDT",1748413216029,6.325,108705.2,108705.1,9.06]
["binance-futures","BTCUSDT",1748413254981,4.421,108705.2,108705.1,9.795]
["binance-futures","BTCUSDT",1748413326196,14.809,108723.3,108723.2,0.396]
["binance-futures","BTCUSDT",1748413345092,4.962,108759.3,108759.2,5.269]
["binance-futures","BTCUSDT",1748413384500,6.231,108734.0,108733.9,4.079]
["binance-futures","BTCUSDT",1748413441895,8.403,108731.1,108731.0,3.873]
["binance-futures","BTCUSDT",1748413492004,7.088,108725.4,108725.3,7.752]
["binance-futures","BTCUSDT",1748413535274,12.206,108709.9,108709.8,8.192]
["binance-futures","BTCUSDT",1748413606367,7.617,108709.9,108709.8,20.494]
["binance-futures","BTCUSDT",1748413656215,3.47,108714.4,108714.3,20.766]
["binance-futures","BTCUSDT",1748413725323,3.985,108745.2,108745.1,16.674]
["binance-futures","BTCUSDT",1748413770521,15.663,108756.2,108756.1,6.229]
["binance-futures","BTCUSDT",1748413792272,6.346,108774.4,108774.3,10.101]
["binance-futures","BTCUSDT",1748413862279,2.774,108717.2,108717.1,10.462]
["binance-futures","BTCUSDT",1748413880231,10.502,108667.1,108667.0,6.486]
["binance-futures","BTCUSDT",1748413927992,9.688,108683.9,108683.8,3.188]
["binance-futures","BTCUSDT",1748414004823,9.501,108680.4,108680.3,8.944]
["binance-futures","BTCUSDT",1748414050338,8.22,108682.7,108682.6,1.434]
["binance-futures","BTCUSDT",1748414119723,4.284,108657.2,108657.1,19.544]
["binance-futures","BTCUSDT",1748414144281,2.585,108674.4,108674.3,17.928]
["binance-futures","BTCUSDT",1748414206815,19.225,108622.1,108622.0,6.139]
["binance-futures","BTCUSDT",1748414248210,18.232,108631.1,108631.0,7.39]
["binance-futures","BTCUSDT",1748414290541,4.507,108636.1,108636.0,13.878]
["binance-futures","BTCUSDT",1748414347517,12.612,108647.9,108647.8,0.262]
["binance-futures","BTCUSDT",1748414375483,0.502,108647.1,108647.0,16.385]
["binance-futures","BTCUSDT",1748414415470,13.169,108671.6,108671.5,6.216]
["binance-futures","BTCUSDT",1748414455171,8.811,108679.6,108679.5,3.052]
["binance-futures","BTCUSDT",1748414512506,1.526,108688.5,108688.4,9.217]
["binance-futures","BTCUSDT",1748414552427,6.31,108684.8,108684.7,6.205]
["binance-futures","BTCUSDT",1748414611627,6.663,108683.9,108683.8,7.11]
["binance-futures","BTCUSDT",1748414659238,0.912,108705.8,108705.7,22.045]
["binance-futures","BTCUSDT",1748414681314,9.31,108717.1,108717.0,7.838]
["binance-futures","BTCUSDT",1748414758978,16.239,108673.9,108673.8,1.394]
["binance-futures","BTCUSDT",1748414784842,4.625,108673.9,108673.8,10.444]
["binance-futures","BTCUSDT",1748414854995,1.883,108733.6,108733.5,26.689]
["binance-futures","BTCUSDT",1748414866323,3.561,108733.6,108733.5,26.166]
["binance-futures","BTCUSDT",1748414915709,9.186,108755.8,108755.7,3.951]
["binance-futures","BTCUSDT",1748414993575,10.452,108755.8,108755.7,3.568]
["binance-futures","BTCUSDT",1748415024761,1.458,108768.5,108768.4,24.718]
["binance-futures","BTCUSDT",1748415054663,7.195,108780.0,108779.9,7.506]
["binance-futures","BTCUSDT",1748415131572,4.06,108733.6,108733.5,7.864]
["binance-futures","BTCUSDT",1748415190609,8.918,108741.9,108741.8,5.27]
["binance-futures","BTCUSDT",1748415248421,9.494,108755.8,108755.7,12.076]
["binance-futures","BTCUSDT",1748415293164,4.945,108769.4,108769.3,9.152]
["binance-futures","BTCUSDT",1748415303787,10.533,108769.4,108769.3,2.99]
["binance-futures","BTCUSDT",1748415387981,10.358,108734.5,108734.4,2.043]
["binance-futures","BTCUSDT",1748415429536,10.81,108719.7,108719.6,0.134]
["binance-futures","BTCUSDT",1748415464039,6.197,108698.5,108698.4,5.249]
["binance-futures","BTCUSDT",1748415527890,3.363,108656.9,108656.8,6.889]
["binance-futures","BTCUSDT",1748415572272,20.113,108676.9,108676.8,2.13]
["binance-futures","BTCUSDT",1748415628144,4.668,108688.9,108688.8,9.372]
["binance-futures","BTCUSDT",1748415683162,5.709,108688.4,108688.3,15.235]
["binance-futures","BTCUSDT",1748415712400,16.162,108712.2,108712.1,0.235]
["binance-futures","BTCUSDT",1748415769003,12.186,108679.8,108679.7,0.562]
["binance-futures","BTCUSDT",1748415806243,3.006,108670.0,108669.9,9.054]
["binance-futures","BTCUSDT",1748415852065,6.053,108733.4,108733.3,28.137]
["binance-futures","BTCUSDT",1748415899772,6.381,108739.9,108739.8,4.435]
["binance-futures","BTCUSDT",1748415919083,9.332,108739.9,108739.8,5.053]
["binance-futures","BTCUSDT",1748415945477,8.655,108748.6,108748.5,10.146]
["binance-futures","BTCUSDT",1748416016318,3.147,108807.7,108807.6,12.709]
["binance-futures","BTCUSDT",1748416037097,12.683,108805.0,108804.9,4.95]
["binance-futures","BTCUSDT",1748416078691,0.417,108857.5,108857.4,13.426]
["binance-futures","BTCUSDT",1748416125512,14.418,108927.0,108926.9,4.583]
["binance-futures","BTCUSDT",1748416142827,5.073,108915.3,108915.2,9.174]
["binance-futures","BTCUSDT",1748416210783,6.112,108919.9,108919.8,22.366]
["binance-futures","BTCUSDT",1748416245201,0.098,108918.9,108918.8,19.317]
["binance-futures","BTCUSDT",1748416306965,15.384,108922.7,108922.6,1.609]
["binance-futures","BTCUSDT",1748416350242,9.291,108909.1,108909.0,5.313]
["binance-futures","BTCUSDT",1748416366518,20.076,108900.0,108899.9,0.296]
["binance-futures","BTCUSDT",1748416404411,12.895,108860.3,108860.2,7.543]
["binance-futures","BTCUSDT",1748416452148,8.44,108864.9,108864.8,7.512]
["binance-futures","BTCUSDT",1748416496224,20.207,108856.8,108856.7,3.251]
["binance-futures","BTCUSDT",1748416537559,4.775,108840.1,108840.0,10.834]
["binance-futures","BTCUSDT",1748416611344,6.493,108878.0,108877.9,15.458]
["binance-futures","BTCUSDT",1748416679371,8.443,108862.8,108862.7,6.948]
["binance-futures","BTCUSDT",1748416721501,3.201,108887.3,108887.2,10.097]
["binance-futures","BTCUSDT",1748416772336,8.453,108897.0,108896.9,6.198]
["binance-futures","BTCUSDT",1748416790401,4.58,108881.2,108881.1,10.125]
["binance-futures","BTCUSDT",1748416864772,1.503,108839.3,108839.2,10.863]
["binance-futures","BTCUSDT",1748416885955,0.953,108854.3,108854.2,12.069]
["binance-futures","BTCUSDT",1748416933318,9.203,108872.8,108872.7,8.698]
["binance-futures","BTCUSDT",1748417008142,17.392,108928.1,108928.0,6.101]
["binance-futures","BTCUSDT",1748417051724,14.562,108846.2,108846.1,0.662]
["binance-futures","BTCUSDT",1748417120713,3.438,108866.0,108865.9,15.84]
["binance-futures","BTCUSDT",1748417146217,8.947,108868.4,108868.3,11.538]
["binance-futures","BTCUSDT",1748417217094,15.885,108831.9,108831.8,7.842]
["binance-futures","BTCUSDT",1748417274346,9.604,108851.1,108851.0,1.015]
["binance-futures","BTCUSDT",1748417303838,7.684,108853.4,108853.3,9.937]
["binance-futures","BTCUSDT",1748417351522,11.122,108853.4,108853.3,7.023]
["binance-futures","BTCUSDT",1748417421321,5.927,108807.5,108807.4,7.623]
["binance-futures","BTCUSDT",1748417463558,3.653,108844.4,108844.3,8.463]
["binance-futures","BTCUSDT",1748417510026,8.6,108837.6,108837.5,4.469]
["binance-futures","BTCUSDT",1748417565262,37.615,108842.7,108842.6,0.028]
["binance-futures","BTCUSDT",1748417611008,6.468,108867.8,108867.7,16.785]
["binance-futures","BTCUSDT",1748417686098,4.705,108873.3,108873.2,14.825]
["binance-futures","BTCUSDT",1748417717366,3.838,108873.3,108873.2,12.846]
["binance-futures","BTCUSDT",1748417762582,5.764,108866.4,108866.3,21.157]
["binance-futures","BTCUSDT",1748417852562,9.063,108903.9,108903.8,8.324]
["binance-futures","BTCUSDT",1748417877866,17.627,108893.7,108893.6,4.96]
["binance-futures","BTCUSDT",1748417951821,7.402,108880.9,108880.8,13.719]
["binance-futures","BTCUSDT",1748417968934,4.075,108880.9,108880.8,9.636]
["binance-futures","BTCUSDT",1748418016300,9.718,108864.9,108864.8,10.055]
["binance-futures","BTCUSDT",1748418089637,0.841,108881.9,108881.8,16.236]
["binance-futures","BTCUSDT",1748418129391,2.809,108900.0,108899.9,16.808]
["binance-futures","BTCUSDT",1748418156439,7.154,108913.1,108913.0,14.014]
["binance-futures","BTCUSDT",1748418226047,16.073,108909.8,108909.7,2.596]
["binance-futures","BTCUSDT",1748418289262,10.081,108918.5,108918.4,11.437]
["binance-futures","BTCUSDT",1748418342847,8.928,108909.9,108909.8,5.125]
["binance-futures","BTCUSDT",1748418365918,8.16,108917.6,108917.5,4.803]
["binance-futures","BTCUSDT",1748418399551,9.357,108912.8,108912.7,9.611]
["binance-futures","BTCUSDT",1748418475938,6.136,108885.6,108885.5,12.809]
["binance-futures","BTCUSDT",1748418521449,9.02,108899.3,108899.2,13.475]
["binance-futures","BTCUSDT",1748418560761,4.28,108907.3,108907.2,10.311]
["binance-futures","BTCUSDT",1748418614865,21.092,108874.6,108874.5,2.163]
["binance-futures","BTCUSDT",1748418652526,7.145,108858.7,108858.6,8.991]
["binance-futures","BTCUSDT",1748418715155,8.503,108884.4,108884.3,17.538]
["binance-futures","BTCUSDT",1748418750346,3.565,108866.6,108866.5,18.794]
["binance-futures","BTCUSDT",1748418795214,5.059,108893.6,108893.5,10.796]
["binance-futures","BTCUSDT",1748418878741,7.912,108958.6,108958.5,1.797]
["binance-futures","BTCUSDT",1748418906025,13.718,108904.2,108904.1,7.75]
["binance-futures","BTCUSDT",1748418928549,10.403,108889.6,108889.5,8.061]
["binance-futures","BTCUSDT",1748418980500,6.362,108748.5,108748.4,19.138]
["binance-futures","BTCUSDT",1748419035552,7.919,108740.3,108740.2,8.33]
["binance-futures","BTCUSDT",1748419107611,6.337,108777.5,108777.4,19.484]
["binance-futures","BTCUSDT",1748419142915,17.08,108758.7,108758.6,9.984]
["binance-futures","BTCUSDT",1748419184337,4.34,108758.7,108758.6,9.76]
["binance-futures","BTCUSDT",1748419258787,16.448,108780.1,108780.0,7.948]
["binance-futures","BTCUSDT",1748419305888,11.601,108841.5,108841.4,7.922]
["binance-futures","BTCUSDT",1748419319156,0.587,108832.6,108832.5,10.144]
["binance-futures","BTCUSDT",1748419390327,4.91,108839.3,108839.2,8.99]
["binance-futures","BTCUSDT",1748419414321,3.931,108841.6,108841.5,18.777]
["binance-futures","BTCUSDT",1748419495461,8.702,108863.1,108863.0,10.733]
["binance-futures","BTCUSDT",1748419499589,4.334,108863.1,108863.0,11.831]
["binance-futures","BTCUSDT",1748419562572,0.567,108863.0,108862.9,20.656]
["binance-futures","BTCUSDT",1748419630747,12.929,108880.9,108880.8,5.271]
["binance-futures","BTCUSDT",1748419656039,0.625,108884.4,108884.3,22.369]
["binance-futures","BTCUSDT",1748419693445,1.612,108819.5,108819.4,17.86]
["binance-futures","BTCUSDT",1748419760571,11.861,108828.1,108828.0,8.133]
["binance-futures","BTCUSDT",1748419809566,4.441,108817.8,108817.7,8.399]
["binance-futures","BTCUSDT",1748419866979,6.654,108789.0,108788.9,16.884]
["binance-futures","BTCUSDT",1748419902225,18.451,108694.3,108694.2,6.204]
["binance-futures","BTCUSDT",1748419945951,17.199,108695.2,108695.1,1.23]
["binance-futures","BTCUSDT",1748419984164,10.731,108656.2,108656.1,7.081]
["binance-futures","BTCUSDT",1748420019212,9.954,108650.4,108650.3,5.106]
["binance-futures","BTCUSDT",1748420040419,7.186,108651.9,108651.8,16.863]
["binance-futures","BTCUSDT",1748420075566,5.412,108689.5,108689.4,10.987]
["binance-futures","BTCUSDT",1748420146321,4.254,108681.0,108680.9,11.636]
["binance-futures","BTCUSDT",1748420195075,8.849,108696.9,108696.8,8.68]
["binance-futures","BTCUSDT",1748420260214,1.475,108709.5,108709.4,17.472]
["binance-futures","BTCUSDT",1748420286080,0.724,108709.5,108709.4,12.082]
["binance-futures","BTCUSDT",1748420358056,11.349,108707.8,108707.7,4.939]
["binance-futures","BTCUSDT",1748420405271,5.655,108711.1,108711.0,15.262]
["binance-futures","BTCUSDT",1748420427622,14.982,108753.4,108753.3,1.921]
["binance-futures","BTCUSDT",1748420479106,11.672,108753.4,108753.3,11.896]
["binance-futures","BTCUSDT",1748420553050,15.06,108783.8,108783.7,8.187]
["binance-futures","BTCUSDT",1748420631541,7.549,108802.8,108802.7,4.127]
["binance-futures","BTCUSDT",1748420650592,13.557,108785.0,108784.9,5.639]
["binance-futures","BTCUSDT",1748420702061,9.735,108781.3,108781.2,5.592]
["binance-futures","BTCUSDT",1748420744943,5.715,108847.0,108846.9,7.169]
["binance-futures","BTCUSDT",1748420816191,13.128,108863.7,108863.6,27.56]
["binance-futures","BTCUSDT",1748420839334,12.076,108855.2,108855.1,4.505]
["binance-futures","BTCUSDT",1748420883284,4.51,108859.6,108859.5,18.776]
["binance-futures","BTCUSDT",1748420982155,10.336,108857.8,108857.7,9.214]
["binance-futures","BTCUSDT",1748421033793,10.129,108831.9,108831.8,1.075]
["binance-futures","BTCUSDT",1748421077502,5.573,108803.1,108803.0,13.913]
["binance-futures","BTCUSDT",1748421098370,9.185,108803.1,108803.0,8.133]
["binance-futures","BTCUSDT",1748421140305,8.21,108690.8,108690.7,6.967]
["binance-futures","BTCUSDT",1748421197761,3.926,108563.1,108563.0,14.025]
["binance-futures","BTCUSDT",1748421231921,26.163,108592.3,108592.2,2.116]
["binance-futures","BTCUSDT",1748421250128,4.335,108751.4,108751.3,13.046]
["binance-futures","BTCUSDT",1748421311161,5.561,108781.7,108781.6,13.916]
["binance-futures","BTCUSDT",1748421368337,4.412,108790.7,108790.6,20.179]
["binance-futures","BTCUSDT",1748421412328,6.016,108810.0,108809.9,7.517]
["binance-futures","BTCUSDT",1748421433521,0.002,108856.5,108854.4,0.274]
["binance-futures","BTCUSDT",1748421463860,8.605,108967.0,108966.9,7.259]
["binance-futures","BTCUSDT",1748421523612,1.182,108991.0,108990.9,18.523]
["binance-futures","BTCUSDT",1748421540251,16.296,109047.1,109047.0,6.75]
["binance-futures","BTCUSDT",1748421587082,11.386,108990.7,108990.6,7.259]
["binance-futures","BTCUSDT",1748421632547,5.773,108958.4,108958.3,22.156]
["binance-futures","BTCUSDT",1748421669610,4.81,108965.6,108965.5,8.503]
["binance-futures","BTCUSDT",1748421727964,12.257,108982.1,108982.0,0.873]
["binance-futures","BTCUSDT",1748421752124,16.421,108983.8,108983.7,4.233]
["binance-futures","BTCUSDT",1748421787749,24.557,108999.9,108999.8,10.621]
["binance-futures","BTCUSDT",1748421816438,1.439,109025.4,109025.3,20.578]
["binance-futures","BTCUSDT",1748421866291,5.872,108992.9,108992.8,7.643]
["binance-futures","BTCUSDT",1748421904381,0.415,109028.1,109028.0,12.649]
["binance-futures","BTCUSDT",1748421956097,5.877,109060.0,109059.9,23.401]
["binance-futures","BTCUSDT",1748421999260,7.629,109067.2,109067.1,3.707]
["binance-futures","BTCUSDT",1748422060362,7.82,109019.2,109019.1,0.667]
["binance-futures","BTCUSDT",1748422093009,20.641,108988.1,108988.0,4.876]
["binance-futures","BTCUSDT",1748422124480,15.004,108988.7,108988.6,2.547]
["binance-futures","BTCUSDT",1748422187862,16.164,108952.5,108952.4,7.251]
["binance-futures","BTCUSDT",1748422235366,16.807,108972.4,108972.3,5.274]
["binance-futures","BTCUSDT",1748422242642,17.783,108967.9,108967.8,1.845]
["binance-futures","BTCUSDT",1748422313214,7.628,109014.1,109014.0,7.095]
["binance-futures","BTCUSDT",1748422343961,10.55,109012.0,109011.9,3.824]
["binance-futures","BTCUSDT",1748422425170,3.024,108967.1,108967.0,10.138]
["binance-futures","BTCUSDT",1748422447257,0.829,108965.7,108965.6,21.785]
["binance-futures","BTCUSDT",1748422502508,9.599,108985.0,108984.9,10.813]
["binance-futures","BTCUSDT",1748422561413,5.511,108999.1,108999.0,18.024]
["binance-futures","BTCUSDT",1748422606817,12.831,108962.2,108962.1,2.235]
["binance-futures","BTCUSDT",1748422668000,15.206,108949.9,108949.8,11.092]
["binance-futures","BTCUSDT",1748422706007,26.34,108949.1,108949.0,0.432]
["binance-futures","BTCUSDT",1748422749065,10.632,108959.6,108959.5,3.523]
["binance-futures","BTCUSDT",1748422780236,5.985,108989.9,108989.8,17.776]
["binance-futures","BTCUSDT",1748422835547,16.528,108940.1,108940.0,8.345]
["binance-futures","BTCUSDT",1748422874551,21.838,108919.1,108919.0,7.907]
["binance-futures","BTCUSDT",1748422923268,22.135,108921.8,108921.7,0.775]
["binance-futures","BTCUSDT",1748422977901,11.591,108922.0,108921.9,4.748]
["binance-futures","BTCUSDT",1748422999244,10.637,108927.2,108927.1,3.25]
["binance-futures","BTCUSDT",1748423071023,20.916,108901.5,108901.4,0.13]
["binance-futures","BTCUSDT",1748423106188,8.702,108916.6,108916.5,3.281]
["binance-futures","BTCUSDT",1748423151889,9.297,108907.7,108907.6,6.215]
["binance-futures","BTCUSDT",1748423214683,1.951,108915.6,108915.5,14.525]
["binance-futures","BTCUSDT",1748423235121,15.192,108856.0,108855.9,7.634]
["binance-futures","BTCUSDT",1748423303049,17.049,108862.3,108862.2,7.057]
["binance-futures","BTCUSDT",1748423340869,0.776,108858.4,108858.3,13.179]
["binance-futures","BTCUSDT",1748423365370,1.898,108864.6,108864.5,22.43]
["binance-futures","BTCUSDT",1748423414745,2.435,108874.8,108874.7,32.98]
["binance-futures","BTCUSDT",1748423478241,17.843,108837.3,108837.2,6.509]
["binance-futures","BTCUSDT",1748423543554,16.476,108837.3,108837.2,62.208]
["binance-futures","BTCUSDT",1748423566140,6.983,108837.3,108837.2,58.895]
["binance-futures","BTCUSDT",1748423609012,7.808,108837.3,108837.2,50.73]
["binance-futures","BTCUSDT",1748423674648,15.921,108785.2,108785.1,0.82]
["binance-futures","BTCUSDT",1748423711044,24.113,108752.3,108752.2,3.042]
["binance-futures","BTCUSDT",1748423727389,15.473,108750.1,108750.0,8.907]
["binance-futures","BTCUSDT",1748423789872,5.548,108760.3,108760.2,9.972]
["binance-futures","BTCUSDT",1748423805502,8.8,108663.9,108663.8,6.785]
["binance-futures","BTCUSDT",1748423882987,19.659,108694.3,108694.2,3.401]
["binance-futures","BTCUSDT",1748423921434,10.645,108730.5,108730.4,5.323]
["binance-futures","BTCUSDT",1748423943207,14.683,108712.7,108712.6,7.3]
["binance-futures","BTCUSDT",1748424012190,6.893,108740.3,108740.2,17.747]
["binance-futures","BTCUSDT",1748424056028,19.012,108734.2,108734.1,9.337]
["binance-futures","BTCUSDT",1748424094825,4.765,108613.6,108613.5,8.176]
["binance-futures","BTCUSDT",1748424110153,8.701,108610.5,108610.4,2.066]
["binance-futures","BTCUSDT",1748424169445,5.93,108544.0,108543.9,5.743]
["binance-futures","BTCUSDT",1748424225489,11.153,108660.0,108659.9,10.205]
["binance-futures","BTCUSDT",1748424267576,12.376,108640.2,108640.1,0.856]
["binance-futures","BTCUSDT",1748424291664,7.506,108633.7,108633.6,10.697]
["binance-futures","BTCUSDT",1748424331781,11.776,108628.8,108628.7,9.458]
["binance-futures","BTCUSDT",1748424402454,16.631,108640.3,108640.2,9.609]
["binance-futures","BTCUSDT",1748424422541,11.787,108588.2,108588.1,13.769]
["binance-futures","BTCUSDT",1748424479921,26.172,108637.6,108637.5,3.379]
["binance-futures","BTCUSDT",1748424519412,0.867,108524.4,108524.3,24.555]
["binance-futures","BTCUSDT",1748424578758,7.163,108520.6,108520.5,8.971]
["binance-futures","BTCUSDT",1748424607738,6.363,108550.2,108550.1,13.658]
["binance-futures","BTCUSDT",1748424629531,6.297,108521.2,108521.1,8.122]
["binance-futures","BTCUSDT",1748424662588,5.439,108603.7,108603.6,9.776]
["binance-futures","BTCUSDT",1748424695936,0.746,108622.8,108622.7,9.935]
