{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748304000021,12.646,109386.9,109386.8,3.001]
["binance-futures","BTCUSDT",1748304000073,12.142,109386.9,109386.8,4.482]
["binance-futures","BTCUSDT",1748304005143,11.861,109386.9,109386.8,1.385]
["binance-futures","BTCUSDT",1748304005196,13.204,109386.9,109386.8,1.471]
["binance-futures","BTCUSDT",1748304005246,12.153,109386.9,109386.8,1.394]
["binance-futures","BTCUSDT",1748304005298,0.425,109393.0,109387.3,0.12]
["binance-futures","BTCUSDT",1748304005349,0.002,109394.9,109392.3,4.938]
["binance-futures","BTCUSDT",1748304005402,0.002,109394.9,109392.3,0.024]
["binance-futures","BTCUSDT",1748304005453,0.003,109402.4,109387.8,0.585]
["binance-futures","BTCUSDT",1748304005504,0.018,109397.8,109387.8,0.3]
["binance-futures","BTCUSDT",1748304005557,0.856,109416.5,109387.8,0.298]
["binance-futures","BTCUSDT",1748304005611,0.001,109395.7,109387.8,0.298]
["binance-futures","BTCUSDT",1748304005714,0.002,109388.3,109387.8,0.296]
["binance-futures","BTCUSDT",1748304005765,0.953,109388.3,109388.1,11.758]
["binance-futures","BTCUSDT",1748304005816,0.002,109400.6,109400.0,0.001]
["binance-futures","BTCUSDT",1748304005868,2.4,109401.0,109400.0,1.177]
["binance-futures","BTCUSDT",1748304005916,2.396,109401.0,109400.0,2.061]
["binance-futures","BTCUSDT",1748304005970,2.396,109401.0,109400.9,1.179]
["binance-futures","BTCUSDT",1748304006020,2.392,109401.0,109400.9,1.179]
["binance-futures","BTCUSDT",1748304006073,2.392,109401.0,109400.9,1.549]
["binance-futures","BTCUSDT",1748304006123,1.104,109401.0,109400.9,8.7]
["binance-futures","BTCUSDT",1748304006174,0.723,109401.0,109400.9,7.989]
["binance-futures","BTCUSDT",1748304006224,0.831,109401.0,109400.9,9.861]
["binance-futures","BTCUSDT",1748304006276,1.893,109401.0,109400.9,5.159]
["binance-futures","BTCUSDT",1748304006328,2.722,109401.0,109400.9,5.379]
["binance-futures","BTCUSDT",1748304006377,2.298,109401.0,109400.9,6.223]
["binance-futures","BTCUSDT",1748304006429,2.2,109401.0,109400.9,5.842]
["binance-futures","BTCUSDT",1748304006481,2.441,109401.0,109400.9,5.47]
["binance-futures","BTCUSDT",1748304006531,2.441,109401.0,109400.9,5.331]
["binance-futures","BTCUSDT",1748304006636,1.993,109401.0,109400.9,5.325]
["binance-futures","BTCUSDT",1748304006688,1.242,109401.0,109400.9,5.826]
["binance-futures","BTCUSDT",1748304006739,1.242,109401.0,109400.9,5.819]
["binance-futures","BTCUSDT",1748304006789,0.467,109401.0,109400.9,5.841]
["binance-futures","BTCUSDT",1748304006840,2.84,109406.2,109406.1,9.689]
["binance-futures","BTCUSDT",1748304006892,1.427,109406.2,109406.1,9.794]
["binance-futures","BTCUSDT",1748304006943,1.449,109406.3,109406.2,19.033]
["binance-futures","BTCUSDT",1748304006989,1.939,109406.3,109406.2,18.034]
["binance-futures","BTCUSDT",1748304007045,1.957,109406.3,109406.2,18.052]
["binance-futures","BTCUSDT",1748304007096,1.834,109406.3,109406.2,18.052]
["binance-futures","BTCUSDT",1748304007146,2.237,109406.3,109406.2,18.067]
["binance-futures","BTCUSDT",1748304007198,2.955,109406.3,109406.2,17.504]
["binance-futures","BTCUSDT",1748304007250,2.957,109406.3,109406.2,18.006]
["binance-futures","BTCUSDT",1748304007301,3.37,109406.3,109406.2,18.024]
["binance-futures","BTCUSDT",1748304007351,3.227,109406.3,109406.2,18.03]
["binance-futures","BTCUSDT",1748304007406,2.957,109406.3,109406.2,18.143]
["binance-futures","BTCUSDT",1748304007457,3.987,109406.3,109406.2,16.206]
["binance-futures","BTCUSDT",1748304007508,3.987,109406.3,109406.2,16.494]
["binance-futures","BTCUSDT",1748304007559,3.698,109406.3,109406.2,16.492]
["binance-futures","BTCUSDT",1748304007763,3.754,109406.3,109406.2,16.398]
["binance-futures","BTCUSDT",1748304007815,3.754,109406.3,109406.2,16.401]
["binance-futures","BTCUSDT",1748304007918,3.754,109406.3,109406.2,15.21]
["binance-futures","BTCUSDT",1748304007970,3.21,109406.3,109406.2,15.615]
["binance-futures","BTCUSDT",1748304008021,3.21,109406.3,109406.2,15.22]
["binance-futures","BTCUSDT",1748304008071,3.216,109406.3,109406.2,15.318]
["binance-futures","BTCUSDT",1748304008123,3.247,109406.3,109406.2,15.321]
["binance-futures","BTCUSDT",1748304008174,3.247,109406.3,109406.2,15.14]
["binance-futures","BTCUSDT",1748304008227,3.247,109406.3,109406.2,15.141]
["binance-futures","BTCUSDT",1748304008282,3.908,109406.3,109406.2,15.143]
["binance-futures","BTCUSDT",1748304008334,3.908,109406.3,109406.2,15.125]
["binance-futures","BTCUSDT",1748304008386,3.761,109406.3,109406.2,15.145]
["binance-futures","BTCUSDT",1748304008438,3.892,109406.3,109406.2,15.142]
["binance-futures","BTCUSDT",1748304008490,3.892,109406.3,109406.2,14.704]
["binance-futures","BTCUSDT",1748304008542,5.613,109406.3,109406.2,7.399]
["binance-futures","BTCUSDT",1748304008593,5.707,109406.3,109406.2,7.401]
["binance-futures","BTCUSDT",1748304008645,5.845,109406.3,109406.2,6.041]
["binance-futures","BTCUSDT",1748304008691,5.841,109406.3,109406.2,6.424]
["binance-futures","BTCUSDT",1748304008748,5.845,109406.3,109406.2,6.124]
["binance-futures","BTCUSDT",1748304008799,5.845,109406.3,109406.2,6.123]
["binance-futures","BTCUSDT",1748304008845,5.901,109406.3,109406.2,6.123]
["binance-futures","BTCUSDT",1748304009004,5.318,109406.3,109406.2,6.332]
["binance-futures","BTCUSDT",1748304009056,5.318,109406.3,109406.2,6.136]
["binance-futures","BTCUSDT",1748304009107,5.432,109406.3,109406.2,6.123]
["binance-futures","BTCUSDT",1748304009160,5.43,109406.3,109406.2,6.126]
["binance-futures","BTCUSDT",1748304009210,5.431,109406.3,109406.2,6.126]
["binance-futures","BTCUSDT",1748304009262,5.431,109406.3,109406.2,6.109]
["binance-futures","BTCUSDT",1748304009316,5.695,109406.3,109406.2,6.109]
["binance-futures","BTCUSDT",1748304009366,5.794,109406.3,109406.2,3.118]
["binance-futures","BTCUSDT",1748304009418,5.792,109406.3,109406.2,3.124]
["binance-futures","BTCUSDT",1748304009470,5.792,109406.3,109406.2,3.658]
["binance-futures","BTCUSDT",1748304009520,5.778,109406.3,109406.2,1.933]
["binance-futures","BTCUSDT",1748304009572,5.775,109406.3,109406.2,1.931]
["binance-futures","BTCUSDT",1748304009621,5.866,109406.3,109406.2,1.586]
["binance-futures","BTCUSDT",1748304009674,5.863,109406.3,109406.2,1.557]
["binance-futures","BTCUSDT",1748304009723,5.855,109406.3,109406.2,1.557]
["binance-futures","BTCUSDT",1748304009777,5.941,109406.3,109406.2,1.812]
["binance-futures","BTCUSDT",1748304009826,5.911,109406.3,109406.2,1.726]
["binance-futures","BTCUSDT",1748304009878,6.003,109406.3,109406.2,1.88]
["binance-futures","BTCUSDT",1748304009928,6.003,109406.3,109406.2,2.156]
["binance-futures","BTCUSDT",1748304009982,5.999,109406.3,109406.2,2.156]
["binance-futures","BTCUSDT",1748304010032,5.985,109406.3,109406.2,1.73]
["binance-futures","BTCUSDT",1748304010083,5.985,109406.3,109406.2,2.136]
["binance-futures","BTCUSDT",1748304010138,5.787,109406.3,109406.2,2.136]
["binance-futures","BTCUSDT",1748304010239,6.701,109406.3,109406.2,1.741]
["binance-futures","BTCUSDT",1748304010344,10.377,109401.2,109401.1,1.53]
["binance-futures","BTCUSDT",1748304010393,10.189,109401.2,109401.1,1.532]
["binance-futures","BTCUSDT",1748304010448,10.189,109401.2,109401.1,0.792]
["binance-futures","BTCUSDT",1748304010500,10.014,109401.2,109401.1,1.078]
["binance-futures","BTCUSDT",1748304010552,10.014,109401.2,109401.1,1.074]
["binance-futures","BTCUSDT",1748304010602,10.02,109401.2,109401.1,1.092]
["binance-futures","BTCUSDT",1748304010654,10.02,109401.2,109401.1,0.661]
["binance-futures","BTCUSDT",1748304010706,10.021,109401.2,109401.1,0.482]
["binance-futures","BTCUSDT",1748304010756,10.021,109401.2,109401.1,0.328]
["binance-futures","BTCUSDT",1748304010808,10.98,109401.2,109401.1,0.486]
["binance-futures","BTCUSDT",1748304010859,10.94,109401.2,109401.1,0.486]
["binance-futures","BTCUSDT",1748304010911,10.94,109401.2,109401.1,0.894]
["binance-futures","BTCUSDT",1748304010962,10.926,109401.2,109401.1,0.487]
["binance-futures","BTCUSDT",1748304011064,10.926,109401.2,109401.1,0.632]
["binance-futures","BTCUSDT",1748304011118,10.922,109401.2,109401.1,1.067]
["binance-futures","BTCUSDT",1748304011169,11.013,109401.2,109401.1,1.072]
["binance-futures","BTCUSDT",1748304011221,11.013,109401.2,109401.1,1.069]
["binance-futures","BTCUSDT",1748304011274,11.013,109401.2,109401.1,1.076]
["binance-futures","BTCUSDT",1748304011431,9.086,109397.6,109397.5,1.733]
["binance-futures","BTCUSDT",1748304011481,9.998,109397.6,109397.5,2.396]
["binance-futures","BTCUSDT",1748304011533,9.998,109397.6,109397.5,2.789]
["binance-futures","BTCUSDT",1748304011585,9.996,109397.6,109397.5,2.789]
["binance-futures","BTCUSDT",1748304011636,9.776,109397.6,109397.5,2.789]
["binance-futures","BTCUSDT",1748304011688,8.749,109397.6,109397.5,2.789]
["binance-futures","BTCUSDT",1748304011741,8.73,109397.6,109397.5,2.789]
["binance-futures","BTCUSDT",1748304011794,9.781,109397.6,109397.5,1.521]
["binance-futures","BTCUSDT",1748304011846,9.842,109397.6,109397.5,1.35]
["binance-futures","BTCUSDT",1748304011895,10.95,109397.6,109397.5,1.134]
["binance-futures","BTCUSDT",1748304011950,10.95,109397.6,109397.5,0.059]
["binance-futures","BTCUSDT",1748304012050,10.888,109397.6,109397.5,0.059]
["binance-futures","BTCUSDT",1748304012102,10.901,109397.6,109397.5,0.059]
["binance-futures","BTCUSDT",1748304012157,10.888,109397.6,109397.5,0.073]
["binance-futures","BTCUSDT",1748304012206,10.872,109397.6,109397.5,0.073]
["binance-futures","BTCUSDT",1748304012261,10.872,109397.6,109397.5,0.074]
["binance-futures","BTCUSDT",1748304012313,10.487,109397.6,109397.5,0.228]
["binance-futures","BTCUSDT",1748304012364,10.764,109397.6,109397.5,0.227]
["binance-futures","BTCUSDT",1748304012416,11.733,109397.6,109397.5,0.073]
["binance-futures","BTCUSDT",1748304012466,11.73,109397.6,109397.5,0.063]
["binance-futures","BTCUSDT",1748304012518,11.822,109397.6,109397.5,0.05]
["binance-futures","BTCUSDT",1748304012568,14.404,109397.6,109397.5,0.05]
["binance-futures","BTCUSDT",1748304012619,13.453,109397.6,109397.5,0.05]
["binance-futures","BTCUSDT",1748304012671,10.882,109397.6,109397.5,0.05]
["binance-futures","BTCUSDT",1748304012722,14.512,109397.6,109397.5,0.056]
["binance-futures","BTCUSDT",1748304012772,10.973,109397.6,109397.5,0.208]
["binance-futures","BTCUSDT",1748304012826,11.886,109397.6,109397.5,0.208]
["binance-futures","BTCUSDT",1748304012876,11.884,109397.6,109397.5,0.058]
["binance-futures","BTCUSDT",1748304012929,11.886,109397.6,109397.5,0.058]
["binance-futures","BTCUSDT",1748304012980,1.337,109396.6,109395.8,0.001]
["binance-futures","BTCUSDT",1748304013031,6.791,109392.4,109392.2,0.003]
["binance-futures","BTCUSDT",1748304013081,17.836,109392.4,109392.3,0.059]
["binance-futures","BTCUSDT",1748304013132,14.124,109392.4,109392.3,0.142]
["binance-futures","BTCUSDT",1748304013234,8.052,109388.4,109388.3,3.28]
["binance-futures","BTCUSDT",1748304013285,8.055,109388.4,109388.3,3.791]
["binance-futures","BTCUSDT",1748304013340,9.121,109388.4,109388.3,3.332]
["binance-futures","BTCUSDT",1748304013388,9.239,109388.4,109388.3,3.332]
["binance-futures","BTCUSDT",1748304013495,9.239,109388.4,109388.3,3.383]
["binance-futures","BTCUSDT",1748304013550,9.239,109388.4,109388.3,3.394]
["binance-futures","BTCUSDT",1748304013599,9.26,109388.4,109388.3,3.394]
["binance-futures","BTCUSDT",1748304013652,9.309,109388.4,109388.3,1.752]
["binance-futures","BTCUSDT",1748304013703,10.191,109388.4,109388.3,1.752]
["binance-futures","BTCUSDT",1748304013804,10.097,109388.4,109388.3,1.752]
["binance-futures","BTCUSDT",1748304014015,9.983,109388.4,109388.3,2.889]
["binance-futures","BTCUSDT",1748304014066,9.983,109388.4,109388.3,2.902]
["binance-futures","BTCUSDT",1748304014167,9.073,109388.4,109388.3,3.297]
["binance-futures","BTCUSDT",1748304014261,9.164,109388.4,109388.3,3.484]
["binance-futures","BTCUSDT",1748304014324,9.389,109388.4,109388.3,3.395]
["binance-futures","BTCUSDT",1748304014372,9.389,109388.4,109388.3,3.131]
["binance-futures","BTCUSDT",1748304014429,9.383,109388.4,109388.3,3.52]
["binance-futures","BTCUSDT",1748304014478,9.346,109388.4,109388.3,3.5]
["binance-futures","BTCUSDT",1748304014532,9.346,109388.4,109388.3,2.276]
["binance-futures","BTCUSDT",1748304014587,9.346,109388.4,109388.3,2.274]
["binance-futures","BTCUSDT",1748304014641,9.344,109388.4,109388.3,2.684]
["binance-futures","BTCUSDT",1748304014687,9.347,109388.4,109388.3,2.684]
["binance-futures","BTCUSDT",1748304014741,9.347,109388.4,109388.3,2.275]
["binance-futures","BTCUSDT",1748304014804,9.353,109388.4,109388.3,1.927]
["binance-futures","BTCUSDT",1748304014857,9.398,109388.4,109388.3,1.927]
["binance-futures","BTCUSDT",1748304014908,9.478,109388.4,109388.3,1.927]
["binance-futures","BTCUSDT",1748304014961,9.398,109388.4,109388.3,1.753]
["binance-futures","BTCUSDT",1748304015063,9.428,109388.4,109388.3,0.285]
["binance-futures","BTCUSDT",1748304015114,9.428,109388.4,109388.3,1.421]
["binance-futures","BTCUSDT",1748304015164,9.428,109388.4,109388.3,1.42]
["binance-futures","BTCUSDT",1748304015218,9.425,109388.4,109388.3,0.542]
["binance-futures","BTCUSDT",1748304015268,9.586,109388.4,109388.3,0.543]
["binance-futures","BTCUSDT",1748304015321,10.476,109388.4,109388.3,0.126]
["binance-futures","BTCUSDT",1748304015423,10.46,109388.4,109388.3,0.134]
["binance-futures","BTCUSDT",1748304015473,18.547,109386.9,109386.8,0.302]
["binance-futures","BTCUSDT",1748304015526,8.457,109381.5,109381.4,4.18]
["binance-futures","BTCUSDT",1748304015578,8.078,109381.5,109381.4,3.862]
["binance-futures","BTCUSDT",1748304015629,8.064,109381.5,109381.4,4.305]
["binance-futures","BTCUSDT",1748304015681,8.067,109381.5,109381.4,4.416]
["binance-futures","BTCUSDT",1748304015731,8.092,109381.5,109381.4,4.416]
["binance-futures","BTCUSDT",1748304015784,7.983,109381.5,109381.4,4.418]
["binance-futures","BTCUSDT",1748304015833,8.068,109381.5,109381.4,4.418]
["binance-futures","BTCUSDT",1748304015886,8.068,109381.5,109381.4,4.416]
["binance-futures","BTCUSDT",1748304015939,8.07,109381.5,109381.4,4.353]
["binance-futures","BTCUSDT",1748304015984,8.073,109381.5,109381.4,4.353]
["binance-futures","BTCUSDT",1748304016041,8.073,109381.5,109381.4,3.938]
["binance-futures","BTCUSDT",1748304016090,8.074,109381.5,109381.4,4.347]
["binance-futures","BTCUSDT",1748304016198,8.077,109381.5,109381.4,4.346]
["binance-futures","BTCUSDT",1748304016249,8.078,109381.5,109381.4,4.346]
["binance-futures","BTCUSDT",1748304016302,8.342,109381.5,109381.4,4.352]
["binance-futures","BTCUSDT",1748304016406,8.433,109381.5,109381.4,4.352]
["binance-futures","BTCUSDT",1748304016458,7.537,109381.5,109381.4,4.353]
["binance-futures","BTCUSDT",1748304016511,7.245,109381.5,109381.4,4.564]
["binance-futures","BTCUSDT",1748304016614,3.861,109381.5,109381.4,7.959]
["binance-futures","BTCUSDT",1748304016662,3.455,109381.5,109381.4,7.959]
["binance-futures","BTCUSDT",1748304016717,3.455,109381.5,109381.4,7.499]
["binance-futures","BTCUSDT",1748304016768,3.891,109381.5,109381.4,8.201]
["binance-futures","BTCUSDT",1748304016823,3.862,109381.5,109381.4,8.205]
["binance-futures","BTCUSDT",1748304016873,3.862,109381.5,109381.4,7.745]
["binance-futures","BTCUSDT",1748304016978,4.034,109381.5,109381.4,7.745]
["binance-futures","BTCUSDT",1748304017029,4.034,109381.5,109381.4,7.755]
["binance-futures","BTCUSDT",1748304017085,4.117,109381.5,109381.4,7.595]
["binance-futures","BTCUSDT",1748304017138,4.117,109381.5,109381.4,7.598]
["binance-futures","BTCUSDT",1748304017188,4.034,109381.5,109381.4,7.676]
["binance-futures","BTCUSDT",1748304017242,4.036,109381.5,109381.4,7.676]
["binance-futures","BTCUSDT",1748304017296,4.294,109381.5,109381.4,7.687]
["binance-futures","BTCUSDT",1748304017349,4.294,109381.5,109381.4,8.154]
["binance-futures","BTCUSDT",1748304017502,4.138,109381.5,109381.4,8.154]
["binance-futures","BTCUSDT",1748304017558,3.634,109381.5,109381.4,8.076]
["binance-futures","BTCUSDT",1748304017712,4.074,109381.5,109381.4,8.119]
["binance-futures","BTCUSDT",1748304017766,4.113,109381.5,109381.4,8.119]
["binance-futures","BTCUSDT",1748304017817,4.113,109381.5,109381.4,8.12]
["binance-futures","BTCUSDT",1748304017862,4.113,109381.5,109381.4,8.129]
["binance-futures","BTCUSDT",1748304017923,4.113,109381.5,109381.4,7.67]
["binance-futures","BTCUSDT",1748304018239,4.113,109381.5,109381.4,8.19]
["binance-futures","BTCUSDT",1748304018291,4.35,109381.5,109381.4,8.19]
["binance-futures","BTCUSDT",1748304018441,4.35,109381.5,109381.4,8.193]
["binance-futures","BTCUSDT",1748304018499,4.35,109381.5,109381.4,8.114]
["binance-futures","BTCUSDT",1748304018652,4.35,109381.5,109381.4,8.113]
["binance-futures","BTCUSDT",1748304018758,4.473,109381.5,109381.4,8.113]
["binance-futures","BTCUSDT",1748304018808,4.473,109381.5,109381.4,8.112]
["binance-futures","BTCUSDT",1748304018913,4.556,109381.5,109381.4,8.112]
["binance-futures","BTCUSDT",1748304019020,4.473,109381.5,109381.4,8.111]
["binance-futures","BTCUSDT",1748304019122,4.473,109381.5,109381.4,8.117]
["binance-futures","BTCUSDT",1748304019173,4.556,109381.5,109381.4,7.902]
["binance-futures","BTCUSDT",1748304019227,4.646,109381.5,109381.4,7.774]
["binance-futures","BTCUSDT",1748304019279,4.873,109381.5,109381.4,7.05]
["binance-futures","BTCUSDT",1748304019330,4.861,109381.5,109381.4,3.992]
["binance-futures","BTCUSDT",1748304019381,4.861,109381.5,109381.4,3.404]
["binance-futures","BTCUSDT",1748304019432,6.265,109381.5,109381.4,1.452]
["binance-futures","BTCUSDT",1748304019486,7.26,109381.5,109381.4,1.124]
["binance-futures","BTCUSDT",1748304019537,7.26,109381.5,109381.4,1.144]
["binance-futures","BTCUSDT",1748304019585,6.331,109381.5,109381.4,1.366]
["binance-futures","BTCUSDT",1748304019639,6.338,109381.5,109381.4,2.064]
["binance-futures","BTCUSDT",1748304019691,6.338,109381.5,109381.4,1.827]
["binance-futures","BTCUSDT",1748304019746,6.338,109381.5,109381.4,1.114]
["binance-futures","BTCUSDT",1748304019795,6.376,109381.5,109381.4,1.129]
["binance-futures","BTCUSDT",1748304019848,6.376,109381.5,109381.4,1.766]
["binance-futures","BTCUSDT",1748304019903,6.403,109381.5,109381.4,1.807]
["binance-futures","BTCUSDT",1748304019952,6.376,109381.5,109381.4,1.807]
["binance-futures","BTCUSDT",1748304020007,6.376,109381.5,109381.4,1.93]
["binance-futures","BTCUSDT",1748304020059,6.376,109381.5,109381.4,1.747]
["binance-futures","BTCUSDT",1748304020112,6.376,109381.5,109381.4,1.307]
["binance-futures","BTCUSDT",1748304020161,6.376,109381.5,109381.4,0.851]
["binance-futures","BTCUSDT",1748304020213,6.108,109381.5,109381.4,0.945]
["binance-futures","BTCUSDT",1748304020265,7.97,109381.5,109381.4,0.846]
["binance-futures","BTCUSDT",1748304020368,8.06,109375.8,109375.7,2.06]
["binance-futures","BTCUSDT",1748304020419,8.974,109375.8,109375.7,2.657]
["binance-futures","BTCUSDT",1748304020471,8.974,109375.8,109375.7,2.771]
["binance-futures","BTCUSDT",1748304020522,8.915,109375.8,109375.7,4.21]
["binance-futures","BTCUSDT",1748304020572,8.414,109375.8,109375.7,4.381]
["binance-futures","BTCUSDT",1748304020627,8.384,109375.8,109375.7,4.38]
["binance-futures","BTCUSDT",1748304020677,7.971,109375.8,109375.7,3.911]
["binance-futures","BTCUSDT",1748304020731,7.974,109375.8,109375.7,3.911]
["binance-futures","BTCUSDT",1748304020783,8.009,109375.8,109375.7,4.377]
["binance-futures","BTCUSDT",1748304020834,8.009,109375.8,109375.7,4.379]
["binance-futures","BTCUSDT",1748304020888,8.086,109375.8,109375.7,3.92]
["binance-futures","BTCUSDT",1748304020938,8.233,109375.8,109375.7,2.202]
["binance-futures","BTCUSDT",1748304020989,8.238,109375.8,109375.7,2.204]
["binance-futures","BTCUSDT",1748304021042,8.229,109375.8,109375.7,3.192]
["binance-futures","BTCUSDT",1748304021094,8.229,109375.8,109375.7,3.316]
["binance-futures","BTCUSDT",1748304021142,8.225,109375.8,109375.7,3.319]
["binance-futures","BTCUSDT",1748304021198,8.225,109375.8,109375.7,3.325]
["binance-futures","BTCUSDT",1748304021252,8.224,109375.8,109375.7,2.926]
["binance-futures","BTCUSDT",1748304021305,8.439,109375.8,109375.7,2.753]
["binance-futures","BTCUSDT",1748304021354,8.439,109375.8,109375.7,2.764]
["binance-futures","BTCUSDT",1748304021408,8.435,109375.8,109375.7,2.759]
["binance-futures","BTCUSDT",1748304021462,8.435,109375.8,109375.7,2.513]
["binance-futures","BTCUSDT",1748304021512,8.567,109375.8,109375.7,2.441]
["binance-futures","BTCUSDT",1748304021565,8.44,109375.8,109375.7,0.977]
["binance-futures","BTCUSDT",1748304021615,8.491,109375.8,109375.7,0.384]
["binance-futures","BTCUSDT",1748304021666,8.484,109375.8,109375.7,2.258]
["binance-futures","BTCUSDT",1748304021717,8.485,109375.8,109375.7,2.261]
["binance-futures","BTCUSDT",1748304021770,8.513,109375.8,109375.7,2.262]
["binance-futures","BTCUSDT",1748304021821,8.506,109375.8,109375.7,2.261]
["binance-futures","BTCUSDT",1748304021978,8.513,109375.8,109375.7,2.661]
["binance-futures","BTCUSDT",1748304022022,7.948,109375.8,109375.7,3.101]
["binance-futures","BTCUSDT",1748304022079,8.087,109375.8,109375.7,2.405]
["binance-futures","BTCUSDT",1748304022128,8.087,109375.8,109375.7,2.13]
["binance-futures","BTCUSDT",1748304022183,8.087,109375.8,109375.7,2.592]
["binance-futures","BTCUSDT",1748304022236,7.351,109375.8,109375.7,4.363]
["binance-futures","BTCUSDT",1748304022287,7.347,109375.8,109375.7,4.358]
["binance-futures","BTCUSDT",1748304022340,7.347,109375.8,109375.7,5.184]
["binance-futures","BTCUSDT",1748304022391,7.037,109375.8,109375.7,7.096]
["binance-futures","BTCUSDT",1748304022441,6.225,109375.8,109375.7,6.397]
["binance-futures","BTCUSDT",1748304022491,6.225,109375.8,109375.7,6.856]
["binance-futures","BTCUSDT",1748304022545,6.225,109375.8,109375.7,6.879]
["binance-futures","BTCUSDT",1748304022652,6.225,109375.8,109375.7,6.878]
["binance-futures","BTCUSDT",1748304022702,6.224,109375.8,109375.7,6.878]
["binance-futures","BTCUSDT",1748304022753,6.253,109375.8,109375.7,6.978]
["binance-futures","BTCUSDT",1748304022806,6.254,109375.8,109375.7,7.088]
["binance-futures","BTCUSDT",1748304022859,6.193,109375.8,109375.7,7.088]
["binance-futures","BTCUSDT",1748304022907,6.248,109375.8,109375.7,7.088]
["binance-futures","BTCUSDT",1748304022961,6.248,109375.8,109375.7,6.266]
["binance-futures","BTCUSDT",1748304023066,6.248,109375.8,109375.7,7.581]
["binance-futures","BTCUSDT",1748304023118,6.24,109375.8,109375.7,7.588]
["binance-futures","BTCUSDT",1748304023162,6.259,109375.8,109375.7,7.588]
["binance-futures","BTCUSDT",1748304023229,6.165,109375.8,109375.7,7.588]
["binance-futures","BTCUSDT",1748304023282,6.11,109375.8,109375.7,7.701]
["binance-futures","BTCUSDT",1748304023332,6.11,109375.8,109375.7,7.899]
["binance-futures","BTCUSDT",1748304023385,6.26,109375.8,109375.7,8.172]
["binance-futures","BTCUSDT",1748304023436,6.031,109375.8,109375.7,8.179]
["binance-futures","BTCUSDT",1748304023539,6.031,109375.8,109375.7,8.088]
["binance-futures","BTCUSDT",1748304023587,6.114,109375.8,109375.7,7.631]
["binance-futures","BTCUSDT",1748304023641,6.011,109375.8,109375.7,8.104]
["binance-futures","BTCUSDT",1748304023745,5.928,109375.8,109375.7,8.104]
["binance-futures","BTCUSDT",1748304023801,5.928,109375.8,109375.7,8.1]