["binance-futures","BTCUSDT",1748424745457,17.065,108631.1,108631.0,5.825]
["binance-futures","BTCUSDT",1748424786460,8.891,108631.1,108631.0,3.239]
["binance-futures","BTCUSDT",1748424845803,10.96,108626.0,108625.9,8.295]
["binance-futures","BTCUSDT",1748424870931,9.322,108514.4,108514.3,9.604]
["binance-futures","BTCUSDT",1748424948199,4.149,108488.3,108488.2,9.493]
["binance-futures","BTCUSDT",1748424976351,4.228,108483.9,108483.8,14.416]
["binance-futures","BTCUSDT",1748424998482,5.806,108467.3,108467.2,7.946]
["binance-futures","BTCUSDT",1748425053712,7.901,108669.5,108669.4,16.61]
["binance-futures","BTCUSDT",1748425101893,17.713,108682.1,108682.0,4.516]
["binance-futures","BTCUSDT",1748425105987,5.717,108682.1,108682.0,4.771]
["binance-futures","BTCUSDT",1748425167567,4.175,108682.1,108682.0,6.913]
["binance-futures","BTCUSDT",1748425197272,17.14,108730.9,108730.8,7.774]
["binance-futures","BTCUSDT",1748425264584,16.633,108672.8,108672.7,8.201]
["binance-futures","BTCUSDT",1748425287535,5.776,108671.3,108671.2,12.441]
["binance-futures","BTCUSDT",1748425341368,6.68,108699.2,108699.1,19.363]
["binance-futures","BTCUSDT",1748425391643,2.284,108772.6,108772.5,10.812]
["binance-futures","BTCUSDT",1748425412081,10.075,108773.0,108772.9,9.145]
["binance-futures","BTCUSDT",1748425485573,16.315,108747.8,108747.7,8.264]
["binance-futures","BTCUSDT",1748425515126,20.31,108743.6,108743.5,5.714]
["binance-futures","BTCUSDT",1748425554106,19.019,108769.6,108769.5,6.442]
["binance-futures","BTCUSDT",1748425588341,7.359,108766.2,108766.1,5.647]
["binance-futures","BTCUSDT",1748425646171,4.828,108745.3,108745.2,8.745]
["binance-futures","BTCUSDT",1748425688587,16.673,108720.9,108720.8,5.942]
["binance-futures","BTCUSDT",1748425745415,12.026,108728.4,108728.3,7.818]
["binance-futures","BTCUSDT",1748425783904,6.142,108755.9,108755.8,16.536]
["binance-futures","BTCUSDT",1748425823124,16.048,108722.1,108722.0,2.447]
["binance-futures","BTCUSDT",1748425901821,6.694,108723.1,108723.0,15.455]
["binance-futures","BTCUSDT",1748425937764,10.529,108738.4,108738.3,0.572]
["binance-futures","BTCUSDT",1748426004335,9.218,108788.3,108788.2,12.949]
["binance-futures","BTCUSDT",1748426008490,4.036,108777.0,108776.9,0.908]
["binance-futures","BTCUSDT",1748426068544,16.683,108766.2,108766.1,9.46]
["binance-futures","BTCUSDT",1748426145439,5.531,108756.2,108756.1,9.443]
["binance-futures","BTCUSDT",1748426173426,5.87,108761.5,108761.4,11.633]
["binance-futures","BTCUSDT",1748426217209,12.424,108741.0,108740.9,0.623]
["binance-futures","BTCUSDT",1748426292894,5.005,108664.1,108664.0,10.052]
["binance-futures","BTCUSDT",1748426339636,3.637,108732.8,108732.7,14.841]
["binance-futures","BTCUSDT",1748426406562,7.768,108763.8,108763.7,6.517]
["binance-futures","BTCUSDT",1748426425258,9.504,108729.4,108729.3,3.724]
["binance-futures","BTCUSDT",1748426492264,8.926,108722.6,108722.5,11.729]
["binance-futures","BTCUSDT",1748426527457,11.232,108585.3,108585.2,9.464]
["binance-futures","BTCUSDT",1748426561645,0.562,108553.7,108553.6,24.066]
["binance-futures","BTCUSDT",1748426582378,0.262,108491.2,108490.3,0.002]
["binance-futures","BTCUSDT",1748426630428,16.925,108458.6,108458.5,5.664]
["binance-futures","BTCUSDT",1748426647878,10.339,108488.2,108488.1,7.294]
["binance-futures","BTCUSDT",1748426718968,7.107,108403.6,108403.5,3.896]
["binance-futures","BTCUSDT",1748426736100,9.924,108397.6,108397.5,10.49]
["binance-futures","BTCUSDT",1748426770332,11.193,108476.7,108476.6,8.495]
["binance-futures","BTCUSDT",1748426825490,10.757,108511.1,108511.0,5.724]
["binance-futures","BTCUSDT",1748426858676,18.867,108526.8,108526.7,4.288]
["binance-futures","BTCUSDT",1748426896289,20.378,108402.7,108402.6,1.778]
["binance-futures","BTCUSDT",1748426931138,1.02,108444.0,108443.9,13.164]
["binance-futures","BTCUSDT",1748426965601,11.366,108501.0,108500.9,4.028]
["binance-futures","BTCUSDT",1748427026721,14.154,108494.1,108494.0,4.715]
["binance-futures","BTCUSDT",1748427067774,8.415,108507.6,108507.5,17.256]
["binance-futures","BTCUSDT",1748427089131,3.896,108506.0,108505.9,20.618]
["binance-futures","BTCUSDT",1748427128655,1.795,108458.4,108458.3,44.416]
["binance-futures","BTCUSDT",1748427190637,17.119,108488.6,108488.5,0.291]
["binance-futures","BTCUSDT",1748427211026,3.851,108477.0,108476.9,10.372]
["binance-futures","BTCUSDT",1748427274104,4.12,108513.3,108513.2,20.479]
["binance-futures","BTCUSDT",1748427313590,19.451,108477.0,108476.9,1.992]
["binance-futures","BTCUSDT",1748427375622,15.202,108531.1,108531.0,6.504]
["binance-futures","BTCUSDT",1748427409941,9.619,108615.6,108615.5,0.876]
["binance-futures","BTCUSDT",1748427430629,10.63,108602.1,108602.0,4.46]
["binance-futures","BTCUSDT",1748427501608,14.923,108540.2,108540.1,1.981]
["binance-futures","BTCUSDT",1748427517438,11.258,108514.6,108514.5,6.993]
["binance-futures","BTCUSDT",1748427561400,10.116,108440.1,108440.0,12.856]
["binance-futures","BTCUSDT",1748427613944,11.412,108323.9,108323.8,4.209]
["binance-futures","BTCUSDT",1748427641908,14.123,108353.6,108353.5,1.509]
["binance-futures","BTCUSDT",1748427701034,18.023,108334.2,108334.1,2.655]
["binance-futures","BTCUSDT",1748427733768,5.744,108350.6,108350.5,4.309]
["binance-futures","BTCUSDT",1748427767292,8.549,108392.5,108392.4,10.254]
["binance-futures","BTCUSDT",1748427810903,5.103,108459.3,108459.2,18.099]
["binance-futures","BTCUSDT",1748427842585,5.209,108431.6,108431.5,15.277]
["binance-futures","BTCUSDT",1748427854959,0.177,108432.2,108432.1,8.834]
["binance-futures","BTCUSDT",1748427898011,8.2,108455.4,108455.3,4.525]
["binance-futures","BTCUSDT",1748427956088,5.263,108485.5,108485.4,19.788]
["binance-futures","BTCUSDT",1748427987586,7.264,108503.3,108503.2,17.002]
["binance-futures","BTCUSDT",1748428060556,3.305,108490.1,108490.0,7.804]
["binance-futures","BTCUSDT",1748428081444,3.043,108511.2,108511.1,15.481]
["binance-futures","BTCUSDT",1748428133126,3.386,108577.0,108576.9,6.575]
["binance-futures","BTCUSDT",1748428177921,1.479,108588.0,108587.9,7.341]
["binance-futures","BTCUSDT",1748428196058,1.013,108600.0,108599.9,19.983]
["binance-futures","BTCUSDT",1748428262642,11.756,108584.1,108584.0,12.656]
["binance-futures","BTCUSDT",1748428286181,1.934,108610.1,108610.0,8.285]
["binance-futures","BTCUSDT",1748428306177,6.67,108601.7,108601.6,8.222]
["binance-futures","BTCUSDT",1748428352738,4.637,108614.3,108614.2,9.292]
["binance-futures","BTCUSDT",1748428400473,19.693,108632.7,108632.6,0.309]
["binance-futures","BTCUSDT",1748428462485,8.382,108648.0,108647.9,9.952]
["binance-futures","BTCUSDT",1748428489858,0.528,108660.7,108660.6,14.565]
["binance-futures","BTCUSDT",1748428518855,11.548,108630.2,108630.1,2.01]
["binance-futures","BTCUSDT",1748428556859,9.601,108630.2,108630.1,13.734]
["binance-futures","BTCUSDT",1748428629288,3.767,108647.7,108647.6,9.127]
["binance-futures","BTCUSDT",1748428638707,0.447,108664.8,108664.7,24.826]
["binance-futures","BTCUSDT",1748428715603,3.921,108695.8,108695.7,18.897]
["binance-futures","BTCUSDT",1748428722744,5.511,108700.0,108699.9,12.842]
["binance-futures","BTCUSDT",1748428770877,11.877,108738.7,108738.6,8.233]
["binance-futures","BTCUSDT",1748428832224,19.654,108690.8,108690.7,6.464]
["binance-futures","BTCUSDT",1748428860659,0.001,108708.3,108707.3,9.09]
["binance-futures","BTCUSDT",1748428891721,24.655,108703.4,108703.3,5.343]
["binance-futures","BTCUSDT",1748428961141,10.273,108700.1,108700.0,147.04]
["binance-futures","BTCUSDT",1748429013414,15.699,108701.5,108701.4,21.129]
["binance-futures","BTCUSDT",1748429071300,27.136,108712.9,108712.8,16.734]
["binance-futures","BTCUSDT",1748429096456,26.794,108712.9,108712.8,16.06]
["binance-futures","BTCUSDT",1748429168584,2.951,108732.4,108732.3,30.216]
["binance-futures","BTCUSDT",1748429203521,19.573,108741.2,108741.1,11.981]
["binance-futures","BTCUSDT",1748429226346,6.623,108745.3,108745.2,12.943]
["binance-futures","BTCUSDT",1748429273585,6.56,108745.3,108745.2,14.059]
["binance-futures","BTCUSDT",1748429333361,11.368,108745.4,108745.3,8.528]
["binance-futures","BTCUSDT",1748429374516,13.124,108745.4,108745.3,8.581]
["binance-futures","BTCUSDT",1748429423478,10.65,108817.0,108816.9,7.511]
["binance-futures","BTCUSDT",1748429453347,7.201,108900.0,108899.9,10.791]
["binance-futures","BTCUSDT",1748429485608,7.135,108816.4,108816.3,9.127]
["binance-futures","BTCUSDT",1748429549143,16.758,108801.0,108800.9,1.52]
["binance-futures","BTCUSDT",1748429566902,8.569,108783.1,108783.0,7.245]
["binance-futures","BTCUSDT",1748429608321,9.757,108805.8,108805.7,14.82]
["binance-futures","BTCUSDT",1748429649034,4.789,108834.9,108834.8,13.668]
["binance-futures","BTCUSDT",1748429710259,3.022,108805.7,108805.6,15.198]
["binance-futures","BTCUSDT",1748429778908,11.305,108800.0,108799.9,5.947]
["binance-futures","BTCUSDT",1748429804097,0.448,108822.7,108822.6,14.061]
["binance-futures","BTCUSDT",1748429846982,8.095,108829.8,108829.7,7.011]
["binance-futures","BTCUSDT",1748429922441,7.835,108817.5,108817.4,3.8]
["binance-futures","BTCUSDT",1748429972821,4.972,108817.5,108817.4,9.579]
["binance-futures","BTCUSDT",1748429993421,21.154,108786.3,108786.2,4.043]
["binance-futures","BTCUSDT",1748430058033,5.602,108849.8,108849.7,8.091]
["binance-futures","BTCUSDT",1748430096753,2.134,108806.5,108806.4,11.998]
["binance-futures","BTCUSDT",1748430163492,15.847,108816.6,108816.5,5.243]
["binance-futures","BTCUSDT",1748430206455,6.183,108890.0,108889.9,17.674]
["binance-futures","BTCUSDT",1748430224242,22.926,108876.7,108876.6,3.796]
["binance-futures","BTCUSDT",1748430290161,3.825,108856.3,108856.2,6.899]
["binance-futures","BTCUSDT",1748430306510,4.143,108879.8,108879.7,11.413]
["binance-futures","BTCUSDT",1748430345875,33.038,108856.3,108856.2,0.56]
["binance-futures","BTCUSDT",1748430414733,9.249,108890.1,108890.0,2.384]
["binance-futures","BTCUSDT",1748430455121,7.074,108858.8,108858.7,2.557]
["binance-futures","BTCUSDT",1748430529644,17.607,108833.5,108833.4,0.365]
["binance-futures","BTCUSDT",1748430553538,1.164,108826.6,108826.5,11.892]
["binance-futures","BTCUSDT",1748430621229,11.101,108877.2,108877.1,6.484]
["binance-futures","BTCUSDT",1748430671361,24.848,108806.5,108806.4,3.806]
["binance-futures","BTCUSDT",1748430713478,14.527,108800.1,108800.0,3.767]
["binance-futures","BTCUSDT",1748430731544,5.991,108804.2,108804.1,4.231]
["binance-futures","BTCUSDT",1748430809005,8.872,108810.6,108810.5,2.14]
["binance-futures","BTCUSDT",1748430850301,20.175,108806.8,108806.7,0.236]
["binance-futures","BTCUSDT",1748430898880,6.602,108802.3,108802.2,7.871]
["binance-futures","BTCUSDT",1748430972711,4.041,108814.1,108814.0,8.465]
["binance-futures","BTCUSDT",1748430995519,5.288,108814.4,108814.3,9.819]
["binance-futures","BTCUSDT",1748431052101,6.829,108834.2,108834.1,13.542]
["binance-futures","BTCUSDT",1748431101318,17.726,108814.4,108814.3,0.951]
["binance-futures","BTCUSDT",1748431122128,10.654,108783.9,108783.8,5.359]
["binance-futures","BTCUSDT",1748431200158,9.807,108761.8,108761.7,0.628]
["binance-futures","BTCUSDT",1748431225571,7.781,108761.8,108761.7,7.608]
["binance-futures","BTCUSDT",1748431285959,3.79,108686.1,108686.0,13.466]
["binance-futures","BTCUSDT",1748431295179,8.762,108680.7,108680.6,9.226]
["binance-futures","BTCUSDT",1748431338794,0.179,108708.6,108708.5,9.179]
["binance-futures","BTCUSDT",1748431408882,11.879,108718.7,108718.6,10.726]
["binance-futures","BTCUSDT",1748431448241,3.888,108718.7,108718.6,12.064]
["binance-futures","BTCUSDT",1748431476845,28.286,108697.4,108697.3,6.925]
["binance-futures","BTCUSDT",1748431545482,7.166,108739.0,108738.9,8.231]
["binance-futures","BTCUSDT",1748431605585,23.699,108741.8,108741.7,5.647]
["binance-futures","BTCUSDT",1748431663397,0.463,108739.5,108739.4,11.762]
["binance-futures","BTCUSDT",1748431705115,8.107,108741.7,108741.6,4.268]
["binance-futures","BTCUSDT",1748431717601,4.606,108741.7,108741.6,8.893]
["binance-futures","BTCUSDT",1748431806186,0.646,108709.3,108703.3,0.432]
["binance-futures","BTCUSDT",1748431846218,7.815,108732.5,108732.4,6.243]
["binance-futures","BTCUSDT",1748431878818,0.426,108740.2,108740.1,11.454]
["binance-futures","BTCUSDT",1748431908441,8.748,108747.1,108747.0,12.599]
["binance-futures","BTCUSDT",1748431981567,12.335,108762.7,108762.6,5.191]
["binance-futures","BTCUSDT",1748432035690,1.764,108769.9,108769.8,8.754]
["binance-futures","BTCUSDT",1748432085074,8.401,108701.1,108701.0,5.251]
["binance-futures","BTCUSDT",1748432105696,5.885,108717.8,108717.7,12.876]
["binance-futures","BTCUSDT",1748432135051,0.337,108731.7,108731.6,18.677]
["binance-futures","BTCUSDT",1748432212590,0.458,108752.7,108752.6,20.629]
["binance-futures","BTCUSDT",1748432233449,4.514,108757.2,108757.1,20.912]
["binance-futures","BTCUSDT",1748432284143,8.186,108744.1,108744.0,2.742]
["binance-futures","BTCUSDT",1748432341759,1.257,108712.9,108712.8,11.902]
["binance-futures","BTCUSDT",1748432365090,20.576,108729.7,108729.6,1.894]
["binance-futures","BTCUSDT",1748432441044,5.661,108737.5,108737.4,5.92]
["binance-futures","BTCUSDT",1748432477589,7.567,108759.1,108759.0,3.526]
["binance-futures","BTCUSDT",1748432538269,7.199,108786.8,108786.7,4.106]
["binance-futures","BTCUSDT",1748432585022,4.887,108747.8,108747.7,20.241]
["binance-futures","BTCUSDT",1748432597839,10.384,108763.9,108763.8,1.39]
["binance-futures","BTCUSDT",1748432634001,5.502,108758.4,108758.3,9.092]
["binance-futures","BTCUSDT",1748432686272,3.765,108751.6,108751.5,17.91]
["binance-futures","BTCUSDT",1748432723421,38.145,108767.2,108767.1,7.492]
["binance-futures","BTCUSDT",1748432810083,5.197,108749.5,108749.4,15.364]
["binance-futures","BTCUSDT",1748432840005,19.215,108761.7,108761.6,4.568]
["binance-futures","BTCUSDT",1748432877265,5.049,108764.3,108764.2,12.648]
["binance-futures","BTCUSDT",1748432947065,5.997,108802.0,108801.9,14.653]
["binance-futures","BTCUSDT",1748432995956,25.888,108793.6,108793.5,2.302]
["binance-futures","BTCUSDT",1748433010572,7.779,108804.4,108804.3,9.829]
["binance-futures","BTCUSDT",1748433071927,1.87,108833.2,108833.1,10.353]
["binance-futures","BTCUSDT",1748433091838,7.609,108833.2,108833.1,5.032]
["binance-futures","BTCUSDT",1748433170309,13.219,108809.2,108809.1,4.707]
["binance-futures","BTCUSDT",1748433192899,0.005,108819.6,108819.5,20.844]
["binance-futures","BTCUSDT",1748433233426,7.529,108830.8,108830.7,6.048]
["binance-futures","BTCUSDT",1748433285824,3.689,108872.6,108872.5,11.898]
["binance-futures","BTCUSDT",1748433305488,0.199,108878.6,108878.5,23.271]
["binance-futures","BTCUSDT",1748433363653,8.026,108857.6,108857.5,14.006]
["binance-futures","BTCUSDT",1748433403041,9.417,108832.1,108832.0,8.834]
["binance-futures","BTCUSDT",1748433441629,3.284,108830.5,108830.4,18.075]
["binance-futures","BTCUSDT",1748433506350,21.844,108854.7,108854.6,0.345]
["binance-futures","BTCUSDT",1748433526021,11.385,108845.1,108845.0,5.563]
["binance-futures","BTCUSDT",1748433564251,4.348,108818.1,108818.0,9.18]
["binance-futures","BTCUSDT",1748433607522,0.296,108845.1,108845.0,20.873]
["binance-futures","BTCUSDT",1748433644633,0.497,108874.1,108874.0,17.27]
["binance-futures","BTCUSDT",1748433679829,0.783,108883.9,108883.8,23.22]
["binance-futures","BTCUSDT",1748433738614,10.472,108900.1,108900.0,0.825]
["binance-futures","BTCUSDT",1748433773338,7.57,108862.1,108862.0,1.664]
["binance-futures","BTCUSDT",1748433814223,3.957,108850.1,108850.0,8.322]
["binance-futures","BTCUSDT",1748433856572,2.242,108802.5,108802.4,21.858]
["binance-futures","BTCUSDT",1748433894628,8.776,108827.1,108827.0,4.366]
["binance-futures","BTCUSDT",1748433964390,11.746,108822.9,108822.8,2.502]
["binance-futures","BTCUSDT",1748433987287,1.496,108832.0,108831.9,12.223]
["binance-futures","BTCUSDT",1748434028346,2.209,108805.6,108805.5,13.619]
["binance-futures","BTCUSDT",1748434116692,7.468,108826.7,108826.6,5.419]
["binance-futures","BTCUSDT",1748434139721,14.707,108847.8,108847.7,5.915]
["binance-futures","BTCUSDT",1748434209860,12.046,108808.5,108808.4,0.153]
["binance-futures","BTCUSDT",1748434226422,6.161,108808.5,108808.4,7.593]
["binance-futures","BTCUSDT",1748434275885,0.635,108805.6,108805.5,13.497]
["binance-futures","BTCUSDT",1748434348429,0.71,108826.1,108826.0,22.601]
["binance-futures","BTCUSDT",1748434386049,7.13,108841.5,108841.4,13.103]
["binance-futures","BTCUSDT",1748434412858,3.833,108848.0,108847.9,10.46]
["binance-futures","BTCUSDT",1748434479621,14.606,108819.0,108818.9,5.618]
["binance-futures","BTCUSDT",1748434535039,5.883,108875.2,108875.1,12.463]
["binance-futures","BTCUSDT",1748434580004,8.145,108896.5,108896.4,7.24]
["binance-futures","BTCUSDT",1748434600908,1.678,108928.1,108928.0,11.449]
["binance-futures","BTCUSDT",1748434630398,5.488,108886.0,108885.9,13.827]
["binance-futures","BTCUSDT",1748434705882,0.553,108887.1,108887.0,24.472]
["binance-futures","BTCUSDT",1748434744521,0.551,108938.9,108938.8,13.809]
["binance-futures","BTCUSDT",1748434777462,14.121,108928.5,108928.4,4.732]
["binance-futures","BTCUSDT",1748434828806,7.037,108953.2,108953.1,11.995]
["binance-futures","BTCUSDT",1748434863761,8.134,108985.0,108984.9,3.742]
["binance-futures","BTCUSDT",1748434911194,10.136,109007.9,109007.8,4.73]
["binance-futures","BTCUSDT",1748434954733,14.284,108995.0,108994.9,0.046]
["binance-futures","BTCUSDT",1748434973231,5.932,108946.0,108945.9,13.788]
["binance-futures","BTCUSDT",1748435000168,8.082,108985.9,108985.8,3.589]
["binance-futures","BTCUSDT",1748435063377,8.116,108934.4,108934.3,8.167]
["binance-futures","BTCUSDT",1748435081934,5.811,108940.0,108939.9,10.48]
["binance-futures","BTCUSDT",1748435132210,8.495,108968.5,108968.4,3.44]
["binance-futures","BTCUSDT",1748435182496,5.004,108942.6,108942.5,10.211]
["binance-futures","BTCUSDT",1748435248216,6.396,108948.5,108948.4,10.773]
["binance-futures","BTCUSDT",1748435276520,6.885,109000.0,108999.9,6.394]
["binance-futures","BTCUSDT",1748435306859,0.793,108979.7,108979.6,12.282]
["binance-futures","BTCUSDT",1748435374485,7.132,108955.3,108955.2,6.354]
["binance-futures","BTCUSDT",1748435426154,9.861,108967.7,108967.6,6.15]
["binance-futures","BTCUSDT",1748435437922,15.154,108960.4,108960.3,6.013]
["binance-futures","BTCUSDT",1748435502093,1.969,108963.4,108963.3,8.586]
["binance-futures","BTCUSDT",1748435525589,4.816,108955.9,108955.8,19.404]
["binance-futures","BTCUSDT",1748435557216,11.977,108907.5,108907.1,0.03]
["binance-futures","BTCUSDT",1748435636111,9.077,108906.1,108906.0,8.579]
["binance-futures","BTCUSDT",1748435665053,1.116,108931.2,108931.1,15.318]
["binance-futures","BTCUSDT",1748435722644,1.515,108936.1,108936.0,10.014]
["binance-futures","BTCUSDT",1748435766422,3.394,108927.3,108927.2,11.052]
["binance-futures","BTCUSDT",1748435816738,1.756,108973.8,108973.7,13.583]
["binance-futures","BTCUSDT",1748435827054,6.792,108973.8,108973.7,3.742]
["binance-futures","BTCUSDT",1748435894161,1.066,108961.8,108961.7,11.994]
["binance-futures","BTCUSDT",1748435918324,5.705,108961.6,108961.5,12.965]
["binance-futures","BTCUSDT",1748435990803,1.183,108964.9,108964.8,19.423]
["binance-futures","BTCUSDT",1748436010264,6.643,108982.1,108982.0,12.042]
["binance-futures","BTCUSDT",1748436056055,5.553,108987.1,108987.0,7.314]
["binance-futures","BTCUSDT",1748436113606,17.567,108971.9,108971.8,18.258]
["binance-futures","BTCUSDT",1748436134445,13.355,108971.9,108971.8,7.558]
["binance-futures","BTCUSDT",1748436202191,1.267,108989.9,108989.8,12.419]
["binance-futures","BTCUSDT",1748436243131,10.694,108998.0,108997.9,3.727]
["binance-futures","BTCUSDT",1748436265282,1.438,108998.0,108997.9,11.513]
["binance-futures","BTCUSDT",1748436349349,8.174,108944.8,108944.7,8.254]
["binance-futures","BTCUSDT",1748436363880,3.915,108942.0,108941.9,10.296]
["binance-futures","BTCUSDT",1748436430551,23.836,108908.4,108908.3,2.804]
["binance-futures","BTCUSDT",1748436447550,8.424,108914.7,108914.6,18.563]
["binance-futures","BTCUSDT",1748436486650,12.755,108868.2,108868.1,6.472]
["binance-futures","BTCUSDT",1748436524213,6.217,108846.9,108846.8,4.907]
["binance-futures","BTCUSDT",1748436587898,11.442,108871.4,108871.3,11.26]
["binance-futures","BTCUSDT",1748436609358,6.624,108868.5,108868.4,6.33]
["binance-futures","BTCUSDT",1748436689658,3.918,108846.1,108846.0,11.663]
["binance-futures","BTCUSDT",1748436729389,2.435,108820.1,108820.0,8.292]
["binance-futures","BTCUSDT",1748436746999,3.266,108823.2,108823.1,8.049]
["binance-futures","BTCUSDT",1748436812138,19.64,108783.2,108783.1,1.003]
["binance-futures","BTCUSDT",1748436828805,19.812,108733.2,108733.1,3.181]
["binance-futures","BTCUSDT",1748436864315,0.129,108754.0,108753.9,17.615]
["binance-futures","BTCUSDT",1748436925531,6.134,108769.2,108769.1,15.494]
["binance-futures","BTCUSDT",1748436966916,4.392,108785.5,108785.4,10.828]
["binance-futures","BTCUSDT",1748437038381,11.268,108805.1,108805.0,5.985]
["binance-futures","BTCUSDT",1748437062242,7.776,108805.1,108805.0,3.831]
["binance-futures","BTCUSDT",1748437125048,1.105,108826.6,108826.5,10.174]
["binance-futures","BTCUSDT",1748437172729,8.922,108840.8,108840.7,9.874]
["binance-futures","BTCUSDT",1748437234680,3.761,108792.1,108792.0,12.053]
["binance-futures","BTCUSDT",1748437257094,10.144,108816.0,108815.9,4.152]
["binance-futures","BTCUSDT",1748437319681,0.813,108771.1,108771.0,20.498]
["binance-futures","BTCUSDT",1748437377371,2.205,108777.4,108777.3,9.272]
["binance-futures","BTCUSDT",1748437429725,0.147,108784.3,108784.2,22.322]
["binance-futures","BTCUSDT",1748437451264,12.537,108765.9,108765.8,7.648]
["binance-futures","BTCUSDT",1748437487041,1.914,108746.0,108745.9,10.014]
["binance-futures","BTCUSDT",1748437555886,30.685,108777.0,108776.9,2.184]
["binance-futures","BTCUSDT",1748437575350,23.224,108740.1,108740.0,21.934]
["binance-futures","BTCUSDT",1748437626005,1.378,108713.4,108713.3,10.843]
["binance-futures","BTCUSDT",1748437671928,3.523,108724.5,108724.4,12.902]
["binance-futures","BTCUSDT",1748437707461,0.183,108811.8,108811.7,18.659]
["binance-futures","BTCUSDT",1748437762844,3.69,108846.6,108846.5,13.667]
["binance-futures","BTCUSDT",1748437790861,9.302,108838.4,108838.3,6.634]
["binance-futures","BTCUSDT",1748437828387,9.357,108836.5,108836.4,14.005]
["binance-futures","BTCUSDT",1748437860882,17.67,108837.5,108837.4,0.205]
["binance-futures","BTCUSDT",1748437915107,4.886,108814.7,108814.6,8.23]
["binance-futures","BTCUSDT",1748437955901,4.076,108850.1,108850.0,8.387]
["binance-futures","BTCUSDT",1748438012419,9.203,108811.7,108811.6,10.416]
["binance-futures","BTCUSDT",1748438064152,8.981,108820.0,108819.9,11.787]
["binance-futures","BTCUSDT",1748438130322,19.016,108786.2,108786.1,1.943]
["binance-futures","BTCUSDT",1748438164769,15.155,108764.7,108764.6,7.613]
["binance-futures","BTCUSDT",1748438189434,7.152,108737.8,108737.7,5.833]
["binance-futures","BTCUSDT",1748438251380,7.722,108725.5,108725.4,10.009]
["binance-futures","BTCUSDT",1748438300019,7.214,108724.4,108724.3,20.784]
["binance-futures","BTCUSDT",1748438307721,0.353,108724.4,108724.3,11.711]
["binance-futures","BTCUSDT",1748438378264,6.669,108720.1,108720.0,4.695]
["binance-futures","BTCUSDT",1748438410118,4.124,108626.8,108626.7,1.033]
["binance-futures","BTCUSDT",1748438478649,4.88,108615.0,108614.9,22.76]
["binance-futures","BTCUSDT",1748438497462,1.15,108648.5,108648.4,9.501]
["binance-futures","BTCUSDT",1748438546491,0.118,108637.7,108637.6,16.937]
["binance-futures","BTCUSDT",1748438604043,6.695,108617.3,108617.2,9.186]
["binance-futures","BTCUSDT",1748438641326,5.245,108752.3,108752.2,2.534]
["binance-futures","BTCUSDT",1748438688430,6.558,108753.1,108753.0,10.429]
["binance-futures","BTCUSDT",1748438719232,0.135,108680.0,108679.9,17.479]
["binance-futures","BTCUSDT",1748438759043,7.294,108680.1,108680.0,5.713]
["binance-futures","BTCUSDT",1748438784204,9.043,108724.1,108724.0,2.144]
["binance-futures","BTCUSDT",1748438839257,2.07,108608.4,108608.3,10.383]
["binance-futures","BTCUSDT",1748438876362,4.724,108613.8,108613.7,7.106]
["binance-futures","BTCUSDT",1748438926582,13.772,108648.2,108648.1,8.3]
["binance-futures","BTCUSDT",1748438980818,1.953,108651.4,108651.3,9.719]
["binance-futures","BTCUSDT",1748439001665,8.195,108678.4,108678.3,8.998]
["binance-futures","BTCUSDT",1748439064292,8.97,108660.7,108660.6,3.28]
["binance-futures","BTCUSDT",1748439094422,12.64,108590.5,108590.4,5.58]
["binance-futures","BTCUSDT",1748439112270,8.66,108675.7,108675.6,4.192]
["binance-futures","BTCUSDT",1748439151529,3.958,108623.0,108622.9,17.546]
["binance-futures","BTCUSDT",1748439198818,20.582,108657.7,108657.6,0.009]
["binance-futures","BTCUSDT",1748439254175,0.004,108682.5,108680.7,7.382]
["binance-futures","BTCUSDT",1748439272510,8.123,108749.6,108749.5,5.514]
["binance-futures","BTCUSDT",1748439302833,8.124,108925.1,108925.0,8.436]
["binance-futures","BTCUSDT",1748439354698,5.245,108868.6,108868.5,5.661]
["binance-futures","BTCUSDT",1748439389196,4.802,108863.6,108863.5,13.838]
["binance-futures","BTCUSDT",1748439403616,6.462,108800.4,108800.3,13.959]
["binance-futures","BTCUSDT",1748439472936,8.61,108729.5,108729.4,14.584]
["binance-futures","BTCUSDT",1748439510236,2.703,108593.0,108592.9,23.933]
["binance-futures","BTCUSDT",1748439542719,8.025,108678.0,108677.9,9.772]
["binance-futures","BTCUSDT",1748439574704,5.057,108690.9,108690.8,21.729]
["binance-futures","BTCUSDT",1748439592992,7.255,108694.7,108694.5,0.002]
["binance-futures","BTCUSDT",1748439623341,8.11,108686.2,108686.1,3.571]
["binance-futures","BTCUSDT",1748439679279,0.075,108553.2,108551.4,0.028]
["binance-futures","BTCUSDT",1748439713371,4.341,108718.4,108718.3,5.557]
["binance-futures","BTCUSDT",1748439765707,1.505,108551.6,108551.5,26.283]
["binance-futures","BTCUSDT",1748439783129,5.819,108520.1,108520.0,10.582]
["binance-futures","BTCUSDT",1748439832296,10.652,108436.5,108436.4,8.168]
["binance-futures","BTCUSDT",1748439863541,2.515,108360.5,108360.4,22.051]
["binance-futures","BTCUSDT",1748439879579,17.648,108444.5,108444.4,0.377]
["binance-futures","BTCUSDT",1748439911460,10.053,108412.4,108412.3,6.248]
["binance-futures","BTCUSDT",1748439962222,5.145,108342.0,108341.9,8.029]
["binance-futures","BTCUSDT",1748439978308,15.702,108406.8,108406.7,3.597]
["binance-futures","BTCUSDT",1748440025295,8.58,108417.5,108417.4,6.817]
["binance-futures","BTCUSDT",1748440061119,20.121,108329.4,108329.3,1.419]
["binance-futures","BTCUSDT",1748440111807,1.995,108224.6,108224.5,13.687]
["binance-futures","BTCUSDT",1748440140177,9.719,108228.3,108228.2,0.593]
["binance-futures","BTCUSDT",1748440157867,6.673,108302.5,108302.4,6.31]
["binance-futures","BTCUSDT",1748440188476,22.898,108300.2,108300.1,0.433]
["binance-futures","BTCUSDT",1748440255046,6.567,108234.5,108234.4,7.726]
["binance-futures","BTCUSDT",1748440257217,0.004,108256.7,108251.8,1.239]
["binance-futures","BTCUSDT",1748440322466,4.977,108364.2,108364.1,20.11]
["binance-futures","BTCUSDT",1748440335071,11.356,108375.5,108375.4,2.783]
["binance-futures","BTCUSDT",1748440371561,14.289,108341.4,108341.3,5.43]
["binance-futures","BTCUSDT",1748440403745,6.15,108365.7,108365.6,7.678]
["binance-futures","BTCUSDT",1748440445019,5.751,108311.1,108311.0,21.69]
["binance-futures","BTCUSDT",1748440477475,10.868,108351.7,108351.6,7.716]
["binance-futures","BTCUSDT",1748440526408,0.002,108221.2,108220.2,0.003]
["binance-futures","BTCUSDT",1748440547689,7.462,108152.4,108152.3,4.762]
["binance-futures","BTCUSDT",1748440612470,7.155,108202.1,108202.0,3.575]
["binance-futures","BTCUSDT",1748440640383,18.021,108034.1,108034.0,13.349]
["binance-futures","BTCUSDT",1748440659495,7.302,108030.7,108030.6,14.883]
["binance-futures","BTCUSDT",1748440710081,6.903,108051.1,108051.0,7.468]
["binance-futures","BTCUSDT",1748440719288,5.174,108049.0,108048.9,10.02]
["binance-futures","BTCUSDT",1748440757308,5.573,107987.7,107987.6,15.524]
["binance-futures","BTCUSDT",1748440809069,6.601,108045.3,108045.2,10.959]
["binance-futures","BTCUSDT",1748440833842,11.134,108000.1,108000.0,10.378]
["binance-futures","BTCUSDT",1748440889132,1.077,108078.2,108078.1,15.182]
["binance-futures","BTCUSDT",1748440905308,7.652,108125.3,108125.2,10.655]
["binance-futures","BTCUSDT",1748440946804,5.861,108043.0,108042.9,9.28]
["binance-futures","BTCUSDT",1748440986325,9.799,108079.7,108079.6,8.523]
["binance-futures","BTCUSDT",1748441002631,0.002,108122.9,108122.8,2.786]
["binance-futures","BTCUSDT",1748441059448,0.524,108170.2,108170.1,10.077]
["binance-futures","BTCUSDT",1748441083883,4.26,108184.0,108183.9,5.695]
["binance-futures","BTCUSDT",1748441114514,9.157,108070.1,108070.0,6.198]
["binance-futures","BTCUSDT",1748441138978,6.822,108096.6,108096.5,9.147]
["binance-futures","BTCUSDT",1748441182453,5.081,108045.0,108044.9,17.225]
["binance-futures","BTCUSDT",1748441212642,6.287,108045.7,108045.6,7.41]
["binance-futures","BTCUSDT",1748441253908,3.526,108035.1,108035.0,6.259]
["binance-futures","BTCUSDT",1748441280611,1.688,108049.2,108049.1,6.239]
["binance-futures","BTCUSDT",1748441310867,4.016,108099.8,108099.7,10.012]
["binance-futures","BTCUSDT",1748441370683,7.179,108038.2,108038.1,0.003]
["binance-futures","BTCUSDT",1748441395551,5.516,107936.5,107936.4,0.55]
["binance-futures","BTCUSDT",1748441445901,8.98,107932.8,107932.7,3.132]
["binance-futures","BTCUSDT",1748441450018,1.837,107928.1,107928.0,7.924]
["binance-futures","BTCUSDT",1748441493351,2.74,108016.5,108016.4,11.075]
["binance-futures","BTCUSDT",1748441546595,23.11,107927.9,107927.8,0.581]
["binance-futures","BTCUSDT",1748441566928,9.498,107886.0,107885.9,1.193]
["binance-futures","BTCUSDT",1748441593466,1.501,107880.7,107880.6,12.119]
["binance-futures","BTCUSDT",1748441645392,19.001,107956.3,107956.2,0.181]
["binance-futures","BTCUSDT",1748441682086,3.655,107939.4,107939.3,5.531]
["binance-futures","BTCUSDT",1748441725922,3.825,107789.5,107789.4,2.057]
["binance-futures","BTCUSDT",1748441741932,11.211,107880.1,107880.0,34.36]
["binance-futures","BTCUSDT",1748441794065,5.206,107773.1,107773.0,4.364]
["binance-futures","BTCUSDT",1748441822669,5.222,107745.8,107745.7,7.398]
["binance-futures","BTCUSDT",1748441852079,9.344,107734.6,107734.5,10.757]
["binance-futures","BTCUSDT",1748441871564,17.872,107694.0,107693.9,2.31]
["binance-futures","BTCUSDT",1748441918578,8.325,107716.8,107716.7,6.809]
["binance-futures","BTCUSDT",1748441949114,2.025,107651.5,107651.4,3.978]
["binance-futures","BTCUSDT",1748441985187,1.024,107607.6,107607.5,13.864]
["binance-futures","BTCUSDT",1748442016335,29.725,107651.7,107651.6,0.08]
["binance-futures","BTCUSDT",1748442046309,2.226,107666.0,107665.9,19.151]
["binance-futures","BTCUSDT",1748442098792,12.999,107691.2,107691.1,2.848]
["binance-futures","BTCUSDT",1748442128412,2.252,107667.6,107667.5,8.256]
["binance-futures","BTCUSDT",1748442145039,14.446,107746.5,107746.4,3.637]
["binance-futures","BTCUSDT",1748442178427,6.017,107817.3,107817.2,1.254]
["binance-futures","BTCUSDT",1748442226453,5.782,107861.1,107861.0,5.85]
["binance-futures","BTCUSDT",1748442242615,6.381,107863.2,107863.1,4.557]
["binance-futures","BTCUSDT",1748442292042,0.151,107881.1,107881.0,20.73]
["binance-futures","BTCUSDT",1748442324059,12.887,107905.1,107905.0,9.598]
["binance-futures","BTCUSDT",1748442376805,15.793,107810.8,107810.7,0.111]
["binance-futures","BTCUSDT",1748442408871,2.991,107806.9,107806.8,8.353]
["binance-futures","BTCUSDT",1748442425490,0.274,107743.4,107743.3,10.846]
["binance-futures","BTCUSDT",1748442478472,12.098,107798.8,107798.7,6.217]
["binance-futures","BTCUSDT",1748442492110,0.659,107789.4,107789.3,15.075]
["binance-futures","BTCUSDT",1748442529091,4.19,107802.9,107802.8,9.412]
["binance-futures","BTCUSDT",1748442597511,6.293,107900.0,107899.9,17.452]
["binance-futures","BTCUSDT",1748442612821,12.012,107811.0,107810.9,3.689]
["binance-futures","BTCUSDT",1748442668229,28.496,107720.2,107720.1,5.46]
["binance-futures","BTCUSDT",1748442699436,10.481,107788.7,107788.6,5.035]
["binance-futures","BTCUSDT",1748442732309,3.721,107807.1,107807.0,10.794]
["binance-futures","BTCUSDT",1748442748035,1.082,107871.0,107870.9,8.133]
["binance-futures","BTCUSDT",1748442801686,16.035,107745.1,107745.0,6.165]
["binance-futures","BTCUSDT",1748442851368,2.164,107818.5,107818.4,14.399]
["binance-futures","BTCUSDT",1748442888407,6.909,107763.2,107763.1,14.435]
["binance-futures","BTCUSDT",1748442906474,17.418,107757.2,107757.1,9.142]
["binance-futures","BTCUSDT",1748442937458,14.544,107703.8,107703.7,4.971]
["binance-futures","BTCUSDT",1748442992847,5.422,107714.2,107714.1,8.52]
["binance-futures","BTCUSDT",1748443010519,6.183,107688.9,107688.8,4.67]
["binance-futures","BTCUSDT",1748443056985,10.153,107679.4,107679.3,0.09]
["binance-futures","BTCUSDT",1748443095702,3.325,107667.6,107667.5,19.18]
["binance-futures","BTCUSDT",1748443112507,0.564,107536.9,107536.8,7.557]
["binance-futures","BTCUSDT",1748443173308,6.059,107561.8,107561.7,10.402]
["binance-futures","BTCUSDT",1748443194828,7.43,107554.1,107554.0,3.333]
["binance-futures","BTCUSDT",1748443239060,3.343,107541.3,107541.2,14.433]
["binance-futures","BTCUSDT",1748443276869,3.774,107640.1,107640.0,12.806]
["binance-futures","BTCUSDT",1748443293366,1.82,107619.1,107619.0,12.345]
["binance-futures","BTCUSDT",1748443356990,4.054,107616.8,107616.7,6.723]
["binance-futures","BTCUSDT",1748443380406,4.778,107605.8,107605.6,0.015]
["binance-futures","BTCUSDT",1748443397405,2.886,107530.1,107530.0,8.147]
["binance-futures","BTCUSDT",1748443441304,5.576,107572.4,107572.3,12.36]
["binance-futures","BTCUSDT",1748443485107,4.087,107576.0,107575.9,13.703]
["binance-futures","BTCUSDT",1748443516687,9.103,107512.5,107512.4,1.085]
["binance-futures","BTCUSDT",1748443562401,22.191,107536.7,107536.6,1.081]
["binance-futures","BTCUSDT",1748443586720,2.619,107635.1,107635.0,9.255]
["binance-futures","BTCUSDT",1748443616580,16.811,107741.9,107741.8,4.999]
["binance-futures","BTCUSDT",1748443678298,15.536,107615.7,107615.6,1.081]
["binance-futures","BTCUSDT",1748443686895,10.956,107611.9,107611.8,4.744]
["binance-futures","BTCUSDT",1748443753908,2.816,107751.3,107751.2,9.268]
["binance-futures","BTCUSDT",1748443760475,2.043,107776.5,107776.4,13.811]
["binance-futures","BTCUSDT",1748443802721,17.019,107670.3,107670.2,3.789]
["binance-futures","BTCUSDT",1748443854827,1.683,107577.0,107576.9,20.251]
["binance-futures","BTCUSDT",1748443878266,4.143,107536.1,107536.0,4.553]
["binance-futures","BTCUSDT",1748443903178,15.796,107540.5,107540.4,2.97]
["binance-futures","BTCUSDT",1748443958335,13.745,107606.6,107606.5,2.824]
["binance-futures","BTCUSDT",1748444001880,9.929,107619.9,107619.8,4.18]
["binance-futures","BTCUSDT",1748444048421,6.626,107629.5,107629.4,17.382]
["binance-futures","BTCUSDT",1748444066768,14.575,107614.5,107614.4,4.502]
["binance-futures","BTCUSDT",1748444090515,11.997,107565.7,107565.6,6.88]
["binance-futures","BTCUSDT",1748444156932,10.014,107550.0,107549.9,4.303]
["binance-futures","BTCUSDT",1748444175048,22.077,107538.4,107538.3,0.577]
["binance-futures","BTCUSDT",1748444214737,7.369,107547.6,107547.5,3.593]
["binance-futures","BTCUSDT",1748444263301,3.77,107508.0,107507.9,6.945]
["binance-futures","BTCUSDT",1748444296134,0.254,107490.1,107490.0,9.728]
["binance-futures","BTCUSDT",1748444336934,2.83,107436.2,107436.1,4.949]
["binance-futures","BTCUSDT",1748444366116,34.614,107454.1,107454.0,0.156]
["binance-futures","BTCUSDT",1748444398315,6.257,107485.3,107485.2,1.932]
["binance-futures","BTCUSDT",1748444452958,11.488,107550.0,107549.9,7.932]
["binance-futures","BTCUSDT",1748444466031,0.692,107487.8,107487.7,0.001]
["binance-futures","BTCUSDT",1748444496941,6.842,107482.9,107482.8,7.039]
["binance-futures","BTCUSDT",1748444533819,10.359,107487.1,107487.0,4.847]
["binance-futures","BTCUSDT",1748444581925,5.983,107440.3,107440.2,6.754]
["binance-futures","BTCUSDT",1748444635391,3.019,107486.9,107486.8,14.348]
["binance-futures","BTCUSDT",1748444653878,3.62,107469.7,107469.6,8.342]
["binance-futures","BTCUSDT",1748444684295,8.512,107461.2,107461.1,2.388]
["binance-futures","BTCUSDT",1748444737051,1.114,107566.5,107566.4,17.662]
["binance-futures","BTCUSDT",1748444771635,5.714,107576.6,107576.5,4.515]
["binance-futures","BTCUSDT",1748444785089,2.997,107626.7,107626.6,12.608]
["binance-futures","BTCUSDT",1748444839837,22.11,107609.7,107609.6,4.696]
["binance-futures","BTCUSDT",1748444855467,22.319,107563.3,107563.2,1.037]
["binance-futures","BTCUSDT",1748444890362,9.485,107490.9,107490.8,6.237]
["binance-futures","BTCUSDT",1748444945770,0.001,107446.8,107446.5,20.496]
["binance-futures","BTCUSDT",1748444977732,2.447,107417.2,107417.1,14.484]
["binance-futures","BTCUSDT",1748445027399,10.649,107258.8,107258.7,10.848]
["binance-futures","BTCUSDT",1748445056981,3.25,107220.1,107220.0,11.733]
["binance-futures","BTCUSDT",1748445089906,0.182,107173.2,107173.1,24.365]
["binance-futures","BTCUSDT",1748445123166,16.867,107229.6,107229.5,11.389]
["binance-futures","BTCUSDT",1748445153635,6.297,107210.2,107210.1,13.747]