["binance-futures","BTCUSDT",1748304023902,5.93,109375.8,109375.7,8.1]
["binance-futures","BTCUSDT",1748304023961,5.93,109375.8,109375.7,8.097]
["binance-futures","BTCUSDT",1748304024014,5.931,109375.8,109375.7,8.1]
["binance-futures","BTCUSDT",1748304024065,5.931,109375.8,109375.7,8.083]
["binance-futures","BTCUSDT",1748304024113,5.931,109375.8,109375.7,8.084]
["binance-futures","BTCUSDT",1748304024165,5.934,109375.8,109375.7,8.084]
["binance-futures","BTCUSDT",1748304024223,5.935,109375.8,109375.7,8.079]
["binance-futures","BTCUSDT",1748304024269,6.086,109375.8,109375.7,8.078]
["binance-futures","BTCUSDT",1748304024322,6.086,109375.8,109375.7,8.08]
["binance-futures","BTCUSDT",1748304024428,6.086,109375.8,109375.7,8.081]
["binance-futures","BTCUSDT",1748304024481,6.084,109375.8,109375.7,8.081]
["binance-futures","BTCUSDT",1748304024594,6.084,109375.8,109375.7,8.072]
["binance-futures","BTCUSDT",1748304024803,6.063,109375.8,109375.7,7.989]
["binance-futures","BTCUSDT",1748304025014,6.063,109375.8,109375.7,7.988]
["binance-futures","BTCUSDT",1748304025168,6.063,109375.8,109375.7,7.99]
["binance-futures","BTCUSDT",1748304025272,6.301,109375.8,109375.7,8.047]
["binance-futures","BTCUSDT",1748304025321,6.301,109375.8,109375.7,8.057]
["binance-futures","BTCUSDT",1748304025431,3.731,109375.8,109375.7,9.971]
["binance-futures","BTCUSDT",1748304025531,3.732,109375.8,109375.7,9.982]
["binance-futures","BTCUSDT",1748304025587,4.15,109375.8,109375.7,9.833]
["binance-futures","BTCUSDT",1748304025743,4.17,109375.8,109375.7,9.833]
["binance-futures","BTCUSDT",1748304025793,4.17,109375.8,109375.7,9.835]
["binance-futures","BTCUSDT",1748304025846,4.168,109375.8,109375.7,9.835]
["binance-futures","BTCUSDT",1748304026002,4.168,109375.8,109375.7,9.833]
["binance-futures","BTCUSDT",1748304026053,4.168,109375.8,109375.7,9.829]
["binance-futures","BTCUSDT",1748304026108,4.168,109375.8,109375.7,9.827]
["binance-futures","BTCUSDT",1748304026159,4.183,109375.8,109375.7,9.869]
["binance-futures","BTCUSDT",1748304026263,4.144,109375.8,109375.7,9.869]
["binance-futures","BTCUSDT",1748304026314,4.189,109375.8,109375.7,9.874]
["binance-futures","BTCUSDT",1748304026362,4.189,109375.8,109375.7,9.876]
["binance-futures","BTCUSDT",1748304026471,4.189,109375.8,109375.7,9.884]
["binance-futures","BTCUSDT",1748304026632,4.187,109375.8,109375.7,9.884]
["binance-futures","BTCUSDT",1748304026943,4.185,109375.8,109375.7,9.884]
["binance-futures","BTCUSDT",1748304026991,4.18,109375.8,109375.7,9.884]
["binance-futures","BTCUSDT",1748304027048,4.162,109375.8,109375.7,9.884]
["binance-futures","BTCUSDT",1748304027102,4.162,109375.8,109375.7,9.886]
["binance-futures","BTCUSDT",1748304027266,4.377,109375.8,109375.7,9.892]
["binance-futures","BTCUSDT",1748304027316,4.369,109375.8,109375.7,9.892]
["binance-futures","BTCUSDT",1748304027363,4.366,109375.8,109375.7,9.9]
["binance-futures","BTCUSDT",1748304027419,4.366,109375.8,109375.7,9.92]
["binance-futures","BTCUSDT",1748304027521,4.366,109375.8,109375.7,9.899]
["binance-futures","BTCUSDT",1748304027572,4.366,109375.8,109375.7,9.897]
["binance-futures","BTCUSDT",1748304027677,4.362,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304027726,4.363,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304027782,4.383,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304027881,4.381,109375.8,109375.7,9.896]
["binance-futures","BTCUSDT",1748304027938,3.656,109375.8,109375.7,9.896]
["binance-futures","BTCUSDT",1748304027981,3.656,109375.8,109375.7,9.894]
["binance-futures","BTCUSDT",1748304028042,3.651,109375.8,109375.7,9.894]
["binance-futures","BTCUSDT",1748304028092,3.635,109375.8,109375.7,9.894]
["binance-futures","BTCUSDT",1748304028150,3.633,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304028201,3.632,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304028253,4.248,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304028308,3.515,109375.8,109375.7,9.895]
["binance-futures","BTCUSDT",1748304028362,3.512,109375.8,109375.7,9.897]
["binance-futures","BTCUSDT",1748304028416,3.512,109375.8,109375.7,9.806]
["binance-futures","BTCUSDT",1748304028467,4.01,109375.8,109375.7,9.808]
["binance-futures","BTCUSDT",1748304028516,3.927,109375.8,109375.7,9.808]
["binance-futures","BTCUSDT",1748304028570,3.51,109375.8,109375.7,9.808]
["binance-futures","BTCUSDT",1748304028618,3.907,109375.8,109375.7,9.808]
["binance-futures","BTCUSDT",1748304028667,3.905,109375.8,109375.7,9.787]
["binance-futures","BTCUSDT",1748304028726,3.986,109375.8,109375.7,9.782]
["binance-futures","BTCUSDT",1748304028781,4.102,109375.8,109375.7,9.693]
["binance-futures","BTCUSDT",1748304028835,4.102,109375.8,109375.7,9.2]
["binance-futures","BTCUSDT",1748304029098,4.102,109375.8,109375.7,9.198]
["binance-futures","BTCUSDT",1748304029199,4.102,109375.8,109375.7,9.192]
["binance-futures","BTCUSDT",1748304029252,4.316,109375.8,109375.7,9.16]
["binance-futures","BTCUSDT",1748304029302,4.316,109375.8,109375.7,9.327]
["binance-futures","BTCUSDT",1748304029411,4.139,109375.8,109375.7,9.821]
["binance-futures","BTCUSDT",1748304029461,4.14,109375.8,109375.7,9.821]
["binance-futures","BTCUSDT",1748304029727,4.14,109375.8,109375.7,9.822]
["binance-futures","BTCUSDT",1748304029781,4.162,109375.8,109375.7,9.822]
["binance-futures","BTCUSDT",1748304029881,4.163,109375.8,109375.7,9.822]
["binance-futures","BTCUSDT",1748304029938,4.246,109375.8,109375.7,9.822]
["binance-futures","BTCUSDT",1748304029992,4.34,109375.8,109375.7,9.822]
["binance-futures","BTCUSDT",1748304030089,4.34,109375.8,109375.7,9.863]
["binance-futures","BTCUSDT",1748304030199,4.34,109375.8,109375.7,9.865]
["binance-futures","BTCUSDT",1748304030250,4.553,109375.8,109375.7,9.863]
["binance-futures","BTCUSDT",1748304030302,4.538,109375.8,109375.7,9.694]
["binance-futures","BTCUSDT",1748304030355,4.538,109375.8,109375.7,9.697]
["binance-futures","BTCUSDT",1748304030458,4.538,109375.8,109375.7,9.878]
["binance-futures","BTCUSDT",1748304030512,4.534,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304030564,4.531,109375.8,109375.7,9.879]
["binance-futures","BTCUSDT",1748304030663,4.531,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304030771,4.375,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304030825,4.375,109375.8,109375.7,9.879]
["binance-futures","BTCUSDT",1748304030874,4.552,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304030930,4.549,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304030978,4.469,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304031032,4.552,109375.8,109375.7,9.88]
["binance-futures","BTCUSDT",1748304031086,4.552,109375.8,109375.7,9.886]
["binance-futures","BTCUSDT",1748304031240,4.549,109375.8,109375.7,9.888]
["binance-futures","BTCUSDT",1748304031291,4.764,109375.8,109375.7,9.888]
["binance-futures","BTCUSDT",1748304031341,4.764,109375.8,109375.7,9.893]
["binance-futures","BTCUSDT",1748304031448,4.764,109375.8,109375.7,9.892]
["binance-futures","BTCUSDT",1748304031501,4.763,109375.8,109375.7,9.892]
["binance-futures","BTCUSDT",1748304031553,4.766,109375.8,109375.7,9.892]
["binance-futures","BTCUSDT",1748304031605,4.766,109375.8,109375.7,9.986]
["binance-futures","BTCUSDT",1748304031656,4.782,109375.8,109375.7,9.986]
["binance-futures","BTCUSDT",1748304031708,4.782,109375.8,109375.7,9.981]
["binance-futures","BTCUSDT",1748304031760,4.803,109375.8,109375.7,9.877]
["binance-futures","BTCUSDT",1748304031808,4.802,109375.8,109375.7,9.827]
["binance-futures","BTCUSDT",1748304031863,4.8,109375.8,109375.7,9.827]
["binance-futures","BTCUSDT",1748304031916,4.797,109375.8,109375.7,9.826]
["binance-futures","BTCUSDT",1748304031969,4.794,109375.8,109375.7,9.826]
["binance-futures","BTCUSDT",1748304032021,4.789,109375.8,109375.7,9.826]
["binance-futures","BTCUSDT",1748304032072,4.789,109375.8,109375.7,9.83]
["binance-futures","BTCUSDT",1748304032174,4.788,109375.8,109375.7,9.83]
["binance-futures","BTCUSDT",1748304032222,4.789,109375.8,109375.7,9.831]
["binance-futures","BTCUSDT",1748304032281,5.006,109375.8,109375.7,9.831]
["binance-futures","BTCUSDT",1748304032334,4.995,109375.8,109375.7,9.739]
["binance-futures","BTCUSDT",1748304032385,4.995,109375.8,109375.7,9.737]
["binance-futures","BTCUSDT",1748304032436,4.995,109375.8,109375.7,9.739]
["binance-futures","BTCUSDT",1748304032484,4.989,109375.8,109375.7,9.737]
["binance-futures","BTCUSDT",1748304032594,4.99,109375.8,109375.7,9.742]
["binance-futures","BTCUSDT",1748304032648,4.993,109375.8,109375.7,9.742]
["binance-futures","BTCUSDT",1748304032702,4.99,109375.8,109375.7,9.742]
["binance-futures","BTCUSDT",1748304032753,5.011,109375.8,109375.7,9.742]
["binance-futures","BTCUSDT",1748304032801,5.014,109375.8,109375.7,9.742]
["binance-futures","BTCUSDT",1748304032962,5.007,109375.8,109375.7,5.1]
["binance-futures","BTCUSDT",1748304033013,5.671,109375.8,109375.7,4.974]
["binance-futures","BTCUSDT",1748304033064,5.666,109375.8,109375.7,4.974]
["binance-futures","BTCUSDT",1748304033116,5.655,109375.8,109375.7,5.386]
["binance-futures","BTCUSDT",1748304033165,5.656,109375.8,109375.7,5.631]
["binance-futures","BTCUSDT",1748304033269,5.906,109375.8,109375.7,5.634]
["binance-futures","BTCUSDT",1748304033322,5.919,109375.8,109375.7,5.492]
["binance-futures","BTCUSDT",1748304033372,5.946,109375.8,109375.7,5.447]
["binance-futures","BTCUSDT",1748304033423,5.939,109375.8,109375.7,5.745]
["binance-futures","BTCUSDT",1748304033479,5.606,109375.8,109375.7,5.74]
["binance-futures","BTCUSDT",1748304033526,5.603,109375.8,109375.7,5.745]
["binance-futures","BTCUSDT",1748304033582,5.603,109375.8,109375.7,5.728]
["binance-futures","BTCUSDT",1748304033638,5.603,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304033747,5.614,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304033797,5.65,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304033902,5.65,109375.8,109375.7,5.732]
["binance-futures","BTCUSDT",1748304033954,5.743,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304034112,5.719,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304034163,5.717,109375.8,109375.7,5.729]
["binance-futures","BTCUSDT",1748304034215,5.717,109375.8,109375.7,5.741]
["binance-futures","BTCUSDT",1748304034268,5.904,109375.8,109375.7,5.741]
["binance-futures","BTCUSDT",1748304034321,5.947,109375.8,109375.7,4.756]
["binance-futures","BTCUSDT",1748304034422,5.904,109375.8,109375.7,5.374]
["binance-futures","BTCUSDT",1748304034477,5.936,109375.8,109375.7,5.431]
["binance-futures","BTCUSDT",1748304034581,5.936,109375.8,109375.7,5.373]
["binance-futures","BTCUSDT",1748304034631,6.338,109375.8,109375.7,5.243]
["binance-futures","BTCUSDT",1748304034685,6.34,109375.8,109375.7,5.243]
["binance-futures","BTCUSDT",1748304034735,6.336,109375.8,109375.7,5.376]
["binance-futures","BTCUSDT",1748304034784,6.367,109375.8,109375.7,5.376]
["binance-futures","BTCUSDT",1748304034837,6.364,109375.8,109375.7,5.375]
["binance-futures","BTCUSDT",1748304034886,6.32,109375.8,109375.7,5.375]
["binance-futures","BTCUSDT",1748304035101,6.32,109375.8,109375.7,5.378]
["binance-futures","BTCUSDT",1748304035154,6.32,109375.8,109375.7,5.375]
["binance-futures","BTCUSDT",1748304035202,6.32,109375.8,109375.7,5.378]
["binance-futures","BTCUSDT",1748304035259,6.519,109375.8,109375.7,5.375]
["binance-futures","BTCUSDT",1748304035310,6.479,109375.8,109375.7,5.375]
["binance-futures","BTCUSDT",1748304035361,6.539,109375.8,109375.7,5.381]
["binance-futures","BTCUSDT",1748304035413,6.539,109375.8,109375.7,5.198]
["binance-futures","BTCUSDT",1748304035519,6.539,109375.8,109375.7,5.384]
["binance-futures","BTCUSDT",1748304035568,6.536,109375.8,109375.7,5.653]
["binance-futures","BTCUSDT",1748304035622,6.53,109375.8,109375.7,5.653]
["binance-futures","BTCUSDT",1748304035726,6.457,109375.8,109375.7,5.653]
["binance-futures","BTCUSDT",1748304035784,6.49,109375.8,109375.7,5.653]
["binance-futures","BTCUSDT",1748304035886,6.49,109375.8,109375.7,5.745]
["binance-futures","BTCUSDT",1748304035937,6.412,109375.8,109375.7,5.747]
["binance-futures","BTCUSDT",1748304035987,6.412,109375.8,109375.7,8.648]
["binance-futures","BTCUSDT",1748304036041,6.015,109375.8,109375.7,8.645]
["binance-futures","BTCUSDT",1748304036093,6.44,109375.8,109375.7,8.646]
["binance-futures","BTCUSDT",1748304036198,6.44,109375.8,109375.7,8.649]
["binance-futures","BTCUSDT",1748304036250,6.695,109375.8,109375.7,8.648]
["binance-futures","BTCUSDT",1748304036301,6.58,109375.8,109375.7,8.647]
["binance-futures","BTCUSDT",1748304036349,6.847,109375.8,109375.7,7.825]
["binance-futures","BTCUSDT",1748304036402,6.847,109375.8,109375.7,7.742]
["binance-futures","BTCUSDT",1748304036452,6.846,109375.8,109375.7,7.742]
["binance-futures","BTCUSDT",1748304036507,6.846,109375.8,109375.7,7.748]
["binance-futures","BTCUSDT",1748304036559,6.844,109375.8,109375.7,7.746]
["binance-futures","BTCUSDT",1748304036612,6.842,109375.8,109375.7,7.749]
["binance-futures","BTCUSDT",1748304036709,6.843,109375.8,109375.7,7.749]
["binance-futures","BTCUSDT",1748304036768,6.874,109375.8,109375.7,7.749]
["binance-futures","BTCUSDT",1748304036868,6.874,109375.8,109375.7,7.752]
["binance-futures","BTCUSDT",1748304036928,6.777,109375.8,109375.7,7.752]
["binance-futures","BTCUSDT",1748304036980,6.596,109375.8,109375.7,8.584]
["binance-futures","BTCUSDT",1748304037030,6.158,109375.8,109375.7,8.584]
["binance-futures","BTCUSDT",1748304037082,7.132,109375.8,109375.7,2.463]
["binance-futures","BTCUSDT",1748304037133,7.01,109375.8,109375.7,2.634]
["binance-futures","BTCUSDT",1748304037185,7.01,109375.8,109375.7,3.451]
["binance-futures","BTCUSDT",1748304037238,7.004,109375.8,109375.7,3.455]
["binance-futures","BTCUSDT",1748304037288,7.254,109375.8,109375.7,3.461]
["binance-futures","BTCUSDT",1748304037339,7.253,109375.8,109375.7,3.46]
["binance-futures","BTCUSDT",1748304037392,7.25,109375.8,109375.7,3.46]
["binance-futures","BTCUSDT",1748304037442,7.197,109375.8,109375.7,4.212]
["binance-futures","BTCUSDT",1748304037494,7.197,109375.8,109375.7,4.206]
["binance-futures","BTCUSDT",1748304037548,7.197,109375.8,109375.7,4.219]
["binance-futures","BTCUSDT",1748304037603,7.197,109375.8,109375.7,4.48]
["binance-futures","BTCUSDT",1748304037761,8.728,109375.8,109375.7,4.554]
["binance-futures","BTCUSDT",1748304037911,8.726,109375.8,109375.7,4.554]
["binance-futures","BTCUSDT",1748304037967,8.819,109375.8,109375.7,4.554]
["binance-futures","BTCUSDT",1748304038074,8.814,109375.8,109375.7,4.371]
["binance-futures","BTCUSDT",1748304038125,8.804,109375.8,109375.7,4.371]
["binance-futures","BTCUSDT",1748304038178,8.803,109375.8,109375.7,4.371]
["binance-futures","BTCUSDT",1748304038283,9.002,109375.8,109375.7,4.373]
["binance-futures","BTCUSDT",1748304038385,9.007,109375.8,109375.7,4.373]
["binance-futures","BTCUSDT",1748304038441,9.004,109375.8,109375.7,4.373]
["binance-futures","BTCUSDT",1748304038652,9.004,109375.8,109375.7,4.376]
["binance-futures","BTCUSDT",1748304038756,9.035,109375.8,109375.7,4.377]
["binance-futures","BTCUSDT",1748304038808,8.82,109375.8,109375.7,4.377]
["binance-futures","BTCUSDT",1748304038859,8.722,109375.8,109375.7,4.377]
["binance-futures","BTCUSDT",1748304039172,8.733,109375.8,109375.7,4.385]
["binance-futures","BTCUSDT",1748304039226,8.733,109375.8,109375.7,4.381]
["binance-futures","BTCUSDT",1748304039283,8.919,109375.8,109375.7,4.379]
["binance-futures","BTCUSDT",1748304039339,8.669,109375.8,109375.7,6.752]
["binance-futures","BTCUSDT",1748304039382,8.669,109375.8,109375.7,7.686]
["binance-futures","BTCUSDT",1748304039446,8.699,109375.8,109375.7,6.755]
["binance-futures","BTCUSDT",1748304039542,8.605,109375.8,109375.7,6.935]
["binance-futures","BTCUSDT",1748304039598,8.604,109375.8,109375.7,6.935]
["binance-futures","BTCUSDT",1748304039652,8.698,109375.8,109375.7,6.935]
["binance-futures","BTCUSDT",1748304039705,8.693,109375.8,109375.7,7.126]
["binance-futures","BTCUSDT",1748304039801,8.574,109375.8,109375.7,7.126]
["binance-futures","BTCUSDT",1748304039966,8.57,109375.8,109375.7,7.125]
["binance-futures","BTCUSDT",1748304040019,8.546,109375.8,109375.7,7.039]
["binance-futures","BTCUSDT",1748304040072,8.546,109375.8,109375.7,7.002]
["binance-futures","BTCUSDT",1748304040122,8.545,109375.8,109375.7,7.002]
["binance-futures","BTCUSDT",1748304040223,8.543,109375.8,109375.7,7.002]
["binance-futures","BTCUSDT",1748304040278,8.73,109375.8,109375.7,6.999]
["binance-futures","BTCUSDT",1748304040330,8.73,109375.8,109375.7,7.002]
["binance-futures","BTCUSDT",1748304040384,9.062,109375.8,109375.7,8.0]
["binance-futures","BTCUSDT",1748304040438,9.062,109375.8,109375.7,7.54]
["binance-futures","BTCUSDT",1748304040486,9.239,109375.8,109375.7,7.512]
["binance-futures","BTCUSDT",1748304040541,9.239,109375.8,109375.7,7.571]
["binance-futures","BTCUSDT",1748304040591,9.24,109375.8,109375.7,7.038]
["binance-futures","BTCUSDT",1748304040642,9.24,109375.8,109375.7,7.039]
["binance-futures","BTCUSDT",1748304040754,9.267,109375.8,109375.7,7.039]
["binance-futures","BTCUSDT",1748304040859,9.117,109375.8,109375.7,7.039]
["binance-futures","BTCUSDT",1748304040914,9.115,109375.8,109375.7,5.59]
["binance-futures","BTCUSDT",1748304040965,9.365,109375.8,109375.7,5.59]
["binance-futures","BTCUSDT",1748304041018,9.308,109375.8,109375.7,4.709]
["binance-futures","BTCUSDT",1748304041068,9.308,109375.8,109375.7,5.033]
["binance-futures","BTCUSDT",1748304041122,9.308,109375.8,109375.7,5.254]
["binance-futures","BTCUSDT",1748304041227,9.309,109375.8,109375.7,5.254]
["binance-futures","BTCUSDT",1748304041279,9.521,109375.8,109375.7,5.254]
["binance-futures","BTCUSDT",1748304041383,9.491,109375.8,109375.7,5.254]
["binance-futures","BTCUSDT",1748304041486,9.491,109375.8,109375.7,5.259]
["binance-futures","BTCUSDT",1748304041540,9.491,109375.8,109375.7,4.328]
["binance-futures","BTCUSDT",1748304041588,9.491,109375.8,109375.7,3.003]
["binance-futures","BTCUSDT",1748304041642,9.491,109375.8,109375.7,2.703]
["binance-futures","BTCUSDT",1748304041799,9.324,109375.8,109375.7,2.703]
["binance-futures","BTCUSDT",1748304041851,9.478,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304041902,9.638,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042007,9.639,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042058,9.634,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042110,9.633,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042162,9.632,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042212,9.617,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042263,9.766,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042316,9.772,109375.8,109375.7,2.535]
["binance-futures","BTCUSDT",1748304042368,9.767,109375.8,109375.7,2.536]
["binance-futures","BTCUSDT",1748304042422,9.764,109375.8,109375.7,2.536]
["binance-futures","BTCUSDT",1748304042525,9.762,109375.8,109375.7,2.536]
["binance-futures","BTCUSDT",1748304042627,9.762,109375.8,109375.7,2.806]
["binance-futures","BTCUSDT",1748304042682,9.76,109375.8,109375.7,2.806]
["binance-futures","BTCUSDT",1748304042733,9.76,109375.8,109375.7,2.536]
["binance-futures","BTCUSDT",1748304042785,9.501,109375.8,109375.7,2.794]
["binance-futures","BTCUSDT",1748304042892,9.501,109375.8,109375.7,2.741]
["binance-futures","BTCUSDT",1748304042941,9.501,109375.8,109375.7,2.524]
["binance-futures","BTCUSDT",1748304042994,9.496,109375.8,109375.7,2.524]
["binance-futures","BTCUSDT",1748304043049,9.489,109375.8,109375.7,2.524]
["binance-futures","BTCUSDT",1748304043101,9.477,109375.8,109375.7,2.793]
["binance-futures","BTCUSDT",1748304043152,9.372,109375.8,109375.7,2.793]
["binance-futures","BTCUSDT",1748304043204,9.373,109375.8,109375.7,2.819]
["binance-futures","BTCUSDT",1748304043254,9.485,109375.8,109375.7,3.189]
["binance-futures","BTCUSDT",1748304043304,9.429,109375.8,109375.7,3.204]
["binance-futures","BTCUSDT",1748304043358,9.486,109375.8,109375.7,3.204]
["binance-futures","BTCUSDT",1748304043409,9.486,109375.8,109375.7,3.151]
["binance-futures","BTCUSDT",1748304043461,9.482,109375.8,109375.7,3.151]
["binance-futures","BTCUSDT",1748304043514,9.472,109375.8,109375.7,3.204]
["binance-futures","BTCUSDT",1748304043565,9.48,109375.8,109375.7,3.454]
["binance-futures","BTCUSDT",1748304043722,9.481,109375.8,109375.7,3.454]
["binance-futures","BTCUSDT",1748304043774,9.481,109375.8,109375.7,3.455]
["binance-futures","BTCUSDT",1748304043827,9.476,109375.8,109375.7,3.456]
["binance-futures","BTCUSDT",1748304043877,9.472,109375.8,109375.7,3.456]
["binance-futures","BTCUSDT",1748304044087,9.472,109375.8,109375.7,3.458]
["binance-futures","BTCUSDT",1748304044243,9.613,109375.8,109375.7,3.46]
["binance-futures","BTCUSDT",1748304044290,9.697,109375.8,109375.7,3.115]
["binance-futures","BTCUSDT",1748304044348,9.7,109375.8,109375.7,3.244]
["binance-futures","BTCUSDT",1748304044399,9.668,109375.8,109375.7,3.194]
["binance-futures","BTCUSDT",1748304044451,9.668,109375.8,109375.7,3.184]
["binance-futures","BTCUSDT",1748304044502,9.671,109375.8,109375.7,3.185]
["binance-futures","BTCUSDT",1748304044610,9.669,109375.8,109375.7,3.477]
["binance-futures","BTCUSDT",1748304044663,9.669,109375.8,109375.7,3.478]
["binance-futures","BTCUSDT",1748304044764,9.454,109375.8,109375.7,3.475]
["binance-futures","BTCUSDT",1748304044872,9.324,109375.8,109375.7,1.423]
["binance-futures","BTCUSDT",1748304044921,9.32,109375.8,109375.7,1.577]
["binance-futures","BTCUSDT",1748304044975,8.644,109375.8,109375.7,2.902]
["binance-futures","BTCUSDT",1748304045027,8.733,109375.8,109375.7,2.902]
["binance-futures","BTCUSDT",1748304045131,8.737,109375.8,109375.7,2.904]
["binance-futures","BTCUSDT",1748304045184,8.737,109375.8,109375.7,2.885]
["binance-futures","BTCUSDT",1748304045238,8.965,109375.8,109375.7,2.885]
["binance-futures","BTCUSDT",1748304045288,8.967,109375.8,109375.7,2.883]
["binance-futures","BTCUSDT",1748304045340,8.967,109375.8,109375.7,1.383]
["binance-futures","BTCUSDT",1748304045391,9.046,109375.8,109375.7,0.788]
["binance-futures","BTCUSDT",1748304045441,9.045,109375.8,109375.7,0.752]
["binance-futures","BTCUSDT",1748304045493,9.045,109375.8,109375.7,0.727]
["binance-futures","BTCUSDT",1748304045546,9.045,109375.8,109375.7,0.81]
["binance-futures","BTCUSDT",1748304045598,9.045,109375.8,109375.7,0.756]
["binance-futures","BTCUSDT",1748304045650,9.045,109375.8,109375.7,0.812]
["binance-futures","BTCUSDT",1748304045700,9.697,109375.8,109375.7,0.765]
["binance-futures","BTCUSDT",1748304045752,9.697,109375.8,109375.7,0.669]
["binance-futures","BTCUSDT",1748304045806,9.696,109375.8,109375.7,0.67]
["binance-futures","BTCUSDT",1748304045859,9.694,109375.8,109375.7,0.694]
["binance-futures","BTCUSDT",1748304045908,9.7,109375.8,109375.7,0.788]
["binance-futures","BTCUSDT",1748304045965,9.621,109375.8,109375.7,1.007]
["binance-futures","BTCUSDT",1748304046015,9.621,109375.8,109375.7,1.144]
["binance-futures","BTCUSDT",1748304046118,9.625,109375.8,109375.7,0.871]
["binance-futures","BTCUSDT",1748304046168,9.589,109375.8,109375.7,1.145]
["binance-futures","BTCUSDT",1748304046222,9.477,109375.8,109375.7,0.885]