["binance-futures","BTCUSDT",1748445202998,3.593,107208.9,107208.8,15.549]
["binance-futures","BTCUSDT",1748445221352,8.79,107189.6,107189.5,10.109]
["binance-futures","BTCUSDT",1748445252419,21.351,107153.1,107153.0,3.132]
["binance-futures","BTCUSDT",1748445282979,9.304,107130.1,107130.0,116.938]
["binance-futures","BTCUSDT",1748445332820,4.499,107136.1,107136.0,12.607]
["binance-futures","BTCUSDT",1748445349537,0.162,107155.0,107154.9,17.275]
["binance-futures","BTCUSDT",1748445395887,13.792,107252.5,107252.4,5.358]
["binance-futures","BTCUSDT",1748445431402,167.264,107200.0,107199.9,10.429]
["binance-futures","BTCUSDT",1748445448212,5.47,107249.0,107248.9,11.854]
["binance-futures","BTCUSDT",1748445513641,10.367,107200.1,107200.0,2.584]
["binance-futures","BTCUSDT",1748445532413,5.228,107220.0,107219.9,4.59]
["binance-futures","BTCUSDT",1748445585323,3.69,107295.4,107295.3,7.501]
["binance-futures","BTCUSDT",1748445596364,5.116,107243.3,107243.2,5.604]
["binance-futures","BTCUSDT",1748445634993,4.657,107287.0,107286.9,11.463]
["binance-futures","BTCUSDT",1748445686368,5.075,107351.5,107351.4,6.781]
["binance-futures","BTCUSDT",1748445713693,8.287,107385.9,107385.8,1.042]
["binance-futures","BTCUSDT",1748445734803,73.198,107388.7,107388.6,2.185]
["binance-futures","BTCUSDT",1748445807140,52.968,107388.7,107388.6,17.813]
["binance-futures","BTCUSDT",1748445836934,5.918,107388.7,107388.6,3.182]
["binance-futures","BTCUSDT",1748445878854,5.205,107370.0,107369.9,6.191]
["binance-futures","BTCUSDT",1748445911375,20.295,107318.8,107318.7,6.185]
["binance-futures","BTCUSDT",1748445921781,31.381,107318.8,107318.7,0.908]
["binance-futures","BTCUSDT",1748445961412,7.511,107251.6,107251.5,4.74]
["binance-futures","BTCUSDT",1748446016762,2.774,107250.4,107250.3,8.46]
["binance-futures","BTCUSDT",1748446045241,6.611,107216.6,107216.5,4.283]
["binance-futures","BTCUSDT",1748446105009,13.447,107198.1,107198.0,0.683]
["binance-futures","BTCUSDT",1748446115401,2.851,107209.0,107208.9,9.312]
["binance-futures","BTCUSDT",1748446179462,2.539,107245.4,107245.3,7.529]
["binance-futures","BTCUSDT",1748446211367,20.921,107220.0,107219.9,0.406]
["binance-futures","BTCUSDT",1748446238886,0.13,107223.4,107223.3,10.812]
["binance-futures","BTCUSDT",1748446261361,10.262,107254.8,107254.7,0.829]
["binance-futures","BTCUSDT",1748446319109,6.036,107274.9,107274.8,8.68]
["binance-futures","BTCUSDT",1748446364443,3.342,107246.7,107246.6,13.533]
["binance-futures","BTCUSDT",1748446409479,8.675,107304.1,107304.0,0.75]
["binance-futures","BTCUSDT",1748446428167,5.104,107293.0,107292.9,7.016]
["binance-futures","BTCUSDT",1748446453810,6.86,107261.7,107261.6,4.813]
["binance-futures","BTCUSDT",1748446518561,10.298,107276.9,107276.8,7.004]
["binance-futures","BTCUSDT",1748446536155,9.553,107300.1,107300.0,2.395]
["binance-futures","BTCUSDT",1748446579624,2.683,107296.5,107296.4,10.305]
["binance-futures","BTCUSDT",1748446626549,1.017,107281.3,107281.2,16.985]
["binance-futures","BTCUSDT",1748446644467,4.977,107277.4,107277.3,8.406]
["binance-futures","BTCUSDT",1748446705104,9.471,107308.1,107308.0,5.936]
["binance-futures","BTCUSDT",1748446734387,5.858,107307.9,107307.8,10.754]
["binance-futures","BTCUSDT",1748446767081,12.295,107376.9,107376.8,1.54]
["binance-futures","BTCUSDT",1748446824758,14.034,107341.1,107341.0,3.401]
["binance-futures","BTCUSDT",1748446836445,29.491,107344.6,107344.5,7.93]
["binance-futures","BTCUSDT",1748446869104,1.73,107304.2,107304.1,10.77]
["binance-futures","BTCUSDT",1748446912510,2.88,107333.8,107333.7,8.76]
["binance-futures","BTCUSDT",1748446942589,2.822,107379.9,107379.8,13.087]
["binance-futures","BTCUSDT",1748447013369,4.226,107399.2,107399.1,8.305]
["binance-futures","BTCUSDT",1748447035133,0.161,107425.5,107424.4,1.296]
["binance-futures","BTCUSDT",1748447063510,23.989,107400.1,107400.0,5.635]
["binance-futures","BTCUSDT",1748447120015,15.142,107351.7,107351.6,3.393]
["binance-futures","BTCUSDT",1748447160968,16.204,107372.4,107372.3,5.657]
["binance-futures","BTCUSDT",1748447172298,9.244,107386.7,107386.6,6.057]
["binance-futures","BTCUSDT",1748447231232,4.117,107387.0,107386.9,10.885]
["binance-futures","BTCUSDT",1748447252064,2.747,107322.2,107320.9,0.002]
["binance-futures","BTCUSDT",1748447322553,14.979,107225.0,107224.9,4.035]
["binance-futures","BTCUSDT",1748447341051,14.347,107188.6,107188.5,6.626]
["binance-futures","BTCUSDT",1748447378505,19.736,107208.0,107207.9,5.771]
["binance-futures","BTCUSDT",1748447430269,14.291,107194.0,107193.9,4.091]
["binance-futures","BTCUSDT",1748447448166,3.882,107216.3,107216.2,9.037]
["binance-futures","BTCUSDT",1748447504588,9.343,107202.0,107201.9,3.75]
["binance-futures","BTCUSDT",1748447540307,11.652,107192.2,107192.1,5.366]
["binance-futures","BTCUSDT",1748447575331,1.842,107176.5,107176.4,8.433]
["binance-futures","BTCUSDT",1748447594976,12.239,107190.0,107189.9,0.976]
["binance-futures","BTCUSDT",1748447651762,6.476,107187.7,107187.6,9.769]
["binance-futures","BTCUSDT",1748447687235,16.247,107161.2,107161.1,6.603]
["binance-futures","BTCUSDT",1748447722914,3.087,107121.9,107121.8,12.849]
["binance-futures","BTCUSDT",1748447759839,12.001,107145.6,107145.5,0.825]
["binance-futures","BTCUSDT",1748447791620,2.057,107056.8,107056.7,7.139]
["binance-futures","BTCUSDT",1748447844461,6.145,107094.0,107093.9,4.452]
["binance-futures","BTCUSDT",1748447878371,15.574,107100.1,107100.0,0.791]
["binance-futures","BTCUSDT",1748447895805,2.624,107104.2,107104.1,16.002]
["binance-futures","BTCUSDT",1748447966390,9.479,107057.2,107057.1,3.041]
["binance-futures","BTCUSDT",1748447982338,3.095,107097.6,107097.5,9.776]
["binance-futures","BTCUSDT",1748448039799,0.035,107141.2,107141.1,15.955]
["binance-futures","BTCUSDT",1748448052962,17.785,107135.3,107135.2,0.147]
["binance-futures","BTCUSDT",1748448088804,8.343,107176.9,107176.8,7.587]
["binance-futures","BTCUSDT",1748448142537,1.506,107220.5,107220.4,13.564]
["binance-futures","BTCUSDT",1748448174530,4.065,107215.0,107214.9,2.604]
["binance-futures","BTCUSDT",1748448194098,2.026,107230.3,107230.2,12.631]
["binance-futures","BTCUSDT",1748448251286,11.132,107270.1,107270.0,74.109]
["binance-futures","BTCUSDT",1748448303757,4.37,107216.7,107216.6,14.553]
["binance-futures","BTCUSDT",1748448345233,1.714,107231.1,107231.0,17.616]
["binance-futures","BTCUSDT",1748448379889,3.517,107207.2,107207.1,8.126]
["binance-futures","BTCUSDT",1748448393473,1.962,107227.9,107227.8,11.681]
["binance-futures","BTCUSDT",1748448453001,5.387,107284.4,107284.3,10.215]
["binance-futures","BTCUSDT",1748448486561,1.832,107271.7,107271.6,8.464]
["binance-futures","BTCUSDT",1748448517911,3.397,107308.6,107308.5,9.779]
["binance-futures","BTCUSDT",1748448561497,15.46,107280.1,107280.0,2.023]
["binance-futures","BTCUSDT",1748448597761,1.593,107279.9,107279.8,7.703]
["binance-futures","BTCUSDT",1748448647351,15.77,107154.6,107154.5,6.119]
["binance-futures","BTCUSDT",1748448686503,7.507,107140.5,107140.4,5.763]
["binance-futures","BTCUSDT",1748448705138,21.697,107128.9,107128.8,1.71]
["binance-futures","BTCUSDT",1748448774437,0.602,107201.3,107201.2,20.43]
["binance-futures","BTCUSDT",1748448800942,6.807,107202.1,107202.0,2.861]
["binance-futures","BTCUSDT",1748448820881,6.586,107202.1,107202.0,4.164]
["binance-futures","BTCUSDT",1748448870990,1.175,107216.3,107216.2,12.468]
["binance-futures","BTCUSDT",1748448915289,13.311,107302.8,107302.7,3.245]
["binance-futures","BTCUSDT",1748448972150,9.705,107309.7,107309.6,6.813]
["binance-futures","BTCUSDT",1748449000039,0.018,107322.1,107322.0,23.251]
["binance-futures","BTCUSDT",1748449025497,3.314,107339.0,107338.9,24.214]
["binance-futures","BTCUSDT",1748449079957,8.006,107379.4,107379.3,1.906]
["binance-futures","BTCUSDT",1748449123121,8.845,107325.5,107325.4,1.748]
["binance-futures","BTCUSDT",1748449131060,3.251,107331.7,107331.6,11.037]
["binance-futures","BTCUSDT",1748449196922,3.821,107332.8,107332.7,11.91]
["binance-futures","BTCUSDT",1748449223325,19.736,107317.5,107317.4,0.216]
["binance-futures","BTCUSDT",1748449280309,7.56,107250.0,107249.9,10.872]
["binance-futures","BTCUSDT",1748449285410,5.723,107250.0,107249.9,11.397]
["binance-futures","BTCUSDT",1748449336449,2.147,107285.2,107285.1,13.985]
["binance-futures","BTCUSDT",1748449373235,10.375,107292.9,107292.8,0.265]
["binance-futures","BTCUSDT",1748449423040,0.075,107354.0,107353.9,21.28]
["binance-futures","BTCUSDT",1748449451477,6.425,107384.6,107384.5,11.379]
["binance-futures","BTCUSDT",1748449534308,4.602,107355.8,107355.7,16.36]
["binance-futures","BTCUSDT",1748449563284,4.197,107369.6,107369.5,15.284]
["binance-futures","BTCUSDT",1748449616316,7.436,107389.9,107389.8,6.042]
["binance-futures","BTCUSDT",1748449650188,2.049,107390.0,107389.9,13.186]
["binance-futures","BTCUSDT",1748449694742,10.92,107392.0,107391.9,3.49]
["binance-futures","BTCUSDT",1748449704757,8.488,107392.0,107391.9,2.261]
["binance-futures","BTCUSDT",1748449769008,1.283,107361.1,107361.0,9.169]
["binance-futures","BTCUSDT",1748449794317,2.656,107366.8,107366.7,10.866]
["binance-futures","BTCUSDT",1748449864783,2.22,107331.9,107331.8,7.083]
["binance-futures","BTCUSDT",1748449884806,4.853,107311.9,107311.8,9.065]
["binance-futures","BTCUSDT",1748449926654,5.093,107264.3,107264.2,2.501]
["binance-futures","BTCUSDT",1748449975579,10.562,107154.8,107154.7,3.645]
["binance-futures","BTCUSDT",1748449994023,3.871,107186.3,107186.2,10.872]
["binance-futures","BTCUSDT",1748450055779,0.048,107216.7,107216.6,11.747]
["binance-futures","BTCUSDT",1748450091760,17.851,107206.8,107206.7,1.243]
["binance-futures","BTCUSDT",1748450109486,11.917,107155.1,107155.0,8.347]
["binance-futures","BTCUSDT",1748450146061,1.019,107240.0,107239.9,18.921]
["binance-futures","BTCUSDT",1748450201417,6.106,107296.6,107296.5,3.798]
["binance-futures","BTCUSDT",1748450238406,13.725,107265.5,107265.4,0.697]
["binance-futures","BTCUSDT",1748450285991,15.98,107287.1,107287.0,2.816]
["binance-futures","BTCUSDT",1748450326039,2.147,107269.5,107269.4,12.776]
["binance-futures","BTCUSDT",1748450364662,1.293,107208.8,107208.0,0.003]
["binance-futures","BTCUSDT",1748450422028,3.985,107180.5,107180.4,10.286]
["binance-futures","BTCUSDT",1748450440725,3.291,107181.0,107180.9,17.145]
["binance-futures","BTCUSDT",1748450517082,7.032,107183.0,107182.9,3.806]
["binance-futures","BTCUSDT",1748450557500,2.274,107174.8,107174.7,11.232]
["binance-futures","BTCUSDT",1748450573574,13.405,107176.2,107176.1,3.521]
["binance-futures","BTCUSDT",1748450634058,13.032,107150.2,107150.1,1.818]
["binance-futures","BTCUSDT",1748450651275,3.714,107149.5,107149.4,13.999]
["binance-futures","BTCUSDT",1748450690594,2.928,107157.2,107157.1,13.798]
["binance-futures","BTCUSDT",1748450751232,3.828,107163.4,107163.3,13.369]
["binance-futures","BTCUSDT",1748450788596,0.262,107198.1,107198.0,15.631]
["binance-futures","BTCUSDT",1748450807088,15.745,107171.6,107171.5,3.577]
["binance-futures","BTCUSDT",1748450864358,6.112,107273.8,107273.7,6.119]
["binance-futures","BTCUSDT",1748450919821,7.964,107264.4,107264.3,3.543]
["binance-futures","BTCUSDT",1748450958632,15.612,107280.7,107280.6,6.007]
["binance-futures","BTCUSDT",1748450977123,0.584,107215.2,107215.1,9.882]
["binance-futures","BTCUSDT",1748451013081,2.091,107230.3,107230.2,11.874]
["binance-futures","BTCUSDT",1748451076572,1.022,107292.3,107292.2,10.626]
["binance-futures","BTCUSDT",1748451112115,11.478,107300.1,107300.0,4.217]
["binance-futures","BTCUSDT",1748451152158,8.23,107270.1,107270.0,1.132]
["binance-futures","BTCUSDT",1748451195465,0.172,107274.0,107273.9,11.222]
["binance-futures","BTCUSDT",1748451235872,5.291,107315.7,107315.6,10.513]
["binance-futures","BTCUSDT",1748451298003,5.122,107310.0,107309.9,8.597]
["binance-futures","BTCUSDT",1748451323187,9.281,107293.0,107292.9,8.678]
["binance-futures","BTCUSDT",1748451362166,13.901,107288.4,107288.3,3.729]
["binance-futures","BTCUSDT",1748451400930,6.654,107282.2,107282.1,2.528]
["binance-futures","BTCUSDT",1748451470114,2.358,107298.5,107298.4,7.655]
["binance-futures","BTCUSDT",1748451491305,10.408,107330.9,107330.8,3.611]
["binance-futures","BTCUSDT",1748451546647,6.884,107328.0,107327.9,7.963]
["binance-futures","BTCUSDT",1748451592365,3.863,107367.1,107367.0,8.966]
["binance-futures","BTCUSDT",1748451648752,2.841,107376.1,107376.0,8.104]
["binance-futures","BTCUSDT",1748451678264,8.349,107410.0,107409.9,17.389]
["binance-futures","BTCUSDT",1748451699373,0.722,107485.0,107484.9,12.965]
["binance-futures","BTCUSDT",1748451749668,2.915,107635.0,107634.9,1.817]
["binance-futures","BTCUSDT",1748451792644,13.358,107593.5,107593.4,2.124]
["binance-futures","BTCUSDT",1748451797037,10.647,107572.4,107572.3,9.943]
["binance-futures","BTCUSDT",1748451848586,4.001,107669.7,107669.6,4.382]
["binance-futures","BTCUSDT",1748451873118,3.636,107638.8,107638.7,3.062]
["binance-futures","BTCUSDT",1748451934776,16.06,107523.3,107523.2,12.975]
["binance-futures","BTCUSDT",1748451967698,4.979,107583.9,107583.8,7.736]
["binance-futures","BTCUSDT",1748451995770,6.658,107560.0,107559.9,16.853]
["binance-futures","BTCUSDT",1748452044416,14.135,107577.3,107577.2,4.017]
["binance-futures","BTCUSDT",1748452082141,10.696,107550.1,107550.0,0.526]
["binance-futures","BTCUSDT",1748452129263,2.365,107701.2,107701.1,10.563]
["binance-futures","BTCUSDT",1748452155306,4.758,107680.0,107679.9,17.284]
["binance-futures","BTCUSDT",1748452187638,3.584,107714.9,107714.8,5.585]
["binance-futures","BTCUSDT",1748452213718,12.554,107673.5,107673.4,3.54]
["binance-futures","BTCUSDT",1748452277295,1.184,107715.5,107715.4,17.459]
["binance-futures","BTCUSDT",1748452296581,8.07,107707.4,107707.3,3.505]
["binance-futures","BTCUSDT",1748452341879,4.58,107735.6,107735.5,22.731]
["binance-futures","BTCUSDT",1748452388276,20.296,107708.1,107708.0,2.407]
["binance-futures","BTCUSDT",1748452413849,16.669,107651.6,107651.5,1.37]
["binance-futures","BTCUSDT",1748452480552,0.017,107608.3,107608.2,20.606]
["binance-futures","BTCUSDT",1748452499096,10.977,107596.3,107596.2,3.468]
["binance-futures","BTCUSDT",1748452542554,8.214,107709.7,107709.6,3.168]
["binance-futures","BTCUSDT",1748452594039,18.589,107709.7,107709.6,222.033]
["binance-futures","BTCUSDT",1748452614681,14.165,107709.7,107709.6,216.615]
["binance-futures","BTCUSDT",1748452680201,2.283,107749.8,107749.7,19.862]
["binance-futures","BTCUSDT",1748452709708,2.539,107780.0,107779.9,22.061]
["binance-futures","BTCUSDT",1748452728168,9.371,107787.5,107787.4,8.597]
["binance-futures","BTCUSDT",1748452769118,11.179,107783.2,107783.1,3.577]
["binance-futures","BTCUSDT",1748452821392,4.226,107710.0,107709.9,11.342]
["binance-futures","BTCUSDT",1748452880372,18.371,107728.4,107728.3,0.194]
["binance-futures","BTCUSDT",1748452902776,0.503,107710.0,107709.9,20.239]
["binance-futures","BTCUSDT",1748452939743,14.172,107696.6,107696.5,7.936]
["binance-futures","BTCUSDT",1748453005237,8.097,107724.2,107724.1,3.269]
["binance-futures","BTCUSDT",1748453046372,4.642,107647.9,107647.8,8.257]
["binance-futures","BTCUSDT",1748453063208,12.87,107647.9,107647.8,5.941]
["binance-futures","BTCUSDT",1748453138684,19.213,107583.6,107583.5,4.229]
["binance-futures","BTCUSDT",1748453141082,21.071,107583.6,107583.5,2.145]
["binance-futures","BTCUSDT",1748453216430,2.532,107478.0,107477.9,4.823]
["binance-futures","BTCUSDT",1748453250282,6.926,107508.8,107508.7,14.868]
["binance-futures","BTCUSDT",1748453271619,0.289,107518.4,107518.3,17.422]
["binance-futures","BTCUSDT",1748453307276,6.314,107513.4,107513.3,0.252]
["binance-futures","BTCUSDT",1748453374703,4.952,107563.1,107563.0,5.805]
["binance-futures","BTCUSDT",1748453418150,19.433,107549.3,107549.2,0.054]
["binance-futures","BTCUSDT",1748453478151,3.164,107553.7,107553.6,4.736]
["binance-futures","BTCUSDT",1748453500431,11.615,107528.7,107528.6,3.779]
["binance-futures","BTCUSDT",1748453562938,7.983,107533.6,107533.5,0.437]
["binance-futures","BTCUSDT",1748453602741,14.525,107478.0,107477.9,6.059]
["binance-futures","BTCUSDT",1748453621347,1.175,107498.6,107498.5,10.013]
["binance-futures","BTCUSDT",1748453661701,8.144,107493.6,107493.5,9.636]
["binance-futures","BTCUSDT",1748453722108,8.694,107382.5,107382.4,1.792]
["binance-futures","BTCUSDT",1748453739883,5.123,107373.3,107373.2,6.019]
["binance-futures","BTCUSDT",1748453794165,15.531,107390.0,107389.9,4.366]
["binance-futures","BTCUSDT",1748453834063,9.638,107400.0,107399.9,2.016]
["binance-futures","BTCUSDT",1748453870355,15.049,107350.1,107350.0,3.594]
["binance-futures","BTCUSDT",1748453932565,13.255,107327.6,107327.5,4.37]
["binance-futures","BTCUSDT",1748453952647,18.291,107307.7,107307.6,1.87]
["binance-futures","BTCUSDT",1748453987785,2.116,107366.5,107366.4,5.741]
["binance-futures","BTCUSDT",1748454026386,2.235,107389.0,107388.9,10.079]
["binance-futures","BTCUSDT",1748454072049,20.05,107388.9,107388.8,2.18]
["binance-futures","BTCUSDT",1748454108212,9.318,107363.6,107363.5,2.407]
["binance-futures","BTCUSDT",1748454167668,1.466,107327.7,107327.6,15.553]
["binance-futures","BTCUSDT",1748454210942,0.587,107322.0,107321.9,8.94]
["binance-futures","BTCUSDT",1748454275213,5.961,107395.6,107395.5,11.443]
["binance-futures","BTCUSDT",1748454309474,2.168,107385.0,107384.9,18.413]
["binance-futures","BTCUSDT",1748454329579,7.935,107416.6,107416.5,9.024]
["binance-futures","BTCUSDT",1748454388571,7.02,107429.8,107429.7,9.813]
["binance-futures","BTCUSDT",1748454444297,12.58,107463.5,107463.4,5.486]
["binance-futures","BTCUSDT",1748454446582,14.958,107459.9,107459.8,4.263]
["binance-futures","BTCUSDT",1748454507233,2.05,107474.8,107474.7,22.065]
["binance-futures","BTCUSDT",1748454541779,11.355,107491.2,107491.1,5.382]
["binance-futures","BTCUSDT",1748454612088,17.338,107457.3,107457.2,3.738]
["binance-futures","BTCUSDT",1748454636958,7.93,107469.0,107468.9,5.282]
["binance-futures","BTCUSDT",1748454691217,10.221,107438.0,107437.9,3.557]
["binance-futures","BTCUSDT",1748454742449,6.287,107485.0,107484.9,13.843]
["binance-futures","BTCUSDT",1748454782268,0.014,107558.4,107558.3,13.188]
["binance-futures","BTCUSDT",1748454836281,10.134,107529.6,107529.5,1.729]
["binance-futures","BTCUSDT",1748454864763,6.808,107529.6,107529.5,4.657]
["binance-futures","BTCUSDT",1748454904975,5.046,107575.8,107575.7,5.921]
["binance-futures","BTCUSDT",1748454936222,6.427,107597.2,107597.1,4.906]
["binance-futures","BTCUSDT",1748454983222,5.33,107611.5,107611.4,8.403]
["binance-futures","BTCUSDT",1748455019000,10.635,107618.7,107618.6,5.806]