["binance-futures","BTCUSDT",1748304046273,9.477,109375.8,109375.7,1.716]
["binance-futures","BTCUSDT",1748304046325,9.457,109375.8,109375.7,2.376]
["binance-futures","BTCUSDT",1748304046374,9.459,109375.8,109375.7,2.378]
["binance-futures","BTCUSDT",1748304046425,9.547,109375.8,109375.7,2.376]
["binance-futures","BTCUSDT",1748304046799,9.548,109375.8,109375.7,2.376]
["binance-futures","BTCUSDT",1748304046902,9.548,109375.8,109375.7,1.952]
["binance-futures","BTCUSDT",1748304047005,9.46,109375.8,109375.7,2.006]
["binance-futures","BTCUSDT",1748304047055,9.455,109375.8,109375.7,2.006]
["binance-futures","BTCUSDT",1748304047158,9.455,109375.8,109375.7,2.011]
["binance-futures","BTCUSDT",1748304047261,9.657,109375.8,109375.7,2.011]
["binance-futures","BTCUSDT",1748304047315,9.657,109375.8,109375.7,1.739]
["binance-futures","BTCUSDT",1748304047362,9.661,109375.8,109375.7,2.013]
["binance-futures","BTCUSDT",1748304047418,9.653,109375.8,109375.7,2.003]
["binance-futures","BTCUSDT",1748304047522,9.653,109375.8,109375.7,2.095]
["binance-futures","BTCUSDT",1748304047577,9.653,109375.8,109375.7,1.845]
["binance-futures","BTCUSDT",1748304047628,9.69,109375.8,109375.7,0.802]
["binance-futures","BTCUSDT",1748304047682,9.69,109375.8,109375.7,0.876]
["binance-futures","BTCUSDT",1748304047783,1.696,109370.8,109370.6,0.004]
["binance-futures","BTCUSDT",1748304047834,3.82,109370.4,109370.3,3.87]
["binance-futures","BTCUSDT",1748304047885,11.327,109370.4,109370.3,3.87]
["binance-futures","BTCUSDT",1748304047988,1.881,109367.0,109366.4,0.029]
["binance-futures","BTCUSDT",1748304048038,1.179,109366.9,109366.4,0.029]
["binance-futures","BTCUSDT",1748304048089,0.416,109366.2,109366.0,0.007]
["binance-futures","BTCUSDT",1748304048140,1.456,109366.2,109366.0,0.007]
["binance-futures","BTCUSDT",1748304048191,1.069,109365.6,109365.5,0.001]
["binance-futures","BTCUSDT",1748304048243,11.49,109365.6,109365.5,0.192]
["binance-futures","BTCUSDT",1748304048293,15.544,109365.0,109364.9,0.303]
["binance-futures","BTCUSDT",1748304048344,15.554,109365.0,109364.9,0.22]
["binance-futures","BTCUSDT",1748304048397,14.356,109365.0,109364.9,1.217]
["binance-futures","BTCUSDT",1748304048448,13.053,109365.0,109364.9,2.598]
["binance-futures","BTCUSDT",1748304048499,13.181,109365.0,109364.9,2.872]
["binance-futures","BTCUSDT",1748304048551,13.231,109365.0,109364.9,3.37]
["binance-futures","BTCUSDT",1748304048603,13.232,109365.0,109364.9,3.37]
["binance-futures","BTCUSDT",1748304048653,13.234,109365.0,109364.9,3.37]
["binance-futures","BTCUSDT",1748304048705,13.052,109365.0,109364.9,3.373]
["binance-futures","BTCUSDT",1748304048753,13.303,109365.0,109364.9,3.895]
["binance-futures","BTCUSDT",1748304048806,13.304,109365.0,109364.9,3.625]
["binance-futures","BTCUSDT",1748304048859,12.83,109365.0,109364.9,3.89]
["binance-futures","BTCUSDT",1748304048907,12.923,109365.0,109364.9,3.891]
["binance-futures","BTCUSDT",1748304048965,12.812,109365.0,109364.9,3.897]
["binance-futures","BTCUSDT",1748304049119,12.812,109365.0,109364.9,3.905]
["binance-futures","BTCUSDT",1748304049225,10.116,109365.0,109364.9,6.398]
["binance-futures","BTCUSDT",1748304049276,8.188,109365.0,109364.9,6.546]
["binance-futures","BTCUSDT",1748304049327,8.374,109365.0,109364.9,6.545]
["binance-futures","BTCUSDT",1748304049379,9.539,109365.0,109364.9,6.477]
["binance-futures","BTCUSDT",1748304049427,9.539,109365.0,109364.9,6.481]
["binance-futures","BTCUSDT",1748304049482,9.542,109365.0,109364.9,5.75]
["binance-futures","BTCUSDT",1748304049638,9.548,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304049685,9.251,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304049796,9.249,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304049841,9.499,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304049902,9.5,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304049954,9.496,109365.0,109364.9,5.745]
["binance-futures","BTCUSDT",1748304050006,9.496,109365.0,109364.9,5.755]
["binance-futures","BTCUSDT",1748304050059,9.496,109365.0,109364.9,5.653]
["binance-futures","BTCUSDT",1748304050112,9.497,109365.0,109364.9,5.654]
["binance-futures","BTCUSDT",1748304050211,9.497,109365.0,109364.9,5.385]
["binance-futures","BTCUSDT",1748304050264,9.496,109365.0,109364.9,5.688]
["binance-futures","BTCUSDT",1748304050369,9.5,109365.0,109364.9,5.69]
["binance-futures","BTCUSDT",1748304050421,9.5,109365.0,109364.9,5.224]
["binance-futures","BTCUSDT",1748304050473,9.5,109365.0,109364.9,5.214]
["binance-futures","BTCUSDT",1748304050522,9.5,109365.0,109364.9,5.222]
["binance-futures","BTCUSDT",1748304050628,9.5,109365.0,109364.9,5.203]
["binance-futures","BTCUSDT",1748304050683,9.241,109365.0,109364.9,5.804]
["binance-futures","BTCUSDT",1748304050739,9.238,109365.0,109364.9,5.652]
["binance-futures","BTCUSDT",1748304050790,9.588,109365.0,109364.9,5.652]
["binance-futures","BTCUSDT",1748304050842,9.865,109365.0,109364.9,2.075]
["binance-futures","BTCUSDT",1748304050892,9.865,109365.0,109364.9,2.199]
["binance-futures","BTCUSDT",1748304050949,9.839,109365.0,109364.9,1.907]
["binance-futures","BTCUSDT",1748304051000,9.84,109365.0,109364.9,1.524]
["binance-futures","BTCUSDT",1748304051045,9.836,109365.0,109364.9,1.523]
["binance-futures","BTCUSDT",1748304051104,9.839,109365.0,109364.9,0.592]
["binance-futures","BTCUSDT",1748304051155,9.845,109365.0,109364.9,0.598]
["binance-futures","BTCUSDT",1748304051204,9.845,109365.0,109364.9,0.754]
["binance-futures","BTCUSDT",1748304051257,10.017,109365.0,109364.9,0.383]
["binance-futures","BTCUSDT",1748304051360,10.018,109365.0,109364.9,0.358]
["binance-futures","BTCUSDT",1748304051411,10.018,109365.0,109364.9,0.398]
["binance-futures","BTCUSDT",1748304051462,10.018,109365.0,109364.9,0.391]
["binance-futures","BTCUSDT",1748304051562,9.979,109365.0,109364.9,0.391]
["binance-futures","BTCUSDT",1748304051672,9.983,109365.0,109364.9,0.391]
["binance-futures","BTCUSDT",1748304051882,9.984,109365.0,109364.9,0.391]
["binance-futures","BTCUSDT",1748304051985,13.338,109361.1,109361.0,1.42]
["binance-futures","BTCUSDT",1748304052037,13.338,109361.1,109361.0,1.385]
["binance-futures","BTCUSDT",1748304052088,13.6,109361.1,109361.0,1.385]
["binance-futures","BTCUSDT",1748304052139,13.6,109361.1,109361.0,1.387]
["binance-futures","BTCUSDT",1748304052188,13.601,109361.1,109361.0,1.393]
["binance-futures","BTCUSDT",1748304052243,13.796,109361.1,109361.0,1.393]
["binance-futures","BTCUSDT",1748304052290,13.841,109361.1,109361.0,1.882]
["binance-futures","BTCUSDT",1748304052345,13.839,109361.1,109361.0,1.611]
["binance-futures","BTCUSDT",1748304052398,13.935,109361.1,109361.0,1.405]
["binance-futures","BTCUSDT",1748304052448,13.926,109361.1,109361.0,2.214]
["binance-futures","BTCUSDT",1748304052502,13.926,109361.1,109361.0,1.321]
["binance-futures","BTCUSDT",1748304052553,15.604,109361.1,109361.0,0.113]
["binance-futures","BTCUSDT",1748304052605,13.962,109361.1,109361.0,0.114]
["binance-futures","BTCUSDT",1748304052655,11.811,109357.0,109356.9,1.437]
["binance-futures","BTCUSDT",1748304052709,11.811,109357.0,109356.9,1.439]
["binance-futures","BTCUSDT",1748304052760,11.818,109357.0,109356.9,0.665]
["binance-futures","BTCUSDT",1748304052810,11.824,109357.0,109356.9,0.667]
["binance-futures","BTCUSDT",1748304052862,11.822,109357.0,109356.9,0.667]
["binance-futures","BTCUSDT",1748304052916,11.799,109357.0,109356.9,0.669]
["binance-futures","BTCUSDT",1748304052968,11.797,109357.0,109356.9,0.669]
["binance-futures","BTCUSDT",1748304053021,11.805,109357.0,109356.9,0.542]
["binance-futures","BTCUSDT",1748304053072,11.819,109357.0,109356.9,0.625]
["binance-futures","BTCUSDT",1748304053124,11.814,109357.0,109356.9,0.633]
["binance-futures","BTCUSDT",1748304053175,11.567,109357.0,109356.9,0.637]
["binance-futures","BTCUSDT",1748304053225,11.567,109357.0,109356.9,0.483]
["binance-futures","BTCUSDT",1748304053279,11.739,109357.0,109356.9,0.637]
["binance-futures","BTCUSDT",1748304053333,11.739,109357.0,109356.9,0.644]
["binance-futures","BTCUSDT",1748304053382,11.74,109357.0,109356.9,0.644]
["binance-futures","BTCUSDT",1748304053486,12.753,109357.0,109356.9,0.644]
["binance-futures","BTCUSDT",1748304053542,12.75,109357.0,109356.9,0.644]
["binance-futures","BTCUSDT",1748304053594,11.444,109357.0,109356.9,0.86]
["binance-futures","BTCUSDT",1748304053646,11.444,109357.0,109356.9,1.912]
["binance-futures","BTCUSDT",1748304053701,11.142,109357.0,109356.9,1.042]
["binance-futures","BTCUSDT",1748304053752,11.142,109357.0,109356.9,1.152]
["binance-futures","BTCUSDT",1748304053803,11.142,109357.0,109356.9,0.991]
["binance-futures","BTCUSDT",1748304053857,11.133,109357.0,109356.9,1.046]
["binance-futures","BTCUSDT",1748304053908,10.993,109357.0,109356.9,1.912]
["binance-futures","BTCUSDT",1748304053963,11.099,109357.0,109356.9,0.83]
["binance-futures","BTCUSDT",1748304054016,11.101,109357.0,109356.9,1.425]
["binance-futures","BTCUSDT",1748304054069,11.107,109357.0,109356.9,1.425]
["binance-futures","BTCUSDT",1748304054118,10.905,109357.0,109356.9,1.103]
["binance-futures","BTCUSDT",1748304054172,10.906,109357.0,109356.9,0.83]
["binance-futures","BTCUSDT",1748304054228,10.906,109357.0,109356.9,0.831]
["binance-futures","BTCUSDT",1748304054283,11.06,109357.0,109356.9,0.829]
["binance-futures","BTCUSDT",1748304054338,11.05,109357.0,109356.9,0.827]
["binance-futures","BTCUSDT",1748304054386,11.057,109357.0,109356.9,0.829]
["binance-futures","BTCUSDT",1748304054441,11.06,109357.0,109356.9,0.676]
["binance-futures","BTCUSDT",1748304054498,11.06,109357.0,109356.9,0.83]
["binance-futures","BTCUSDT",1748304054551,11.066,109357.0,109356.9,0.829]
["binance-futures","BTCUSDT",1748304054602,11.071,109357.0,109356.9,0.582]
["binance-futures","BTCUSDT",1748304054653,11.074,109357.0,109356.9,0.582]
["binance-futures","BTCUSDT",1748304054703,11.074,109357.0,109356.9,0.819]
["binance-futures","BTCUSDT",1748304054761,11.069,109357.0,109356.9,1.035]
["binance-futures","BTCUSDT",1748304054812,11.11,109357.0,109356.9,0.688]
["binance-futures","BTCUSDT",1748304054863,11.11,109357.0,109356.9,0.685]
["binance-futures","BTCUSDT",1748304054965,7.003,109352.4,109352.3,2.5]
["binance-futures","BTCUSDT",1748304055017,7.288,109352.4,109352.3,2.835]
["binance-futures","BTCUSDT",1748304055068,8.443,109352.4,109352.3,3.015]
["binance-futures","BTCUSDT",1748304055119,8.285,109352.4,109352.3,3.044]
["binance-futures","BTCUSDT",1748304055169,8.292,109352.4,109352.3,3.575]
["binance-futures","BTCUSDT",1748304055221,8.298,109352.4,109352.3,3.359]
["binance-futures","BTCUSDT",1748304055273,8.298,109352.4,109352.3,3.632]
["binance-futures","BTCUSDT",1748304055321,8.298,109352.4,109352.3,3.483]
["binance-futures","BTCUSDT",1748304055377,8.298,109352.4,109352.3,3.43]
["binance-futures","BTCUSDT",1748304055427,8.296,109352.4,109352.3,3.484]
["binance-futures","BTCUSDT",1748304055479,8.387,109352.4,109352.3,3.477]
["binance-futures","BTCUSDT",1748304055530,8.886,109352.4,109352.3,2.751]
["binance-futures","BTCUSDT",1748304055582,8.884,109352.4,109352.3,2.751]
["binance-futures","BTCUSDT",1748304055632,8.886,109352.4,109352.3,2.751]
["binance-futures","BTCUSDT",1748304055681,9.401,109352.4,109352.3,2.751]
["binance-futures","BTCUSDT",1748304055732,9.401,109352.4,109352.3,1.793]
["binance-futures","BTCUSDT",1748304055786,9.401,109352.4,109352.3,1.811]
["binance-futures","BTCUSDT",1748304055892,9.401,109352.4,109352.3,2.103]
["binance-futures","BTCUSDT",1748304055945,9.401,109352.4,109352.3,1.643]
["binance-futures","BTCUSDT",1748304056000,9.402,109352.4,109352.3,1.643]
["binance-futures","BTCUSDT",1748304056105,9.411,109352.4,109352.3,1.643]
["binance-futures","BTCUSDT",1748304056153,9.411,109352.4,109352.3,1.898]
["binance-futures","BTCUSDT",1748304056207,9.265,109352.4,109352.3,2.463]
["binance-futures","BTCUSDT",1748304056259,9.487,109352.4,109352.3,2.536]
["binance-futures","BTCUSDT",1748304056312,9.487,109352.4,109352.3,1.971]
["binance-futures","BTCUSDT",1748304056365,9.487,109352.4,109352.3,2.912]
["binance-futures","BTCUSDT",1748304056419,9.473,109352.4,109352.3,3.064]
["binance-futures","BTCUSDT",1748304056472,9.474,109352.4,109352.3,3.127]
["binance-futures","BTCUSDT",1748304056524,9.444,109352.4,109352.3,3.127]
["binance-futures","BTCUSDT",1748304056571,9.328,109352.4,109352.3,3.2]
["binance-futures","BTCUSDT",1748304056784,9.341,109352.4,109352.3,2.95]
["binance-futures","BTCUSDT",1748304056837,9.341,109352.4,109352.3,2.896]
["binance-futures","BTCUSDT",1748304056888,9.438,109352.4,109352.3,2.677]
["binance-futures","BTCUSDT",1748304056993,9.443,109352.4,109352.3,2.677]
["binance-futures","BTCUSDT",1748304057045,9.466,109352.4,109352.3,2.95]
["binance-futures","BTCUSDT",1748304057095,9.467,109352.4,109352.3,2.95]
["binance-futures","BTCUSDT",1748304057148,9.408,109352.4,109352.3,2.506]
["binance-futures","BTCUSDT",1748304057201,9.422,109352.4,109352.3,2.136]
["binance-futures","BTCUSDT",1748304057253,9.647,109352.4,109352.3,1.845]
["binance-futures","BTCUSDT",1748304057307,9.799,109352.4,109352.3,1.093]
["binance-futures","BTCUSDT",1748304057358,9.799,109352.4,109352.3,1.239]
["binance-futures","BTCUSDT",1748304057406,9.8,109352.4,109352.3,1.332]
["binance-futures","BTCUSDT",1748304057458,9.795,109352.4,109352.3,1.306]
["binance-futures","BTCUSDT",1748304057506,9.792,109352.4,109352.3,1.306]
["binance-futures","BTCUSDT",1748304057661,9.785,109352.4,109352.3,1.379]
["binance-futures","BTCUSDT",1748304057828,9.785,109352.4,109352.3,1.382]
["binance-futures","BTCUSDT",1748304057982,9.783,109352.4,109352.3,2.161]
["binance-futures","BTCUSDT",1748304058036,9.633,109352.4,109352.3,1.998]
["binance-futures","BTCUSDT",1748304058081,9.628,109352.4,109352.3,2.485]
["binance-futures","BTCUSDT",1748304058138,9.621,109352.4,109352.3,2.756]
["binance-futures","BTCUSDT",1748304058188,9.613,109352.4,109352.3,2.756]
["binance-futures","BTCUSDT",1748304058243,9.809,109352.4,109352.3,1.38]
["binance-futures","BTCUSDT",1748304058290,9.807,109352.4,109352.3,1.045]
["binance-futures","BTCUSDT",1748304058346,9.842,109352.4,109352.3,1.045]
["binance-futures","BTCUSDT",1748304058456,16.827,109350.3,109350.2,0.071]
["binance-futures","BTCUSDT",1748304058507,17.855,109350.3,109350.2,0.071]
["binance-futures","BTCUSDT",1748304058557,16.873,109350.3,109350.2,0.109]
["binance-futures","BTCUSDT",1748304058659,9.862,109344.2,109344.1,2.562]
["binance-futures","BTCUSDT",1748304058709,9.913,109344.2,109344.1,2.314]
["binance-futures","BTCUSDT",1748304058762,9.924,109344.2,109344.1,1.428]
["binance-futures","BTCUSDT",1748304058815,9.924,109344.2,109344.1,1.43]
["binance-futures","BTCUSDT",1748304058861,9.924,109344.2,109344.1,1.429]
["binance-futures","BTCUSDT",1748304058917,10.264,109344.2,109344.1,0.072]
["binance-futures","BTCUSDT",1748304058968,10.501,109337.8,109337.7,5.043]
["binance-futures","BTCUSDT",1748304059019,9.527,109337.8,109337.7,6.174]
["binance-futures","BTCUSDT",1748304059070,9.58,109337.8,109337.7,8.315]
["binance-futures","BTCUSDT",1748304059121,9.965,109337.8,109337.7,8.299]
["binance-futures","BTCUSDT",1748304059172,9.981,109337.8,109337.7,7.377]
["binance-futures","BTCUSDT",1748304059225,8.654,109337.8,109337.7,7.412]
["binance-futures","BTCUSDT",1748304059274,8.356,109337.8,109337.7,8.43]
["binance-futures","BTCUSDT",1748304059328,8.783,109337.8,109337.7,8.431]
["binance-futures","BTCUSDT",1748304059379,8.249,109337.8,109337.7,8.452]
["binance-futures","BTCUSDT",1748304059429,8.251,109337.8,109337.7,8.45]
["binance-futures","BTCUSDT",1748304059478,8.694,109337.8,109337.7,8.526]
["binance-futures","BTCUSDT",1748304059529,8.694,109337.8,109337.7,8.525]
["binance-futures","BTCUSDT",1748304059581,8.697,109337.8,109337.7,8.524]
["binance-futures","BTCUSDT",1748304059637,8.703,109337.8,109337.7,8.524]
["binance-futures","BTCUSDT",1748304059786,8.703,109337.8,109337.7,8.559]
["binance-futures","BTCUSDT",1748304059843,8.703,109337.8,109337.7,8.562]
["binance-futures","BTCUSDT",1748304059942,9.716,109337.8,109337.7,8.562]
["binance-futures","BTCUSDT",1748304060005,9.81,109337.8,109337.7,8.642]
["binance-futures","BTCUSDT",1748304060056,8.307,109337.8,109337.7,8.58]
["binance-futures","BTCUSDT",1748304060107,8.307,109337.8,109337.7,8.581]
["binance-futures","BTCUSDT",1748304060157,8.312,109337.8,109337.7,8.391]
["binance-futures","BTCUSDT",1748304060209,8.314,109337.8,109337.7,4.986]
["binance-futures","BTCUSDT",1748304060259,8.313,109337.8,109337.7,5.151]
["binance-futures","BTCUSDT",1748304060311,8.477,109337.8,109337.7,7.502]
["binance-futures","BTCUSDT",1748304060415,8.477,109337.8,109337.7,7.503]
["binance-futures","BTCUSDT",1748304060462,8.477,109337.8,109337.7,7.5]
["binance-futures","BTCUSDT",1748304060518,8.522,109337.8,109337.7,1.807]
["binance-futures","BTCUSDT",1748304060568,8.522,109337.8,109337.7,1.391]
["binance-futures","BTCUSDT",1748304060621,8.52,109337.8,109337.7,1.386]
["binance-futures","BTCUSDT",1748304060672,8.363,109337.8,109337.7,2.098]
["binance-futures","BTCUSDT",1748304060722,8.363,109337.8,109337.7,2.341]
["binance-futures","BTCUSDT",1748304060772,9.307,109337.8,109337.7,1.776]
["binance-futures","BTCUSDT",1748304060825,9.307,109337.8,109337.7,2.927]
["binance-futures","BTCUSDT",1748304060880,9.307,109337.8,109337.7,2.052]
["binance-futures","BTCUSDT",1748304060932,9.307,109337.8,109337.7,1.967]
["binance-futures","BTCUSDT",1748304061037,9.307,109337.8,109337.7,1.672]
["binance-futures","BTCUSDT",1748304061087,9.307,109337.8,109337.7,1.54]
["binance-futures","BTCUSDT",1748304061138,9.307,109337.8,109337.7,2.427]
["binance-futures","BTCUSDT",1748304061190,9.274,109337.8,109337.7,3.956]
["binance-futures","BTCUSDT",1748304061242,9.266,109337.8,109337.7,4.451]
["binance-futures","BTCUSDT",1748304061293,8.124,109337.8,109337.7,8.12]
["binance-futures","BTCUSDT",1748304061344,7.86,109337.8,109337.7,6.787]
["binance-futures","BTCUSDT",1748304061395,8.285,109337.8,109337.7,7.715]
["binance-futures","BTCUSDT",1748304061450,8.286,109337.8,109337.7,7.25]
["binance-futures","BTCUSDT",1748304061502,8.288,109337.8,109337.7,7.594]
["binance-futures","BTCUSDT",1748304061552,8.288,109337.8,109337.7,7.633]
["binance-futures","BTCUSDT",1748304061601,8.288,109337.8,109337.7,7.637]
["binance-futures","BTCUSDT",1748304061654,8.288,109337.8,109337.7,7.602]
["binance-futures","BTCUSDT",1748304061707,8.288,109337.8,109337.7,7.538]
["binance-futures","BTCUSDT",1748304061760,8.288,109337.8,109337.7,7.535]
["binance-futures","BTCUSDT",1748304061811,8.288,109337.8,109337.7,7.536]
["binance-futures","BTCUSDT",1748304061862,8.288,109337.8,109337.7,7.535]
["binance-futures","BTCUSDT",1748304061911,8.288,109337.8,109337.7,7.536]
["binance-futures","BTCUSDT",1748304061967,8.207,109337.8,109337.7,7.536]
["binance-futures","BTCUSDT",1748304062019,0.001,109338.3,109338.1,0.201]
["binance-futures","BTCUSDT",1748304062071,0.188,109343.2,109343.1,8.543]
["binance-futures","BTCUSDT",1748304062121,0.309,109343.3,109343.2,21.082]
["binance-futures","BTCUSDT",1748304062172,1.602,109343.3,109343.2,14.186]
["binance-futures","BTCUSDT",1748304062223,1.763,109343.3,109343.2,13.048]
["binance-futures","BTCUSDT",1748304062272,1.769,109343.3,109343.2,13.296]
["binance-futures","BTCUSDT",1748304062326,2.179,109343.3,109343.2,13.32]
["binance-futures","BTCUSDT",1748304062379,1.292,109343.3,109343.2,13.32]
["binance-futures","BTCUSDT",1748304062425,0.255,109343.3,109343.2,13.255]
["binance-futures","BTCUSDT",1748304062481,0.687,109343.3,109343.2,13.253]
["binance-futures","BTCUSDT",1748304062529,0.25,109343.3,109343.2,13.211]
["binance-futures","BTCUSDT",1748304062585,0.406,109343.3,109343.2,13.207]
["binance-futures","BTCUSDT",1748304062636,1.526,109343.3,109343.2,13.174]
["binance-futures","BTCUSDT",1748304062687,1.704,109343.3,109343.2,13.162]
["binance-futures","BTCUSDT",1748304062739,2.123,109343.3,109343.2,13.114]
["binance-futures","BTCUSDT",1748304062787,2.404,109343.3,109343.2,13.114]
["binance-futures","BTCUSDT",1748304062841,2.406,109343.3,109343.2,13.114]
["binance-futures","BTCUSDT",1748304062896,2.411,109343.3,109343.2,12.814]
["binance-futures","BTCUSDT",1748304062947,2.197,109343.3,109343.2,12.814]
["binance-futures","BTCUSDT",1748304063048,2.347,109343.3,109343.2,12.814]
["binance-futures","BTCUSDT",1748304063101,2.182,109343.3,109343.2,12.814]
["binance-futures","BTCUSDT",1748304063154,1.756,109343.3,109343.2,12.814]
["binance-futures","BTCUSDT",1748304063206,2.191,109343.3,109343.2,12.823]
["binance-futures","BTCUSDT",1748304063256,2.194,109343.3,109343.2,12.823]
["binance-futures","BTCUSDT",1748304063307,2.433,109343.3,109343.2,12.717]
["binance-futures","BTCUSDT",1748304063358,2.433,109343.3,109343.2,12.823]
["binance-futures","BTCUSDT",1748304063462,1.794,109343.3,109343.2,12.823]
["binance-futures","BTCUSDT",1748304063509,1.7,109343.3,109343.2,12.821]
["binance-futures","BTCUSDT",1748304063567,1.721,109343.3,109343.2,12.821]
["binance-futures","BTCUSDT",1748304063619,2.347,109343.3,109343.2,12.821]
["binance-futures","BTCUSDT",1748304063668,2.438,109343.3,109343.2,12.821]
["binance-futures","BTCUSDT",1748304063721,2.432,109343.3,109343.2,12.83]
["binance-futures","BTCUSDT",1748304063772,2.546,109343.3,109343.2,12.602]
["binance-futures","BTCUSDT",1748304063824,2.546,109343.3,109343.2,12.6]
["binance-futures","BTCUSDT",1748304063869,2.432,109343.3,109343.2,12.6]
["binance-futures","BTCUSDT",1748304063979,2.435,109343.3,109343.2,12.6]
["binance-futures","BTCUSDT",1748304064082,1.815,109343.3,109343.2,12.679]
["binance-futures","BTCUSDT",1748304064134,1.812,109343.3,109343.2,12.682]
["binance-futures","BTCUSDT",1748304064181,1.896,109343.3,109343.2,12.685]
["binance-futures","BTCUSDT",1748304064240,2.579,109343.3,109343.2,12.685]
["binance-futures","BTCUSDT",1748304064291,2.579,109343.3,109343.2,12.687]
["binance-futures","BTCUSDT",1748304064341,2.578,109343.3,109343.2,12.687]
["binance-futures","BTCUSDT",1748304064392,2.587,109343.3,109343.2,12.687]
["binance-futures","BTCUSDT",1748304064447,2.879,109343.3,109343.2,12.297]
["binance-futures","BTCUSDT",1748304064498,2.879,109343.3,109343.2,12.218]
["binance-futures","BTCUSDT",1748304064552,2.902,109343.3,109343.2,12.246]
["binance-futures","BTCUSDT",1748304064602,2.891,109343.3,109343.2,12.277]
["binance-futures","BTCUSDT",1748304064670,3.316,109343.3,109343.2,12.236]
["binance-futures","BTCUSDT",1748304064719,3.316,109343.3,109343.2,11.986]
["binance-futures","BTCUSDT",1748304064821,3.316,109343.3,109343.2,11.493]
["binance-futures","BTCUSDT",1748304064875,3.313,109343.3,109343.2,11.413]
["binance-futures","BTCUSDT",1748304064922,3.313,109343.3,109343.2,11.409]
["binance-futures","BTCUSDT",1748304064987,3.315,109343.3,109343.2,11.409]
["binance-futures","BTCUSDT",1748304065037,3.316,109343.3,109343.2,11.409]
["binance-futures","BTCUSDT",1748304065139,3.314,109343.3,109343.2,11.409]
["binance-futures","BTCUSDT",1748304065191,3.314,109343.3,109343.2,11.412]
["binance-futures","BTCUSDT",1748304065243,3.539,109343.3,109343.2,11.407]
["binance-futures","BTCUSDT",1748304065294,3.539,109343.3,109343.2,11.413]
["binance-futures","BTCUSDT",1748304065451,3.539,109343.3,109343.2,11.42]
["binance-futures","BTCUSDT",1748304065501,3.539,109343.3,109343.2,11.424]
["binance-futures","BTCUSDT",1748304065761,3.717,109343.3,109343.2,11.524]
["binance-futures","BTCUSDT",1748304065868,3.719,109343.3,109343.2,11.524]
["binance-futures","BTCUSDT",1748304065972,2.407,109343.3,109343.2,12.017]
["binance-futures","BTCUSDT",1748304066021,2.699,109343.3,109343.2,12.017]
["binance-futures","BTCUSDT",1748304066074,3.109,109343.3,109343.2,12.011]
["binance-futures","BTCUSDT",1748304066181,3.109,109343.3,109343.2,12.028]
["binance-futures","BTCUSDT",1748304066230,2.636,109343.3,109343.2,12.028]
["binance-futures","BTCUSDT",1748304066286,3.056,109343.3,109343.2,12.029]
["binance-futures","BTCUSDT",1748304066337,3.059,109343.3,109343.2,12.03]
["binance-futures","BTCUSDT",1748304066387,2.767,109343.3,109343.2,12.03]
["binance-futures","BTCUSDT",1748304066439,2.347,109343.3,109343.2,12.33]
["binance-futures","BTCUSDT",1748304066492,2.347,109343.3,109343.2,12.328]
["binance-futures","BTCUSDT",1748304066542,2.64,109343.3,109343.2,12.331]
["binance-futures","BTCUSDT",1748304066593,3.046,109343.3,109343.2,12.009]
["binance-futures","BTCUSDT",1748304066687,3.047,109343.3,109343.2,12.009]
["binance-futures","BTCUSDT",1748304066799,2.349,109343.3,109343.2,12.009]
["binance-futures","BTCUSDT",1748304066851,2.172,109343.3,109343.2,12.089]
["binance-futures","BTCUSDT",1748304066903,2.172,109343.3,109343.2,12.088]
["binance-futures","BTCUSDT",1748304067010,2.176,109343.3,109343.2,12.088]
["binance-futures","BTCUSDT",1748304067061,2.775,109343.3,109343.2,12.089]
["binance-futures","BTCUSDT",1748304067111,2.781,109343.3,109343.2,12.089]
["binance-futures","BTCUSDT",1748304067166,2.781,109343.3,109343.2,12.097]
["binance-futures","BTCUSDT",1748304067216,2.362,109343.3,109343.2,12.397]
["binance-futures","BTCUSDT",1748304067264,2.56,109343.3,109343.2,12.397]
["binance-futures","BTCUSDT",1748304067322,2.553,109343.3,109343.2,12.398]
["binance-futures","BTCUSDT",1748304067365,2.951,109343.3,109343.2,12.098]
["binance-futures","BTCUSDT",1748304067429,2.951,109343.3,109343.2,12.108]
["binance-futures","BTCUSDT",1748304067533,1.147,109343.3,109343.2,12.411]
["binance-futures","BTCUSDT",1748304067586,1.149,109343.3,109343.2,12.413]
["binance-futures","BTCUSDT",1748304067638,1.326,109343.3,109343.2,12.412]
["binance-futures","BTCUSDT",1748304067683,1.242,109343.3,109343.2,12.413]
["binance-futures","BTCUSDT",1748304067796,3.027,109343.3,109343.2,12.412]
["binance-futures","BTCUSDT",1748304067848,3.027,109343.3,109343.2,12.41]
["binance-futures","BTCUSDT",1748304067901,2.532,109343.3,109343.2,13.36]
["binance-futures","BTCUSDT",1748304068004,2.53,109343.3,109343.2,13.36]
["binance-futures","BTCUSDT",1748304068058,2.958,109343.3,109343.2,13.003]
["binance-futures","BTCUSDT",1748304068109,2.53,109343.3,109343.2,13.305]
["binance-futures","BTCUSDT",1748304068161,2.518,109343.3,109343.2,13.308]
["binance-futures","BTCUSDT",1748304068214,2.421,109343.3,109343.2,13.31]
["binance-futures","BTCUSDT",1748304068268,2.433,109343.3,109343.2,13.295]
["binance-futures","BTCUSDT",1748304068319,2.433,109343.3,109343.2,13.294]
["binance-futures","BTCUSDT",1748304068371,2.433,109343.3,109343.2,13.331]
["binance-futures","BTCUSDT",1748304068423,2.433,109343.3,109343.2,13.376]
["binance-futures","BTCUSDT",1748304068478,2.397,109343.3,109343.2,14.444]
["binance-futures","BTCUSDT",1748304068530,3.225,109343.3,109343.2,14.463]
["binance-futures","BTCUSDT",1748304068584,3.225,109343.3,109343.2,14.464]
["binance-futures","BTCUSDT",1748304068636,3.141,109343.3,109343.2,14.444]
["binance-futures","BTCUSDT",1748304068791,3.141,109343.3,109343.2,14.45]
["binance-futures","BTCUSDT",1748304068892,3.141,109343.3,109343.2,14.381]
["binance-futures","BTCUSDT",1748304069001,3.588,109343.3,109343.2,14.381]
["binance-futures","BTCUSDT",1748304069102,3.609,109352.4,109352.3,17.276]
["binance-futures","BTCUSDT",1748304069153,1.206,109352.4,109352.3,13.862]
["binance-futures","BTCUSDT",1748304069204,1.986,109352.4,109352.3,14.375]
["binance-futures","BTCUSDT",1748304069255,2.866,109352.4,109352.3,12.699]
["binance-futures","BTCUSDT",1748304069306,2.54,109352.4,109352.3,13.182]
["binance-futures","BTCUSDT",1748304069356,2.54,109352.4,109352.3,13.3]
["binance-futures","BTCUSDT",1748304069409,1.877,109352.4,109352.3,13.3]
["binance-futures","BTCUSDT",1748304069460,1.988,109352.4,109352.3,13.12]
["binance-futures","BTCUSDT",1748304069507,2.299,109352.4,109352.3,13.124]
["binance-futures","BTCUSDT",1748304069563,0.892,109352.4,109352.3,13.13]
["binance-futures","BTCUSDT",1748304069665,0.892,109352.4,109352.3,13.211]
["binance-futures","BTCUSDT",1748304069718,0.892,109352.4,109352.3,13.207]
["binance-futures","BTCUSDT",1748304069764,1.977,109352.4,109352.3,13.207]
["binance-futures","BTCUSDT",1748304069822,1.946,109352.4,109352.3,13.209]
["binance-futures","BTCUSDT",1748304069872,1.537,109352.4,109352.3,13.209]
["binance-futures","BTCUSDT",1748304069921,2.095,109352.4,109352.3,12.926]
["binance-futures","BTCUSDT",1748304069976,3.063,109352.4,109352.3,12.845]
["binance-futures","BTCUSDT",1748304070029,2.951,109352.4,109352.3,12.845]
["binance-futures","BTCUSDT",1748304070079,4.108,109352.4,109352.3,11.978]
["binance-futures","BTCUSDT",1748304070129,4.69,109352.4,109352.3,11.661]
["binance-futures","BTCUSDT",1748304070182,4.688,109352.4,109352.3,11.65]
["binance-futures","BTCUSDT",1748304070231,4.688,109352.4,109352.3,11.662]
["binance-futures","BTCUSDT",1748304070336,4.709,109352.4,109352.3,11.662]
["binance-futures","BTCUSDT",1748304070439,4.707,109352.4,109352.3,11.631]
["binance-futures","BTCUSDT",1748304070488,4.705,109352.4,109352.3,11.706]
["binance-futures","BTCUSDT",1748304070547,3.818,109352.4,109352.3,11.707]
["binance-futures","BTCUSDT",1748304070598,3.818,109352.4,109352.3,11.717]
["binance-futures","BTCUSDT",1748304070651,4.11,109352.4,109352.3,11.694]
["binance-futures","BTCUSDT",1748304070804,4.11,109352.4,109352.3,11.692]
["binance-futures","BTCUSDT",1748304070907,4.11,109352.4,109352.3,10.416]
["binance-futures","BTCUSDT",1748304071067,4.11,109352.4,109352.3,10.425]
["binance-futures","BTCUSDT",1748304071223,4.11,109352.4,109352.3,10.424]
["binance-futures","BTCUSDT",1748304071278,4.344,109352.4,109352.3,10.425]
["binance-futures","BTCUSDT",1748304071328,4.344,109352.4,109352.3,10.434]
["binance-futures","BTCUSDT",1748304071436,4.316,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304071538,4.316,109352.4,109352.3,10.506]
["binance-futures","BTCUSDT",1748304071591,4.31,109352.4,109352.3,10.506]
["binance-futures","BTCUSDT",1748304071803,4.311,109352.4,109352.3,10.506]
["binance-futures","BTCUSDT",1748304071961,4.314,109352.4,109352.3,10.506]
["binance-futures","BTCUSDT",1748304072012,4.305,109352.4,109352.3,10.506]
["binance-futures","BTCUSDT",1748304072066,3.964,109352.4,109352.3,10.503]
["binance-futures","BTCUSDT",1748304072118,3.962,109352.4,109352.3,10.503]
["binance-futures","BTCUSDT",1748304072172,3.959,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304072229,3.96,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304072280,4.163,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304072329,4.166,109352.4,109352.3,10.507]
["binance-futures","BTCUSDT",1748304072434,4.166,109352.4,109352.3,10.503]
["binance-futures","BTCUSDT",1748304072483,4.164,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304072539,4.159,109352.4,109352.3,10.504]
["binance-futures","BTCUSDT",1748304072592,4.137,109352.4,109352.3,10.507]
["binance-futures","BTCUSDT",1748304072641,4.045,109352.4,109352.3,10.509]
["binance-futures","BTCUSDT",1748304072692,4.043,109352.4,109352.3,10.513]
["binance-futures","BTCUSDT",1748304072744,4.043,109352.4,109352.3,10.515]
["binance-futures","BTCUSDT",1748304072801,4.083,109352.4,109352.3,10.52]
["binance-futures","BTCUSDT",1748304072853,4.081,109352.4,109352.3,10.52]
["binance-futures","BTCUSDT",1748304072905,4.104,109352.4,109352.3,10.52]
["binance-futures","BTCUSDT",1748304072961,4.149,109352.4,109352.3,10.145]
["binance-futures","BTCUSDT",1748304073012,4.152,109352.4,109352.3,10.145]
["binance-futures","BTCUSDT",1748304073067,4.15,109352.4,109352.3,10.174]
["binance-futures","BTCUSDT",1748304073118,4.157,109352.4,109352.3,10.181]
["binance-futures","BTCUSDT",1748304073164,4.147,109352.4,109352.3,10.181]
["binance-futures","BTCUSDT",1748304073221,4.144,109352.4,109352.3,10.303]
["binance-futures","BTCUSDT",1748304073272,4.335,109352.4,109352.3,10.303]
["binance-futures","BTCUSDT",1748304073323,4.335,109352.4,109352.3,10.3]
["binance-futures","BTCUSDT",1748304073369,4.335,109352.4,109352.3,10.301]
["binance-futures","BTCUSDT",1748304073532,4.333,109352.4,109352.3,10.301]
["binance-futures","BTCUSDT",1748304073588,4.333,109352.4,109352.3,10.302]
["binance-futures","BTCUSDT",1748304073638,4.325,109352.4,109352.3,10.299]
["binance-futures","BTCUSDT",1748304073741,4.322,109352.4,109352.3,10.299]
["binance-futures","BTCUSDT",1748304073847,3.695,109352.4,109352.3,11.759]
["binance-futures","BTCUSDT",1748304073900,3.693,109352.4,109352.3,12.582]
["binance-futures","BTCUSDT",1748304073945,4.211,109352.4,109352.3,12.127]
["binance-futures","BTCUSDT",1748304074003,4.289,109352.4,109352.3,12.127]
["binance-futures","BTCUSDT",1748304074053,4.281,109352.4,109352.3,12.127]
["binance-futures","BTCUSDT",1748304074107,4.281,109352.4,109352.3,12.205]
["binance-futures","BTCUSDT",1748304074162,4.148,109352.4,109352.3,12.205]
["binance-futures","BTCUSDT",1748304074212,4.56,109352.4,109352.3,11.355]
["binance-futures","BTCUSDT",1748304074263,4.734,109352.4,109352.3,11.636]
["binance-futures","BTCUSDT",1748304074311,4.734,109352.4,109352.3,11.555]
["binance-futures","BTCUSDT",1748304074367,4.732,109352.4,109352.3,11.557]
["binance-futures","BTCUSDT",1748304074418,4.726,109352.4,109352.3,11.565]
["binance-futures","BTCUSDT",1748304074472,4.726,109352.4,109352.3,11.566]
["binance-futures","BTCUSDT",1748304074525,4.351,109352.4,109352.3,11.557]
["binance-futures","BTCUSDT",1748304074576,4.351,109352.4,109352.3,11.559]
["binance-futures","BTCUSDT",1748304074626,4.434,109352.4,109352.3,11.559]
["binance-futures","BTCUSDT",1748304074681,4.434,109352.4,109352.3,11.562]
["binance-futures","BTCUSDT",1748304074729,4.432,109352.4,109352.3,11.561]
["binance-futures","BTCUSDT",1748304074785,4.406,109352.4,109352.3,11.559]
["binance-futures","BTCUSDT",1748304074837,4.406,109352.4,109352.3,11.564]
["binance-futures","BTCUSDT",1748304074996,4.415,109352.4,109352.3,11.564]
["binance-futures","BTCUSDT",1748304075046,4.415,109352.4,109352.3,11.567]
["binance-futures","BTCUSDT",1748304075101,4.415,109352.4,109352.3,11.564]
["binance-futures","BTCUSDT",1748304075208,4.415,109352.4,109352.3,11.561]
["binance-futures","BTCUSDT",1748304075258,4.506,109352.4,109352.3,11.559]
["binance-futures","BTCUSDT",1748304075310,4.506,109352.4,109352.3,11.56]
["binance-futures","BTCUSDT",1748304075409,4.506,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304075467,4.506,109352.4,109352.3,10.566]
["binance-futures","BTCUSDT",1748304075578,4.506,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304075625,4.506,109352.4,109352.3,10.568]
["binance-futures","BTCUSDT",1748304075786,4.313,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304075838,4.313,109352.4,109352.3,10.555]
["binance-futures","BTCUSDT",1748304075943,4.313,109352.4,109352.3,10.554]
["binance-futures","BTCUSDT",1748304076046,4.319,109352.4,109352.3,10.55]
["binance-futures","BTCUSDT",1748304076102,4.319,109352.4,109352.3,10.557]
["binance-futures","BTCUSDT",1748304076266,4.319,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304076318,4.318,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304076369,4.316,109352.4,109352.3,10.563]
["binance-futures","BTCUSDT",1748304076424,4.316,109352.4,109352.3,10.56]
["binance-futures","BTCUSDT",1748304076478,4.316,109352.4,109352.3,10.561]
["binance-futures","BTCUSDT",1748304076636,4.314,109352.4,109352.3,10.561]
["binance-futures","BTCUSDT",1748304076688,4.274,109352.4,109352.3,11.563]
["binance-futures","BTCUSDT",1748304076841,4.274,109352.4,109352.3,11.314]
["binance-futures","BTCUSDT",1748304077005,4.274,109352.4,109352.3,11.321]
["binance-futures","BTCUSDT",1748304077105,4.288,109352.4,109352.3,11.224]
["binance-futures","BTCUSDT",1748304077161,4.291,109352.4,109352.3,11.225]
["binance-futures","BTCUSDT",1748304077208,4.286,109352.4,109352.3,11.225]
["binance-futures","BTCUSDT",1748304077361,4.286,109352.4,109352.3,11.235]
["binance-futures","BTCUSDT",1748304077478,4.286,109352.4,109352.3,11.265]
["binance-futures","BTCUSDT",1748304077585,4.279,109352.4,109352.3,11.243]
["binance-futures","BTCUSDT",1748304077689,4.279,109352.4,109352.3,11.242]
["binance-futures","BTCUSDT",1748304077887,4.281,109352.4,109352.3,11.161]
["binance-futures","BTCUSDT",1748304078001,4.279,109352.4,109352.3,11.161]
["binance-futures","BTCUSDT",1748304078048,4.273,109352.4,109352.3,11.161]
["binance-futures","BTCUSDT",1748304078105,4.273,109352.4,109352.3,11.149]
["binance-futures","BTCUSDT",1748304078160,4.266,109352.4,109352.3,11.149]
["binance-futures","BTCUSDT",1748304078208,4.258,109352.4,109352.3,11.149]
["binance-futures","BTCUSDT",1748304078265,4.467,109352.4,109352.3,11.085]
["binance-futures","BTCUSDT",1748304078315,4.462,109352.4,109352.3,11.093]
["binance-futures","BTCUSDT",1748304078362,4.452,109352.4,109352.3,11.087]
["binance-futures","BTCUSDT",1748304078472,4.45,109352.4,109352.3,11.087]
["binance-futures","BTCUSDT",1748304078567,4.435,109352.4,109352.3,11.085]
["binance-futures","BTCUSDT",1748304078625,4.435,109352.4,109352.3,11.083]
["binance-futures","BTCUSDT",1748304078679,4.432,109352.4,109352.3,11.083]
["binance-futures","BTCUSDT",1748304078731,4.432,109352.4,109352.3,10.103]
["binance-futures","BTCUSDT",1748304078783,4.68,109352.4,109352.3,10.103]
["binance-futures","BTCUSDT",1748304078839,4.68,109352.4,109352.3,10.102]
["binance-futures","BTCUSDT",1748304079106,4.676,109352.4,109352.3,10.102]
["binance-futures","BTCUSDT",1748304079208,4.676,109352.4,109352.3,10.105]
["binance-futures","BTCUSDT",1748304079314,4.676,109352.4,109352.3,10.104]
["binance-futures","BTCUSDT",1748304079468,5.194,109352.4,109352.3,5.042]
["binance-futures","BTCUSDT",1748304079570,5.829,109352.4,109352.3,5.113]
["binance-futures","BTCUSDT",1748304079622,5.92,109352.4,109352.3,1.246]
["binance-futures","BTCUSDT",1748304079673,6.001,109352.4,109352.3,0.97]
["binance-futures","BTCUSDT",1748304079723,5.516,109352.4,109352.3,1.131]
["binance-futures","BTCUSDT",1748304079774,5.516,109352.4,109352.3,1.133]
["binance-futures","BTCUSDT",1748304079821,5.516,109352.4,109352.3,1.05]
["binance-futures","BTCUSDT",1748304079882,5.516,109352.4,109352.3,1.357]
["binance-futures","BTCUSDT",1748304079930,5.516,109352.4,109352.3,1.348]
["binance-futures","BTCUSDT",1748304079988,5.516,109352.4,109352.3,1.049]
["binance-futures","BTCUSDT",1748304080091,5.518,109352.4,109352.3,0.955]
["binance-futures","BTCUSDT",1748304080141,6.961,109352.4,109352.3,0.955]
["binance-futures","BTCUSDT",1748304080196,6.961,109352.4,109352.3,0.957]
["binance-futures","BTCUSDT",1748304080247,6.985,109352.4,109352.3,2.785]
["binance-futures","BTCUSDT",1748304080298,7.022,109352.4,109352.3,2.774]
["binance-futures","BTCUSDT",1748304080347,7.019,109352.4,109352.3,2.54]
["binance-futures","BTCUSDT",1748304080398,7.019,109352.4,109352.3,2.541]
["binance-futures","BTCUSDT",1748304080452,8.019,109352.4,109352.3,2.541]
["binance-futures","BTCUSDT",1748304080553,12.593,109346.9,109346.8,0.276]
["binance-futures","BTCUSDT",1748304080604,11.624,109346.9,109346.8,0.035]
["binance-futures","BTCUSDT",1748304080706,17.357,109340.6,109340.5,0.587]
["binance-futures","BTCUSDT",1748304080759,14.227,109340.6,109340.5,0.317]
["binance-futures","BTCUSDT",1748304080811,13.872,109340.6,109340.5,0.626]
["binance-futures","BTCUSDT",1748304080861,13.707,109340.6,109340.5,0.354]
["binance-futures","BTCUSDT",1748304081171,13.713,109340.6,109340.5,0.365]
["binance-futures","BTCUSDT",1748304081221,13.608,109340.6,109340.5,0.365]
["binance-futures","BTCUSDT",1748304081275,13.61,109340.6,109340.5,0.365]
["binance-futures","BTCUSDT",1748304081380,2.597,109340.6,109340.5,11.838]
["binance-futures","BTCUSDT",1748304081432,1.547,109340.6,109340.5,10.878]
["binance-futures","BTCUSDT",1748304081482,0.41,109340.6,109340.5,10.476]
["binance-futures","BTCUSDT",1748304081534,0.004,109345.1,109342.8,0.593]
["binance-futures","BTCUSDT",1748304081585,0.045,109345.0,109344.9,12.23]
["binance-futures","BTCUSDT",1748304081635,0.046,109345.0,109344.9,17.127]
["binance-futures","BTCUSDT",1748304081686,0.041,109345.0,109344.9,13.832]
["binance-futures","BTCUSDT",1748304081739,0.03,109345.0,109344.9,14.51]
["binance-futures","BTCUSDT",1748304081791,0.046,109352.1,109352.0,5.704]
["binance-futures","BTCUSDT",1748304081841,1.885,109352.1,109352.0,19.443]
["binance-futures","BTCUSDT",1748304081892,2.456,109352.1,109352.0,9.708]
["binance-futures","BTCUSDT",1748304081941,2.815,109352.1,109352.0,8.692]
["binance-futures","BTCUSDT",1748304081996,2.815,109352.1,109352.0,8.75]
["binance-futures","BTCUSDT",1748304082045,2.815,109352.1,109352.0,8.968]
["binance-futures","BTCUSDT",1748304082098,2.698,109352.1,109352.0,8.968]
["binance-futures","BTCUSDT",1748304082150,2.698,109352.1,109352.0,8.966]
["binance-futures","BTCUSDT",1748304082202,2.698,109352.1,109352.0,8.968]
["binance-futures","BTCUSDT",1748304082302,2.698,109352.1,109352.0,8.969]
["binance-futures","BTCUSDT",1748304082354,2.699,109352.1,109352.0,8.971]
["binance-futures","BTCUSDT",1748304082407,2.697,109352.1,109352.0,8.969]
["binance-futures","BTCUSDT",1748304082461,2.699,109352.1,109352.0,8.967]
["binance-futures","BTCUSDT",1748304082514,2.612,109352.1,109352.0,8.967]
["binance-futures","BTCUSDT",1748304082564,2.398,109352.1,109352.0,8.967]
["binance-futures","BTCUSDT",1748304082616,2.39,109352.1,109352.0,8.967]
["binance-futures","BTCUSDT",1748304082721,2.213,109352.1,109352.0,9.465]
["binance-futures","BTCUSDT",1748304082772,2.986,109352.1,109352.0,9.451]
["binance-futures","BTCUSDT",1748304082825,2.986,109352.1,109352.0,9.453]
["binance-futures","BTCUSDT",1748304082879,3.004,109352.1,109352.0,8.96]
["binance-futures","BTCUSDT",1748304083084,2.986,109352.1,109352.0,8.96]
["binance-futures","BTCUSDT",1748304083188,2.883,109352.1,109352.0,9.002]
["binance-futures","BTCUSDT",1748304083241,2.875,109352.1,109352.0,9.006]
["binance-futures","BTCUSDT",1748304083290,2.875,109352.1,109352.0,9.004]
["binance-futures","BTCUSDT",1748304083341,2.87,109352.1,109352.0,9.007]
["binance-futures","BTCUSDT",1748304083398,2.87,109352.1,109352.0,9.004]
["binance-futures","BTCUSDT",1748304083441,2.852,109352.1,109352.0,9.005]
["binance-futures","BTCUSDT",1748304083556,2.855,109352.1,109352.0,9.49]
["binance-futures","BTCUSDT",1748304083607,2.853,109352.1,109352.0,9.497]
["binance-futures","BTCUSDT",1748304083658,2.873,109352.1,109352.0,9.497]
["binance-futures","BTCUSDT",1748304083711,2.87,109352.1,109352.0,9.498]
["binance-futures","BTCUSDT",1748304083763,2.867,109352.1,109352.0,9.751]
["binance-futures","BTCUSDT",1748304083921,2.958,109352.1,109352.0,9.751]
["binance-futures","BTCUSDT",1748304084023,2.958,109352.1,109352.0,9.754]
["binance-futures","BTCUSDT",1748304084081,2.958,109352.1,109352.0,9.75]
["binance-futures","BTCUSDT",1748304084133,2.954,109352.1,109352.0,9.75]
["binance-futures","BTCUSDT",1748304084181,2.979,109352.1,109352.0,9.75]
["binance-futures","BTCUSDT",1748304084338,2.978,109352.1,109352.0,9.753]
["binance-futures","BTCUSDT",1748304084390,2.978,109352.1,109352.0,9.747]
["binance-futures","BTCUSDT",1748304084441,2.88,109352.1,109352.0,9.747]
["binance-futures","BTCUSDT",1748304084701,2.88,109352.1,109352.0,9.745]
["binance-futures","BTCUSDT",1748304084802,2.88,109352.1,109352.0,9.743]
["binance-futures","BTCUSDT",1748304084910,2.88,109352.1,109352.0,9.747]
["binance-futures","BTCUSDT",1748304085016,2.63,109352.1,109352.0,9.747]
["binance-futures","BTCUSDT",1748304085068,2.432,109352.1,109352.0,9.767]
["binance-futures","BTCUSDT",1748304085171,2.434,109352.1,109352.0,9.765]
["binance-futures","BTCUSDT",1748304085225,2.548,109352.1,109352.0,9.762]
["binance-futures","BTCUSDT",1748304085277,2.548,109352.1,109352.0,9.763]
["binance-futures","BTCUSDT",1748304085327,2.434,109352.1,109352.0,9.763]
["binance-futures","BTCUSDT",1748304085540,2.548,109352.1,109352.0,9.683]
["binance-futures","BTCUSDT",1748304085747,2.798,109352.1,109352.0,9.684]
["binance-futures","BTCUSDT",1748304085802,2.798,109352.1,109352.0,9.191]
["binance-futures","BTCUSDT",1748304085961,2.682,109352.1,109352.0,9.184]
["binance-futures","BTCUSDT",1748304086168,2.682,109352.1,109352.0,9.188]
["binance-futures","BTCUSDT",1748304086272,2.682,109352.1,109352.0,9.214]
["binance-futures","BTCUSDT",1748304086325,2.682,109352.1,109352.0,9.212]
["binance-futures","BTCUSDT",1748304086425,2.682,109352.1,109352.0,8.938]
["binance-futures","BTCUSDT",1748304086481,2.682,109352.1,109352.0,8.937]
["binance-futures","BTCUSDT",1748304086535,2.85,109352.1,109352.0,7.425]
["binance-futures","BTCUSDT",1748304086638,2.852,109352.1,109352.0,7.848]
["binance-futures","BTCUSDT",1748304086683,2.85,109352.1,109352.0,7.848]
["binance-futures","BTCUSDT",1748304086739,2.85,109352.1,109352.0,7.849]
["binance-futures","BTCUSDT",1748304086845,3.15,109352.1,109352.0,7.849]
["binance-futures","BTCUSDT",1748304087002,3.146,109352.1,109352.0,7.849]
["binance-futures","BTCUSDT",1748304087106,3.139,109352.1,109352.0,7.753]
["binance-futures","BTCUSDT",1748304087154,3.141,109352.1,109352.0,7.758]
["binance-futures","BTCUSDT",1748304087208,3.151,109352.1,109352.0,7.799]
["binance-futures","BTCUSDT",1748304087361,3.15,109352.1,109352.0,7.8]
["binance-futures","BTCUSDT",1748304087413,3.15,109352.1,109352.0,7.801]
["binance-futures","BTCUSDT",1748304087466,3.149,109352.1,109352.0,7.805]
["binance-futures","BTCUSDT",1748304087625,3.146,109352.1,109352.0,8.298]
["binance-futures","BTCUSDT",1748304087674,3.141,109352.1,109352.0,8.3]
["binance-futures","BTCUSDT",1748304087781,3.141,109352.1,109352.0,8.301]
["binance-futures","BTCUSDT",1748304087881,3.052,109352.1,109352.0,8.301]
["binance-futures","BTCUSDT",1748304087937,3.16,109352.1,109352.0,8.301]
["binance-futures","BTCUSDT",1748304088084,2.608,109352.1,109352.0,8.303]
["binance-futures","BTCUSDT",1748304088141,2.608,109352.1,109352.0,8.309]
["binance-futures","BTCUSDT",1748304088201,2.851,109352.1,109352.0,8.309]
["binance-futures","BTCUSDT",1748304088251,2.843,109352.1,109352.0,8.306]
["binance-futures","BTCUSDT",1748304088358,2.839,109352.1,109352.0,8.309]
["binance-futures","BTCUSDT",1748304088467,2.837,109352.1,109352.0,8.307]
["binance-futures","BTCUSDT",1748304088521,2.88,109352.1,109352.0,8.307]
["binance-futures","BTCUSDT",1748304088572,2.878,109352.1,109352.0,8.307]
["binance-futures","BTCUSDT",1748304088678,2.77,109352.1,109352.0,8.307]