["binance-futures","BTCUSDT",1748455069163,5.615,107627.4,107627.3,5.935]
["binance-futures","BTCUSDT",1748455119931,8.188,107640.9,107640.8,1.974]
["binance-futures","BTCUSDT",1748455141656,11.32,107623.1,107623.0,7.529]
["binance-futures","BTCUSDT",1748455215587,5.423,107607.5,107607.4,7.191]
["binance-futures","BTCUSDT",1748455248759,19.986,107612.9,107612.8,2.666]
["binance-futures","BTCUSDT",1748455311537,0.712,107600.6,107600.5,11.337]
["binance-futures","BTCUSDT",1748455318837,1.898,107609.5,107609.4,10.126]
["binance-futures","BTCUSDT",1748455368594,1.685,107629.1,107629.0,9.112]
["binance-futures","BTCUSDT",1748455427955,4.141,107669.1,107669.0,13.5]
["binance-futures","BTCUSDT",1748455453808,4.041,107681.0,107680.9,5.938]
["binance-futures","BTCUSDT",1748455482048,4.727,107708.2,107708.1,9.715]
["binance-futures","BTCUSDT",1748455540427,17.828,107652.0,107651.9,1.947]
["binance-futures","BTCUSDT",1748455582562,15.211,107589.7,107589.6,3.409]
["binance-futures","BTCUSDT",1748455632472,2.407,107567.8,107567.7,7.943]
["binance-futures","BTCUSDT",1748455669472,4.231,107608.9,107608.8,14.266]
["binance-futures","BTCUSDT",1748455717120,0.052,107656.3,107656.2,18.058]
["binance-futures","BTCUSDT",1748455749385,9.27,107698.1,107698.0,6.707]
["binance-futures","BTCUSDT",1748455796421,4.845,107705.0,107704.9,8.956]
["binance-futures","BTCUSDT",1748455807565,10.447,107705.0,107704.9,6.559]
["binance-futures","BTCUSDT",1748455862923,5.515,107750.1,107750.0,9.77]
["binance-futures","BTCUSDT",1748455883181,8.187,107750.1,107750.0,6.195]
["binance-futures","BTCUSDT",1748455955599,12.052,107701.4,107701.3,8.435]
["binance-futures","BTCUSDT",1748455992738,6.252,107741.5,107741.4,11.872]
["binance-futures","BTCUSDT",1748456015745,6.668,107775.8,107775.7,14.199]
["binance-futures","BTCUSDT",1748456074625,4.38,107768.9,107768.8,14.093]
["binance-futures","BTCUSDT",1748456111480,5.596,107773.5,107773.4,8.265]
["binance-futures","BTCUSDT",1748456157485,5.268,107789.3,107789.2,18.259]
["binance-futures","BTCUSDT",1748456212153,7.511,107733.3,107733.2,11.612]
["binance-futures","BTCUSDT",1748456232179,18.726,107715.7,107715.6,1.181]
["binance-futures","BTCUSDT",1748456297110,10.235,107739.8,107739.7,1.12]
["binance-futures","BTCUSDT",1748456330855,1.131,107667.7,107667.6,11.61]
["binance-futures","BTCUSDT",1748456349610,3.974,107675.3,107675.2,21.387]
["binance-futures","BTCUSDT",1748456395242,3.919,107684.7,107684.6,8.3]
["binance-futures","BTCUSDT",1748456452071,13.754,107626.6,107626.5,2.857]
["binance-futures","BTCUSDT",1748456471267,6.522,107597.4,107597.3,4.768]
["binance-futures","BTCUSDT",1748456534696,16.316,107586.4,107586.3,0.411]
["binance-futures","BTCUSDT",1748456578187,10.173,107616.3,107616.2,5.617]
["binance-futures","BTCUSDT",1748456647986,0.014,107658.6,107658.5,11.738]
["binance-futures","BTCUSDT",1748456690841,3.115,107667.3,107667.2,6.444]
["binance-futures","BTCUSDT",1748456711208,3.306,107670.0,107669.9,7.397]
["binance-futures","BTCUSDT",1748456775521,13.45,107570.2,107570.1,1.699]
["binance-futures","BTCUSDT",1748456792483,10.641,107581.1,107581.0,0.593]
["binance-futures","BTCUSDT",1748456829504,1.667,107500.0,107499.9,15.828]
["binance-futures","BTCUSDT",1748456908826,4.441,107503.6,107503.5,7.314]
["binance-futures","BTCUSDT",1748456929264,13.519,107500.1,107500.0,6.362]
["binance-futures","BTCUSDT",1748456997098,13.737,107454.0,107453.9,6.374]
["binance-futures","BTCUSDT",1748457034778,2.846,107493.2,107493.1,11.037]
["binance-futures","BTCUSDT",1748457073548,6.727,107494.3,107494.2,6.671]
["binance-futures","BTCUSDT",1748457093806,8.701,107496.8,107496.7,5.72]
["binance-futures","BTCUSDT",1748457157727,0.224,107492.6,107492.5,14.679]
["binance-futures","BTCUSDT",1748457174690,19.498,107500.0,107499.9,3.66]
["binance-futures","BTCUSDT",1748457265629,6.358,107469.1,107469.0,7.622]
["binance-futures","BTCUSDT",1748457288439,9.176,107466.8,107466.7,0.99]
["binance-futures","BTCUSDT",1748457325301,12.87,107500.8,107500.7,4.82]
["binance-futures","BTCUSDT",1748457397622,0.064,107492.6,107492.5,20.026]
["binance-futures","BTCUSDT",1748457420110,14.842,107497.5,107497.4,2.081]
["binance-futures","BTCUSDT",1748457481303,19.787,107476.2,107476.1,4.88]
["binance-futures","BTCUSDT",1748457526818,16.828,107475.2,107475.1,0.485]
["binance-futures","BTCUSDT",1748457547682,0.098,107470.3,107470.2,20.419]
["binance-futures","BTCUSDT",1748457630639,9.739,107473.3,107473.2,4.062]
["binance-futures","BTCUSDT",1748457660204,6.786,107462.5,107462.4,4.533]
["binance-futures","BTCUSDT",1748457699382,2.429,107479.0,107478.9,15.891]
["binance-futures","BTCUSDT",1748457737426,6.55,107520.0,107519.9,12.427]
["binance-futures","BTCUSDT",1748457789563,1.981,107563.5,107563.4,21.512]
["binance-futures","BTCUSDT",1748457827388,4.777,107636.7,107636.6,19.884]
["binance-futures","BTCUSDT",1748457886896,6.209,107631.8,107631.7,9.148]
["binance-futures","BTCUSDT",1748457916626,6.105,107647.4,107647.3,9.046]
["binance-futures","BTCUSDT",1748457953820,1.52,107716.8,107716.7,9.244]
["binance-futures","BTCUSDT",1748458031207,6.801,107693.8,107693.7,3.222]
["binance-futures","BTCUSDT",1748458056880,6.204,107687.7,107687.6,4.782]
["binance-futures","BTCUSDT",1748458125872,7.307,107687.7,107687.6,2.656]
["binance-futures","BTCUSDT",1748458136386,3.553,107665.2,107665.1,16.165]
["binance-futures","BTCUSDT",1748458196276,8.831,107637.9,107637.8,3.758]
["binance-futures","BTCUSDT",1748458264584,5.265,107640.0,107639.9,4.809]
["binance-futures","BTCUSDT",1748458297185,8.846,107643.4,107643.3,3.628]
["binance-futures","BTCUSDT",1748458325736,4.651,107457.1,107457.0,0.777]
["binance-futures","BTCUSDT",1748458378424,2.568,107485.5,107485.4,7.725]
["binance-futures","BTCUSDT",1748458424621,8.637,107526.4,107526.3,1.954]
["binance-futures","BTCUSDT",1748458469267,11.413,107345.5,107345.4,4.238]
["binance-futures","BTCUSDT",1748458486461,7.405,107370.1,107370.0,2.961]
["binance-futures","BTCUSDT",1748458548761,15.468,107357.3,107357.2,1.297]
["binance-futures","BTCUSDT",1748458577981,6.075,107357.4,107357.3,5.145]
["binance-futures","BTCUSDT",1748458612385,4.749,107398.6,107398.5,7.658]
["binance-futures","BTCUSDT",1748458641228,5.437,107399.1,107399.0,6.644]
["binance-futures","BTCUSDT",1748458698313,4.649,107417.2,107417.1,6.77]
["binance-futures","BTCUSDT",1748458735186,5.38,107402.2,107402.1,4.897]
["binance-futures","BTCUSDT",1748458785318,6.384,107424.8,107424.7,6.975]
["binance-futures","BTCUSDT",1748458819428,0.243,107423.3,107421.1,1.761]
["binance-futures","BTCUSDT",1748458855158,6.562,107452.5,107452.4,9.166]
["binance-futures","BTCUSDT",1748458919479,20.226,107518.1,107518.0,2.092]
["binance-futures","BTCUSDT",1748458949051,6.965,107523.5,107523.4,1.806]
["binance-futures","BTCUSDT",1748458968452,2.795,107502.6,107502.5,15.063]
["binance-futures","BTCUSDT",1748459016000,2.861,107501.4,107501.3,7.939]
["binance-futures","BTCUSDT",1748459072396,3.564,107539.6,107539.5,6.004]
["binance-futures","BTCUSDT",1748459131739,6.382,107572.5,107572.4,7.337]
["binance-futures","BTCUSDT",1748459153850,5.549,107615.7,107615.6,1.825]
["binance-futures","BTCUSDT",1748459186180,10.824,107577.7,107577.6,0.647]
["binance-futures","BTCUSDT",1748459231649,18.731,107619.6,107619.5,3.725]
["binance-futures","BTCUSDT",1748459284285,4.45,107676.1,107676.0,32.633]
["binance-futures","BTCUSDT",1748459302267,6.973,107720.0,107719.9,18.171]
["binance-futures","BTCUSDT",1748459365058,12.621,107685.9,107685.8,7.939]
["binance-futures","BTCUSDT",1748459403665,2.461,107679.2,107679.1,15.892]
["binance-futures","BTCUSDT",1748459468172,6.6,107721.9,107721.8,12.638]
["binance-futures","BTCUSDT",1748459513042,15.545,107705.6,107705.5,0.178]
["binance-futures","BTCUSDT",1748459530170,0.03,107703.0,107702.9,22.274]
["binance-futures","BTCUSDT",1748459596106,0.718,107715.0,107714.9,9.444]
["binance-futures","BTCUSDT",1748459614761,0.439,107714.9,107714.8,19.319]
["binance-futures","BTCUSDT",1748459653459,5.088,107614.8,107614.7,3.924]
["binance-futures","BTCUSDT",1748459715083,7.232,107599.7,107599.6,5.539]
["binance-futures","BTCUSDT",1748459751192,35.203,107591.5,107591.4,0.052]
["binance-futures","BTCUSDT",1748459807879,0.213,107585.7,107585.6,16.416]
["binance-futures","BTCUSDT",1748459846402,6.71,107589.6,107589.5,16.628]
["binance-futures","BTCUSDT",1748459888782,1.415,107556.5,107556.4,15.017]
["binance-futures","BTCUSDT",1748459929010,18.231,107603.7,107603.6,5.385]
["binance-futures","BTCUSDT",1748459971758,1.319,107599.3,107599.2,15.455]
["binance-futures","BTCUSDT",1748459992429,5.264,107625.6,107625.5,16.312]
["binance-futures","BTCUSDT",1748460071761,1.472,107552.1,107552.0,6.163]
["binance-futures","BTCUSDT",1748460093321,9.641,107534.2,107534.1,3.719]
["binance-futures","BTCUSDT",1748460133648,10.744,107466.8,107466.7,4.757]
["binance-futures","BTCUSDT",1748460197360,4.518,107514.6,107514.5,5.869]
["binance-futures","BTCUSDT",1748460221138,5.126,107509.6,107509.5,7.323]
["binance-futures","BTCUSDT",1748460287114,7.27,107509.6,107509.5,5.585]
["binance-futures","BTCUSDT",1748460328107,3.413,107450.1,107450.0,23.52]
["binance-futures","BTCUSDT",1748460350239,8.41,107426.1,107426.0,8.241]
["binance-futures","BTCUSDT",1748460428387,0.122,107479.8,107479.7,18.397]
["binance-futures","BTCUSDT",1748460451015,9.155,107475.6,107475.5,5.816]
["binance-futures","BTCUSDT",1748460518778,1.169,107480.1,107480.0,9.742]
["binance-futures","BTCUSDT",1748460533955,7.876,107471.7,107471.6,5.163]
["binance-futures","BTCUSDT",1748460579081,8.377,107424.4,107424.3,5.645]
["binance-futures","BTCUSDT",1748460641942,2.121,107418.5,107418.4,15.696]
["binance-futures","BTCUSDT",1748460674074,6.443,107428.8,107428.7,6.854]
["binance-futures","BTCUSDT",1748460702143,0.304,107408.8,107408.7,17.859]
["binance-futures","BTCUSDT",1748460787061,15.781,107412.6,107412.5,4.447]
["binance-futures","BTCUSDT",1748460828011,16.983,107383.8,107383.7,2.051]
["binance-futures","BTCUSDT",1748460874801,6.096,107409.6,107409.5,6.188]
["binance-futures","BTCUSDT",1748460914682,9.284,107382.8,107382.7,7.1]
["binance-futures","BTCUSDT",1748460928472,4.26,107373.9,107373.8,5.368]
["binance-futures","BTCUSDT",1748460971289,6.485,107275.7,107275.6,5.029]
["binance-futures","BTCUSDT",1748461026007,6.876,107210.3,107210.2,5.539]
["binance-futures","BTCUSDT",1748461055021,9.912,107201.6,107201.5,2.3]
["binance-futures","BTCUSDT",1748461078293,7.135,107208.5,107208.4,8.74]
["binance-futures","BTCUSDT",1748461139360,17.664,107265.1,107265.0,3.126]
["binance-futures","BTCUSDT",1748461191356,3.576,107247.6,107247.5,8.982]
["binance-futures","BTCUSDT",1748461234388,4.673,107256.9,107256.8,3.772]
["binance-futures","BTCUSDT",1748461252538,7.807,107249.0,107248.9,4.65]
["binance-futures","BTCUSDT",1748461278976,7.774,107177.1,107177.0,0.076]
["binance-futures","BTCUSDT",1748461345701,0.474,107227.0,107226.9,17.09]
["binance-futures","BTCUSDT",1748461363182,11.421,107251.0,107250.9,5.18]
["binance-futures","BTCUSDT",1748461410972,8.754,107225.8,107225.7,6.032]
["binance-futures","BTCUSDT",1748461457439,7.766,107165.1,107165.0,3.979]
["binance-futures","BTCUSDT",1748461489019,3.65,107089.5,107089.4,11.78]
["binance-futures","BTCUSDT",1748461533238,1.58,107109.3,107109.2,11.726]
["binance-futures","BTCUSDT",1748461559576,4.578,107089.6,107089.5,8.324]
["binance-futures","BTCUSDT",1748461591580,2.136,107103.2,107103.1,14.118]
["binance-futures","BTCUSDT",1748461655421,15.884,107153.8,107153.7,6.839]
["binance-futures","BTCUSDT",1748461665976,1.515,107158.8,107158.7,8.744]
["binance-futures","BTCUSDT",1748461703481,3.759,107147.7,107147.6,13.874]
["binance-futures","BTCUSDT",1748461748808,0.585,107161.6,107161.5,8.489]
["binance-futures","BTCUSDT",1748461798632,8.815,107157.8,107157.7,2.816]
["binance-futures","BTCUSDT",1748461851360,7.663,107074.3,107074.2,4.41]
["binance-futures","BTCUSDT",1748461873260,21.962,107079.6,107079.5,1.203]
["binance-futures","BTCUSDT",1748461899698,4.8,107109.6,107109.5,8.548]
["binance-futures","BTCUSDT",1748461952433,7.688,107117.2,107117.1,5.293]
["binance-futures","BTCUSDT",1748461995718,0.593,107058.3,107058.2,10.33]
["binance-futures","BTCUSDT",1748462006662,10.048,107082.3,107082.2,2.422]
["binance-futures","BTCUSDT",1748462062857,7.829,106952.8,106952.7,5.41]
["binance-futures","BTCUSDT",1748462082913,5.56,107010.1,107010.0,19.798]
["binance-futures","BTCUSDT",1748462148809,11.818,107039.3,107039.2,3.942]
["binance-futures","BTCUSDT",1748462167347,5.585,107039.8,107039.7,18.249]
["binance-futures","BTCUSDT",1748462206641,6.005,107049.5,107049.4,10.124]
["binance-futures","BTCUSDT",1748462258447,0.363,107082.8,107082.7,17.437]
["binance-futures","BTCUSDT",1748462294368,18.29,107125.3,107125.2,0.358]
["binance-futures","BTCUSDT",1748462337651,11.413,107101.2,107101.1,3.137]
["binance-futures","BTCUSDT",1748462368594,0.09,106950.4,106950.3,16.856]
["binance-futures","BTCUSDT",1748462399709,12.656,106894.1,106894.0,3.764]
["binance-futures","BTCUSDT",1748462455789,5.82,106852.8,106852.7,5.932]
["binance-futures","BTCUSDT",1748462470202,13.899,106777.2,106777.1,4.044]
["binance-futures","BTCUSDT",1748462520670,5.214,106758.4,106758.3,7.236]
["binance-futures","BTCUSDT",1748462552442,19.276,106785.1,106785.0,6.195]
["binance-futures","BTCUSDT",1748462583374,0.279,106836.4,106836.3,23.556]
["binance-futures","BTCUSDT",1748462602106,8.498,106810.7,106810.6,6.163]
["binance-futures","BTCUSDT",1748462654328,10.315,106854.6,106854.5,6.198]
["binance-futures","BTCUSDT",1748462687942,7.751,106879.5,106879.4,4.968]
["binance-futures","BTCUSDT",1748462724679,13.521,106925.9,106925.8,10.245]
["binance-futures","BTCUSDT",1748462759901,7.846,106946.4,106946.3,9.541]
["binance-futures","BTCUSDT",1748462791828,0.017,107008.8,107008.6,3.092]
["binance-futures","BTCUSDT",1748462845981,6.501,106991.8,106991.7,2.718]
["binance-futures","BTCUSDT",1748462881463,5.886,106948.6,106948.5,7.359]
["binance-futures","BTCUSDT",1748462900821,0.529,106998.2,106998.1,18.852]
["binance-futures","BTCUSDT",1748462980221,1.041,106944.6,106944.5,22.461]
["binance-futures","BTCUSDT",1748462998992,7.391,106918.9,106918.8,10.267]
["binance-futures","BTCUSDT",1748463059747,0.069,106995.8,106995.7,24.899]
["binance-futures","BTCUSDT",1748463074722,1.721,106999.8,106999.7,20.168]
["binance-futures","BTCUSDT",1748463114133,0.556,107035.1,107035.0,20.84]
["binance-futures","BTCUSDT",1748463175888,5.51,106951.9,106951.8,18.326]
["binance-futures","BTCUSDT",1748463210658,5.964,107003.0,107002.9,8.343]
["binance-futures","BTCUSDT",1748463232265,12.677,106994.7,106994.6,5.17]
["binance-futures","BTCUSDT",1748463296563,4.312,106992.3,106992.2,16.281]
["binance-futures","BTCUSDT",1748463351098,3.629,107034.6,107034.5,13.209]
["binance-futures","BTCUSDT",1748463393274,7.855,107022.1,107022.0,1.95]
["binance-futures","BTCUSDT",1748463431508,5.764,107058.3,107058.2,12.769]
["binance-futures","BTCUSDT",1748463448368,4.097,107050.5,107050.4,6.728]
["binance-futures","BTCUSDT",1748463515218,14.128,107065.1,107065.0,7.232]
["binance-futures","BTCUSDT",1748463554674,5.791,107026.9,107026.8,8.546]
["binance-futures","BTCUSDT",1748463588833,1.373,107057.8,107057.7,7.92]
["binance-futures","BTCUSDT",1748463642827,8.817,106955.8,106955.7,17.06]
["binance-futures","BTCUSDT",1748463659816,0.38,106896.8,106896.7,10.547]
["binance-futures","BTCUSDT",1748463706079,7.386,106962.2,106962.1,7.046]
["binance-futures","BTCUSDT",1748463744381,4.955,106913.7,106913.6,0.499]
["binance-futures","BTCUSDT",1748463762789,4.502,106959.8,106959.7,12.049]
["binance-futures","BTCUSDT",1748463790096,0.008,107176.4,107176.3,17.53]
["binance-futures","BTCUSDT",1748463846055,8.964,107197.4,107197.3,7.049]
["binance-futures","BTCUSDT",1748463863662,6.409,107139.3,107139.2,5.081]
["binance-futures","BTCUSDT",1748463911568,16.457,107144.5,107144.4,3.477]
["binance-futures","BTCUSDT",1748463956581,9.082,107156.3,107156.2,4.169]
["binance-futures","BTCUSDT",1748464018782,8.586,107112.5,107112.4,0.331]
["binance-futures","BTCUSDT",1748464046802,5.405,107147.4,107147.3,10.051]
["binance-futures","BTCUSDT",1748464071345,7.598,107122.4,107122.3,5.2]
["binance-futures","BTCUSDT",1748464132417,6.513,107144.6,107144.5,3.206]
["binance-futures","BTCUSDT",1748464180723,0.754,107122.2,107122.1,14.501]
["binance-futures","BTCUSDT",1748464188995,1.123,107134.4,107134.3,14.021]
["binance-futures","BTCUSDT",1748464224199,1.005,107122.2,107122.1,7.934]
["binance-futures","BTCUSDT",1748464276229,5.885,107101.4,107101.3,8.916]
["binance-futures","BTCUSDT",1748464353541,14.318,107048.9,107048.8,6.463]
["binance-futures","BTCUSDT",1748464391140,6.605,107094.2,107094.1,7.023]
["binance-futures","BTCUSDT",1748464423361,0.338,107106.8,107106.7,10.356]
["binance-futures","BTCUSDT",1748464451532,3.021,107123.9,107123.8,9.892]
["binance-futures","BTCUSDT",1748464516501,0.136,107211.0,107210.9,16.835]
["binance-futures","BTCUSDT",1748464558776,1.497,107274.0,107273.9,8.695]
["binance-futures","BTCUSDT",1748464565638,0.291,107282.8,107282.7,11.392]
["binance-futures","BTCUSDT",1748464625583,1.169,107277.9,107277.8,17.787]
["binance-futures","BTCUSDT",1748464654352,6.112,107270.0,107269.9,7.538]
["binance-futures","BTCUSDT",1748464723786,3.827,107332.8,107332.7,8.596]
["binance-futures","BTCUSDT",1748464743641,6.563,107332.3,107332.2,16.309]
["binance-futures","BTCUSDT",1748464787726,8.134,107318.5,107318.4,5.199]
["binance-futures","BTCUSDT",1748464843915,4.928,107335.0,107334.9,7.26]
["binance-futures","BTCUSDT",1748464864862,7.217,107335.0,107334.9,2.078]
["binance-futures","BTCUSDT",1748464935047,1.332,107353.5,107353.4,17.148]
["binance-futures","BTCUSDT",1748464971242,11.626,107355.5,107355.4,1.396]
["binance-futures","BTCUSDT",1748465010572,3.061,107307.1,107307.0,17.052]
["binance-futures","BTCUSDT",1748465041298,3.899,107307.1,107307.0,9.591]
["binance-futures","BTCUSDT",1748465103018,6.196,107313.1,107313.0,17.968]
["binance-futures","BTCUSDT",1748465141053,9.86,107327.2,107327.1,9.195]
["binance-futures","BTCUSDT",1748465194990,2.787,107339.6,107339.5,14.728]
["binance-futures","BTCUSDT",1748465237919,1.209,107350.0,107349.9,10.513]
["binance-futures","BTCUSDT",1748465278339,18.174,107338.1,107338.0,6.474]
["binance-futures","BTCUSDT",1748465354300,9.286,107330.2,107330.1,3.737]
["binance-futures","BTCUSDT",1748465394221,5.709,107308.0,107307.9,10.669]
["binance-futures","BTCUSDT",1748465458229,0.514,107264.8,107264.7,9.282]
["binance-futures","BTCUSDT",1748465506532,1.34,107243.0,107242.9,8.294]