["binance-futures","BTCUSDT",1748304088721,2.767,109352.1,109352.0,8.312]
["binance-futures","BTCUSDT",1748304088827,2.767,109352.1,109352.0,8.321]
["binance-futures","BTCUSDT",1748304088881,2.767,109352.1,109352.0,8.288]
["binance-futures","BTCUSDT",1748304088988,2.769,109352.1,109352.0,8.288]
["binance-futures","BTCUSDT",1748304089041,2.524,109352.1,109352.0,8.29]
["binance-futures","BTCUSDT",1748304089148,2.774,109352.1,109352.0,8.29]
["binance-futures","BTCUSDT",1748304089354,2.774,109352.1,109352.0,8.291]
["binance-futures","BTCUSDT",1748304089401,2.774,109352.1,109352.0,8.289]
["binance-futures","BTCUSDT",1748304089458,2.774,109352.1,109352.0,8.292]
["binance-futures","BTCUSDT",1748304089510,2.774,109352.1,109352.0,8.287]
["binance-futures","BTCUSDT",1748304089669,2.728,109352.1,109352.0,8.287]
["binance-futures","BTCUSDT",1748304089718,2.729,109352.1,109352.0,8.282]
["binance-futures","BTCUSDT",1748304089985,2.729,109352.1,109352.0,8.288]
["binance-futures","BTCUSDT",1748304090091,2.727,109352.1,109352.0,8.29]
["binance-futures","BTCUSDT",1748304090348,2.257,109352.1,109352.0,8.29]
["binance-futures","BTCUSDT",1748304090403,2.373,109352.1,109352.0,8.241]
["binance-futures","BTCUSDT",1748304090507,2.259,109352.1,109352.0,8.241]
["binance-futures","BTCUSDT",1748304090558,2.259,109352.1,109352.0,8.199]
["binance-futures","BTCUSDT",1748304090716,2.469,109352.1,109352.0,8.201]
["binance-futures","BTCUSDT",1748304090768,1.838,109352.1,109352.0,8.201]
["binance-futures","BTCUSDT",1748304090821,1.526,109352.1,109352.0,8.202]
["binance-futures","BTCUSDT",1748304090872,1.814,109352.1,109352.0,9.202]
["binance-futures","BTCUSDT",1748304090923,1.832,109352.1,109352.0,9.202]
["binance-futures","BTCUSDT",1748304090974,2.311,109352.1,109352.0,9.196]
["binance-futures","BTCUSDT",1748304091026,1.986,109352.1,109352.0,9.196]
["binance-futures","BTCUSDT",1748304091076,1.988,109352.1,109352.0,9.196]
["binance-futures","BTCUSDT",1748304091122,2.465,109352.1,109352.0,9.196]
["binance-futures","BTCUSDT",1748304091181,1.696,109352.1,109352.0,9.213]
["binance-futures","BTCUSDT",1748304091231,1.988,109352.1,109352.0,8.219]
["binance-futures","BTCUSDT",1748304091287,2.21,109352.1,109352.0,8.219]
["binance-futures","BTCUSDT",1748304091338,2.258,109352.1,109352.0,8.225]
["binance-futures","BTCUSDT",1748304091547,2.271,109352.1,109352.0,8.225]
["binance-futures","BTCUSDT",1748304091648,2.18,109352.1,109352.0,8.225]
["binance-futures","BTCUSDT",1748304091702,2.294,109352.1,109352.0,8.201]
["binance-futures","BTCUSDT",1748304091753,2.18,109352.1,109352.0,8.201]
["binance-futures","BTCUSDT",1748304091917,1.888,109352.1,109352.0,8.201]
["binance-futures","BTCUSDT",1748304091963,2.12,109352.1,109352.0,8.197]
["binance-futures","BTCUSDT",1748304092021,2.159,109352.1,109352.0,8.204]
["binance-futures","BTCUSDT",1748304092077,2.159,109352.1,109352.0,8.295]
["binance-futures","BTCUSDT",1748304092128,2.154,109352.1,109352.0,8.295]
["binance-futures","BTCUSDT",1748304092181,2.154,109352.1,109352.0,8.292]
["binance-futures","BTCUSDT",1748304092237,2.154,109352.1,109352.0,8.286]
["binance-futures","BTCUSDT",1748304092287,2.377,109352.1,109352.0,8.286]
["binance-futures","BTCUSDT",1748304092441,2.38,109352.1,109352.0,8.369]
["binance-futures","BTCUSDT",1748304092490,2.38,109352.1,109352.0,8.378]
["binance-futures","BTCUSDT",1748304092652,2.375,109352.1,109352.0,8.378]
["binance-futures","BTCUSDT",1748304092701,2.37,109352.1,109352.0,8.378]
["binance-futures","BTCUSDT",1748304092918,2.279,109352.1,109352.0,8.378]
["binance-futures","BTCUSDT",1748304093127,2.276,109352.1,109352.0,8.378]
["binance-futures","BTCUSDT",1748304093181,2.276,109352.1,109352.0,8.379]
["binance-futures","BTCUSDT",1748304093235,2.271,109352.1,109352.0,8.379]
["binance-futures","BTCUSDT",1748304093286,2.478,109352.1,109352.0,8.379]
["binance-futures","BTCUSDT",1748304093343,2.478,109352.1,109352.0,8.366]
["binance-futures","BTCUSDT",1748304093395,2.473,109352.1,109352.0,8.364]
["binance-futures","BTCUSDT",1748304093449,2.471,109352.1,109352.0,8.364]
["binance-futures","BTCUSDT",1748304093500,2.471,109352.1,109352.0,8.369]
["binance-futures","BTCUSDT",1748304093550,2.583,109352.1,109352.0,8.361]
["binance-futures","BTCUSDT",1748304093601,2.585,109352.1,109352.0,8.361]
["binance-futures","BTCUSDT",1748304093657,2.471,109352.1,109352.0,8.361]
["binance-futures","BTCUSDT",1748304093761,2.465,109352.1,109352.0,8.369]
["binance-futures","BTCUSDT",1748304093912,2.263,109352.1,109352.0,8.369]
["binance-futures","BTCUSDT",1748304094018,2.281,109352.1,109352.0,9.339]
["binance-futures","BTCUSDT",1748304094065,2.086,109352.1,109352.0,9.593]
["binance-futures","BTCUSDT",1748304094122,1.67,109352.1,109352.0,9.746]
["binance-futures","BTCUSDT",1748304094170,2.053,109352.1,109352.0,9.41]
["binance-futures","BTCUSDT",1748304094228,2.063,109352.1,109352.0,9.71]
["binance-futures","BTCUSDT",1748304094281,2.379,109352.1,109352.0,9.769]
["binance-futures","BTCUSDT",1748304094330,2.462,109352.1,109352.0,9.769]
["binance-futures","BTCUSDT",1748304094387,2.462,109352.1,109352.0,9.41]
["binance-futures","BTCUSDT",1748304094542,2.462,109352.1,109352.0,9.4]
["binance-futures","BTCUSDT",1748304094803,2.462,109352.1,109352.0,9.392]
["binance-futures","BTCUSDT",1748304094911,2.754,109352.1,109352.0,9.094]
["binance-futures","BTCUSDT",1748304094963,2.759,109352.1,109352.0,9.025]
["binance-futures","BTCUSDT",1748304095015,2.759,109352.1,109352.0,9.034]
["binance-futures","BTCUSDT",1748304095066,2.759,109352.1,109352.0,8.836]
["binance-futures","BTCUSDT",1748304095120,2.464,109352.1,109352.0,8.904]
["binance-futures","BTCUSDT",1748304095171,2.753,109352.1,109352.0,8.904]
["binance-futures","BTCUSDT",1748304095222,2.753,109352.1,109352.0,8.905]
["binance-futures","BTCUSDT",1748304095272,2.876,109352.1,109352.0,8.898]
["binance-futures","BTCUSDT",1748304095379,2.875,109352.1,109352.0,8.899]
["binance-futures","BTCUSDT",1748304095744,2.75,109352.1,109352.0,8.899]
["binance-futures","BTCUSDT",1748304095798,2.458,109352.1,109352.0,8.838]
["binance-futures","BTCUSDT",1748304095904,2.75,109352.1,109352.0,8.905]
["binance-futures","BTCUSDT",1748304095951,2.841,109352.1,109352.0,8.905]
["binance-futures","BTCUSDT",1748304096058,2.756,109352.1,109352.0,7.918]
["binance-futures","BTCUSDT",1748304096161,2.474,109352.1,109352.0,7.835]
["binance-futures","BTCUSDT",1748304096210,2.766,109352.1,109352.0,7.826]
["binance-futures","BTCUSDT",1748304096261,2.766,109352.1,109352.0,7.824]
["binance-futures","BTCUSDT",1748304096321,4.251,109352.1,109352.0,8.22]
["binance-futures","BTCUSDT",1748304096361,4.255,109352.1,109352.0,8.22]
["binance-futures","BTCUSDT",1748304096477,4.194,109352.1,109352.0,8.22]
["binance-futures","BTCUSDT",1748304096684,3.902,109352.1,109352.0,9.144]
["binance-futures","BTCUSDT",1748304096736,3.606,109352.1,109352.0,9.144]
["binance-futures","BTCUSDT",1748304096839,3.607,109352.1,109352.0,9.144]
["binance-futures","BTCUSDT",1748304096885,3.611,109352.1,109352.0,9.145]
["binance-futures","BTCUSDT",1748304096941,3.611,109352.1,109352.0,9.142]
["binance-futures","BTCUSDT",1748304096993,3.617,109352.1,109352.0,9.142]
["binance-futures","BTCUSDT",1748304097041,3.617,109352.1,109352.0,9.148]
["binance-futures","BTCUSDT",1748304097098,3.919,109352.1,109352.0,9.142]
["binance-futures","BTCUSDT",1748304097143,3.622,109352.1,109352.0,9.176]
["binance-futures","BTCUSDT",1748304097202,3.936,109352.1,109352.0,8.991]
["binance-futures","BTCUSDT",1748304097242,3.936,109352.1,109352.0,8.98]
["binance-futures","BTCUSDT",1748304097301,3.946,109352.1,109352.0,8.971]
["binance-futures","BTCUSDT",1748304097358,3.946,109352.1,109352.0,8.974]
["binance-futures","BTCUSDT",1748304097464,3.956,109352.1,109352.0,8.948]
["binance-futures","BTCUSDT",1748304097512,3.978,109352.1,109352.0,8.948]
["binance-futures","BTCUSDT",1748304097569,4.228,109352.1,109352.0,8.76]
["binance-futures","BTCUSDT",1748304097672,4.212,109352.1,109352.0,8.76]
["binance-futures","BTCUSDT",1748304097725,4.209,109352.1,109352.0,8.759]
["binance-futures","BTCUSDT",1748304097775,4.209,109352.1,109352.0,7.759]
["binance-futures","BTCUSDT",1748304097882,4.209,109352.1,109352.0,7.552]
["binance-futures","BTCUSDT",1748304097984,4.375,109352.1,109352.0,6.929]
["binance-futures","BTCUSDT",1748304098089,4.461,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098193,4.458,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098246,4.668,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098300,4.663,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098404,4.701,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098455,4.702,109352.1,109352.0,6.937]
["binance-futures","BTCUSDT",1748304098508,4.702,109352.1,109352.0,6.935]
["binance-futures","BTCUSDT",1748304098561,4.7,109352.1,109352.0,6.925]
["binance-futures","BTCUSDT",1748304098761,4.693,109352.1,109352.0,6.925]
["binance-futures","BTCUSDT",1748304098821,4.693,109352.1,109352.0,6.936]
["binance-futures","BTCUSDT",1748304098873,6.072,109352.1,109352.0,6.091]
["binance-futures","BTCUSDT",1748304098922,5.957,109352.1,109352.0,6.084]
["binance-futures","BTCUSDT",1748304098975,6.063,109352.1,109352.0,6.167]
["binance-futures","BTCUSDT",1748304099029,6.063,109352.1,109352.0,6.185]
["binance-futures","BTCUSDT",1748304099081,6.055,109352.1,109352.0,6.102]
["binance-futures","BTCUSDT",1748304099130,6.217,109352.1,109352.0,6.356]
["binance-futures","BTCUSDT",1748304099187,6.217,109352.1,109352.0,6.136]
["binance-futures","BTCUSDT",1748304099281,6.226,109352.1,109352.0,6.134]
["binance-futures","BTCUSDT",1748304099342,7.562,109352.1,109352.0,6.088]
["binance-futures","BTCUSDT",1748304099443,7.71,109352.1,109352.0,0.837]
["binance-futures","BTCUSDT",1748304099501,7.711,109352.1,109352.0,0.837]
["binance-futures","BTCUSDT",1748304099553,8.001,109352.1,109352.0,0.837]
["binance-futures","BTCUSDT",1748304099655,11.752,109349.6,109349.5,0.284]
["binance-futures","BTCUSDT",1748304099758,14.171,109345.9,109345.8,2.741]
["binance-futures","BTCUSDT",1748304099809,13.989,109345.9,109345.8,2.74]
["binance-futures","BTCUSDT",1748304099860,13.99,109345.9,109345.8,2.742]
["binance-futures","BTCUSDT",1748304099910,13.99,109345.9,109345.8,2.205]
["binance-futures","BTCUSDT",1748304099961,14.006,109345.9,109345.8,2.205]
["binance-futures","BTCUSDT",1748304100015,14.01,109345.9,109345.8,2.205]
["binance-futures","BTCUSDT",1748304100067,14.01,109345.9,109345.8,2.8]
["binance-futures","BTCUSDT",1748304100118,14.01,109345.9,109345.8,2.801]
["binance-futures","BTCUSDT",1748304100172,14.017,109345.9,109345.8,2.802]
["binance-futures","BTCUSDT",1748304100221,14.02,109345.9,109345.8,2.809]
["binance-futures","BTCUSDT",1748304100269,14.02,109345.9,109345.8,2.796]
["binance-futures","BTCUSDT",1748304100378,14.065,109345.9,109345.8,2.201]
["binance-futures","BTCUSDT",1748304100429,13.744,109345.9,109345.8,2.796]
["binance-futures","BTCUSDT",1748304100483,13.74,109345.9,109345.8,2.796]
["binance-futures","BTCUSDT",1748304100536,12.711,109345.9,109345.8,2.796]
["binance-futures","BTCUSDT",1748304100586,12.491,109345.9,109345.8,3.088]
["binance-futures","BTCUSDT",1748304100638,11.149,109345.9,109345.8,3.558]
["binance-futures","BTCUSDT",1748304100687,11.137,109345.9,109345.8,3.558]
["binance-futures","BTCUSDT",1748304100742,11.136,109345.9,109345.8,3.558]
["binance-futures","BTCUSDT",1748304100792,11.136,109345.9,109345.8,3.237]
["binance-futures","BTCUSDT",1748304100951,11.138,109345.9,109345.8,3.238]
["binance-futures","BTCUSDT",1748304101001,11.146,109345.9,109345.8,2.714]
["binance-futures","BTCUSDT",1748304101054,11.227,109345.9,109345.8,2.799]
["binance-futures","BTCUSDT",1748304101103,11.227,109345.9,109345.8,2.798]
["binance-futures","BTCUSDT",1748304101158,11.225,109345.9,109345.8,2.798]
["binance-futures","BTCUSDT",1748304101363,11.225,109345.9,109345.8,2.532]
["binance-futures","BTCUSDT",1748304101423,11.197,109345.9,109345.8,2.211]
["binance-futures","BTCUSDT",1748304101468,11.197,109345.9,109345.8,3.19]
["binance-futures","BTCUSDT",1748304101523,12.682,109345.9,109345.8,2.303]
["binance-futures","BTCUSDT",1748304101582,12.682,109345.9,109345.8,2.211]
["binance-futures","BTCUSDT",1748304101632,12.605,109345.9,109345.8,2.211]
["binance-futures","BTCUSDT",1748304101685,12.608,109345.9,109345.8,2.819]
["binance-futures","BTCUSDT",1748304101737,12.608,109345.9,109345.8,3.112]
["binance-futures","BTCUSDT",1748304101783,12.608,109345.9,109345.8,2.82]
["binance-futures","BTCUSDT",1748304101843,12.606,109345.9,109345.8,2.819]
["binance-futures","BTCUSDT",1748304101890,12.601,109345.9,109345.8,3.112]
["binance-futures","BTCUSDT",1748304101941,12.599,109345.9,109345.8,3.112]
["binance-futures","BTCUSDT",1748304102049,12.599,109345.9,109345.8,3.105]
["binance-futures","BTCUSDT",1748304102158,12.602,109345.9,109345.8,2.846]
["binance-futures","BTCUSDT",1748304102211,12.645,109345.9,109345.8,1.782]
["binance-futures","BTCUSDT",1748304102264,11.886,109345.9,109345.8,2.553]
["binance-futures","BTCUSDT",1748304102309,11.882,109345.9,109345.8,2.555]
["binance-futures","BTCUSDT",1748304102363,11.868,109345.9,109345.8,2.884]
["binance-futures","BTCUSDT",1748304102418,11.868,109345.9,109345.8,2.892]
["binance-futures","BTCUSDT",1748304102461,11.866,109345.9,109345.8,2.571]
["binance-futures","BTCUSDT",1748304102521,11.866,109345.9,109345.8,2.572]
["binance-futures","BTCUSDT",1748304102624,11.866,109345.9,109345.8,2.574]
["binance-futures","BTCUSDT",1748304102681,11.866,109345.9,109345.8,2.512]
["binance-futures","BTCUSDT",1748304102731,11.858,109345.9,109345.8,2.511]
["binance-futures","BTCUSDT",1748304102786,11.858,109345.9,109345.8,2.503]
["binance-futures","BTCUSDT",1748304103042,11.876,109345.9,109345.8,2.503]
["binance-futures","BTCUSDT",1748304103083,11.968,109345.9,109345.8,2.503]
["binance-futures","BTCUSDT",1748304103144,11.833,109345.9,109345.8,2.703]
["binance-futures","BTCUSDT",1748304103200,11.833,109345.9,109345.8,2.414]
["binance-futures","BTCUSDT",1748304103245,11.823,109345.9,109345.8,2.399]
["binance-futures","BTCUSDT",1748304103353,11.818,109345.9,109345.8,2.399]
["binance-futures","BTCUSDT",1748304103403,11.732,109345.9,109345.8,3.009]
["binance-futures","BTCUSDT",1748304103514,11.731,109345.9,109345.8,2.692]
["binance-futures","BTCUSDT",1748304103562,11.7,109345.9,109345.8,3.01]
["binance-futures","BTCUSDT",1748304103615,11.7,109345.9,109345.8,3.008]
["binance-futures","BTCUSDT",1748304103666,11.7,109345.9,109345.8,2.69]
["binance-futures","BTCUSDT",1748304103722,11.608,109345.9,109345.8,2.691]
["binance-futures","BTCUSDT",1748304103775,11.605,109345.9,109345.8,2.816]
["binance-futures","BTCUSDT",1748304103825,11.614,109345.9,109345.8,3.009]
["binance-futures","BTCUSDT",1748304103877,11.614,109345.9,109345.8,2.694]
["binance-futures","BTCUSDT",1748304103982,11.212,109345.9,109345.8,3.008]
["binance-futures","BTCUSDT",1748304104086,11.212,109345.9,109345.8,3.007]
["binance-futures","BTCUSDT",1748304104141,11.204,109345.9,109345.8,2.688]
["binance-futures","BTCUSDT",1748304104194,11.204,109345.9,109345.8,2.695]
["binance-futures","BTCUSDT",1748304104248,11.198,109345.9,109345.8,2.695]
["binance-futures","BTCUSDT",1748304104301,11.282,109345.9,109345.8,2.74]
["binance-futures","BTCUSDT",1748304104508,11.282,109345.9,109345.8,2.741]
["binance-futures","BTCUSDT",1748304104562,11.28,109345.9,109345.8,2.741]
["binance-futures","BTCUSDT",1748304104828,11.198,109345.9,109345.8,2.741]
["binance-futures","BTCUSDT",1748304104881,11.198,109345.9,109345.8,2.738]
["binance-futures","BTCUSDT",1748304105044,11.198,109345.9,109345.8,3.327]
["binance-futures","BTCUSDT",1748304105150,11.202,109345.9,109345.8,3.48]
["binance-futures","BTCUSDT",1748304105202,10.969,109345.9,109345.8,3.015]
["binance-futures","BTCUSDT",1748304105253,10.967,109345.9,109345.8,3.013]
["binance-futures","BTCUSDT",1748304105306,10.99,109345.9,109345.8,2.247]
["binance-futures","BTCUSDT",1748304105357,11.026,109345.9,109345.8,2.24]
["binance-futures","BTCUSDT",1748304105405,11.045,109345.9,109345.8,2.248]
["binance-futures","BTCUSDT",1748304105461,11.045,109345.9,109345.8,2.246]
["binance-futures","BTCUSDT",1748304105564,11.063,109345.9,109345.8,2.538]
["binance-futures","BTCUSDT",1748304105615,11.063,109345.9,109345.8,2.54]
["binance-futures","BTCUSDT",1748304105665,11.063,109345.9,109345.8,2.541]
["binance-futures","BTCUSDT",1748304105828,11.081,109345.9,109345.8,2.541]
["binance-futures","BTCUSDT",1748304105880,11.091,109345.9,109345.8,2.541]
["binance-futures","BTCUSDT",1748304105927,11.091,109345.9,109345.8,2.249]
["binance-futures","BTCUSDT",1748304105982,11.091,109345.9,109345.8,2.246]
["binance-futures","BTCUSDT",1748304106141,11.091,109345.9,109345.8,2.243]
["binance-futures","BTCUSDT",1748304106191,11.091,109345.9,109345.8,2.27]
["binance-futures","BTCUSDT",1748304106403,11.099,109345.9,109345.8,1.994]
["binance-futures","BTCUSDT",1748304106456,11.099,109345.9,109345.8,1.998]
["binance-futures","BTCUSDT",1748304106504,11.132,109345.9,109345.8,2.424]
["binance-futures","BTCUSDT",1748304106611,11.132,109345.9,109345.8,2.598]
["binance-futures","BTCUSDT",1748304106661,11.132,109345.9,109345.8,2.747]
["binance-futures","BTCUSDT",1748304106716,8.321,109345.9,109345.8,5.445]
["binance-futures","BTCUSDT",1748304106767,8.099,109345.9,109345.8,5.745]
["binance-futures","BTCUSDT",1748304106819,7.81,109345.9,109345.8,6.238]
["binance-futures","BTCUSDT",1748304106922,7.883,109345.9,109345.8,6.238]
["binance-futures","BTCUSDT",1748304107181,7.877,109345.9,109345.8,6.24]
["binance-futures","BTCUSDT",1748304107233,7.017,109345.9,109345.8,6.239]
["binance-futures","BTCUSDT",1748304107283,4.75,109345.9,109345.8,6.41]
["binance-futures","BTCUSDT",1748304107336,2.193,109345.9,109345.8,6.705]
["binance-futures","BTCUSDT",1748304107386,0.901,109345.9,109345.8,7.437]
["binance-futures","BTCUSDT",1748304107437,0.607,109345.9,109345.8,8.341]
["binance-futures","BTCUSDT",1748304107490,0.212,109352.0,109351.9,15.163]
["binance-futures","BTCUSDT",1748304107542,0.82,109352.0,109351.9,16.192]
["binance-futures","BTCUSDT",1748304107589,1.679,109352.0,109351.9,15.859]
["binance-futures","BTCUSDT",1748304107643,1.681,109352.0,109351.9,15.582]
["binance-futures","BTCUSDT",1748304107695,1.683,109352.0,109351.9,15.622]
["binance-futures","BTCUSDT",1748304107747,0.926,109352.0,109351.9,15.637]
["binance-futures","BTCUSDT",1748304107799,1.204,109352.0,109351.9,15.637]
["binance-futures","BTCUSDT",1748304107852,1.381,109352.0,109351.9,16.722]
["binance-futures","BTCUSDT",1748304107905,1.383,109352.0,109351.9,16.74]
["binance-futures","BTCUSDT",1748304107954,0.963,109352.0,109351.9,16.746]
["binance-futures","BTCUSDT",1748304108008,0.963,109352.0,109351.9,17.039]
["binance-futures","BTCUSDT",1748304108059,0.965,109352.0,109351.9,17.039]
["binance-futures","BTCUSDT",1748304108110,1.359,109352.0,109351.9,16.039]
["binance-futures","BTCUSDT",1748304108158,1.95,109352.0,109351.9,15.953]
["binance-futures","BTCUSDT",1748304108212,2.244,109352.0,109351.9,15.373]
["binance-futures","BTCUSDT",1748304108261,2.234,109352.0,109351.9,15.371]
["binance-futures","BTCUSDT",1748304108362,2.343,109352.0,109351.9,14.973]
["binance-futures","BTCUSDT",1748304108421,2.343,109352.0,109351.9,15.275]
["binance-futures","BTCUSDT",1748304108467,2.338,109352.0,109351.9,14.975]
["binance-futures","BTCUSDT",1748304108524,0.945,109352.0,109351.9,15.282]
["binance-futures","BTCUSDT",1748304108578,1.097,109352.0,109351.9,15.282]
["binance-futures","BTCUSDT",1748304108631,0.852,109352.0,109351.9,15.288]
["binance-futures","BTCUSDT",1748304108682,1.248,109352.0,109351.9,15.257]
["binance-futures","BTCUSDT",1748304108728,1.995,109352.0,109351.9,14.97]
["binance-futures","BTCUSDT",1748304108785,1.843,109352.0,109351.9,15.27]
["binance-futures","BTCUSDT",1748304108842,1.84,109352.0,109351.9,15.27]
["binance-futures","BTCUSDT",1748304108891,1.84,109352.0,109351.9,14.97]
["binance-futures","BTCUSDT",1748304108949,1.84,109352.0,109351.9,14.976]
["binance-futures","BTCUSDT",1748304109047,1.596,109352.0,109351.9,15.276]
["binance-futures","BTCUSDT",1748304109106,1.964,109352.0,109351.9,14.976]
["binance-futures","BTCUSDT",1748304109158,1.964,109352.0,109351.9,14.983]
["binance-futures","BTCUSDT",1748304109263,1.985,109352.0,109351.9,14.983]
["binance-futures","BTCUSDT",1748304109307,0.954,109352.0,109351.9,15.284]
["binance-futures","BTCUSDT",1748304109361,0.8,109352.0,109351.9,15.284]
["binance-futures","BTCUSDT",1748304109418,0.848,109352.0,109351.9,15.271]
["binance-futures","BTCUSDT",1748304109472,0.848,109352.0,109351.9,15.287]
["binance-futures","BTCUSDT",1748304109682,1.998,109352.0,109351.9,15.287]
["binance-futures","BTCUSDT",1748304109733,1.401,109352.0,109351.9,15.287]
["binance-futures","BTCUSDT",1748304109781,0.765,109352.0,109351.9,15.287]
["binance-futures","BTCUSDT",1748304109840,0.837,109352.0,109351.9,16.287]
["binance-futures","BTCUSDT",1748304109891,0.837,109352.0,109351.9,16.013]
["binance-futures","BTCUSDT",1748304109945,0.991,109352.0,109351.9,17.007]
["binance-futures","BTCUSDT",1748304110001,0.994,109352.0,109351.9,17.007]
["binance-futures","BTCUSDT",1748304110109,0.995,109352.0,109351.9,17.007]
["binance-futures","BTCUSDT",1748304110165,0.995,109352.0,109351.9,17.01]
["binance-futures","BTCUSDT",1748304110211,0.995,109352.0,109351.9,17.29]
["binance-futures","BTCUSDT",1748304110264,0.841,109352.0,109351.9,17.29]
["binance-futures","BTCUSDT",1748304110321,0.841,109352.0,109351.9,17.291]
["binance-futures","BTCUSDT",1748304110371,0.664,109352.0,109351.9,17.376]
["binance-futures","BTCUSDT",1748304110421,0.664,109352.0,109351.9,17.363]
["binance-futures","BTCUSDT",1748304110476,0.668,109352.0,109351.9,17.366]
["binance-futures","BTCUSDT",1748304110528,0.668,109352.0,109351.9,17.367]
["binance-futures","BTCUSDT",1748304110632,1.136,109352.4,109352.3,24.831]
["binance-futures","BTCUSDT",1748304110684,0.003,109358.2,109358.1,4.754]
["binance-futures","BTCUSDT",1748304110734,0.002,109359.1,109359.0,3.718]
["binance-futures","BTCUSDT",1748304110785,0.002,109359.1,109359.0,13.886]
["binance-futures","BTCUSDT",1748304110837,1.219,109359.1,109359.0,14.652]
["binance-futures","BTCUSDT",1748304110887,1.175,109359.1,109359.0,16.373]
["binance-futures","BTCUSDT",1748304110938,0.107,109369.8,109361.7,0.12]
["binance-futures","BTCUSDT",1748304110989,0.933,109363.4,109363.3,3.63]
["binance-futures","BTCUSDT",1748304111040,0.934,109363.4,109363.3,13.131]
["binance-futures","BTCUSDT",1748304111091,1.458,109363.4,109363.3,13.104]
["binance-futures","BTCUSDT",1748304111142,0.962,109363.4,109363.3,13.145]
["binance-futures","BTCUSDT",1748304111192,0.962,109363.4,109363.3,14.191]
["binance-futures","BTCUSDT",1748304111245,0.962,109363.4,109363.3,14.197]
["binance-futures","BTCUSDT",1748304111295,1.219,109363.4,109363.3,14.212]
["binance-futures","BTCUSDT",1748304111347,1.219,109363.4,109363.3,14.273]
["binance-futures","BTCUSDT",1748304111398,1.219,109363.4,109363.3,14.289]