["binance-futures","BTCUSDT",1748465524234,7.675,107243.0,107242.9,4.113]
["binance-futures","BTCUSDT",1748465592581,13.429,107194.8,107194.7,6.539]
["binance-futures","BTCUSDT",1748465615530,7.529,107202.0,107201.9,6.987]
["binance-futures","BTCUSDT",1748465653178,8.068,107168.0,107167.9,10.802]
["binance-futures","BTCUSDT",1748465723343,8.293,107186.5,107186.4,5.937]
["binance-futures","BTCUSDT",1748465773232,7.196,107199.2,107199.1,7.437]
["binance-futures","BTCUSDT",1748465840729,14.916,107184.0,107183.9,4.316]
["binance-futures","BTCUSDT",1748465861588,4.867,107197.2,107197.1,9.527]
["binance-futures","BTCUSDT",1748465902560,0.461,107307.6,107307.5,12.174]
["binance-futures","BTCUSDT",1748465963715,0.084,107271.0,107270.9,24.175]
["binance-futures","BTCUSDT",1748466004831,0.881,107295.4,107295.3,16.942]
["binance-futures","BTCUSDT",1748466022490,3.312,107276.9,107276.8,7.898]
["binance-futures","BTCUSDT",1748466094263,8.87,107231.2,107231.1,6.304]
["binance-futures","BTCUSDT",1748466164521,3.305,107231.1,107231.0,10.681]
["binance-futures","BTCUSDT",1748466211174,9.689,107233.1,107233.0,3.202]
["binance-futures","BTCUSDT",1748466231988,14.055,107206.8,107206.7,3.593]
["binance-futures","BTCUSDT",1748466270184,19.011,107205.7,107205.6,0.215]
["binance-futures","BTCUSDT",1748466343245,2.121,107199.3,107199.2,10.333]
["binance-futures","BTCUSDT",1748466384576,6.705,107201.5,107201.4,9.186]
["binance-futures","BTCUSDT",1748466427988,6.093,107164.0,107163.9,8.928]
["binance-futures","BTCUSDT",1748466480084,7.802,107134.5,107134.4,7.846]
["binance-futures","BTCUSDT",1748466522461,0.58,107154.8,107154.7,18.529]
["binance-futures","BTCUSDT",1748466589047,12.188,107158.5,107158.4,5.315]
["binance-futures","BTCUSDT",1748466617861,10.479,107158.5,107158.4,7.438]
["binance-futures","BTCUSDT",1748466661357,13.681,107158.5,107158.4,10.13]
["binance-futures","BTCUSDT",1748466708498,11.755,107158.5,107158.4,10.537]
["binance-futures","BTCUSDT",1748466784147,0.691,107248.2,107248.1,18.741]
["binance-futures","BTCUSDT",1748466805514,2.286,107262.8,107262.7,17.257]
["binance-futures","BTCUSDT",1748466868518,1.594,107259.6,107259.5,19.532]
["binance-futures","BTCUSDT",1748466919151,21.954,107307.3,107307.2,0.399]
["binance-futures","BTCUSDT",1748466987681,0.986,107350.0,107349.9,17.64]
["binance-futures","BTCUSDT",1748467019113,16.091,107343.1,107343.0,4.11]
["binance-futures","BTCUSDT",1748467046043,7.25,107343.1,107343.0,4.068]
["binance-futures","BTCUSDT",1748467110418,4.418,107377.3,107377.2,8.88]
["binance-futures","BTCUSDT",1748467165307,18.174,107364.2,107364.1,5.297]
["binance-futures","BTCUSDT",1748467170744,14.093,107364.2,107364.1,6.202]
["binance-futures","BTCUSDT",1748467239151,4.94,107364.0,107363.9,11.762]
["binance-futures","BTCUSDT",1748467271121,3.612,107368.4,107368.3,7.159]
["binance-futures","BTCUSDT",1748467346576,4.317,107381.6,107381.5,10.562]
["binance-futures","BTCUSDT",1748467386381,3.292,107384.2,107384.1,15.048]
["binance-futures","BTCUSDT",1748467424289,3.868,107384.3,107384.2,6.954]
["binance-futures","BTCUSDT",1748467480496,4.375,107388.0,107387.9,5.313]
["binance-futures","BTCUSDT",1748467522344,6.514,107382.5,107382.4,3.363]
["binance-futures","BTCUSDT",1748467588751,20.125,107381.1,107381.0,3.567]
["binance-futures","BTCUSDT",1748467641300,18.912,107350.4,107350.3,4.56]
["binance-futures","BTCUSDT",1748467666878,16.234,107345.7,107345.6,4.349]
["binance-futures","BTCUSDT",1748467701471,20.731,107340.1,107340.0,0.315]
["binance-futures","BTCUSDT",1748467780556,6.46,107330.1,107330.0,5.578]
["binance-futures","BTCUSDT",1748467804370,5.985,107330.1,107330.0,6.428]
["binance-futures","BTCUSDT",1748467860438,5.572,107338.1,107338.0,11.239]
["binance-futures","BTCUSDT",1748467921565,5.381,107348.5,107348.4,6.343]
["binance-futures","BTCUSDT",1748467942616,6.632,107348.5,107348.4,7.108]
["binance-futures","BTCUSDT",1748468016654,2.228,107375.2,107375.1,13.039]
["binance-futures","BTCUSDT",1748468051822,3.977,107388.8,107388.7,6.595]
["binance-futures","BTCUSDT",1748468125152,15.592,107357.1,107357.0,5.085]
["binance-futures","BTCUSDT",1748468128796,14.41,107357.1,107357.0,5.844]
["binance-futures","BTCUSDT",1748468186462,2.615,107400.0,107399.9,11.999]
["binance-futures","BTCUSDT",1748468262482,4.191,107375.8,107375.7,5.905]
["binance-futures","BTCUSDT",1748468292261,4.216,107401.7,107401.6,8.26]
["binance-futures","BTCUSDT",1748468336050,3.86,107401.7,107401.6,4.741]
["binance-futures","BTCUSDT",1748468380052,5.1,107415.3,107415.2,11.062]
["binance-futures","BTCUSDT",1748468456388,11.641,107416.1,107416.0,2.724]
["binance-futures","BTCUSDT",1748468518191,16.677,107349.1,107349.0,9.324]
["binance-futures","BTCUSDT",1748468562539,6.373,107397.7,107397.6,10.819]
["binance-futures","BTCUSDT",1748468620022,7.696,107385.6,107385.5,5.718]
["binance-futures","BTCUSDT",1748468631705,12.78,107360.4,107360.3,1.41]
["binance-futures","BTCUSDT",1748468705220,2.852,107449.4,107449.3,1.106]
["binance-futures","BTCUSDT",1748468729773,2.796,107400.1,107400.0,6.902]
["binance-futures","BTCUSDT",1748468769965,3.031,107442.4,107442.3,6.711]
["binance-futures","BTCUSDT",1748468846156,8.401,107428.2,107428.1,0.279]
["binance-futures","BTCUSDT",1748468901138,1.678,107455.4,107455.3,2.954]
["binance-futures","BTCUSDT",1748468971658,0.762,107455.4,107455.3,8.267]
["binance-futures","BTCUSDT",1748468998499,6.178,107455.4,107455.3,3.892]
["binance-futures","BTCUSDT",1748469061699,11.581,107455.6,107455.5,4.242]
["binance-futures","BTCUSDT",1748469099642,12.442,107455.6,107455.5,3.337]
["binance-futures","BTCUSDT",1748469119524,3.456,107455.7,107455.6,5.01]
["binance-futures","BTCUSDT",1748469159449,0.681,107526.1,107526.0,8.331]
["binance-futures","BTCUSDT",1748469218107,9.045,107498.3,107498.2,2.006]
["binance-futures","BTCUSDT",1748469284724,5.094,107472.0,107471.9,2.391]
["binance-futures","BTCUSDT",1748469303491,14.33,107473.8,107473.7,0.058]
["binance-futures","BTCUSDT",1748469345998,7.092,107397.7,107397.6,0.96]
["binance-futures","BTCUSDT",1748469383844,3.289,107359.6,107359.5,15.456]
["binance-futures","BTCUSDT",1748469456498,4.822,107343.7,107343.6,4.801]
["binance-futures","BTCUSDT",1748469479918,4.24,107343.7,107343.6,9.709]
["binance-futures","BTCUSDT",1748469518339,1.248,107375.4,107375.3,20.239]
["binance-futures","BTCUSDT",1748469562263,4.635,107451.0,107450.9,15.243]
["binance-futures","BTCUSDT",1748469630089,14.421,107416.3,107416.2,5.22]
["binance-futures","BTCUSDT",1748469688332,9.066,107398.9,107398.8,2.442]
["binance-futures","BTCUSDT",1748469707657,4.653,107348.0,107347.9,6.166]
["binance-futures","BTCUSDT",1748469741144,5.677,107415.1,107415.0,7.439]
["binance-futures","BTCUSDT",1748469777571,4.334,107379.0,107378.9,15.47]
["binance-futures","BTCUSDT",1748469821988,2.325,107374.9,107374.8,8.071]
["binance-futures","BTCUSDT",1748469857508,6.595,107389.8,107389.7,6.747]
["binance-futures","BTCUSDT",1748469918799,17.922,107297.3,107297.2,0.26]
["binance-futures","BTCUSDT",1748469957560,5.397,107270.6,107270.5,4.551]
["binance-futures","BTCUSDT",1748470022624,2.857,107277.2,107277.1,12.711]
["binance-futures","BTCUSDT",1748470062861,2.349,107276.0,107275.9,9.174]
["binance-futures","BTCUSDT",1748470088720,0.202,107268.1,107268.0,13.593]
["binance-futures","BTCUSDT",1748470157221,2.774,107258.1,107258.0,8.378]
["binance-futures","BTCUSDT",1748470171768,5.563,107258.1,107258.0,6.447]
["binance-futures","BTCUSDT",1748470222471,11.65,107258.1,107258.0,4.816]
["binance-futures","BTCUSDT",1748470283162,21.84,107173.1,107173.0,1.804]
["binance-futures","BTCUSDT",1748470314272,2.463,107157.8,107157.7,15.174]
["binance-futures","BTCUSDT",1748470380072,6.46,107256.2,107256.1,2.787]
["binance-futures","BTCUSDT",1748470403131,3.379,107255.4,107255.3,7.365]
["binance-futures","BTCUSDT",1748470467425,0.377,107258.7,107258.6,15.889]
["binance-futures","BTCUSDT",1748470520581,5.629,107245.6,107245.5,6.389]
["binance-futures","BTCUSDT",1748470562634,10.528,107222.2,107222.1,4.555]
["binance-futures","BTCUSDT",1748470623196,1.614,107249.8,107249.7,10.503]
["binance-futures","BTCUSDT",1748470657265,7.12,107254.6,107254.5,4.452]
["binance-futures","BTCUSDT",1748470699492,2.275,107222.1,107222.0,7.903]
["binance-futures","BTCUSDT",1748470735328,3.948,107233.9,107233.8,12.675]
["binance-futures","BTCUSDT",1748470798457,0.247,107259.2,107259.1,18.586]
["binance-futures","BTCUSDT",1748470842274,0.381,107266.1,107266.0,7.436]
["binance-futures","BTCUSDT",1748470907699,0.276,107264.5,107264.4,21.773]
["binance-futures","BTCUSDT",1748470965301,7.233,107255.6,107255.5,3.24]
["binance-futures","BTCUSDT",1748470988717,5.756,107249.2,107249.1,5.087]
["binance-futures","BTCUSDT",1748471075562,0.237,107202.7,107202.6,25.479]
["binance-futures","BTCUSDT",1748471109238,0.364,107202.7,107202.6,12.089]
["binance-futures","BTCUSDT",1748471179171,10.579,107162.6,107162.5,5.886]
["binance-futures","BTCUSDT",1748471187122,5.335,107183.7,107183.6,5.258]
["binance-futures","BTCUSDT",1748471247784,43.496,107194.6,107194.5,1.238]
["binance-futures","BTCUSDT",1748471321432,2.554,107192.4,107192.3,7.113]
["binance-futures","BTCUSDT",1748471356481,18.215,107190.1,107190.0,5.693]
["binance-futures","BTCUSDT",1748471397510,0.136,107192.2,107192.1,10.19]
["binance-futures","BTCUSDT",1748471466474,15.437,107218.5,107218.4,1.161]
["binance-futures","BTCUSDT",1748471519358,0.759,107187.0,107186.9,7.465]
["binance-futures","BTCUSDT",1748471575570,13.219,107207.7,107207.3,1.0]
["binance-futures","BTCUSDT",1748471615209,0.12,107106.1,107106.0,11.966]
["binance-futures","BTCUSDT",1748471670901,2.857,107138.1,107138.0,3.789]
["binance-futures","BTCUSDT",1748471710361,0.485,107156.3,107156.2,8.881]
["binance-futures","BTCUSDT",1748471756341,1.978,107176.7,107176.6,9.608]
["binance-futures","BTCUSDT",1748471785433,0.421,107230.5,107230.4,15.462]
["binance-futures","BTCUSDT",1748471816096,1.882,107287.8,107287.7,6.561]
["binance-futures","BTCUSDT",1748471893588,3.208,107235.8,107235.7,12.783]
["binance-futures","BTCUSDT",1748471946298,8.546,107249.0,107248.9,2.246]
["binance-futures","BTCUSDT",1748472012013,2.789,107248.1,107248.0,4.937]
["binance-futures","BTCUSDT",1748472035926,4.212,107239.4,107239.3,7.476]
["binance-futures","BTCUSDT",1748472115248,20.047,107246.0,107245.9,0.296]
["binance-futures","BTCUSDT",1748472161787,2.58,107246.0,107245.9,16.78]
["binance-futures","BTCUSDT",1748472188221,5.02,107279.6,107279.5,12.678]
["binance-futures","BTCUSDT",1748472239153,12.092,107259.0,107258.9,0.212]
["binance-futures","BTCUSDT",1748472312071,3.502,107300.0,107299.9,16.162]
["binance-futures","BTCUSDT",1748472390403,9.776,107229.0,107228.9,4.892]
["binance-futures","BTCUSDT",1748472417724,0.63,107233.9,107233.8,19.704]
["binance-futures","BTCUSDT",1748472466239,13.978,107250.0,107249.9,3.863]
["binance-futures","BTCUSDT",1748472533362,0.281,107204.3,107204.2,14.7]
["binance-futures","BTCUSDT",1748472579395,4.927,107325.9,107325.8,14.981]
["binance-futures","BTCUSDT",1748472599642,6.183,107341.4,107341.3,3.818]
["binance-futures","BTCUSDT",1748472637838,5.254,107353.6,107353.5,3.906]
["binance-futures","BTCUSDT",1748472683141,16.805,107379.5,107379.4,1.748]
["binance-futures","BTCUSDT",1748472778937,0.412,107350.1,107350.0,16.202]
["binance-futures","BTCUSDT",1748472820776,17.228,107374.2,107374.1,0.67]
["binance-futures","BTCUSDT",1748472844938,17.96,107360.0,107359.9,3.405]
["binance-futures","BTCUSDT",1748472889279,5.898,107387.6,107387.5,8.898]
["binance-futures","BTCUSDT",1748472960798,5.585,107387.7,107387.6,6.863]
["binance-futures","BTCUSDT",1748473010529,2.966,107400.0,107399.9,12.549]
["binance-futures","BTCUSDT",1748473031466,4.745,107400.0,107399.9,12.587]
["binance-futures","BTCUSDT",1748473109441,2.135,107408.5,107408.4,13.479]
["binance-futures","BTCUSDT",1748473186708,14.872,107349.0,107348.9,2.001]
["binance-futures","BTCUSDT",1748473231567,8.697,107362.1,107362.0,4.261]
["binance-futures","BTCUSDT",1748473253521,7.709,107386.2,107386.1,9.73]
["binance-futures","BTCUSDT",1748473290009,1.484,107420.8,107420.7,7.501]
["binance-futures","BTCUSDT",1748473354220,9.252,107465.7,107465.6,2.226]
["binance-futures","BTCUSDT",1748473375729,5.959,107447.1,107447.0,11.37]
["binance-futures","BTCUSDT",1748473433100,4.351,107472.3,107472.2,10.546]
["binance-futures","BTCUSDT",1748473472964,4.039,107554.3,107554.2,15.169]
["binance-futures","BTCUSDT",1748473506593,10.433,107563.0,107562.9,6.688]
["binance-futures","BTCUSDT",1748473564500,17.445,107600.7,107600.6,3.177]
["binance-futures","BTCUSDT",1748473584027,4.501,107576.7,107576.6,17.828]
["binance-futures","BTCUSDT",1748473635390,6.55,107564.0,107563.9,9.649]
["binance-futures","BTCUSDT",1748473679508,8.358,107584.0,107583.9,9.568]
["binance-futures","BTCUSDT",1748473700521,10.056,107564.6,107564.5,4.707]
["binance-futures","BTCUSDT",1748473774627,3.743,107614.3,107614.2,13.287]
["binance-futures","BTCUSDT",1748473797844,7.026,107630.0,107629.9,16.867]
["binance-futures","BTCUSDT",1748473830480,5.006,107675.1,107675.0,8.919]
["binance-futures","BTCUSDT",1748473860848,13.754,107700.4,107700.3,2.725]
["binance-futures","BTCUSDT",1748473903840,7.191,107747.5,107747.4,10.097]
["binance-futures","BTCUSDT",1748473936984,7.099,107733.5,107733.4,9.005]
["binance-futures","BTCUSDT",1748473984360,5.358,107821.8,107821.7,12.916]
["binance-futures","BTCUSDT",1748474007178,37.375,107784.4,107784.3,0.766]
["binance-futures","BTCUSDT",1748474040828,1.172,107710.0,107709.9,11.778]
["binance-futures","BTCUSDT",1748474107202,3.559,107823.0,107822.9,15.467]
["binance-futures","BTCUSDT",1748474127635,17.528,107770.2,107770.1,0.665]
["binance-futures","BTCUSDT",1748474179527,1.088,107907.3,107907.2,14.198]
["binance-futures","BTCUSDT",1748474187755,6.106,107914.8,107914.7,8.043]
["binance-futures","BTCUSDT",1748474227537,10.273,107844.0,107843.9,2.055]
["binance-futures","BTCUSDT",1748474281522,1.185,107770.4,107770.3,11.612]
["binance-futures","BTCUSDT",1748474307084,7.271,107743.8,107743.7,1.381]
["binance-futures","BTCUSDT",1748474330473,8.88,107855.1,107855.0,5.119]
["binance-futures","BTCUSDT",1748474385182,8.266,107895.6,107895.5,5.238]
["binance-futures","BTCUSDT",1748474432029,14.997,107885.0,107884.9,143.47]
["binance-futures","BTCUSDT",1748474476115,5.228,107927.4,107927.3,13.712]
["binance-futures","BTCUSDT",1748474493148,4.045,107921.2,107921.1,16.839]
["binance-futures","BTCUSDT",1748474516401,12.543,107936.0,107935.9,5.969]
["binance-futures","BTCUSDT",1748474584845,1.053,107809.1,107809.0,11.551]
["binance-futures","BTCUSDT",1748474620521,6.75,107817.4,107817.3,6.388]
["binance-futures","BTCUSDT",1748474647339,16.941,107937.3,107937.2,2.776]
["binance-futures","BTCUSDT",1748474697108,19.502,107885.5,107885.4,4.341]
["binance-futures","BTCUSDT",1748474730682,1.436,107764.0,107763.9,21.163]
["binance-futures","BTCUSDT",1748474780434,9.407,107817.8,107817.7,2.975]
["binance-futures","BTCUSDT",1748474810999,10.173,107844.3,107844.2,0.156]
["binance-futures","BTCUSDT",1748474846816,7.472,107863.9,107863.8,2.092]
["binance-futures","BTCUSDT",1748474916122,1.268,107901.4,107901.3,8.889]
["binance-futures","BTCUSDT",1748474949462,8.135,107912.2,107912.1,1.395]
["binance-futures","BTCUSDT",1748474967972,7.73,107877.6,107877.5,6.023]
["binance-futures","BTCUSDT",1748475009845,18.188,107894.6,107894.5,0.181]
["binance-futures","BTCUSDT",1748475060361,2.382,107928.6,107928.5,13.12]
["binance-futures","BTCUSDT",1748475116797,9.215,107955.8,107955.7,3.204]
["binance-futures","BTCUSDT",1748475138956,2.615,107975.0,107974.9,9.07]
["binance-futures","BTCUSDT",1748475169422,9.638,107899.4,107899.3,3.485]
["binance-futures","BTCUSDT",1748475227561,4.165,107917.0,107916.9,7.89]
["binance-futures","BTCUSDT",1748475268349,6.486,107876.5,107876.4,2.657]
["binance-futures","BTCUSDT",1748475284285,9.979,107884.6,107884.5,2.207]
["binance-futures","BTCUSDT",1748475347061,19.637,107900.8,107900.7,0.109]
["binance-futures","BTCUSDT",1748475368258,4.546,107933.6,107933.5,5.845]
["binance-futures","BTCUSDT",1748475441798,9.571,107970.1,107970.0,25.755]
["binance-futures","BTCUSDT",1748475476615,7.018,107984.0,107983.9,4.33]
["binance-futures","BTCUSDT",1748475499679,11.089,107929.0,107928.9,0.002]
["binance-futures","BTCUSDT",1748475555765,4.554,107931.2,107931.1,3.738]
["binance-futures","BTCUSDT",1748475593982,4.295,107941.4,107941.3,4.083]
["binance-futures","BTCUSDT",1748475633248,8.633,107983.9,107983.8,3.048]
["binance-futures","BTCUSDT",1748475646888,4.476,107976.2,107976.1,5.32]
["binance-futures","BTCUSDT",1748475705888,8.883,107911.6,107911.5,6.253]
["binance-futures","BTCUSDT",1748475766494,14.966,107944.5,107944.4,0.002]
["binance-futures","BTCUSDT",1748475799173,17.484,107931.4,107931.3,0.208]
["binance-futures","BTCUSDT",1748475817286,12.161,107895.0,107894.9,3.353]
["binance-futures","BTCUSDT",1748475854976,7.728,107859.1,107859.0,4.328]
["binance-futures","BTCUSDT",1748475912815,6.369,107882.8,107882.7,6.494]
["binance-futures","BTCUSDT",1748475931226,8.291,107832.3,107832.2,3.343]
["binance-futures","BTCUSDT",1748475983989,5.849,107796.4,107796.3,2.027]
["binance-futures","BTCUSDT",1748476022478,5.586,107819.8,107819.7,3.95]
["binance-futures","BTCUSDT",1748476089168,12.169,107800.1,107800.0,0.619]
["binance-futures","BTCUSDT",1748476124486,11.109,107719.8,107719.7,5.354]
["binance-futures","BTCUSDT",1748476142489,7.531,107737.0,107736.9,6.577]
["binance-futures","BTCUSDT",1748476201138,15.002,107655.1,107655.0,4.181]
["binance-futures","BTCUSDT",1748476215214,3.424,107695.0,107694.9,16.107]
["binance-futures","BTCUSDT",1748476260308,0.25,107688.2,107688.1,16.655]
["binance-futures","BTCUSDT",1748476299772,9.055,107721.3,107721.2,5.772]
["binance-futures","BTCUSDT",1748476369266,4.535,107678.5,107678.4,5.489]
["binance-futures","BTCUSDT",1748476392704,0.789,107703.3,107703.2,15.017]
["binance-futures","BTCUSDT",1748476477981,11.835,107712.6,107712.5,1.976]
["binance-futures","BTCUSDT",1748476520731,0.851,107722.0,107721.9,20.818]
["binance-futures","BTCUSDT",1748476543069,9.33,107729.0,107728.9,0.576]
["binance-futures","BTCUSDT",1748476611280,1.544,107696.2,107696.1,14.123]
["binance-futures","BTCUSDT",1748476626223,15.512,107706.0,107705.9,0.236]
["binance-futures","BTCUSDT",1748476671201,3.59,107703.2,107703.1,11.361]
["binance-futures","BTCUSDT",1748476756604,8.666,107717.7,107717.6,14.254]
["binance-futures","BTCUSDT",1748476761184,8.354,107717.7,107717.6,9.611]