["binance-futures","BTCUSDT",1748304111452,1.219,109363.4,109363.3,14.283]
["binance-futures","BTCUSDT",1748304111502,1.219,109363.4,109363.3,14.064]
["binance-futures","BTCUSDT",1748304111554,1.313,109363.4,109363.3,13.079]
["binance-futures","BTCUSDT",1748304111606,1.313,109363.4,109363.3,13.066]
["binance-futures","BTCUSDT",1748304111655,2.707,109363.4,109363.3,13.296]
["binance-futures","BTCUSDT",1748304111708,2.79,109363.4,109363.3,13.106]
["binance-futures","BTCUSDT",1748304111758,2.788,109363.4,109363.3,12.938]
["binance-futures","BTCUSDT",1748304111812,4.688,109363.4,109363.3,12.6]
["binance-futures","BTCUSDT",1748304111862,4.688,109363.4,109363.3,12.598]
["binance-futures","BTCUSDT",1748304111916,4.688,109363.4,109363.3,12.599]
["binance-futures","BTCUSDT",1748304111967,4.275,109363.4,109363.3,12.599]
["binance-futures","BTCUSDT",1748304112175,3.846,109363.4,109363.3,12.599]
["binance-futures","BTCUSDT",1748304112281,4.037,109363.4,109363.3,12.618]
["binance-futures","BTCUSDT",1748304112438,3.954,109363.4,109363.3,12.607]
["binance-futures","BTCUSDT",1748304112489,3.953,109363.4,109363.3,12.61]
["binance-futures","BTCUSDT",1748304112541,3.951,109363.4,109363.3,12.61]
["binance-futures","BTCUSDT",1748304112582,3.951,109363.4,109363.3,12.617]
["binance-futures","BTCUSDT",1748304112646,3.951,109363.4,109363.3,13.417]
["binance-futures","BTCUSDT",1748304112746,3.951,109363.4,109363.3,13.424]
["binance-futures","BTCUSDT",1748304112798,3.943,109363.4,109363.3,13.424]
["binance-futures","BTCUSDT",1748304113008,3.849,109363.4,109363.3,13.424]
["binance-futures","BTCUSDT",1748304113058,3.844,109363.4,109363.3,13.426]
["binance-futures","BTCUSDT",1748304113110,3.844,109363.4,109363.3,13.434]
["binance-futures","BTCUSDT",1748304113164,3.843,109363.4,109363.3,13.434]
["binance-futures","BTCUSDT",1748304113268,3.833,109363.4,109363.3,13.434]
["binance-futures","BTCUSDT",1748304113427,3.825,109363.4,109363.3,13.435]
["binance-futures","BTCUSDT",1748304113487,3.82,109363.4,109363.3,13.435]
["binance-futures","BTCUSDT",1748304113589,3.82,109363.4,109363.3,13.442]
["binance-futures","BTCUSDT",1748304113645,3.82,109363.4,109363.3,13.436]
["binance-futures","BTCUSDT",1748304113701,3.82,109363.4,109363.3,13.446]
["binance-futures","BTCUSDT",1748304113753,3.82,109363.4,109363.3,13.439]
["binance-futures","BTCUSDT",1748304113854,3.994,109363.4,109363.3,13.439]
["binance-futures","BTCUSDT",1748304113901,3.993,109363.4,109363.3,13.439]
["binance-futures","BTCUSDT",1748304113969,3.896,109363.4,109363.3,13.439]
["binance-futures","BTCUSDT",1748304114021,2.811,109363.4,109363.3,13.475]
["binance-futures","BTCUSDT",1748304114121,2.279,109363.4,109363.3,13.476]
["binance-futures","BTCUSDT",1748304114180,2.278,109363.4,109363.3,13.476]
["binance-futures","BTCUSDT",1748304114282,2.278,109363.4,109363.3,13.404]
["binance-futures","BTCUSDT",1748304114332,2.278,109363.4,109363.3,13.48]
["binance-futures","BTCUSDT",1748304114381,1.77,109363.4,109363.3,13.479]
["binance-futures","BTCUSDT",1748304114599,1.77,109363.4,109363.3,13.484]
["binance-futures","BTCUSDT",1748304114704,1.743,109363.4,109363.3,13.573]
["binance-futures","BTCUSDT",1748304114753,1.876,109363.4,109363.3,13.573]
["binance-futures","BTCUSDT",1748304114861,1.867,109363.4,109363.3,13.573]
["binance-futures","BTCUSDT",1748304115021,1.867,109363.4,109363.3,13.564]
["binance-futures","BTCUSDT",1748304115074,2.31,109363.4,109363.3,13.564]
["binance-futures","BTCUSDT",1748304115121,2.746,109363.4,109363.3,13.563]
["binance-futures","BTCUSDT",1748304115181,2.746,109363.4,109363.3,13.534]
["binance-futures","BTCUSDT",1748304115232,2.743,109363.4,109363.3,13.534]
["binance-futures","BTCUSDT",1748304115283,2.743,109363.4,109363.3,13.543]
["binance-futures","BTCUSDT",1748304115337,2.732,109363.4,109363.3,13.543]
["binance-futures","BTCUSDT",1748304115386,3.241,109363.4,109363.3,13.533]
["binance-futures","BTCUSDT",1748304115497,3.187,109363.4,109363.3,13.533]
["binance-futures","BTCUSDT",1748304115547,3.187,109363.4,109363.3,13.54]
["binance-futures","BTCUSDT",1748304115601,3.187,109363.4,109363.3,13.545]
["binance-futures","BTCUSDT",1748304115704,3.274,109363.4,109363.3,13.546]
["binance-futures","BTCUSDT",1748304115753,3.274,109363.4,109363.3,13.469]
["binance-futures","BTCUSDT",1748304115807,3.274,109363.4,109363.3,13.426]
["binance-futures","BTCUSDT",1748304115861,3.681,109363.4,109363.3,13.386]
["binance-futures","BTCUSDT",1748304115905,3.269,109363.4,109363.3,13.345]
["binance-futures","BTCUSDT",1748304115961,3.175,109363.4,109363.3,13.345]
["binance-futures","BTCUSDT",1748304116120,3.175,109363.4,109363.3,13.346]
["binance-futures","BTCUSDT",1748304116280,3.175,109363.4,109363.3,13.339]
["binance-futures","BTCUSDT",1748304116327,3.167,109363.4,109363.3,13.345]
["binance-futures","BTCUSDT",1748304116385,3.215,109363.4,109363.3,13.361]
["binance-futures","BTCUSDT",1748304116437,3.215,109363.4,109363.3,13.366]
["binance-futures","BTCUSDT",1748304116541,3.215,109363.4,109363.3,13.376]
["binance-futures","BTCUSDT",1748304116592,3.215,109363.4,109363.3,13.36]
["binance-futures","BTCUSDT",1748304116644,3.802,109363.4,109363.3,13.361]
["binance-futures","BTCUSDT",1748304116701,3.309,109363.4,109363.3,13.361]
["binance-futures","BTCUSDT",1748304116806,3.309,109363.4,109363.3,13.367]
["binance-futures","BTCUSDT",1748304116858,3.777,109363.4,109363.3,13.367]
["binance-futures","BTCUSDT",1748304116904,3.281,109363.4,109363.3,13.367]
["binance-futures","BTCUSDT",1748304116961,3.279,109363.4,109363.3,13.367]
["binance-futures","BTCUSDT",1748304117017,3.279,109363.4,109363.3,13.37]
["binance-futures","BTCUSDT",1748304117118,3.279,109363.4,109363.3,13.371]
["binance-futures","BTCUSDT",1748304117170,3.274,109363.4,109363.3,13.352]
["binance-futures","BTCUSDT",1748304117222,3.272,109363.4,109363.3,13.354]
["binance-futures","BTCUSDT",1748304117281,3.188,109363.4,109363.3,13.354]
["binance-futures","BTCUSDT",1748304117338,3.039,109363.4,109363.3,13.357]
["binance-futures","BTCUSDT",1748304117391,3.039,109363.4,109363.3,13.325]
["binance-futures","BTCUSDT",1748304117445,3.142,109363.4,109363.3,13.323]
["binance-futures","BTCUSDT",1748304117495,3.142,109363.4,109363.3,13.313]
["binance-futures","BTCUSDT",1748304117546,3.142,109363.4,109363.3,13.282]
["binance-futures","BTCUSDT",1748304117601,3.628,109363.4,109363.3,12.73]
["binance-futures","BTCUSDT",1748304117653,3.92,109363.4,109363.3,11.755]
["binance-futures","BTCUSDT",1748304117703,3.628,109363.4,109363.3,10.784]
["binance-futures","BTCUSDT",1748304117754,3.92,109363.4,109363.3,10.841]
["binance-futures","BTCUSDT",1748304117804,3.912,109363.4,109363.3,10.715]
["binance-futures","BTCUSDT",1748304117855,4.073,109363.4,109363.3,10.713]
["binance-futures","BTCUSDT",1748304117908,3.823,109363.4,109363.3,10.642]
["binance-futures","BTCUSDT",1748304118068,3.124,109363.4,109363.3,11.503]
["binance-futures","BTCUSDT",1748304118121,3.124,109363.4,109363.3,11.569]
["binance-futures","BTCUSDT",1748304118172,3.813,109363.4,109363.3,10.818]
["binance-futures","BTCUSDT",1748304118225,3.813,109363.4,109363.3,10.733]
["binance-futures","BTCUSDT",1748304118276,3.803,109363.4,109363.3,10.642]
["binance-futures","BTCUSDT",1748304118326,2.935,109363.4,109363.3,10.692]
["binance-futures","BTCUSDT",1748304118378,3.112,109363.4,109363.3,10.693]
["binance-futures","BTCUSDT",1748304118428,3.778,109363.4,109363.3,10.972]
["binance-futures","BTCUSDT",1748304118481,3.101,109363.4,109363.3,11.001]
["binance-futures","BTCUSDT",1748304118533,3.018,109363.4,109363.3,10.994]
["binance-futures","BTCUSDT",1748304118587,3.317,109363.4,109363.3,11.094]
["binance-futures","BTCUSDT",1748304118638,2.92,109363.4,109363.3,12.882]
["binance-futures","BTCUSDT",1748304118688,2.92,109363.4,109363.3,12.883]
["binance-futures","BTCUSDT",1748304118742,2.92,109363.4,109363.3,12.963]
["binance-futures","BTCUSDT",1748304118786,2.92,109363.4,109363.3,12.953]
["binance-futures","BTCUSDT",1748304118902,2.917,109363.4,109363.3,12.955]
["binance-futures","BTCUSDT",1748304118953,2.912,109363.4,109363.3,13.163]
["binance-futures","BTCUSDT",1748304119004,2.912,109363.4,109363.3,13.189]
["binance-futures","BTCUSDT",1748304119054,2.912,109363.4,109363.3,12.999]
["binance-futures","BTCUSDT",1748304119105,2.911,109363.4,109363.3,12.993]
["binance-futures","BTCUSDT",1748304119158,2.91,109363.4,109363.3,13.072]
["binance-futures","BTCUSDT",1748304119208,2.888,109363.4,109363.3,13.071]
["binance-futures","BTCUSDT",1748304119366,2.888,109363.4,109363.3,13.081]
["binance-futures","BTCUSDT",1748304119418,2.888,109363.4,109363.3,13.054]
["binance-futures","BTCUSDT",1748304119471,2.885,109363.4,109363.3,13.055]
["binance-futures","BTCUSDT",1748304119629,2.885,109363.4,109363.3,13.06]
["binance-futures","BTCUSDT",1748304119681,2.585,109363.4,109363.3,13.023]
["binance-futures","BTCUSDT",1748304119781,2.585,109363.4,109363.3,13.178]
["binance-futures","BTCUSDT",1748304119888,2.585,109363.4,109363.3,13.018]
["binance-futures","BTCUSDT",1748304120042,2.45,109363.4,109363.3,12.978]
["binance-futures","BTCUSDT",1748304120102,2.45,109363.4,109363.3,12.149]
["binance-futures","BTCUSDT",1748304120153,2.45,109363.4,109363.3,12.148]
["binance-futures","BTCUSDT",1748304120259,2.449,109363.4,109363.3,12.148]
["binance-futures","BTCUSDT",1748304120315,2.437,109363.4,109363.3,12.148]
["binance-futures","BTCUSDT",1748304120368,2.438,109363.4,109363.3,12.148]
["binance-futures","BTCUSDT",1748304120421,2.438,109363.4,109363.3,12.168]
["binance-futures","BTCUSDT",1748304120472,2.438,109363.4,109363.3,12.169]
["binance-futures","BTCUSDT",1748304120578,2.532,109363.4,109363.3,12.169]
["binance-futures","BTCUSDT",1748304120626,2.646,109363.4,109363.3,12.16]
["binance-futures","BTCUSDT",1748304120681,2.534,109363.4,109363.3,12.16]
["binance-futures","BTCUSDT",1748304120837,2.439,109363.4,109363.3,12.16]
["binance-futures","BTCUSDT",1748304121098,2.422,109363.4,109363.3,12.982]
["binance-futures","BTCUSDT",1748304121155,2.422,109363.4,109363.3,12.962]
["binance-futures","BTCUSDT",1748304121207,2.422,109363.4,109363.3,12.994]
["binance-futures","BTCUSDT",1748304121261,2.422,109363.4,109363.3,12.993]
["binance-futures","BTCUSDT",1748304121417,2.421,109363.4,109363.3,12.994]
["binance-futures","BTCUSDT",1748304121464,2.414,109363.4,109363.3,13.152]
["binance-futures","BTCUSDT",1748304121521,2.43,109363.4,109363.3,13.096]
["binance-futures","BTCUSDT",1748304121571,2.43,109363.4,109363.3,13.095]
["binance-futures","BTCUSDT",1748304121881,2.43,109363.4,109363.3,12.997]
["binance-futures","BTCUSDT",1748304122086,2.43,109363.4,109363.3,12.176]
["binance-futures","BTCUSDT",1748304122188,2.423,109363.4,109363.3,12.176]
["binance-futures","BTCUSDT",1748304122301,2.423,109363.4,109363.3,12.099]
["binance-futures","BTCUSDT",1748304122352,2.42,109363.4,109363.3,12.18]
["binance-futures","BTCUSDT",1748304122455,2.419,109363.4,109363.3,12.18]
["binance-futures","BTCUSDT",1748304122506,2.419,109363.4,109363.3,12.181]
["binance-futures","BTCUSDT",1748304122561,2.419,109363.4,109363.3,12.18]
["binance-futures","BTCUSDT",1748304122612,3.138,109363.4,109363.3,11.548]
["binance-futures","BTCUSDT",1748304122661,3.544,109363.4,109363.3,10.562]
["binance-futures","BTCUSDT",1748304122715,3.544,109363.4,109363.3,10.71]
["binance-futures","BTCUSDT",1748304122766,2.886,109363.4,109363.3,10.526]
["binance-futures","BTCUSDT",1748304122821,3.302,109363.4,109363.3,10.587]
["binance-futures","BTCUSDT",1748304122872,3.299,109363.4,109363.3,10.587]
["binance-futures","BTCUSDT",1748304122926,3.285,109363.4,109363.3,10.587]
["binance-futures","BTCUSDT",1748304123136,2.861,109363.4,109363.3,10.837]
["binance-futures","BTCUSDT",1748304123187,2.551,109363.4,109363.3,10.765]
["binance-futures","BTCUSDT",1748304123238,3.229,109363.4,109363.3,10.585]
["binance-futures","BTCUSDT",1748304123287,3.22,109363.4,109363.3,10.592]
["binance-futures","BTCUSDT",1748304123347,2.834,109363.4,109363.3,10.83]
["binance-futures","BTCUSDT",1748304123401,2.542,109363.4,109363.3,10.764]
["binance-futures","BTCUSDT",1748304123454,2.454,109363.4,109363.3,10.757]
["binance-futures","BTCUSDT",1748304123508,2.448,109363.4,109363.3,10.771]
["binance-futures","BTCUSDT",1748304123562,2.448,109363.4,109363.3,10.761]
["binance-futures","BTCUSDT",1748304123615,2.888,109363.4,109363.3,10.847]
["binance-futures","BTCUSDT",1748304123668,2.781,109363.4,109363.3,10.817]
["binance-futures","BTCUSDT",1748304123721,3.192,109363.4,109363.3,10.864]
["binance-futures","BTCUSDT",1748304123821,3.194,109363.4,109363.3,10.863]
["binance-futures","BTCUSDT",1748304123928,3.191,109363.4,109363.3,10.863]
["binance-futures","BTCUSDT",1748304123987,3.441,109363.4,109363.3,10.561]
["binance-futures","BTCUSDT",1748304124087,3.447,109363.4,109363.3,10.565]
["binance-futures","BTCUSDT",1748304124141,3.444,109363.4,109363.3,10.565]
["binance-futures","BTCUSDT",1748304124195,3.194,109363.4,109363.3,10.662]
["binance-futures","BTCUSDT",1748304124244,3.194,109363.4,109363.3,10.663]
["binance-futures","BTCUSDT",1748304124302,3.194,109363.4,109363.3,10.662]
["binance-futures","BTCUSDT",1748304124511,3.209,109363.4,109363.3,10.662]
["binance-futures","BTCUSDT",1748304124609,3.376,109363.4,109363.3,10.662]
["binance-futures","BTCUSDT",1748304124661,3.374,109363.4,109363.3,10.662]
["binance-futures","BTCUSDT",1748304124762,3.374,109363.4,109363.3,10.658]
["binance-futures","BTCUSDT",1748304124822,3.374,109363.4,109363.3,10.958]
["binance-futures","BTCUSDT",1748304125033,2.763,109363.4,109363.3,10.818]
["binance-futures","BTCUSDT",1748304125086,2.894,109363.4,109363.3,10.881]
["binance-futures","BTCUSDT",1748304125138,2.894,109363.4,109363.3,10.882]
["binance-futures","BTCUSDT",1748304125241,2.894,109363.4,109363.3,10.785]
["binance-futures","BTCUSDT",1748304125295,3.186,109363.4,109363.3,10.783]
["binance-futures","BTCUSDT",1748304125348,3.135,109363.4,109363.3,10.784]
["binance-futures","BTCUSDT",1748304125401,2.843,109363.4,109363.3,10.785]
["binance-futures","BTCUSDT",1748304125508,2.843,109363.4,109363.3,10.783]
["binance-futures","BTCUSDT",1748304125561,2.843,109363.4,109363.3,10.907]
["binance-futures","BTCUSDT",1748304125612,2.841,109363.4,109363.3,10.906]
["binance-futures","BTCUSDT",1748304125715,2.418,109363.4,109363.3,11.722]
["binance-futures","BTCUSDT",1748304125766,2.418,109363.4,109363.3,11.697]
["binance-futures","BTCUSDT",1748304126137,3.115,109363.4,109363.3,11.738]
["binance-futures","BTCUSDT",1748304126187,3.117,109363.4,109363.3,11.754]
["binance-futures","BTCUSDT",1748304126346,2.419,109363.4,109363.3,11.662]
["binance-futures","BTCUSDT",1748304126404,2.844,109363.4,109363.3,11.662]
["binance-futures","BTCUSDT",1748304126451,2.844,109363.4,109363.3,11.663]
["binance-futures","BTCUSDT",1748304126559,2.844,109363.4,109363.3,11.63]
["binance-futures","BTCUSDT",1748304126608,2.844,109363.4,109363.3,11.663]
["binance-futures","BTCUSDT",1748304126661,2.419,109363.4,109363.3,11.663]
["binance-futures","BTCUSDT",1748304126764,2.751,109363.4,109363.3,11.659]
["binance-futures","BTCUSDT",1748304126819,2.751,109363.4,109363.3,11.66]
["binance-futures","BTCUSDT",1748304126925,2.419,109363.4,109363.3,11.659]
["binance-futures","BTCUSDT",1748304126963,2.826,109363.4,109363.3,11.659]
["binance-futures","BTCUSDT",1748304127079,2.826,109363.4,109363.3,10.739]
["binance-futures","BTCUSDT",1748304127121,2.827,109363.4,109363.3,10.848]
["binance-futures","BTCUSDT",1748304127183,3.109,109363.4,109363.3,10.848]
["binance-futures","BTCUSDT",1748304127287,3.109,109363.4,109363.3,10.844]
["binance-futures","BTCUSDT",1748304127386,3.153,109363.4,109363.3,10.844]
["binance-futures","BTCUSDT",1748304127485,3.15,109363.4,109363.3,10.844]
["binance-futures","BTCUSDT",1748304127548,3.408,109363.4,109363.3,10.049]
["binance-futures","BTCUSDT",1748304127601,3.408,109363.4,109363.3,10.047]
["binance-futures","BTCUSDT",1748304127655,3.156,109363.4,109363.3,10.047]
["binance-futures","BTCUSDT",1748304127864,2.183,109363.4,109363.3,10.179]
["binance-futures","BTCUSDT",1748304127916,0.813,109363.4,109363.3,11.665]
["binance-futures","BTCUSDT",1748304127968,0.813,109363.4,109363.3,12.487]
["binance-futures","BTCUSDT",1748304128018,0.813,109363.4,109363.3,12.506]
["binance-futures","BTCUSDT",1748304128121,0.304,109363.4,109363.3,13.185]
["binance-futures","BTCUSDT",1748304128225,0.302,109363.4,109363.3,13.191]
["binance-futures","BTCUSDT",1748304128279,0.295,109363.4,109363.3,13.191]
["binance-futures","BTCUSDT",1748304128332,0.292,109363.4,109363.3,13.178]
["binance-futures","BTCUSDT",1748304128383,0.292,109363.4,109363.3,13.209]
["binance-futures","BTCUSDT",1748304128485,0.287,109363.4,109363.3,13.209]
["binance-futures","BTCUSDT",1748304128541,0.282,109363.4,109363.3,13.209]
["binance-futures","BTCUSDT",1748304128601,0.282,109363.4,109363.3,13.203]
["binance-futures","BTCUSDT",1748304128657,0.28,109363.4,109363.3,13.293]
["binance-futures","BTCUSDT",1748304128702,0.151,109363.4,109363.3,14.296]
["binance-futures","BTCUSDT",1748304128814,0.137,109363.4,109363.3,14.297]
["binance-futures","BTCUSDT",1748304128864,0.135,109363.4,109363.3,14.303]
["binance-futures","BTCUSDT",1748304128918,0.007,109372.7,109366.5,2.746]
["binance-futures","BTCUSDT",1748304128969,0.085,109368.9,109368.8,21.664]
["binance-futures","BTCUSDT",1748304129020,0.001,109373.0,109371.4,4.294]
["binance-futures","BTCUSDT",1748304129071,0.274,109371.5,109371.4,18.691]
["binance-futures","BTCUSDT",1748304129123,0.612,109371.5,109371.4,17.714]
["binance-futures","BTCUSDT",1748304129173,4.085,109371.5,109371.4,3.952]
["binance-futures","BTCUSDT",1748304129224,2.699,109371.5,109371.4,4.567]
["binance-futures","BTCUSDT",1748304129276,2.747,109371.5,109371.4,4.437]
["binance-futures","BTCUSDT",1748304129325,2.641,109371.5,109371.4,4.561]
["binance-futures","BTCUSDT",1748304129378,2.641,109371.5,109371.4,4.626]
["binance-futures","BTCUSDT",1748304129427,2.639,109371.5,109371.4,4.625]
["binance-futures","BTCUSDT",1748304129481,2.643,109371.5,109371.4,4.569]
["binance-futures","BTCUSDT",1748304129529,2.641,109371.5,109371.4,4.546]
["binance-futures","BTCUSDT",1748304129583,2.638,109371.5,109371.4,4.525]
["binance-futures","BTCUSDT",1748304129637,2.64,109371.5,109371.4,4.525]
["binance-futures","BTCUSDT",1748304129687,2.64,109371.5,109371.4,4.691]
["binance-futures","BTCUSDT",1748304129738,2.638,109371.5,109371.4,4.704]
["binance-futures","BTCUSDT",1748304129791,2.638,109371.5,109371.4,4.7]
["binance-futures","BTCUSDT",1748304129844,2.64,109371.5,109371.4,4.641]
["binance-futures","BTCUSDT",1748304129944,3.273,109371.5,109371.4,4.703]
["binance-futures","BTCUSDT",1748304130102,2.984,109371.5,109371.4,4.732]
["binance-futures","BTCUSDT",1748304130149,2.976,109371.5,109371.4,5.848]
["binance-futures","BTCUSDT",1748304130208,2.974,109371.5,109371.4,5.828]
["binance-futures","BTCUSDT",1748304130259,2.972,109371.5,109371.4,5.828]
["binance-futures","BTCUSDT",1748304130311,2.976,109371.5,109371.4,5.734]
["binance-futures","BTCUSDT",1748304130362,2.976,109371.5,109371.4,5.832]
["binance-futures","BTCUSDT",1748304130412,2.964,109371.5,109371.4,5.832]
["binance-futures","BTCUSDT",1748304130520,3.0,109371.5,109371.4,7.578]
["binance-futures","BTCUSDT",1748304130572,3.0,109371.5,109371.4,7.589]
["binance-futures","BTCUSDT",1748304130621,2.998,109371.5,109371.4,7.589]
["binance-futures","BTCUSDT",1748304130672,2.998,109371.5,109371.4,7.601]
["binance-futures","BTCUSDT",1748304130728,2.998,109371.5,109371.4,6.68]
["binance-futures","BTCUSDT",1748304130781,2.996,109371.5,109371.4,6.68]
["binance-futures","BTCUSDT",1748304130939,2.996,109371.5,109371.4,6.59]
["binance-futures","BTCUSDT",1748304130983,2.994,109371.5,109371.4,6.59]
["binance-futures","BTCUSDT",1748304131041,2.997,109371.5,109371.4,6.649]
["binance-futures","BTCUSDT",1748304131096,2.708,109371.5,109371.4,6.595]
["binance-futures","BTCUSDT",1748304131147,2.773,109371.5,109371.4,6.571]
["binance-futures","BTCUSDT",1748304131199,2.769,109371.5,109371.4,6.574]
["binance-futures","BTCUSDT",1748304131249,2.226,109371.5,109371.4,7.672]
["binance-futures","BTCUSDT",1748304131301,1.188,109371.5,109371.4,7.609]
["binance-futures","BTCUSDT",1748304131355,1.809,109371.5,109371.4,7.61]
["binance-futures","BTCUSDT",1748304131404,2.113,109371.5,109371.4,7.604]
["binance-futures","BTCUSDT",1748304131454,2.114,109371.5,109371.4,7.604]
["binance-futures","BTCUSDT",1748304131506,2.114,109371.5,109371.4,7.601]
["binance-futures","BTCUSDT",1748304131612,0.666,109371.5,109371.4,7.693]
["binance-futures","BTCUSDT",1748304131661,0.666,109371.5,109371.4,7.705]
["binance-futures","BTCUSDT",1748304131717,0.487,109371.5,109371.4,10.627]
["binance-futures","BTCUSDT",1748304131767,1.66,109374.9,109374.8,12.538]
["binance-futures","BTCUSDT",1748304131817,1.013,109374.9,109374.8,12.246]
["binance-futures","BTCUSDT",1748304131869,0.722,109374.9,109374.8,12.553]
["binance-futures","BTCUSDT",1748304131921,0.742,109374.9,109374.8,12.389]
["binance-futures","BTCUSDT",1748304131973,0.742,109374.9,109374.8,12.391]
["binance-futures","BTCUSDT",1748304132025,1.845,109374.9,109374.8,12.391]
["binance-futures","BTCUSDT",1748304132074,2.134,109374.9,109374.8,12.584]
["binance-futures","BTCUSDT",1748304132126,1.845,109374.9,109374.8,12.618]
["binance-futures","BTCUSDT",1748304132173,2.5,109374.9,109374.8,11.903]
["binance-futures","BTCUSDT",1748304132225,2.495,109374.9,109374.8,11.908]
["binance-futures","BTCUSDT",1748304132329,2.495,109374.9,109374.8,11.87]
["binance-futures","BTCUSDT",1748304132383,3.98,109374.9,109374.8,11.65]
["binance-futures","BTCUSDT",1748304132437,3.98,109374.9,109374.8,11.569]
["binance-futures","BTCUSDT",1748304132541,3.98,109374.9,109374.8,11.57]
["binance-futures","BTCUSDT",1748304132693,4.441,109374.9,109374.8,11.57]
["binance-futures","BTCUSDT",1748304132748,2.874,109374.9,109374.8,14.112]
["binance-futures","BTCUSDT",1748304132798,2.791,109374.9,109374.8,13.827]
["binance-futures","BTCUSDT",1748304132849,2.872,109374.9,109374.8,13.467]
["binance-futures","BTCUSDT",1748304132903,3.541,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304132953,3.539,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304133009,3.539,109374.9,109374.8,11.576]
["binance-futures","BTCUSDT",1748304133060,3.539,109374.9,109374.8,12.041]
["binance-futures","BTCUSDT",1748304133106,3.539,109374.9,109374.8,11.577]
["binance-futures","BTCUSDT",1748304133161,3.539,109374.9,109374.8,11.567]
["binance-futures","BTCUSDT",1748304133213,3.539,109374.9,109374.8,11.573]
["binance-futures","BTCUSDT",1748304133261,3.539,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304133318,3.529,109374.9,109374.8,11.595]
["binance-futures","BTCUSDT",1748304133370,3.529,109374.9,109374.8,11.564]
["binance-futures","BTCUSDT",1748304133422,3.529,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304133472,3.529,109374.9,109374.8,11.593]
["binance-futures","BTCUSDT",1748304133521,3.554,109374.9,109374.8,11.593]
["binance-futures","BTCUSDT",1748304133578,3.799,109374.9,109374.8,11.591]