["binance-futures","BTCUSDT",1748476761237,8.353,107717.7,107717.6,9.613]
["binance-futures","BTCUSDT",1748476761287,8.349,107717.7,107717.6,9.613]
["binance-futures","BTCUSDT",1748476761338,8.384,107717.7,107717.6,9.613]
["binance-futures","BTCUSDT",1748476761443,8.383,107717.7,107717.6,9.613]
["binance-futures","BTCUSDT",1748476761548,8.383,107717.7,107717.6,9.573]
["binance-futures","BTCUSDT",1748476761599,7.89,107717.7,107717.6,10.421]
["binance-futures","BTCUSDT",1748476761652,7.89,107717.7,107717.6,10.501]
["binance-futures","BTCUSDT",1748476761700,7.787,107717.7,107717.6,10.503]
["binance-futures","BTCUSDT",1748476761753,5.636,107717.7,107717.6,10.289]
["binance-futures","BTCUSDT",1748476761806,5.533,107717.7,107717.6,10.113]
["binance-futures","BTCUSDT",1748476761855,5.636,107717.7,107717.6,9.783]
["binance-futures","BTCUSDT",1748476761907,6.988,107717.7,107717.6,9.785]
["binance-futures","BTCUSDT",1748476761959,6.988,107717.7,107717.6,9.783]
["binance-futures","BTCUSDT",1748476762011,6.988,107717.7,107717.6,9.744]
["binance-futures","BTCUSDT",1748476762063,6.946,107717.7,107717.6,9.747]
["binance-futures","BTCUSDT",1748476762110,6.946,107717.7,107717.6,9.75]
["binance-futures","BTCUSDT",1748476762218,6.946,107717.7,107717.6,9.71]
["binance-futures","BTCUSDT",1748476762272,6.947,107717.7,107717.6,9.723]
["binance-futures","BTCUSDT",1748476762323,6.976,107717.7,107717.6,9.71]
["binance-futures","BTCUSDT",1748476762376,6.966,107717.7,107717.6,9.71]
["binance-futures","BTCUSDT",1748476762525,6.968,107717.7,107717.6,9.712]
["binance-futures","BTCUSDT",1748476762844,6.968,107717.7,107717.6,9.711]
["binance-futures","BTCUSDT",1748476763005,6.968,107717.7,107717.6,9.718]
["binance-futures","BTCUSDT",1748476763050,6.968,107717.7,107717.6,9.746]
["binance-futures","BTCUSDT",1748476763110,6.968,107717.7,107717.6,9.735]
["binance-futures","BTCUSDT",1748476763163,6.966,107717.7,107717.6,9.735]
["binance-futures","BTCUSDT",1748476763209,6.966,107717.7,107717.6,9.737]
["binance-futures","BTCUSDT",1748476763265,6.966,107717.7,107717.6,9.746]
["binance-futures","BTCUSDT",1748476763421,7.037,107717.7,107717.6,9.687]
["binance-futures","BTCUSDT",1748476763474,7.139,107717.7,107717.6,9.666]
["binance-futures","BTCUSDT",1748476763527,7.139,107717.7,107717.6,9.746]
["binance-futures","BTCUSDT",1748476763631,7.139,107717.7,107717.6,9.542]
["binance-futures","BTCUSDT",1748476763735,7.139,107717.7,107717.6,9.621]
["binance-futures","BTCUSDT",1748476763784,7.139,107717.7,107717.6,9.609]
["binance-futures","BTCUSDT",1748476763841,7.18,107717.7,107717.6,9.597]
["binance-futures","BTCUSDT",1748476763892,7.18,107717.7,107717.6,9.549]
["binance-futures","BTCUSDT",1748476763941,7.18,107717.7,107717.6,9.51]
["binance-futures","BTCUSDT",1748476763981,7.18,107717.7,107717.6,9.606]
["binance-futures","BTCUSDT",1748476764257,7.161,107717.7,107717.6,9.608]
["binance-futures","BTCUSDT",1748476764301,7.228,107717.7,107717.6,9.608]
["binance-futures","BTCUSDT",1748476764360,7.116,107717.7,107717.6,9.608]
["binance-futures","BTCUSDT",1748476764464,7.053,107717.7,107717.6,9.605]
["binance-futures","BTCUSDT",1748476764501,7.054,107717.7,107717.6,9.612]
["binance-futures","BTCUSDT",1748476764569,5.597,107717.7,107717.6,11.2]
["binance-futures","BTCUSDT",1748476764620,7.054,107717.7,107717.6,9.846]
["binance-futures","BTCUSDT",1748476764672,7.068,107717.7,107717.6,9.842]
["binance-futures","BTCUSDT",1748476764832,7.068,107717.7,107717.6,9.772]
["binance-futures","BTCUSDT",1748476764882,7.068,107717.7,107717.6,9.782]
["binance-futures","BTCUSDT",1748476764933,5.495,107717.7,107717.6,9.942]
["binance-futures","BTCUSDT",1748476764985,5.495,107717.7,107717.6,10.777]
["binance-futures","BTCUSDT",1748476765041,5.495,107717.7,107717.6,10.845]
["binance-futures","BTCUSDT",1748476765084,5.495,107717.7,107717.6,10.01]
["binance-futures","BTCUSDT",1748476765142,5.495,107717.7,107717.6,10.019]
["binance-futures","BTCUSDT",1748476765196,5.495,107717.7,107717.6,9.962]
["binance-futures","BTCUSDT",1748476765242,5.495,107717.7,107717.6,9.972]
["binance-futures","BTCUSDT",1748476765302,5.515,107717.7,107717.6,9.972]
["binance-futures","BTCUSDT",1748476765405,5.522,107717.7,107717.6,9.972]
["binance-futures","BTCUSDT",1748476765459,5.521,107717.7,107717.6,9.972]
["binance-futures","BTCUSDT",1748476765511,5.521,107717.7,107717.6,10.018]
["binance-futures","BTCUSDT",1748476765563,5.401,107717.7,107717.6,10.018]
["binance-futures","BTCUSDT",1748476765667,5.404,107717.7,107717.6,10.018]
["binance-futures","BTCUSDT",1748476765823,5.404,107717.7,107717.6,10.178]
["binance-futures","BTCUSDT",1748476765876,5.404,107717.7,107717.6,10.167]
["binance-futures","BTCUSDT",1748476765924,5.404,107717.7,107717.6,10.007]
["binance-futures","BTCUSDT",1748476765978,5.404,107717.7,107717.6,10.391]
["binance-futures","BTCUSDT",1748476766032,6.977,107717.7,107717.6,9.996]
["binance-futures","BTCUSDT",1748476766081,5.522,107717.7,107717.6,9.996]
["binance-futures","BTCUSDT",1748476766181,5.627,107717.7,107717.6,9.996]
["binance-futures","BTCUSDT",1748476766239,5.566,107717.7,107717.6,9.996]
["binance-futures","BTCUSDT",1748476766291,5.502,107717.7,107717.6,9.996]
["binance-futures","BTCUSDT",1748476766347,5.605,107717.7,107717.6,9.966]
["binance-futures","BTCUSDT",1748476766399,5.605,107717.7,107717.6,9.975]
["binance-futures","BTCUSDT",1748476766502,5.605,107717.7,107717.6,9.805]
["binance-futures","BTCUSDT",1748476766609,6.957,107717.7,107717.6,9.886]
["binance-futures","BTCUSDT",1748476766661,6.976,107717.7,107717.6,9.886]
["binance-futures","BTCUSDT",1748476766715,6.976,107717.7,107717.6,9.885]
["binance-futures","BTCUSDT",1748476766765,6.976,107717.7,107717.6,9.886]
["binance-futures","BTCUSDT",1748476766819,6.976,107717.7,107717.6,9.9]
["binance-futures","BTCUSDT",1748476766922,6.976,107717.7,107717.6,9.901]
["binance-futures","BTCUSDT",1748476766973,6.985,107717.7,107717.6,9.901]
["binance-futures","BTCUSDT",1748476767022,6.999,107717.7,107717.6,9.901]
["binance-futures","BTCUSDT",1748476767081,6.995,107717.7,107717.6,9.901]
["binance-futures","BTCUSDT",1748476767182,5.305,107717.7,107717.6,9.853]
["binance-futures","BTCUSDT",1748476767240,5.254,107717.7,107717.6,9.873]
["binance-futures","BTCUSDT",1748476767296,5.136,107717.7,107717.6,9.873]
["binance-futures","BTCUSDT",1748476767343,5.239,107717.7,107717.6,9.873]
["binance-futures","BTCUSDT",1748476767402,6.711,107717.7,107717.6,9.753]
["binance-futures","BTCUSDT",1748476767502,6.71,107717.7,107717.6,9.925]
["binance-futures","BTCUSDT",1748476767761,6.71,107717.7,107717.6,9.926]
["binance-futures","BTCUSDT",1748476767820,6.71,107717.7,107717.6,9.886]
["binance-futures","BTCUSDT",1748476767871,6.71,107717.7,107717.6,9.804]
["binance-futures","BTCUSDT",1748476767923,7.406,107717.7,107717.6,9.712]
["binance-futures","BTCUSDT",1748476767974,7.455,107717.7,107717.6,9.629]
["binance-futures","BTCUSDT",1748476768024,4.663,107717.7,107717.6,10.173]
["binance-futures","BTCUSDT",1748476768075,4.613,107717.7,107717.6,11.306]
["binance-futures","BTCUSDT",1748476768127,4.716,107717.7,107717.6,11.445]
["binance-futures","BTCUSDT",1748476768176,8.573,107717.7,107717.6,10.819]
["binance-futures","BTCUSDT",1748476768226,8.388,107717.7,107717.6,10.745]
["binance-futures","BTCUSDT",1748476768280,6.229,107717.7,107717.6,10.813]
["binance-futures","BTCUSDT",1748476768332,6.229,107717.7,107717.6,10.826]
["binance-futures","BTCUSDT",1748476768383,6.229,107717.7,107717.6,11.111]
["binance-futures","BTCUSDT",1748476768437,6.229,107717.7,107717.6,10.828]
["binance-futures","BTCUSDT",1748476768484,4.618,107717.7,107717.6,11.271]
["binance-futures","BTCUSDT",1748476768538,4.618,107717.7,107717.6,11.246]
["binance-futures","BTCUSDT",1748476768856,4.618,107717.7,107717.6,11.217]
["binance-futures","BTCUSDT",1748476769004,4.618,107717.7,107717.6,11.2]
["binance-futures","BTCUSDT",1748476769065,4.588,107717.7,107717.6,11.311]
["binance-futures","BTCUSDT",1748476769118,4.59,107717.7,107717.6,11.311]
["binance-futures","BTCUSDT",1748476769170,4.591,107717.7,107717.6,11.369]
["binance-futures","BTCUSDT",1748476769223,4.578,107717.7,107717.6,11.371]
["binance-futures","BTCUSDT",1748476769265,4.609,107717.7,107717.6,11.311]
["binance-futures","BTCUSDT",1748476769382,4.609,107717.7,107717.6,11.397]
["binance-futures","BTCUSDT",1748476769422,4.609,107717.7,107717.6,11.399]
["binance-futures","BTCUSDT",1748476769485,4.608,107717.7,107717.6,11.305]
["binance-futures","BTCUSDT",1748476769584,4.608,107717.7,107717.6,11.351]
["binance-futures","BTCUSDT",1748476769641,4.58,107717.7,107717.6,11.351]
["binance-futures","BTCUSDT",1748476769695,4.58,107717.7,107717.6,11.35]
["binance-futures","BTCUSDT",1748476769901,4.58,107717.7,107717.6,11.441]
["binance-futures","BTCUSDT",1748476769941,4.571,107717.7,107717.6,11.441]
["binance-futures","BTCUSDT",1748476770004,4.571,107717.7,107717.6,11.443]
["binance-futures","BTCUSDT",1748476770059,4.571,107717.7,107717.6,11.444]
["binance-futures","BTCUSDT",1748476770102,4.571,107717.7,107717.6,11.42]
["binance-futures","BTCUSDT",1748476770162,4.571,107717.7,107717.6,11.473]
["binance-futures","BTCUSDT",1748476770214,4.571,107717.7,107717.6,11.422]
["binance-futures","BTCUSDT",1748476770262,4.571,107717.7,107717.6,11.054]
["binance-futures","BTCUSDT",1748476770321,4.831,107717.7,107717.6,11.054]
["binance-futures","BTCUSDT",1748476770371,6.183,107717.7,107717.6,10.868]
["binance-futures","BTCUSDT",1748476770421,6.183,107717.7,107717.6,10.936]
["binance-futures","BTCUSDT",1748476770471,6.294,107717.7,107717.6,10.88]
["binance-futures","BTCUSDT",1748476770523,6.253,107717.7,107717.6,10.97]
["binance-futures","BTCUSDT",1748476770576,6.319,107717.7,107717.6,10.972]
["binance-futures","BTCUSDT",1748476770627,6.319,107717.7,107717.6,10.929]
["binance-futures","BTCUSDT",1748476770786,6.285,107717.7,107717.6,10.929]
["binance-futures","BTCUSDT",1748476770889,6.285,107717.7,107717.6,10.896]
["binance-futures","BTCUSDT",1748476770941,6.285,107717.7,107717.6,10.935]
["binance-futures","BTCUSDT",1748476771049,6.284,107717.7,107717.6,10.935]
["binance-futures","BTCUSDT",1748476771102,6.284,107717.7,107717.6,10.892]
["binance-futures","BTCUSDT",1748476771152,6.284,107717.7,107717.6,10.916]
["binance-futures","BTCUSDT",1748476771205,8.34,107717.7,107717.6,9.031]
["binance-futures","BTCUSDT",1748476771256,7.997,107717.7,107717.6,9.44]
["binance-futures","BTCUSDT",1748476771306,7.997,107717.7,107717.6,9.434]
["binance-futures","BTCUSDT",1748476771358,7.946,107717.7,107717.6,9.443]
["binance-futures","BTCUSDT",1748476771403,7.895,107717.7,107717.6,9.43]
["binance-futures","BTCUSDT",1748476771461,7.954,107717.7,107717.6,9.43]
["binance-futures","BTCUSDT",1748476771512,7.97,107717.7,107717.6,9.47]
["binance-futures","BTCUSDT",1748476771668,7.97,107717.7,107717.6,10.172]
["binance-futures","BTCUSDT",1748476771721,7.97,107717.7,107717.6,10.215]
["binance-futures","BTCUSDT",1748476771778,7.973,107717.7,107717.6,10.215]
["binance-futures","BTCUSDT",1748476771824,7.973,107717.7,107717.6,10.216]
["binance-futures","BTCUSDT",1748476771983,7.973,107717.7,107717.6,10.204]
["binance-futures","BTCUSDT",1748476772040,7.973,107717.7,107717.6,10.12]
["binance-futures","BTCUSDT",1748476772084,7.973,107717.7,107717.6,10.122]
["binance-futures","BTCUSDT",1748476772144,7.932,107717.7,107717.6,10.125]
["binance-futures","BTCUSDT",1748476772197,7.87,107717.7,107717.6,10.126]
["binance-futures","BTCUSDT",1748476772248,7.922,107717.7,107717.6,10.126]
["binance-futures","BTCUSDT",1748476772301,7.961,107717.7,107717.6,10.126]
["binance-futures","BTCUSDT",1748476772353,6.507,107717.7,107717.6,10.126]
["binance-futures","BTCUSDT",1748476772407,6.514,107717.7,107717.6,10.199]
["binance-futures","BTCUSDT",1748476772510,6.513,107717.7,107717.6,10.199]
["binance-futures","BTCUSDT",1748476772566,6.474,107717.7,107717.6,10.199]
["binance-futures","BTCUSDT",1748476772619,6.461,107717.7,107717.6,10.16]
["binance-futures","BTCUSDT",1748476772721,6.461,107717.7,107717.6,10.159]
["binance-futures","BTCUSDT",1748476772881,6.398,107717.7,107717.6,10.159]
["binance-futures","BTCUSDT",1748476772935,6.396,107717.7,107717.6,10.158]
["binance-futures","BTCUSDT",1748476772988,6.386,107717.7,107717.6,10.13]
["binance-futures","BTCUSDT",1748476773138,6.386,107717.7,107717.6,10.158]
["binance-futures","BTCUSDT",1748476773297,6.387,107717.7,107717.6,10.158]
["binance-futures","BTCUSDT",1748476773349,6.386,107717.7,107717.6,10.158]
["binance-futures","BTCUSDT",1748476773451,6.385,107717.7,107717.6,10.158]
["binance-futures","BTCUSDT",1748476773503,6.225,107717.7,107717.6,10.143]
["binance-futures","BTCUSDT",1748476773553,6.226,107717.7,107717.6,10.159]
["binance-futures","BTCUSDT",1748476773602,6.226,107717.7,107717.6,10.16]
["binance-futures","BTCUSDT",1748476773703,6.226,107717.7,107717.6,10.152]
["binance-futures","BTCUSDT",1748476773762,3.861,107717.7,107717.6,10.156]
["binance-futures","BTCUSDT",1748476773866,3.861,107717.7,107717.6,10.163]
["binance-futures","BTCUSDT",1748476773919,3.859,107717.7,107717.6,10.182]
["binance-futures","BTCUSDT",1748476773970,3.859,107717.7,107717.6,10.196]
["binance-futures","BTCUSDT",1748476774022,5.532,107717.7,107717.6,9.535]
["binance-futures","BTCUSDT",1748476774073,5.532,107717.7,107717.6,9.444]
["binance-futures","BTCUSDT",1748476774124,5.48,107717.7,107717.6,9.444]
["binance-futures","BTCUSDT",1748476774281,5.521,107717.7,107717.6,9.438]
["binance-futures","BTCUSDT",1748476774324,5.52,107717.7,107717.6,9.438]
["binance-futures","BTCUSDT",1748476774381,5.52,107717.7,107717.6,9.442]
["binance-futures","BTCUSDT",1748476774438,5.519,107717.7,107717.6,9.442]
["binance-futures","BTCUSDT",1748476774489,5.469,107717.7,107717.6,9.441]
["binance-futures","BTCUSDT",1748476774541,3.795,107717.7,107717.6,9.18]
["binance-futures","BTCUSDT",1748476774592,5.146,107717.7,107717.6,9.12]
["binance-futures","BTCUSDT",1748476774642,5.153,107717.7,107717.6,9.12]
["binance-futures","BTCUSDT",1748476774699,5.153,107717.7,107717.6,9.121]
["binance-futures","BTCUSDT",1748476774746,3.698,107717.7,107717.6,9.123]
["binance-futures","BTCUSDT",1748476774855,3.801,107717.7,107717.6,9.123]
["binance-futures","BTCUSDT",1748476775065,3.801,107717.7,107717.6,9.274]
["binance-futures","BTCUSDT",1748476775224,3.803,107717.7,107717.6,9.274]
["binance-futures","BTCUSDT",1748476775325,3.801,107717.7,107717.6,9.263]
["binance-futures","BTCUSDT",1748476775378,3.801,107717.7,107717.6,9.261]
["binance-futures","BTCUSDT",1748476775430,3.799,107717.7,107717.6,9.261]
["binance-futures","BTCUSDT",1748476775479,3.773,107717.7,107717.6,9.239]
["binance-futures","BTCUSDT",1748476775528,5.125,107717.7,107717.6,9.08]
["binance-futures","BTCUSDT",1748476775639,5.126,107717.7,107717.6,9.081]
["binance-futures","BTCUSDT",1748476775796,5.126,107717.7,107717.6,9.079]
["binance-futures","BTCUSDT",1748476776005,5.126,107717.7,107717.6,9.081]
["binance-futures","BTCUSDT",1748476776056,5.126,107717.7,107717.6,9.078]
["binance-futures","BTCUSDT",1748476776107,5.128,107717.7,107717.6,9.077]
["binance-futures","BTCUSDT",1748476776160,5.143,107717.7,107717.6,9.077]
["binance-futures","BTCUSDT",1748476776211,5.143,107717.7,107717.6,9.071]
["binance-futures","BTCUSDT",1748476776263,5.143,107717.7,107717.6,9.069]
["binance-futures","BTCUSDT",1748476776315,5.145,107717.7,107717.6,9.069]
["binance-futures","BTCUSDT",1748476776472,5.216,107717.7,107717.6,9.069]
["binance-futures","BTCUSDT",1748476776527,5.174,107717.7,107717.6,9.069]
["binance-futures","BTCUSDT",1748476776578,5.115,107717.7,107717.6,9.021]
["binance-futures","BTCUSDT",1748476776625,5.115,107717.7,107717.6,9.022]
["binance-futures","BTCUSDT",1748476776682,5.124,107717.7,107717.6,8.91]
["binance-futures","BTCUSDT",1748476776724,5.124,107717.7,107717.6,8.921]
["binance-futures","BTCUSDT",1748476776785,5.124,107717.7,107717.6,8.715]
["binance-futures","BTCUSDT",1748476776838,5.125,107717.7,107717.6,8.715]
["binance-futures","BTCUSDT",1748476776882,5.125,107717.7,107717.6,8.716]
["binance-futures","BTCUSDT",1748476776939,5.122,107717.7,107717.6,8.716]
["binance-futures","BTCUSDT",1748476777098,5.114,107717.7,107717.6,8.716]
["binance-futures","BTCUSDT",1748476777201,5.11,107717.7,107717.6,8.716]
["binance-futures","BTCUSDT",1748476777306,5.11,107717.7,107717.6,8.718]
["binance-futures","BTCUSDT",1748476777359,5.109,107717.7,107717.6,8.717]
["binance-futures","BTCUSDT",1748476777461,5.136,107717.7,107717.6,8.717]
["binance-futures","BTCUSDT",1748476777513,5.123,107717.7,107717.6,8.726]
["binance-futures","BTCUSDT",1748476777619,7.178,107717.7,107717.6,8.959]
["binance-futures","BTCUSDT",1748476777670,6.413,107717.7,107717.6,8.753]
["binance-futures","BTCUSDT",1748476777720,6.413,107717.7,107717.6,8.757]
["binance-futures","BTCUSDT",1748476777763,6.413,107717.7,107717.6,8.554]
["binance-futures","BTCUSDT",1748476777981,6.731,107717.7,107717.6,8.554]
["binance-futures","BTCUSDT",1748476778138,6.731,107717.7,107717.6,8.641]
["binance-futures","BTCUSDT",1748476778188,6.73,107717.7,107717.6,8.641]
["binance-futures","BTCUSDT",1748476778238,6.727,107717.7,107717.6,8.641]
["binance-futures","BTCUSDT",1748476778291,6.77,107717.7,107717.6,8.641]
["binance-futures","BTCUSDT",1748476778502,6.725,107717.7,107717.6,8.641]
["binance-futures","BTCUSDT",1748476778556,6.725,107717.7,107717.6,8.588]
["binance-futures","BTCUSDT",1748476778603,6.725,107717.7,107717.6,8.598]
["binance-futures","BTCUSDT",1748476778710,6.659,107717.7,107717.6,8.853]
["binance-futures","BTCUSDT",1748476778811,6.653,107717.7,107717.6,8.597]
["binance-futures","BTCUSDT",1748476779124,6.653,107717.7,107717.6,8.594]
["binance-futures","BTCUSDT",1748476779221,6.653,107717.7,107717.6,8.593]
["binance-futures","BTCUSDT",1748476779279,6.653,107717.7,107717.6,8.612]
["binance-futures","BTCUSDT",1748476779331,6.651,107717.7,107717.6,8.612]
["binance-futures","BTCUSDT",1748476779384,6.651,107717.7,107717.6,8.608]
["binance-futures","BTCUSDT",1748476779482,6.68,107717.7,107717.6,8.608]
["binance-futures","BTCUSDT",1748476779588,6.675,107717.7,107717.6,8.527]
["binance-futures","BTCUSDT",1748476779642,6.596,107717.7,107717.6,8.281]
["binance-futures","BTCUSDT",1748476779693,6.596,107717.7,107717.6,8.28]
["binance-futures","BTCUSDT",1748476779742,6.596,107717.7,107717.6,8.29]
["binance-futures","BTCUSDT",1748476779791,7.089,107717.7,107717.6,8.257]
["binance-futures","BTCUSDT",1748476779847,7.089,107717.7,107717.6,8.145]
["binance-futures","BTCUSDT",1748476779902,7.089,107717.7,107717.6,8.182]