["binance-futures","BTCUSDT",1748304133737,3.799,109374.9,109374.8,11.586]
["binance-futures","BTCUSDT",1748304133788,3.824,109374.9,109374.8,11.586]
["binance-futures","BTCUSDT",1748304133892,3.823,109374.9,109374.8,11.586]
["binance-futures","BTCUSDT",1748304133941,3.823,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304133996,3.82,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304134143,3.822,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304134203,3.822,109374.9,109374.8,11.593]
["binance-futures","BTCUSDT",1748304134255,3.822,109374.9,109374.8,11.592]
["binance-futures","BTCUSDT",1748304134361,3.822,109374.9,109374.8,11.589]
["binance-futures","BTCUSDT",1748304134417,3.87,109374.9,109374.8,11.589]
["binance-futures","BTCUSDT",1748304134572,3.866,109374.9,109374.8,11.589]
["binance-futures","BTCUSDT",1748304134622,3.866,109374.9,109374.8,11.555]
["binance-futures","BTCUSDT",1748304134733,3.866,109374.9,109374.8,11.558]
["binance-futures","BTCUSDT",1748304134786,3.866,109374.9,109374.8,11.557]
["binance-futures","BTCUSDT",1748304134838,3.866,109374.9,109374.8,11.592]
["binance-futures","BTCUSDT",1748304134941,3.866,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304135102,3.86,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304135152,3.86,109374.9,109374.8,11.602]
["binance-futures","BTCUSDT",1748304135204,3.86,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304135308,3.861,109374.9,109374.8,11.594]
["binance-futures","BTCUSDT",1748304135413,3.614,109374.9,109374.8,11.596]
["binance-futures","BTCUSDT",1748304135461,3.614,109374.9,109374.8,11.602]
["binance-futures","BTCUSDT",1748304135521,3.559,109374.9,109374.8,11.599]
["binance-futures","BTCUSDT",1748304135675,3.559,109374.9,109374.8,11.6]
["binance-futures","BTCUSDT",1748304135781,3.581,109374.9,109374.8,11.58]
["binance-futures","BTCUSDT",1748304136040,3.585,109374.9,109374.8,11.578]
["binance-futures","BTCUSDT",1748304136141,3.582,109374.9,109374.8,11.582]
["binance-futures","BTCUSDT",1748304136247,3.582,109374.9,109374.8,11.524]
["binance-futures","BTCUSDT",1748304136301,3.582,109374.9,109374.8,11.348]
["binance-futures","BTCUSDT",1748304136405,3.573,109374.9,109374.8,11.353]
["binance-futures","BTCUSDT",1748304136453,3.573,109374.9,109374.8,11.344]
["binance-futures","BTCUSDT",1748304136509,3.601,109374.9,109374.8,11.364]
["binance-futures","BTCUSDT",1748304136559,4.633,109374.9,109374.8,8.644]
["binance-futures","BTCUSDT",1748304136608,4.969,109374.9,109374.8,6.924]
["binance-futures","BTCUSDT",1748304136661,5.126,109374.9,109374.8,7.198]
["binance-futures","BTCUSDT",1748304136709,4.849,109374.9,109374.8,7.2]
["binance-futures","BTCUSDT",1748304136765,5.005,109374.9,109374.8,6.381]
["binance-futures","BTCUSDT",1748304136816,5.083,109374.9,109374.8,6.381]
["binance-futures","BTCUSDT",1748304136866,6.447,109374.9,109374.8,6.07]
["binance-futures","BTCUSDT",1748304136921,6.447,109374.9,109374.8,5.976]
["binance-futures","BTCUSDT",1748304137132,6.529,109374.9,109374.8,6.313]
["binance-futures","BTCUSDT",1748304137233,6.524,109374.9,109374.8,6.314]
["binance-futures","BTCUSDT",1748304137288,6.524,109374.9,109374.8,6.318]
["binance-futures","BTCUSDT",1748304137345,6.541,109374.9,109374.8,6.495]
["binance-futures","BTCUSDT",1748304137405,6.541,109374.9,109374.8,6.414]
["binance-futures","BTCUSDT",1748304137461,6.541,109374.9,109374.8,6.321]
["binance-futures","BTCUSDT",1748304137513,6.543,109374.9,109374.8,6.321]
["binance-futures","BTCUSDT",1748304137668,6.491,109374.9,109374.8,6.287]
["binance-futures","BTCUSDT",1748304137721,6.491,109374.9,109374.8,6.278]
["binance-futures","BTCUSDT",1748304137772,6.89,109374.9,109374.8,5.961]
["binance-futures","BTCUSDT",1748304137821,6.892,109374.9,109374.8,5.965]
["binance-futures","BTCUSDT",1748304137873,7.142,109374.9,109374.8,5.965]
["binance-futures","BTCUSDT",1748304137925,6.966,109374.9,109374.8,6.28]
["binance-futures","BTCUSDT",1748304137978,6.966,109374.9,109374.8,6.29]
["binance-futures","BTCUSDT",1748304138024,7.23,109374.9,109374.8,5.975]
["binance-futures","BTCUSDT",1748304138084,7.23,109374.9,109374.8,5.978]
["binance-futures","BTCUSDT",1748304138136,7.06,109374.9,109374.8,6.29]
["binance-futures","BTCUSDT",1748304138241,6.727,109374.9,109374.8,6.468]
["binance-futures","BTCUSDT",1748304138292,6.72,109374.9,109374.8,6.471]
["binance-futures","BTCUSDT",1748304138344,6.717,109374.9,109374.8,6.471]
["binance-futures","BTCUSDT",1748304138441,6.717,109374.9,109374.8,6.47]
["binance-futures","BTCUSDT",1748304138555,6.722,109374.9,109374.8,6.47]
["binance-futures","BTCUSDT",1748304138608,6.717,109374.9,109374.8,6.367]
["binance-futures","BTCUSDT",1748304138667,6.715,109374.9,109374.8,6.367]
["binance-futures","BTCUSDT",1748304138718,6.715,109374.9,109374.8,6.282]
["binance-futures","BTCUSDT",1748304138771,6.736,109374.9,109374.8,6.282]
["binance-futures","BTCUSDT",1748304138822,6.734,109374.9,109374.8,6.282]
["binance-futures","BTCUSDT",1748304138877,6.734,109374.9,109374.8,6.316]
["binance-futures","BTCUSDT",1748304138927,6.727,109374.9,109374.8,6.316]
["binance-futures","BTCUSDT",1748304138979,6.727,109374.9,109374.8,6.301]
["binance-futures","BTCUSDT",1748304139028,6.724,109374.9,109374.8,6.301]
["binance-futures","BTCUSDT",1748304139081,6.724,109374.9,109374.8,6.3]
["binance-futures","BTCUSDT",1748304139139,6.644,109374.9,109374.8,6.293]
["binance-futures","BTCUSDT",1748304139187,6.644,109374.9,109374.8,6.295]
["binance-futures","BTCUSDT",1748304139243,6.644,109374.9,109374.8,6.306]
["binance-futures","BTCUSDT",1748304139293,6.643,109374.9,109374.8,6.409]
["binance-futures","BTCUSDT",1748304139350,6.643,109374.9,109374.8,6.405]
["binance-futures","BTCUSDT",1748304139398,6.643,109374.9,109374.8,6.436]
["binance-futures","BTCUSDT",1748304139452,6.643,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304139502,6.643,109374.9,109374.8,6.439]
["binance-futures","BTCUSDT",1748304139551,6.674,109374.9,109374.8,6.439]
["binance-futures","BTCUSDT",1748304139706,6.692,109374.9,109374.8,6.439]
["binance-futures","BTCUSDT",1748304139761,6.692,109374.9,109374.8,6.435]
["binance-futures","BTCUSDT",1748304139803,6.712,109374.9,109374.8,6.435]
["binance-futures","BTCUSDT",1748304139864,6.712,109374.9,109374.8,6.433]
["binance-futures","BTCUSDT",1748304139917,6.712,109374.9,109374.8,6.431]
["binance-futures","BTCUSDT",1748304140126,6.849,109374.9,109374.8,6.255]
["binance-futures","BTCUSDT",1748304140173,6.849,109374.9,109374.8,5.947]
["binance-futures","BTCUSDT",1748304140230,6.847,109374.9,109374.8,6.248]
["binance-futures","BTCUSDT",1748304140281,6.847,109374.9,109374.8,6.254]
["binance-futures","BTCUSDT",1748304140333,6.847,109374.9,109374.8,6.255]
["binance-futures","BTCUSDT",1748304140432,6.846,109374.9,109374.8,6.354]
["binance-futures","BTCUSDT",1748304140486,6.846,109374.9,109374.8,6.366]
["binance-futures","BTCUSDT",1748304140586,6.846,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304140682,6.844,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304140801,6.844,109374.9,109374.8,6.406]
["binance-futures","BTCUSDT",1748304140906,6.845,109374.9,109374.8,6.406]
["binance-futures","BTCUSDT",1748304140958,6.845,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304141063,6.848,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304141115,6.848,109374.9,109374.8,6.411]
["binance-futures","BTCUSDT",1748304141271,6.848,109374.9,109374.8,6.432]
["binance-futures","BTCUSDT",1748304141378,6.848,109374.9,109374.8,6.508]
["binance-futures","BTCUSDT",1748304141429,6.848,109374.9,109374.8,6.331]
["binance-futures","BTCUSDT",1748304141486,8.362,109374.9,109374.8,6.331]
["binance-futures","BTCUSDT",1748304141537,8.365,109374.9,109374.8,6.007]
["binance-futures","BTCUSDT",1748304141588,8.612,109374.9,109374.8,6.008]
["binance-futures","BTCUSDT",1748304141641,8.044,109374.9,109374.8,6.32]
["binance-futures","BTCUSDT",1748304141692,7.098,109374.9,109374.8,6.32]
["binance-futures","BTCUSDT",1748304141743,7.098,109374.9,109374.8,6.332]
["binance-futures","BTCUSDT",1748304141797,7.098,109374.9,109374.8,6.436]
["binance-futures","BTCUSDT",1748304141848,7.087,109374.9,109374.8,6.519]
["binance-futures","BTCUSDT",1748304141901,7.086,109374.9,109374.8,6.519]
["binance-futures","BTCUSDT",1748304142109,7.306,109374.9,109374.8,6.519]
["binance-futures","BTCUSDT",1748304142216,7.301,109374.9,109374.8,6.437]
["binance-futures","BTCUSDT",1748304142318,7.301,109374.9,109374.8,6.441]
["binance-futures","BTCUSDT",1748304142422,7.285,109374.9,109374.8,6.524]
["binance-futures","BTCUSDT",1748304142478,7.285,109374.9,109374.8,6.556]
["binance-futures","BTCUSDT",1748304142521,7.309,109374.9,109374.8,6.556]
["binance-futures","BTCUSDT",1748304142638,7.309,109374.9,109374.8,6.552]
["binance-futures","BTCUSDT",1748304142690,7.307,109374.9,109374.8,6.552]
["binance-futures","BTCUSDT",1748304142741,7.307,109374.9,109374.8,6.538]
["binance-futures","BTCUSDT",1748304142802,7.057,109374.9,109374.8,6.538]
["binance-futures","BTCUSDT",1748304142905,7.06,109374.9,109374.8,6.538]
["binance-futures","BTCUSDT",1748304142961,7.052,109374.9,109374.8,6.455]
["binance-futures","BTCUSDT",1748304143014,7.049,109374.9,109374.8,6.379]
["binance-futures","BTCUSDT",1748304143061,7.051,109374.9,109374.8,6.379]
["binance-futures","BTCUSDT",1748304143119,7.051,109374.9,109374.8,6.38]
["binance-futures","BTCUSDT",1748304143163,7.051,109374.9,109374.8,6.382]
["binance-futures","BTCUSDT",1748304143281,6.831,109374.9,109374.8,6.383]
["binance-futures","BTCUSDT",1748304143329,6.773,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304143436,6.772,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304143541,6.696,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304143598,6.691,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304143642,6.686,109374.9,109374.8,6.408]
["binance-futures","BTCUSDT",1748304143754,6.048,109374.9,109374.8,6.733]
["binance-futures","BTCUSDT",1748304170842,3.136,109374.2,109374.1,11.439]
["binance-futures","BTCUSDT",1748304223558,3.951,109347.6,109347.5,3.852]
["binance-futures","BTCUSDT",1748304267361,14.546,109314.1,109314.0,0.248]
["binance-futures","BTCUSDT",1748304276488,13.674,109310.4,109310.3,2.232]
["binance-futures","BTCUSDT",1748304367835,1.582,109349.5,109349.4,5.067]
["binance-futures","BTCUSDT",1748304411681,3.25,109307.2,109307.1,9.086]
["binance-futures","BTCUSDT",1748304422842,10.5,109320.1,109320.0,0.986]
["binance-futures","BTCUSDT",1748304468204,0.1,109300.3,109300.2,9.223]
["binance-futures","BTCUSDT",1748304523719,3.671,109333.7,109333.6,5.938]
["binance-futures","BTCUSDT",1748304571840,3.169,109377.2,109377.1,8.655]
["binance-futures","BTCUSDT",1748304617837,1.385,109356.9,109356.8,5.414]
["binance-futures","BTCUSDT",1748304674889,4.937,109412.1,109412.0,2.411]
["binance-futures","BTCUSDT",1748304718709,15.688,109443.9,109443.8,0.672]
["binance-futures","BTCUSDT",1748304762661,4.13,109439.2,109439.1,3.585]
["binance-futures","BTCUSDT",1748304819500,4.489,109431.8,109431.7,3.43]
["binance-futures","BTCUSDT",1748304868322,2.866,109478.0,109477.9,6.19]
["binance-futures","BTCUSDT",1748304922156,2.468,109529.2,109529.1,6.817]
["binance-futures","BTCUSDT",1748304962075,7.425,109515.8,109515.7,0.349]
["binance-futures","BTCUSDT",1748305003314,6.63,109545.5,109545.4,0.977]
["binance-futures","BTCUSDT",1748305012190,2.741,109545.4,109545.3,8.493]
["binance-futures","BTCUSDT",1748305055321,2.739,109580.8,109580.7,5.0]
["binance-futures","BTCUSDT",1748305107741,3.252,109627.7,109627.6,5.375]
["binance-futures","BTCUSDT",1748305147108,1.734,109472.5,109472.4,3.915]
["binance-futures","BTCUSDT",1748305208986,13.328,109435.7,109435.6,1.229]
["binance-futures","BTCUSDT",1748305239495,7.195,109357.4,109357.3,2.53]
["binance-futures","BTCUSDT",1748305277459,25.136,109291.3,109291.2,5.079]
["binance-futures","BTCUSDT",1748305320092,12.897,109307.4,109307.3,1.951]
["binance-futures","BTCUSDT",1748305373090,12.522,109259.6,109259.5,0.158]
["binance-futures","BTCUSDT",1748305416462,3.916,109291.0,109290.9,2.46]
["binance-futures","BTCUSDT",1748305467863,2.478,109412.0,109411.9,11.55]
["binance-futures","BTCUSDT",1748305515014,3.549,109405.2,109405.1,9.834]
["binance-futures","BTCUSDT",1748305566466,5.204,109356.6,109356.5,2.953]
["binance-futures","BTCUSDT",1748305579105,11.54,109347.6,109347.5,0.457]
["binance-futures","BTCUSDT",1748305673001,5.064,109323.6,109323.5,11.591]
["binance-futures","BTCUSDT",1748305720575,4.878,109320.1,109320.0,6.078]
["binance-futures","BTCUSDT",1748305730284,3.319,109325.6,109325.5,4.205]
["binance-futures","BTCUSDT",1748305778201,11.761,109321.7,109321.6,1.454]
["binance-futures","BTCUSDT",1748305835377,8.49,109278.0,109277.9,3.325]
["binance-futures","BTCUSDT",1748305880817,2.425,109288.8,109288.7,6.962]
["binance-futures","BTCUSDT",1748305932015,4.908,109307.1,109307.0,4.428]
["binance-futures","BTCUSDT",1748305989368,1.572,109260.1,109260.0,6.015]
["binance-futures","BTCUSDT",1748306040415,10.511,109260.1,109260.0,0.266]
["binance-futures","BTCUSDT",1748306100832,9.547,109262.7,109262.6,0.857]
["binance-futures","BTCUSDT",1748306148204,4.577,109261.0,109260.9,4.871]
["binance-futures","BTCUSDT",1748306199414,10.705,109247.8,109247.7,0.1]
["binance-futures","BTCUSDT",1748306254401,0.58,109241.6,109241.5,7.809]
["binance-futures","BTCUSDT",1748306302656,2.894,109286.6,109286.5,15.78]
["binance-futures","BTCUSDT",1748306319958,2.85,109306.9,109306.8,8.555]
["binance-futures","BTCUSDT",1748306361527,14.748,109297.7,109297.6,4.258]
["binance-futures","BTCUSDT",1748306406823,5.642,109248.1,109248.0,15.048]
["binance-futures","BTCUSDT",1748306458608,5.881,109180.0,109179.9,5.588]
["binance-futures","BTCUSDT",1748306505522,6.427,109180.0,109179.9,14.314]
["binance-futures","BTCUSDT",1748306548704,6.239,109239.7,109239.6,14.786]
["binance-futures","BTCUSDT",1748306610974,19.424,109232.1,109232.0,0.175]
["binance-futures","BTCUSDT",1748306657115,8.224,109209.2,109209.1,7.296]
["binance-futures","BTCUSDT",1748306719701,23.206,109196.2,109196.1,3.307]
["binance-futures","BTCUSDT",1748306763328,3.881,109227.3,109227.2,6.863]
["binance-futures","BTCUSDT",1748306805272,8.569,109246.4,109246.3,4.846]
["binance-futures","BTCUSDT",1748306863581,6.384,109188.8,109188.7,5.576]
["binance-futures","BTCUSDT",1748306907756,3.63,109172.8,109172.7,9.546]
["binance-futures","BTCUSDT",1748306950443,22.242,109185.9,109185.8,0.213]
["binance-futures","BTCUSDT",1748307006378,4.975,109178.5,109178.4,16.738]
["binance-futures","BTCUSDT",1748307049253,9.478,109171.8,109171.7,10.796]
["binance-futures","BTCUSDT",1748307059232,1.662,109169.8,109169.7,16.448]
["binance-futures","BTCUSDT",1748307101148,0.002,109127.1,109127.0,7.65]
["binance-futures","BTCUSDT",1748307144647,0.078,109171.8,109171.7,20.112]
["binance-futures","BTCUSDT",1748307203324,7.93,109180.0,109179.9,6.664]
["binance-futures","BTCUSDT",1748307251508,2.293,109207.2,109207.1,8.612]
["binance-futures","BTCUSDT",1748307302004,3.204,109227.8,109227.7,15.322]
["binance-futures","BTCUSDT",1748307358508,21.942,109130.2,109130.1,0.703]
["binance-futures","BTCUSDT",1748307402794,6.579,109139.6,109139.5,0.999]
["binance-futures","BTCUSDT",1748307434028,12.182,109127.3,109127.2,1.357]
["binance-futures","BTCUSDT",1748307504614,8.033,109111.0,109110.5,0.002]
["binance-futures","BTCUSDT",1748307553166,8.751,109100.1,109100.0,10.058]
["binance-futures","BTCUSDT",1748307610686,14.524,109093.0,109092.9,1.418]
["binance-futures","BTCUSDT",1748307651622,3.826,109075.8,109075.7,9.088]
["binance-futures","BTCUSDT",1748307661038,6.453,109075.7,109075.6,20.371]
["binance-futures","BTCUSDT",1748307702943,23.769,109050.1,109050.0,12.659]
["binance-futures","BTCUSDT",1748307742861,15.092,109035.6,109035.5,3.098]
["binance-futures","BTCUSDT",1748307793111,12.247,109038.1,109038.0,3.658]
["binance-futures","BTCUSDT",1748307830503,10.734,108987.4,108987.3,3.375]
["binance-futures","BTCUSDT",1748307866970,12.03,108946.2,108946.1,2.035]
["binance-futures","BTCUSDT",1748307913474,11.068,108900.1,108900.0,15.189]
["binance-futures","BTCUSDT",1748307949169,10.591,108943.0,108942.9,0.152]
["binance-futures","BTCUSDT",1748307996136,0.889,108893.7,108893.6,10.76]
["binance-futures","BTCUSDT",1748308032675,7.494,108870.1,108870.0,3.25]
["binance-futures","BTCUSDT",1748308070133,10.095,108959.7,108959.6,2.736]
["binance-futures","BTCUSDT",1748308120667,0.532,108930.2,108930.1,19.072]
["binance-futures","BTCUSDT",1748308163201,6.797,108971.5,108971.4,9.581]
["binance-futures","BTCUSDT",1748308203318,2.979,108901.1,108901.0,9.017]
["binance-futures","BTCUSDT",1748308250550,14.97,108889.0,108888.9,1.552]
["binance-futures","BTCUSDT",1748308287750,3.305,108871.4,108871.3,7.048]
["binance-futures","BTCUSDT",1748308296305,0.001,108890.9,108886.0,5.24]
["binance-futures","BTCUSDT",1748308336041,2.801,108863.5,108863.4,9.915]
["binance-futures","BTCUSDT",1748308375291,0.171,108935.1,108935.0,20.607]
["binance-futures","BTCUSDT",1748308439287,1.226,108883.5,108883.4,8.054]
["binance-futures","BTCUSDT",1748308462757,1.339,108851.7,108851.6,22.141]
["binance-futures","BTCUSDT",1748308507512,8.167,108672.3,108672.2,0.309]
["binance-futures","BTCUSDT",1748308542661,3.021,108386.4,108385.9,0.002]
["binance-futures","BTCUSDT",1748308577262,0.02,108355.0,108354.9,7.18]
["binance-futures","BTCUSDT",1748308620654,0.185,108456.7,108456.5,2.899]
["binance-futures","BTCUSDT",1748308655581,14.051,108457.2,108457.1,3.676]
["binance-futures","BTCUSDT",1748308691088,0.193,108248.1,108245.4,0.272]
["binance-futures","BTCUSDT",1748308735143,1.718,108272.8,108272.7,8.236]
["binance-futures","BTCUSDT",1748308769910,0.092,108221.2,108221.1,4.411]
["binance-futures","BTCUSDT",1748308777705,3.122,108166.5,108166.4,3.137]
["binance-futures","BTCUSDT",1748308812751,0.073,108026.9,108026.6,0.002]
["binance-futures","BTCUSDT",1748308847469,12.648,108005.5,108005.4,8.22]
["binance-futures","BTCUSDT",1748308890537,3.667,107801.6,107801.5,11.76]
["binance-futures","BTCUSDT",1748308924893,1.1,107803.8,107803.7,10.456]
["binance-futures","BTCUSDT",1748308967921,2.248,107791.1,107791.0,6.866]
["binance-futures","BTCUSDT",1748309002384,2.934,107702.3,107702.2,7.372]
["binance-futures","BTCUSDT",1748309037124,0.114,107571.2,107571.1,4.625]
["binance-futures","BTCUSDT",1748309080010,0.372,107755.1,107755.0,2.878]
["binance-futures","BTCUSDT",1748309115041,4.838,107954.6,107954.5,6.112]
["binance-futures","BTCUSDT",1748309150438,10.171,107840.1,107840.0,11.814]
["binance-futures","BTCUSDT",1748309193668,5.915,107937.8,107937.7,5.98]
["binance-futures","BTCUSDT",1748309228294,0.77,108070.2,108070.1,10.661]
["binance-futures","BTCUSDT",1748309235991,10.79,108040.5,108040.4,1.758]
["binance-futures","BTCUSDT",1748309282581,1.922,108255.2,108255.1,1.76]
["binance-futures","BTCUSDT",1748309342790,0.476,108212.4,108212.3,4.239]
["binance-futures","BTCUSDT",1748309350395,2.421,108305.8,108305.7,2.702]
["binance-futures","BTCUSDT",1748309386123,2.743,108324.4,108324.3,5.225]
["binance-futures","BTCUSDT",1748309421261,7.191,108269.4,108269.3,1.272]
["binance-futures","BTCUSDT",1748309464811,4.556,108434.7,108434.6,0.551]
["binance-futures","BTCUSDT",1748309499546,0.001,108502.7,108502.4,1.935]
["binance-futures","BTCUSDT",1748309543323,3.655,108471.3,108471.2,3.751]
["binance-futures","BTCUSDT",1748309578463,1.571,108508.4,108507.0,0.761]
["binance-futures","BTCUSDT",1748309613822,2.93,108540.5,108540.4,11.414]
["binance-futures","BTCUSDT",1748309658666,0.395,108595.3,108595.2,11.975]
["binance-futures","BTCUSDT",1748309694453,5.742,108541.2,108541.1,3.442]
["binance-futures","BTCUSDT",1748309740305,23.131,108600.0,108599.9,3.382]
["binance-futures","BTCUSDT",1748309777181,3.758,108514.1,108514.0,5.68]
["binance-futures","BTCUSDT",1748309813542,6.255,108455.9,108455.8,0.945]
["binance-futures","BTCUSDT",1748309821383,0.531,108419.6,108419.5,9.279]
["binance-futures","BTCUSDT",1748309858832,6.499,108495.8,108495.7,1.516]
["binance-futures","BTCUSDT",1748309898383,12.58,108411.5,108411.4,0.053]
["binance-futures","BTCUSDT",1748309944118,0.434,108392.9,108392.8,15.436]
["binance-futures","BTCUSDT",1748309983197,5.775,108397.0,108396.9,2.076]
["binance-futures","BTCUSDT",1748310032926,6.323,108394.4,108394.3,2.183]
["binance-futures","BTCUSDT",1748310072853,9.801,108394.4,108394.3,1.944]
["binance-futures","BTCUSDT",1748310114321,13.677,108355.2,108355.1,3.446]
["binance-futures","BTCUSDT",1748310151859,16.411,108260.7,108260.6,1.11]
["binance-futures","BTCUSDT",1748310197701,6.466,108165.5,108165.4,3.335]
["binance-futures","BTCUSDT",1748310243609,6.369,108265.1,108265.0,6.438]
["binance-futures","BTCUSDT",1748310283250,7.145,108282.2,108282.1,2.375]
["binance-futures","BTCUSDT",1748310321075,3.908,108284.3,108284.2,7.533]
["binance-futures","BTCUSDT",1748310329561,1.518,108294.7,108294.6,10.834]
["binance-futures","BTCUSDT",1748310408234,8.604,108160.9,108160.8,1.833]
["binance-futures","BTCUSDT",1748310446682,1.162,108218.8,108218.7,6.489]
["binance-futures","BTCUSDT",1748310455288,1.978,108230.9,108230.8,6.502]
["binance-futures","BTCUSDT",1748310497743,5.058,108218.7,108218.6,15.922]
["binance-futures","BTCUSDT",1748310547452,1.553,108295.2,108295.1,8.402]
["binance-futures","BTCUSDT",1748310584620,0.087,108368.2,108368.1,15.866]
["binance-futures","BTCUSDT",1748310625181,8.399,108314.2,108314.1,1.474]
["binance-futures","BTCUSDT",1748310676186,3.689,108350.0,108349.9,0.141]
["binance-futures","BTCUSDT",1748310719404,2.242,108273.9,108273.8,4.776]
["binance-futures","BTCUSDT",1748310759155,11.2,108202.3,108202.2,1.743]
["binance-futures","BTCUSDT",1748310811908,15.986,108258.0,108257.9,0.336]
["binance-futures","BTCUSDT",1748310852479,7.348,108279.1,108279.0,0.333]
["binance-futures","BTCUSDT",1748310905042,0.372,108315.7,108315.6,8.969]
["binance-futures","BTCUSDT",1748310948921,3.601,108230.3,108230.2,3.446]
["binance-futures","BTCUSDT",1748310993946,4.433,108230.6,108230.5,1.857]
["binance-futures","BTCUSDT",1748311003128,12.091,108238.1,108238.0,1.399]
["binance-futures","BTCUSDT",1748311044428,0.061,108270.0,108269.9,7.037]
["binance-futures","BTCUSDT",1748311094880,4.19,108326.6,108326.5,0.345]
["binance-futures","BTCUSDT",1748311160733,4.062,108350.7,108350.6,3.075]
["binance-futures","BTCUSDT",1748311174621,0.808,108346.0,108345.9,5.726]
["binance-futures","BTCUSDT",1748311224421,3.992,108301.5,108301.4,6.724]
["binance-futures","BTCUSDT",1748311264161,0.459,108346.2,108346.1,8.582]
["binance-futures","BTCUSDT",1748311303365,5.741,108385.0,108384.9,5.792]
["binance-futures","BTCUSDT",1748311353098,0.095,108449.7,108449.6,0.11]
["binance-futures","BTCUSDT",1748311389665,7.446,108429.9,108429.8,2.534]
["binance-futures","BTCUSDT",1748311439673,1.635,108461.1,108461.0,8.154]
["binance-futures","BTCUSDT",1748311480312,15.073,108400.1,108400.0,11.323]
["binance-futures","BTCUSDT",1748311519668,3.097,108287.2,108287.1,10.087]
["binance-futures","BTCUSDT",1748311528987,10.487,108297.4,108297.3,1.756]