["binance-futures","BTCUSDT",1748476779945,7.089,107717.7,107717.6,8.142]
["binance-futures","BTCUSDT",1748476780107,7.087,107717.7,107717.6,8.142]
["binance-futures","BTCUSDT",1748476780159,7.092,107717.7,107717.6,8.142]
["binance-futures","BTCUSDT",1748476780213,7.092,107717.7,107717.6,8.141]
["binance-futures","BTCUSDT",1748476780262,7.126,107717.7,107717.6,7.99]
["binance-futures","BTCUSDT",1748476780313,7.166,107717.7,107717.6,8.076]
["binance-futures","BTCUSDT",1748476780368,7.166,107717.7,107717.6,8.187]
["binance-futures","BTCUSDT",1748476780421,7.166,107717.7,107717.6,8.184]
["binance-futures","BTCUSDT",1748476780522,7.14,107717.7,107717.6,8.219]
["binance-futures","BTCUSDT",1748476780575,7.14,107717.7,107717.6,8.157]
["binance-futures","BTCUSDT",1748476780683,7.132,107717.7,107717.6,8.157]
["binance-futures","BTCUSDT",1748476781098,7.133,107717.7,107717.6,8.162]
["binance-futures","BTCUSDT",1748476781141,7.133,107717.7,107717.6,8.047]
["binance-futures","BTCUSDT",1748476781304,7.134,107717.7,107717.6,8.047]
["binance-futures","BTCUSDT",1748476781361,7.134,107717.7,107717.6,7.853]
["binance-futures","BTCUSDT",1748476781414,8.464,107717.7,107717.6,7.855]
["binance-futures","BTCUSDT",1748476781463,8.465,107717.7,107717.6,7.74]
["binance-futures","BTCUSDT",1748476781514,8.465,107717.7,107717.6,7.739]
["binance-futures","BTCUSDT",1748476781569,8.425,107717.7,107717.6,7.653]
["binance-futures","BTCUSDT",1748476781621,8.425,107717.7,107717.6,7.645]
["binance-futures","BTCUSDT",1748476781671,8.425,107717.7,107717.6,7.64]
["binance-futures","BTCUSDT",1748476781726,8.425,107717.7,107717.6,7.651]
["binance-futures","BTCUSDT",1748476781777,8.387,107717.7,107717.6,7.651]
["binance-futures","BTCUSDT",1748476781827,7.894,107717.7,107717.6,8.357]
["binance-futures","BTCUSDT",1748476781879,7.894,107717.7,107717.6,8.413]
["binance-futures","BTCUSDT",1748476781930,7.894,107717.7,107717.6,8.375]
["binance-futures","BTCUSDT",1748476782036,7.894,107717.7,107717.6,8.433]
["binance-futures","BTCUSDT",1748476782087,7.894,107717.7,107717.6,8.52]
["binance-futures","BTCUSDT",1748476782192,7.894,107717.7,107717.6,8.439]
["binance-futures","BTCUSDT",1748476782241,7.935,107717.7,107717.6,8.442]
["binance-futures","BTCUSDT",1748476782299,7.931,107717.7,107717.6,8.442]
["binance-futures","BTCUSDT",1748476782351,7.931,107717.7,107717.6,8.636]
["binance-futures","BTCUSDT",1748476782505,5.308,107717.7,107717.6,8.673]
["binance-futures","BTCUSDT",1748476782560,5.269,107717.7,107717.6,8.578]
["binance-futures","BTCUSDT",1748476782613,5.269,107717.7,107717.6,8.54]
["binance-futures","BTCUSDT",1748476782765,5.273,107717.7,107717.6,8.56]
["binance-futures","BTCUSDT",1748476782927,5.273,107717.7,107717.6,8.557]
["binance-futures","BTCUSDT",1748476782978,5.273,107717.7,107717.6,8.559]
["binance-futures","BTCUSDT",1748476783081,5.273,107717.7,107717.6,8.558]
["binance-futures","BTCUSDT",1748476783137,5.272,107717.7,107717.6,8.554]
["binance-futures","BTCUSDT",1748476783241,4.772,107717.7,107717.6,8.559]
["binance-futures","BTCUSDT",1748476783292,4.207,107717.7,107717.6,8.61]
["binance-futures","BTCUSDT",1748476783342,4.211,107717.7,107717.6,8.59]
["binance-futures","BTCUSDT",1748476783399,4.211,107717.7,107717.6,8.537]
["binance-futures","BTCUSDT",1748476783452,4.172,107717.7,107717.6,8.537]
["binance-futures","BTCUSDT",1748476783501,4.212,107717.7,107717.6,8.537]
["binance-futures","BTCUSDT",1748476783554,4.212,107717.7,107717.6,8.558]
["binance-futures","BTCUSDT",1748476783662,3.4,107717.7,107717.6,8.537]
["binance-futures","BTCUSDT",1748476783713,2.048,107717.7,107717.6,8.47]
["binance-futures","BTCUSDT",1748476783871,2.539,107717.7,107717.6,8.47]
["binance-futures","BTCUSDT",1748476783921,2.539,107717.7,107717.6,8.468]
["binance-futures","BTCUSDT",1748476783974,2.539,107717.7,107717.6,8.55]
["binance-futures","BTCUSDT",1748476784021,2.539,107717.7,107717.6,8.467]
["binance-futures","BTCUSDT",1748476784073,2.86,107717.7,107717.6,8.597]
["binance-futures","BTCUSDT",1748476784130,2.369,107717.7,107717.6,8.597]
["binance-futures","BTCUSDT",1748476784182,2.853,107717.7,107717.6,8.554]
["binance-futures","BTCUSDT",1748476784285,4.247,107717.7,107717.6,8.836]
["binance-futures","BTCUSDT",1748476784394,4.247,107717.7,107717.6,8.712]
["binance-futures","BTCUSDT",1748476784498,4.208,107717.7,107717.6,8.712]
["binance-futures","BTCUSDT",1748476784542,4.208,107717.7,107717.6,8.673]
["binance-futures","BTCUSDT",1748476784651,4.206,107717.7,107717.6,8.673]
["binance-futures","BTCUSDT",1748476784701,4.206,107717.7,107717.6,7.971]
["binance-futures","BTCUSDT",1748476784864,4.206,107717.7,107717.6,7.976]
["binance-futures","BTCUSDT",1748476784968,3.394,107717.7,107717.6,7.759]
["binance-futures","BTCUSDT",1748476785018,3.887,107717.7,107717.6,8.022]
["binance-futures","BTCUSDT",1748476785068,3.396,107717.7,107717.6,8.022]
["binance-futures","BTCUSDT",1748476785278,4.208,107717.7,107717.6,7.988]
["binance-futures","BTCUSDT",1748476785322,4.212,107717.7,107717.6,7.988]
["binance-futures","BTCUSDT",1748476785486,3.411,107717.7,107717.6,7.839]
["binance-futures","BTCUSDT",1748476785539,3.411,107717.7,107717.6,7.807]
["binance-futures","BTCUSDT",1748476785592,1.683,107717.7,107717.6,7.948]
["binance-futures","BTCUSDT",1748476785643,1.683,107717.7,107717.6,7.875]
["binance-futures","BTCUSDT",1748476785694,1.683,107717.7,107717.6,7.878]
["binance-futures","BTCUSDT",1748476785905,1.683,107717.7,107717.6,7.871]
["binance-futures","BTCUSDT",1748476786004,1.683,107717.7,107717.6,7.877]
["binance-futures","BTCUSDT",1748476786060,1.031,107720.0,107719.9,16.062]
["binance-futures","BTCUSDT",1748476786111,1.056,107720.0,107719.9,16.216]
["binance-futures","BTCUSDT",1748476786161,1.059,107720.0,107719.9,16.344]
["binance-futures","BTCUSDT",1748476786214,1.771,107720.0,107719.9,16.344]
["binance-futures","BTCUSDT",1748476786263,1.775,107720.0,107719.9,16.356]
["binance-futures","BTCUSDT",1748476786317,0.483,107720.0,107719.9,16.363]
["binance-futures","BTCUSDT",1748476786368,1.257,107720.0,107719.9,16.363]
["binance-futures","BTCUSDT",1748476786419,1.968,107720.0,107719.9,16.363]
["binance-futures","BTCUSDT",1748476786465,2.608,107720.0,107719.9,16.361]
["binance-futures","BTCUSDT",1748476786521,3.324,107720.0,107719.9,16.39]
["binance-futures","BTCUSDT",1748476786572,3.645,107720.0,107719.9,16.195]
["binance-futures","BTCUSDT",1748476786625,3.89,107720.0,107719.9,15.972]
["binance-futures","BTCUSDT",1748476786679,3.89,107720.0,107719.9,15.968]
["binance-futures","BTCUSDT",1748476786781,3.89,107720.0,107719.9,15.966]
["binance-futures","BTCUSDT",1748476786836,3.89,107720.0,107719.9,15.926]
["binance-futures","BTCUSDT",1748476786887,3.645,107720.0,107719.9,15.736]
["binance-futures","BTCUSDT",1748476786989,2.833,107720.0,107719.9,15.736]
["binance-futures","BTCUSDT",1748476787042,3.973,107720.0,107719.9,15.736]
["binance-futures","BTCUSDT",1748476787094,3.637,107720.0,107719.9,15.735]
["binance-futures","BTCUSDT",1748476787146,2.341,107720.0,107719.9,15.741]
["binance-futures","BTCUSDT",1748476787196,2.341,107720.0,107719.9,15.774]
["binance-futures","BTCUSDT",1748476787352,2.39,107720.0,107719.9,15.774]
["binance-futures","BTCUSDT",1748476787405,2.39,107720.0,107719.9,15.97]
["binance-futures","BTCUSDT",1748476787461,2.611,107720.0,107719.9,15.97]
["binance-futures","BTCUSDT",1748476787510,2.391,107720.0,107719.9,15.97]
["binance-futures","BTCUSDT",1748476787566,2.612,107720.0,107719.9,15.972]
["binance-futures","BTCUSDT",1748476788142,2.652,107720.0,107719.9,16.196]
["binance-futures","BTCUSDT",1748476788201,2.602,107720.0,107719.9,16.186]
["binance-futures","BTCUSDT",1748476788312,3.414,107720.0,107719.9,16.186]
["binance-futures","BTCUSDT",1748476788362,3.413,107720.0,107719.9,16.186]
["binance-futures","BTCUSDT",1748476788622,3.413,107720.0,107719.9,16.185]
["binance-futures","BTCUSDT",1748476788778,2.101,107720.0,107719.9,16.185]
["binance-futures","BTCUSDT",1748476788829,3.075,107720.0,107719.9,16.185]
["binance-futures","BTCUSDT",1748476788882,3.075,107720.0,107719.9,16.186]
["binance-futures","BTCUSDT",1748476789037,3.075,107720.0,107719.9,16.232]
["binance-futures","BTCUSDT",1748476789084,3.078,107720.0,107719.9,16.232]
["binance-futures","BTCUSDT",1748476789191,3.076,107720.0,107719.9,16.23]
["binance-futures","BTCUSDT",1748476789298,3.077,107720.0,107719.9,16.226]
["binance-futures","BTCUSDT",1748476789341,3.077,107720.0,107719.9,16.225]
["binance-futures","BTCUSDT",1748476789402,2.757,107720.0,107719.9,16.228]
["binance-futures","BTCUSDT",1748476789444,2.266,107720.0,107719.9,16.228]
["binance-futures","BTCUSDT",1748476789506,2.781,107720.0,107719.9,16.228]
["binance-futures","BTCUSDT",1748476789607,2.796,107720.0,107719.9,16.228]
["binance-futures","BTCUSDT",1748476789662,3.228,107720.0,107719.9,16.228]
["binance-futures","BTCUSDT",1748476789819,3.228,107720.0,107719.9,16.234]
["binance-futures","BTCUSDT",1748476789870,4.228,107720.0,107719.9,16.056]
["binance-futures","BTCUSDT",1748476789973,4.993,107720.0,107719.9,16.057]
["binance-futures","BTCUSDT",1748476790027,4.993,107720.0,107719.9,16.068]
["binance-futures","BTCUSDT",1748476790080,4.224,107720.0,107719.9,16.068]
["binance-futures","BTCUSDT",1748476790128,4.179,107720.0,107719.9,16.068]
["binance-futures","BTCUSDT",1748476790181,4.219,107720.0,107719.9,16.068]
["binance-futures","BTCUSDT",1748476790287,4.219,107720.0,107719.9,16.087]
["binance-futures","BTCUSDT",1748476790342,4.23,107720.0,107719.9,16.087]
["binance-futures","BTCUSDT",1748476790394,4.229,107720.0,107719.9,16.087]
["binance-futures","BTCUSDT",1748476790448,4.229,107720.0,107719.9,16.079]
["binance-futures","BTCUSDT",1748476790502,4.187,107720.0,107719.9,16.088]
["binance-futures","BTCUSDT",1748476790552,4.187,107720.0,107719.9,16.071]
["binance-futures","BTCUSDT",1748476790602,4.182,107720.0,107719.9,16.089]
["binance-futures","BTCUSDT",1748476790708,1.795,107720.0,107719.9,16.089]
["binance-futures","BTCUSDT",1748476790819,1.795,107720.0,107719.9,16.09]
["binance-futures","BTCUSDT",1748476790869,1.797,107720.0,107719.9,16.09]
["binance-futures","BTCUSDT",1748476791029,2.9,107720.0,107719.9,16.09]
["binance-futures","BTCUSDT",1748476791237,2.913,107720.0,107719.9,16.312]
["binance-futures","BTCUSDT",1748476791288,3.234,107720.0,107719.9,16.31]
["binance-futures","BTCUSDT",1748476791339,3.235,107720.0,107719.9,16.31]
["binance-futures","BTCUSDT",1748476791496,3.319,107720.0,107719.9,16.31]
["binance-futures","BTCUSDT",1748476791544,3.016,107720.0,107719.9,16.31]
["binance-futures","BTCUSDT",1748476791602,3.016,107720.0,107719.9,16.313]
["binance-futures","BTCUSDT",1748476791652,2.695,107720.0,107719.9,16.314]
["binance-futures","BTCUSDT",1748476791702,2.695,107720.0,107719.9,16.318]
["binance-futures","BTCUSDT",1748476791801,3.016,107720.0,107719.9,16.318]
["binance-futures","BTCUSDT",1748476791962,2.995,107720.0,107719.9,16.318]
["binance-futures","BTCUSDT",1748476792018,2.995,107720.0,107719.9,16.258]
["binance-futures","BTCUSDT",1748476792123,2.995,107720.0,107719.9,16.183]
["binance-futures","BTCUSDT",1748476792168,3.035,107720.0,107719.9,16.257]
["binance-futures","BTCUSDT",1748476792279,2.712,107720.0,107719.9,16.26]
["binance-futures","BTCUSDT",1748476792331,2.712,107720.0,107719.9,16.259]
["binance-futures","BTCUSDT",1748476792381,2.717,107720.0,107719.9,16.258]
["binance-futures","BTCUSDT",1748476792487,2.717,107720.0,107719.9,16.26]
["binance-futures","BTCUSDT",1748476792538,2.704,107720.0,107719.9,16.274]
["binance-futures","BTCUSDT",1748476792587,2.674,107720.0,107719.9,16.272]
["binance-futures","BTCUSDT",1748476792643,2.412,107720.0,107719.9,14.182]
["binance-futures","BTCUSDT",1748476792695,2.225,107720.0,107719.9,15.052]
["binance-futures","BTCUSDT",1748476792742,0.295,107720.0,107719.9,16.332]
["binance-futures","BTCUSDT",1748476792799,4.441,107723.1,107723.0,17.359]
["binance-futures","BTCUSDT",1748476792852,4.443,107723.1,107723.0,17.327]
["binance-futures","BTCUSDT",1748476792903,5.307,107723.1,107723.0,15.165]
["binance-futures","BTCUSDT",1748476792954,6.041,107723.1,107723.0,15.311]
["binance-futures","BTCUSDT",1748476793006,6.041,107723.1,107723.0,15.781]
["binance-futures","BTCUSDT",1748476793055,6.041,107723.1,107723.0,15.786]
["binance-futures","BTCUSDT",1748476793110,6.135,107723.1,107723.0,15.81]
["binance-futures","BTCUSDT",1748476793158,6.241,107723.1,107723.0,15.81]
["binance-futures","BTCUSDT",1748476793204,6.281,107723.1,107723.0,15.81]
["binance-futures","BTCUSDT",1748476793264,6.081,107723.1,107723.0,15.817]
["binance-futures","BTCUSDT",1748476793312,6.114,107723.1,107723.0,15.799]
["binance-futures","BTCUSDT",1748476793366,6.245,107723.1,107723.0,15.805]
["binance-futures","BTCUSDT",1748476793417,6.245,107723.1,107723.0,15.806]
["binance-futures","BTCUSDT",1748476793469,6.323,107723.1,107723.0,15.337]
["binance-futures","BTCUSDT",1748476793521,6.356,107723.1,107723.0,15.815]
["binance-futures","BTCUSDT",1748476793571,6.392,107723.1,107723.0,15.815]
["binance-futures","BTCUSDT",1748476793621,6.207,107723.1,107723.0,15.815]
["binance-futures","BTCUSDT",1748476793676,6.318,107723.1,107723.0,15.815]
["binance-futures","BTCUSDT",1748476793779,6.18,107723.1,107723.0,15.815]
["binance-futures","BTCUSDT",1748476793821,6.18,107723.1,107723.0,15.822]
["binance-futures","BTCUSDT",1748476793884,6.18,107723.1,107723.0,15.825]
["binance-futures","BTCUSDT",1748476793986,6.18,107723.1,107723.0,15.829]
["binance-futures","BTCUSDT",1748476794197,6.22,107723.1,107723.0,15.829]
["binance-futures","BTCUSDT",1748476794302,6.257,107723.1,107723.0,14.993]
["binance-futures","BTCUSDT",1748476794354,6.286,107723.1,107723.0,14.99]
["binance-futures","BTCUSDT",1748476794401,6.247,107723.1,107723.0,14.991]
["binance-futures","BTCUSDT",1748476794451,6.339,107723.1,107723.0,14.994]
["binance-futures","BTCUSDT",1748476794501,6.247,107723.1,107723.0,14.994]
["binance-futures","BTCUSDT",1748476794562,6.247,107723.1,107723.0,15.185]
["binance-futures","BTCUSDT",1748476794614,6.253,107723.1,107723.0,15.185]
["binance-futures","BTCUSDT",1748476794667,6.323,107723.1,107723.0,15.231]
["binance-futures","BTCUSDT",1748476794718,6.253,107723.1,107723.0,15.231]
["binance-futures","BTCUSDT",1748476794772,6.383,107723.1,107723.0,15.22]
["binance-futures","BTCUSDT",1748476794824,6.253,107723.1,107723.0,15.22]
["binance-futures","BTCUSDT",1748476795037,4.929,107723.1,107723.0,15.247]
["binance-futures","BTCUSDT",1748476795090,4.312,107723.1,107723.0,15.247]
["binance-futures","BTCUSDT",1748476795142,4.303,107723.1,107723.0,15.279]
["binance-futures","BTCUSDT",1748476795245,4.303,107723.1,107723.0,15.283]
["binance-futures","BTCUSDT",1748476795348,4.305,107723.1,107723.0,15.293]
["binance-futures","BTCUSDT",1748476795502,3.834,107723.1,107723.0,15.293]
["binance-futures","BTCUSDT",1748476795556,3.319,107723.1,107723.0,15.302]
["binance-futures","BTCUSDT",1748476795603,3.319,107723.1,107723.0,15.305]
["binance-futures","BTCUSDT",1748476795659,2.83,107723.1,107723.0,15.303]
["binance-futures","BTCUSDT",1748476795703,2.252,107723.1,107723.0,15.303]
["binance-futures","BTCUSDT",1748476795813,0.797,107723.1,107723.0,15.391]
["binance-futures","BTCUSDT",1748476795866,0.711,107723.1,107723.0,15.4]
["binance-futures","BTCUSDT",1748476796074,0.708,107723.1,107723.0,15.4]
["binance-futures","BTCUSDT",1748476796129,0.747,107723.1,107723.0,15.376]
["binance-futures","BTCUSDT",1748476796178,0.783,107723.1,107723.0,15.579]
["binance-futures","BTCUSDT",1748476796231,0.879,107723.1,107723.0,15.579]
["binance-futures","BTCUSDT",1748476796340,0.885,107723.1,107723.0,15.578]
["binance-futures","BTCUSDT",1748476796387,0.886,107723.1,107723.0,15.577]
["binance-futures","BTCUSDT",1748476796702,0.886,107723.1,107723.0,15.58]
["binance-futures","BTCUSDT",1748476796758,0.886,107723.1,107723.0,15.583]
["binance-futures","BTCUSDT",1748476796915,2.22,107723.1,107723.0,15.581]
["binance-futures","BTCUSDT",1748476797019,2.22,107723.1,107723.0,15.625]
["binance-futures","BTCUSDT",1748476797121,2.22,107723.1,107723.0,15.628]
["binance-futures","BTCUSDT",1748476797174,2.215,107723.1,107723.0,15.629]
["binance-futures","BTCUSDT",1748476797225,2.221,107723.1,107723.0,15.629]
["binance-futures","BTCUSDT",1748476797330,2.19,107723.1,107723.0,15.628]
["binance-futures","BTCUSDT",1748476797381,2.261,107723.1,107723.0,15.628]
["binance-futures","BTCUSDT",1748476797432,2.261,107723.1,107723.0,15.619]
["binance-futures","BTCUSDT",1748476797583,2.261,107723.1,107723.0,15.618]
["binance-futures","BTCUSDT",1748476797745,2.261,107723.1,107723.0,15.619]
["binance-futures","BTCUSDT",1748476797795,2.75,107723.1,107723.0,15.619]
["binance-futures","BTCUSDT",1748476797898,2.75,107723.1,107723.0,15.615]
["binance-futures","BTCUSDT",1748476798004,2.75,107723.1,107723.0,15.62]
["binance-futures","BTCUSDT",1748476798109,2.75,107723.1,107723.0,15.618]
["binance-futures","BTCUSDT",1748476798168,2.298,107723.1,107723.0,15.618]
["binance-futures","BTCUSDT",1748476798221,2.783,107723.1,107723.0,15.646]
["binance-futures","BTCUSDT",1748476798271,2.783,107723.1,107723.0,15.648]
["binance-futures","BTCUSDT",1748476798326,3.325,107723.1,107723.0,15.648]
["binance-futures","BTCUSDT",1748476798381,0.941,107723.1,107723.0,15.648]
["binance-futures","BTCUSDT",1748476798432,0.941,107723.1,107723.0,15.65]
["binance-futures","BTCUSDT",1748476798533,1.521,107723.1,107723.0,15.675]
["binance-futures","BTCUSDT",1748476798689,3.685,107723.1,107723.0,15.673]
["binance-futures","BTCUSDT",1748476798900,3.685,107723.1,107723.0,15.591]
["binance-futures","BTCUSDT",1748476798948,3.683,107723.1,107723.0,15.591]
["binance-futures","BTCUSDT",1748476799053,3.579,107723.1,107723.0,15.59]
["binance-futures","BTCUSDT",1748476799108,4.271,107723.1,107723.0,15.591]
["binance-futures","BTCUSDT",1748476799159,4.841,107723.1,107723.0,14.702]
["binance-futures","BTCUSDT",1748476799209,4.833,107723.1,107723.0,14.702]
["binance-futures","BTCUSDT",1748476799314,5.622,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476799366,6.393,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476799419,6.743,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476799471,7.058,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476799523,7.02,107723.1,107723.0,14.705]
["binance-futures","BTCUSDT",1748476799575,7.131,107723.1,107723.0,14.707]
["binance-futures","BTCUSDT",1748476799726,7.043,107723.1,107723.0,14.707]
["binance-futures","BTCUSDT",1748476799783,7.043,107723.1,107723.0,14.709]