["binance-futures","BTCUSDT",1748311609995,11.58,108364.1,108364.0,1.015]
["binance-futures","BTCUSDT",1748311650418,9.997,108388.6,108388.5,1.857]
["binance-futures","BTCUSDT",1748311659538,9.949,108385.4,108385.3,0.555]
["binance-futures","BTCUSDT",1748311698763,1.241,108330.4,108330.3,12.314]
["binance-futures","BTCUSDT",1748311750958,9.958,108360.3,108360.2,0.569]
["binance-futures","BTCUSDT",1748311795603,1.619,108350.0,108349.9,5.816]
["binance-futures","BTCUSDT",1748311841320,11.996,108330.1,108330.0,4.35]
["binance-futures","BTCUSDT",1748311893631,6.707,108255.4,108255.3,11.651]
["binance-futures","BTCUSDT",1748311934828,6.195,108254.2,108254.1,1.825]
["binance-futures","BTCUSDT",1748311988658,4.378,108281.3,108281.2,2.094]
["binance-futures","BTCUSDT",1748312032963,1.303,108330.1,108330.0,8.874]
["binance-futures","BTCUSDT",1748312076767,2.446,108341.0,108340.9,10.707]
["binance-futures","BTCUSDT",1748312131536,12.887,108290.6,108290.5,0.481]
["binance-futures","BTCUSDT",1748312157272,3.519,108345.8,108345.7,6.615]
["binance-futures","BTCUSDT",1748312216500,7.711,108350.1,108350.0,3.421]
["binance-futures","BTCUSDT",1748312226017,3.317,108300.8,108300.7,3.257]
["binance-futures","BTCUSDT",1748312269149,8.885,108276.9,108276.8,2.386]
["binance-futures","BTCUSDT",1748312323091,9.89,108208.3,108208.2,1.434]
["binance-futures","BTCUSDT",1748312365261,14.39,108318.1,108318.0,1.663]
["binance-futures","BTCUSDT",1748312411621,10.534,108300.1,108300.0,4.36]
["binance-futures","BTCUSDT",1748312469583,1.516,108290.6,108290.5,6.635]
["binance-futures","BTCUSDT",1748312516718,3.935,108328.0,108327.9,0.65]
["binance-futures","BTCUSDT",1748312572939,6.279,108355.0,108354.9,4.411]
["binance-futures","BTCUSDT",1748312615788,6.622,108439.2,108439.1,2.805]
["binance-futures","BTCUSDT",1748312659295,1.058,108452.6,108452.5,4.96]
["binance-futures","BTCUSDT",1748312713179,9.088,108444.2,108444.1,2.592]
["binance-futures","BTCUSDT",1748312758144,0.322,108429.8,108429.7,10.487]
["binance-futures","BTCUSDT",1748312796361,5.055,108546.6,108546.5,6.412]
["binance-futures","BTCUSDT",1748312845578,3.632,108564.3,108564.2,5.699]
["binance-futures","BTCUSDT",1748312885194,1.665,108486.3,108486.2,5.832]
["binance-futures","BTCUSDT",1748312894579,1.495,108489.8,108489.7,9.912]
["binance-futures","BTCUSDT",1748312938381,1.203,108540.7,108540.6,5.975]
["binance-futures","BTCUSDT",1748312980731,0.188,108544.0,108543.9,4.485]
["binance-futures","BTCUSDT",1748313035279,12.872,108518.5,108518.4,3.033]
["binance-futures","BTCUSDT",1748313079211,2.133,108525.9,108525.8,8.537]
["binance-futures","BTCUSDT",1748313122990,4.814,108534.6,108534.5,0.709]
["binance-futures","BTCUSDT",1748313180464,5.093,108523.7,108523.6,0.995]
["binance-futures","BTCUSDT",1748313204204,5.5,108500.8,108500.7,4.248]
["binance-futures","BTCUSDT",1748313276766,4.395,108603.4,108603.3,1.206]
["binance-futures","BTCUSDT",1748313316990,5.406,108596.4,108596.3,4.267]
["binance-futures","BTCUSDT",1748313357292,5.664,108577.1,108577.0,0.722]
["binance-futures","BTCUSDT",1748313406341,1.603,108659.0,108658.9,6.85]
["binance-futures","BTCUSDT",1748313453207,3.971,108620.1,108620.0,3.437]
["binance-futures","BTCUSDT",1748313463987,0.556,108620.1,108620.0,3.603]
["binance-futures","BTCUSDT",1748313508122,2.98,108608.5,108608.4,4.714]
["binance-futures","BTCUSDT",1748313554416,7.037,108598.7,108598.6,2.815]
["binance-futures","BTCUSDT",1748313609447,6.505,108538.3,108538.2,3.723]
["binance-futures","BTCUSDT",1748313652974,0.006,108418.1,108418.0,6.394]
["binance-futures","BTCUSDT",1748313694357,2.966,108404.4,108404.3,8.563]
["binance-futures","BTCUSDT",1748313749486,1.464,108427.6,108427.5,4.508]
["binance-futures","BTCUSDT",1748313791898,5.006,108492.9,108492.8,1.843]
["binance-futures","BTCUSDT",1748313851526,5.31,108475.0,108474.9,2.258]
["binance-futures","BTCUSDT",1748313900700,0.755,108485.9,108485.8,9.153]
["binance-futures","BTCUSDT",1748313943354,1.326,108446.6,108446.5,13.89]
["binance-futures","BTCUSDT",1748314004472,2.086,108436.3,108436.2,5.249]
["binance-futures","BTCUSDT",1748314051531,3.992,108406.4,108406.3,6.819]
["binance-futures","BTCUSDT",1748314097593,1.913,108324.3,108324.2,3.759]
["binance-futures","BTCUSDT",1748314150602,6.34,108339.7,108339.6,1.722]
["binance-futures","BTCUSDT",1748314194593,5.912,108331.0,108330.9,3.743]
["binance-futures","BTCUSDT",1748314205354,7.127,108323.2,108323.1,0.728]
["binance-futures","BTCUSDT",1748314249691,1.73,108092.5,108092.4,6.756]
["binance-futures","BTCUSDT",1748314301024,5.798,107940.1,107940.0,5.661]
["binance-futures","BTCUSDT",1748314327913,0.652,107907.4,107907.3,9.765]
["binance-futures","BTCUSDT",1748314362934,1.792,107855.5,107855.4,31.981]
["binance-futures","BTCUSDT",1748314406227,5.477,108002.4,108002.3,6.195]
["binance-futures","BTCUSDT",1748314442084,0.8,108129.7,108129.6,12.133]
["binance-futures","BTCUSDT",1748314478048,0.138,108164.0,108163.9,17.263]
["binance-futures","BTCUSDT",1748314525009,6.26,108141.2,108141.1,2.032]
["binance-futures","BTCUSDT",1748314564942,8.01,108180.1,108180.0,2.046]
["binance-futures","BTCUSDT",1748314607399,4.997,108221.7,108221.6,2.616]
["binance-futures","BTCUSDT",1748314659852,2.738,108193.3,108193.2,4.214]
["binance-futures","BTCUSDT",1748314703821,7.011,108236.6,108236.5,2.29]
["binance-futures","BTCUSDT",1748314714366,12.629,108221.8,108221.7,3.165]
["binance-futures","BTCUSDT",1748314762342,3.818,108219.2,108219.1,4.012]
["binance-futures","BTCUSDT",1748314805922,5.522,108220.1,108220.0,2.996]
["binance-futures","BTCUSDT",1748314857129,1.138,108283.5,108283.4,10.706]
["binance-futures","BTCUSDT",1748314893961,1.832,108349.1,108349.0,8.953]
["binance-futures","BTCUSDT",1748314941189,1.223,108337.7,108337.6,10.706]
["binance-futures","BTCUSDT",1748314979613,1.061,108380.8,108380.7,12.64]
["binance-futures","BTCUSDT",1748315016829,0.12,108486.1,108486.0,7.938]
["binance-futures","BTCUSDT",1748315061969,0.769,108541.2,108541.1,8.659]
["binance-futures","BTCUSDT",1748315099809,8.484,108444.7,108444.6,4.251]
["binance-futures","BTCUSDT",1748315137185,2.229,108594.6,108594.5,5.056]
["binance-futures","BTCUSDT",1748315182148,0.899,108611.1,108611.0,14.681]
["binance-futures","BTCUSDT",1748315215861,0.443,108622.2,108622.1,6.919]
["binance-futures","BTCUSDT",1748315228078,2.658,108625.0,108624.9,8.023]
["binance-futures","BTCUSDT",1748315303890,1.678,108640.5,108640.4,3.552]
["binance-futures","BTCUSDT",1748315343572,1.196,108661.0,108660.9,12.198]
["binance-futures","BTCUSDT",1748315351878,2.296,108707.9,108707.8,9.345]
["binance-futures","BTCUSDT",1748315392318,7.052,108667.7,108667.6,0.234]
["binance-futures","BTCUSDT",1748315433242,4.52,108629.0,108628.9,1.527]
["binance-futures","BTCUSDT",1748315489512,2.529,108660.2,108660.1,4.115]
["binance-futures","BTCUSDT",1748315529321,1.029,108793.5,108793.3,0.55]
["binance-futures","BTCUSDT",1748315572892,2.445,108963.3,108963.2,5.497]
["binance-futures","BTCUSDT",1748315608189,10.491,108914.6,108914.5,1.321]
["binance-futures","BTCUSDT",1748315643733,3.942,109001.2,109001.1,10.122]
["binance-futures","BTCUSDT",1748315690943,5.359,108875.5,108875.4,2.495]
["binance-futures","BTCUSDT",1748315727329,7.533,108966.0,108965.9,0.442]
["binance-futures","BTCUSDT",1748315773261,0.049,109039.1,109039.0,4.09]
["binance-futures","BTCUSDT",1748315811092,3.052,108958.4,108958.3,6.48]
["binance-futures","BTCUSDT",1748315846949,0.009,109200.7,109200.0,2.601]
["binance-futures","BTCUSDT",1748315854772,5.972,109200.1,109200.0,1.846]
["binance-futures","BTCUSDT",1748315891067,11.039,109123.7,109123.6,0.301]
["binance-futures","BTCUSDT",1748315927748,13.179,109118.1,109118.0,0.876]
["binance-futures","BTCUSDT",1748315975655,0.145,109053.4,109053.3,8.688]
["binance-futures","BTCUSDT",1748316013453,9.654,109051.2,109051.1,4.022]
["binance-futures","BTCUSDT",1748316060761,3.058,108949.4,108949.3,6.057]
["binance-futures","BTCUSDT",1748316099344,16.645,108935.2,108935.1,0.118]
["binance-futures","BTCUSDT",1748316132699,3.165,108905.5,108905.4,0.195]
["binance-futures","BTCUSDT",1748316192122,3.767,108910.3,108910.2,1.187]
["binance-futures","BTCUSDT",1748316234827,3.469,108896.4,108896.3,3.412]
["binance-futures","BTCUSDT",1748316286471,6.341,108914.3,108914.2,5.287]
["binance-futures","BTCUSDT",1748316329318,2.539,108913.0,108912.9,9.699]
["binance-futures","BTCUSDT",1748316375012,5.762,108892.8,108892.7,6.132]
["binance-futures","BTCUSDT",1748316385400,7.14,108910.0,108909.9,1.199]
["binance-futures","BTCUSDT",1748316473531,15.063,108910.4,108910.3,1.804]
["binance-futures","BTCUSDT",1748316517693,10.653,108874.0,108873.9,4.988]
["binance-futures","BTCUSDT",1748316527315,9.402,108861.2,108861.1,5.478]
["binance-futures","BTCUSDT",1748316568044,2.92,108885.8,108885.7,9.334]
["binance-futures","BTCUSDT",1748316622050,3.302,108850.1,108850.0,6.57]
["binance-futures","BTCUSDT",1748316664119,16.018,108861.7,108861.6,6.721]
["binance-futures","BTCUSDT",1748316705033,9.033,108877.8,108877.7,1.763]
["binance-futures","BTCUSDT",1748316757841,1.305,108880.5,108880.4,6.132]
["binance-futures","BTCUSDT",1748316803333,4.013,108985.8,108985.7,3.295]
["binance-futures","BTCUSDT",1748316847996,7.253,108922.2,108922.1,3.363]
["binance-futures","BTCUSDT",1748316902072,7.068,108978.2,108978.1,3.477]
["binance-futures","BTCUSDT",1748316945563,12.458,108900.6,108900.5,0.178]
["binance-futures","BTCUSDT",1748317004878,3.752,108907.4,108907.3,8.487]
["binance-futures","BTCUSDT",1748317054842,4.439,108924.0,108923.9,6.351]
["binance-futures","BTCUSDT",1748317102137,12.428,108917.8,108917.7,2.793]
["binance-futures","BTCUSDT",1748317112734,4.495,108917.8,108917.7,5.571]
["binance-futures","BTCUSDT",1748317164132,3.206,108916.4,108916.3,9.334]
["binance-futures","BTCUSDT",1748317223667,13.216,108900.1,108900.0,87.599]
["binance-futures","BTCUSDT",1748317275366,2.231,108868.0,108867.9,8.392]
["binance-futures","BTCUSDT",1748317321985,7.509,108859.7,108859.6,1.126]
["binance-futures","BTCUSDT",1748317376113,4.01,108847.8,108847.7,8.672]
["binance-futures","BTCUSDT",1748317424378,4.164,108896.8,108896.7,9.709]
["binance-futures","BTCUSDT",1748317468013,8.37,108958.6,108958.5,4.531]
["binance-futures","BTCUSDT",1748317526681,5.38,108950.1,108950.0,3.179]
["binance-futures","BTCUSDT",1748317575387,7.426,108903.5,108903.4,0.985]
["binance-futures","BTCUSDT",1748317634342,14.182,108899.6,108899.5,3.335]
["binance-futures","BTCUSDT",1748317681585,12.057,108853.3,108853.2,2.138]
["binance-futures","BTCUSDT",1748317725112,12.953,108861.5,108861.4,2.689]
["binance-futures","BTCUSDT",1748317735761,0.798,108853.3,108853.2,11.487]
["binance-futures","BTCUSDT",1748317833087,8.144,108929.8,108929.7,2.045]
["binance-futures","BTCUSDT",1748317885118,4.955,108880.5,108880.4,0.001]
["binance-futures","BTCUSDT",1748317895567,1.878,108866.3,108866.2,7.074]
["binance-futures","BTCUSDT",1748317948774,5.722,108882.2,108882.1,1.759]
["binance-futures","BTCUSDT",1748318012645,6.073,108869.6,108869.5,3.306]
["binance-futures","BTCUSDT",1748318060452,17.079,108882.1,108882.0,3.051]
["binance-futures","BTCUSDT",1748318111229,6.808,108853.8,108853.7,6.853]
["binance-futures","BTCUSDT",1748318177961,0.294,108865.3,108865.2,9.638]
["binance-futures","BTCUSDT",1748318230599,0.168,108859.1,108859.0,20.932]
["binance-futures","BTCUSDT",1748318292637,16.736,108828.1,108828.0,0.121]
["binance-futures","BTCUSDT",1748318335282,3.069,108833.2,108833.1,12.842]
["binance-futures","BTCUSDT",1748318384798,18.059,108856.5,108856.4,6.25]
["binance-futures","BTCUSDT",1748318435898,15.69,108843.2,108843.1,4.963]
["binance-futures","BTCUSDT",1748318491172,10.121,108838.5,108838.4,3.493]
["binance-futures","BTCUSDT",1748318533381,0.786,108852.5,108852.4,8.345]
["binance-futures","BTCUSDT",1748318542652,0.321,108874.2,108874.1,11.708]
["binance-futures","BTCUSDT",1748318586122,8.958,108870.4,108870.3,5.648]
["binance-futures","BTCUSDT",1748318646381,4.28,108897.9,108897.8,7.673]
["binance-futures","BTCUSDT",1748318688999,4.741,108836.9,108836.8,11.263]
["binance-futures","BTCUSDT",1748318738924,4.76,108829.3,108829.2,8.252]
["binance-futures","BTCUSDT",1748318795068,3.923,108886.5,108886.4,7.403]
["binance-futures","BTCUSDT",1748318834165,6.638,108954.1,108954.0,2.616]
["binance-futures","BTCUSDT",1748318882187,9.13,108984.7,108984.6,3.571]
["binance-futures","BTCUSDT",1748318926105,6.743,108900.0,108899.9,3.848]
["binance-futures","BTCUSDT",1748318973503,0.193,108915.8,108915.7,9.247]
["binance-futures","BTCUSDT",1748319032082,7.769,108970.3,108970.2,2.743]
["binance-futures","BTCUSDT",1748319079722,11.827,108949.3,108949.2,2.234]
["binance-futures","BTCUSDT",1748319127436,1.66,108928.4,108928.3,5.993]
["binance-futures","BTCUSDT",1748319189916,6.211,108934.8,108934.7,3.218]
["binance-futures","BTCUSDT",1748319243376,11.785,108906.2,108906.1,4.222]
["binance-futures","BTCUSDT",1748319254023,16.823,108890.1,108890.0,1.974]
["binance-futures","BTCUSDT",1748319305782,2.176,108876.5,108876.4,8.913]
["binance-futures","BTCUSDT",1748319355110,6.583,108888.0,108887.9,7.099]
["binance-futures","BTCUSDT",1748319417095,3.003,108872.8,108872.7,6.318]
["binance-futures","BTCUSDT",1748319467436,8.012,108878.8,108878.7,2.581]
["binance-futures","BTCUSDT",1748319517884,14.385,108933.7,108933.6,1.372]
["binance-futures","BTCUSDT",1748319567136,10.414,108876.2,108876.1,3.692]
["binance-futures","BTCUSDT",1748319629421,6.509,108914.7,108914.6,2.611]
["binance-futures","BTCUSDT",1748319693493,2.257,108907.4,108907.3,8.15]
["binance-futures","BTCUSDT",1748319739401,2.622,108990.0,108989.9,22.605]
["binance-futures","BTCUSDT",1748319781762,4.432,109089.0,109088.9,4.261]
["binance-futures","BTCUSDT",1748319835202,4.23,109015.3,109015.2,12.145]
["binance-futures","BTCUSDT",1748319885106,2.319,109000.0,108999.9,15.841]
["binance-futures","BTCUSDT",1748319897458,5.253,109000.0,108999.9,11.956]
["binance-futures","BTCUSDT",1748319940321,14.242,109034.5,109034.4,2.276]
["binance-futures","BTCUSDT",1748319990019,0.732,109000.1,109000.0,9.435]
["binance-futures","BTCUSDT",1748320053248,4.588,109004.2,109004.1,14.305]
["binance-futures","BTCUSDT",1748320103138,8.402,108996.4,108996.3,3.256]
["binance-futures","BTCUSDT",1748320154675,3.213,108989.4,108989.3,8.046]
["binance-futures","BTCUSDT",1748320215546,6.723,109022.3,109022.2,5.596]
["binance-futures","BTCUSDT",1748320265969,5.569,109002.0,109001.9,3.744]
["binance-futures","BTCUSDT",1748320325053,4.42,109007.0,109006.9,8.648]
["binance-futures","BTCUSDT",1748320373459,4.572,108940.9,108940.8,11.335]
["binance-futures","BTCUSDT",1748320419893,6.882,109000.0,108999.9,4.183]
["binance-futures","BTCUSDT",1748320478819,6.415,109043.7,109043.6,5.558]
["binance-futures","BTCUSDT",1748320525201,9.831,109054.8,109054.7,6.353]
["binance-futures","BTCUSDT",1748320534770,6.668,109059.1,109059.0,3.453]
["binance-futures","BTCUSDT",1748320620110,1.69,109094.2,109094.1,6.415]
["binance-futures","BTCUSDT",1748320661008,7.614,109106.7,109106.6,2.567]
["binance-futures","BTCUSDT",1748320680281,8.778,109127.1,109127.0,1.008]
["binance-futures","BTCUSDT",1748320716615,9.638,109113.5,109113.4,2.979]
["binance-futures","BTCUSDT",1748320762164,1.396,109090.6,109090.5,7.106]
["binance-futures","BTCUSDT",1748320815418,0.537,109013.0,109012.9,1.508]
["binance-futures","BTCUSDT",1748320857392,5.623,109166.4,109166.3,16.583]
["binance-futures","BTCUSDT",1748320911514,7.584,109117.6,109117.5,1.74]
["binance-futures","BTCUSDT",1748320957967,9.58,109062.3,109062.2,0.969]
["binance-futures","BTCUSDT",1748321009255,10.669,109051.9,109051.8,8.068]
["binance-futures","BTCUSDT",1748321067021,17.04,109058.3,109058.2,0.548]
["binance-futures","BTCUSDT",1748321115643,3.058,109064.1,109064.0,10.828]
["binance-futures","BTCUSDT",1748321166296,6.411,109064.1,109064.0,8.892]
["binance-futures","BTCUSDT",1748321223621,6.307,109169.9,109169.8,8.696]
["binance-futures","BTCUSDT",1748321263235,0.423,109208.5,109208.4,15.436]
["binance-futures","BTCUSDT",1748321271820,0.581,109212.9,109212.8,11.204]
["binance-futures","BTCUSDT",1748321310640,14.195,109203.2,109203.1,1.409]
["binance-futures","BTCUSDT",1748321348501,11.058,109235.8,109235.7,4.38]
["binance-futures","BTCUSDT",1748321395261,11.712,109206.1,109206.0,2.865]
["binance-futures","BTCUSDT",1748321437740,5.478,109206.3,109206.2,8.024]
["binance-futures","BTCUSDT",1748321489538,11.15,109220.1,109220.0,1.876]
["binance-futures","BTCUSDT",1748321531830,13.913,109175.9,109175.8,1.944]
["binance-futures","BTCUSDT",1748321574275,1.942,109095.0,109094.9,5.313]
["binance-futures","BTCUSDT",1748321633414,2.91,109100.1,109100.0,7.298]
["binance-futures","BTCUSDT",1748321681322,5.094,109068.2,109068.1,1.888]
["binance-futures","BTCUSDT",1748321719697,10.233,108951.3,108951.2,6.555]
["binance-futures","BTCUSDT",1748321772823,3.155,108944.2,108944.1,3.947]
["binance-futures","BTCUSDT",1748321806848,13.883,108901.0,108900.9,3.733]
["binance-futures","BTCUSDT",1748321815224,4.604,108864.5,108864.4,2.672]
["binance-futures","BTCUSDT",1748321900420,6.61,108935.9,108935.8,4.163]
["binance-futures","BTCUSDT",1748321942802,3.011,108878.1,108878.0,11.366]
["binance-futures","BTCUSDT",1748321952419,5.322,108908.9,108908.8,7.943]
["binance-futures","BTCUSDT",1748322004068,16.781,108902.4,108902.3,3.403]
["binance-futures","BTCUSDT",1748322049701,8.804,108902.4,108902.3,3.568]
["binance-futures","BTCUSDT",1748322106200,4.929,108895.8,108895.7,7.065]
["binance-futures","BTCUSDT",1748322153748,11.522,108885.8,108885.7,4.311]
["binance-futures","BTCUSDT",1748322210988,6.629,108882.7,108882.6,4.575]
["binance-futures","BTCUSDT",1748322252672,10.935,108839.7,108839.6,1.018]
["binance-futures","BTCUSDT",1748322295142,11.302,108829.3,108829.2,3.729]
["binance-futures","BTCUSDT",1748322350416,4.133,108784.1,108784.0,8.984]
["binance-futures","BTCUSDT",1748322388981,6.552,108765.9,108765.8,5.903]
["binance-futures","BTCUSDT",1748322442061,7.736,108886.4,108886.3,10.521]
["binance-futures","BTCUSDT",1748322486185,4.236,108861.6,108861.5,4.967]
["binance-futures","BTCUSDT",1748322526909,1.976,108850.3,108850.2,9.83]
["binance-futures","BTCUSDT",1748322536939,9.102,108849.3,108849.2,0.117]
["binance-futures","BTCUSDT",1748322583130,4.774,108839.4,108839.3,3.737]
["binance-futures","BTCUSDT",1748322626546,2.54,108830.3,108830.2,10.447]
["binance-futures","BTCUSDT",1748322679661,8.077,108802.4,108802.3,0.401]
["binance-futures","BTCUSDT",1748322723054,13.796,108763.5,108763.4,3.958]
["binance-futures","BTCUSDT",1748322779200,3.922,108788.5,108788.4,6.738]
["binance-futures","BTCUSDT",1748322830422,4.798,108795.5,108795.4,6.411]
["binance-futures","BTCUSDT",1748322873669,7.205,108849.9,108849.8,8.032]
["binance-futures","BTCUSDT",1748322931781,4.431,108784.3,108784.2,5.164]
["binance-futures","BTCUSDT",1748322975786,9.168,108760.4,108760.3,5.872]
["binance-futures","BTCUSDT",1748323026327,12.534,108665.1,108665.0,7.801]
["binance-futures","BTCUSDT",1748323064202,4.07,108599.7,108599.6,9.694]
["binance-futures","BTCUSDT",1748323101673,3.026,108610.4,108610.3,12.627]
["binance-futures","BTCUSDT",1748323110012,3.824,108616.9,108616.8,3.656]
["binance-futures","BTCUSDT",1748323191004,3.126,108606.6,108606.5,5.677]
["binance-futures","BTCUSDT",1748323229780,16.547,108640.5,108640.4,1.564]
["binance-futures","BTCUSDT",1748323239764,6.82,108640.5,108640.4,5.767]
["binance-futures","BTCUSDT",1748323281447,0.089,108682.5,108682.4,12.74]
["binance-futures","BTCUSDT",1748323335005,3.669,108603.1,108603.0,7.64]
["binance-futures","BTCUSDT",1748323379909,4.351,108600.1,108600.0,24.55]
["binance-futures","BTCUSDT",1748323425084,18.921,108659.1,108659.0,0.153]
["binance-futures","BTCUSDT",1748323478483,13.86,108628.5,108628.4,2.07]
["binance-futures","BTCUSDT",1748323526699,5.626,108612.3,108612.2,7.307]
["binance-futures","BTCUSDT",1748323573920,1.759,108615.6,108615.5,10.35]
["binance-futures","BTCUSDT",1748323634111,11.112,108600.1,108600.0,19.185]
["binance-futures","BTCUSDT",1748323679714,6.834,108519.1,108519.0,3.054]
["binance-futures","BTCUSDT",1748323731394,1.865,108617.4,108617.3,6.774]
["binance-futures","BTCUSDT",1748323777006,0.238,108627.6,108627.5,11.188]
["binance-futures","BTCUSDT",1748323821901,19.622,108579.7,108579.6,4.5]
["binance-futures","BTCUSDT",1748323832868,13.595,108579.7,108579.6,4.829]
["binance-futures","BTCUSDT",1748323874769,8.534,108643.9,108643.8,3.952]
["binance-futures","BTCUSDT",1748323934625,2.786,108676.3,108676.2,9.779]
["binance-futures","BTCUSDT",1748323981264,7.095,108671.8,108671.7,4.211]
["binance-futures","BTCUSDT",1748324027185,4.35,108633.8,108633.7,4.773]
["binance-futures","BTCUSDT",1748324079405,12.161,108522.7,108522.6,0.51]
["binance-futures","BTCUSDT",1748324122332,0.245,108599.4,108599.3,18.31]
["binance-futures","BTCUSDT",1748324164578,3.878,108674.4,108674.3,14.757]
["binance-futures","BTCUSDT",1748324220232,24.437,108700.0,108699.9,0.155]
["binance-futures","BTCUSDT",1748324261481,4.785,108719.3,108719.2,6.602]
["binance-futures","BTCUSDT",1748324316874,2.602,108689.2,108689.1,6.723]
["binance-futures","BTCUSDT",1748324364280,3.212,108669.1,108669.0,6.904]
["binance-futures","BTCUSDT",1748324412947,2.784,108707.7,108707.6,8.306]
["binance-futures","BTCUSDT",1748324422122,0.414,108709.4,108709.3,8.044]
["binance-futures","BTCUSDT",1748324518362,1.058,108734.4,108734.3,6.759]
["binance-futures","BTCUSDT",1748324562477,5.731,108741.4,108741.3,5.876]
["binance-futures","BTCUSDT",1748324572854,1.914,108755.3,108755.2,18.149]
["binance-futures","BTCUSDT",1748324613683,8.354,108788.0,108787.9,3.632]
["binance-futures","BTCUSDT",1748324668385,4.49,108719.5,108719.4,7.662]
["binance-futures","BTCUSDT",1748324716529,6.007,108719.5,108719.4,5.256]
["binance-futures","BTCUSDT",1748324763000,4.747,108680.0,108679.9,9.813]
["binance-futures","BTCUSDT",1748324823020,1.601,108710.5,108710.4,16.922]
["binance-futures","BTCUSDT",1748324871638,2.263,108718.9,108718.8,6.33]
["binance-futures","BTCUSDT",1748324929520,6.056,108790.2,108790.1,5.082]
["binance-futures","BTCUSDT",1748324968473,4.899,108820.8,108820.7,2.719]
["binance-futures","BTCUSDT",1748325005421,3.079,108815.0,108814.9,3.956]
["binance-futures","BTCUSDT",1748325061681,6.348,108842.4,108842.3,4.188]
["binance-futures","BTCUSDT",1748325104025,3.307,108845.0,108844.9,8.848]
["binance-futures","BTCUSDT",1748325146031,1.734,108891.0,108890.9,7.334]
["binance-futures","BTCUSDT",1748325154317,11.767,108880.6,108880.5,2.322]
["binance-futures","BTCUSDT",1748325195182,4.015,108903.4,108903.3,3.353]
["binance-futures","BTCUSDT",1748325245993,4.087,108904.5,108904.4,2.121]
["binance-futures","BTCUSDT",1748325290338,4.291,108894.8,108894.7,7.425]
["binance-futures","BTCUSDT",1748325333716,5.222,108868.1,108868.0,5.324]
["binance-futures","BTCUSDT",1748325394535,3.989,108879.7,108879.6,7.7]
["binance-futures","BTCUSDT",1748325441358,4.77,108891.4,108891.3,1.953]
["binance-futures","BTCUSDT",1748325499818,10.31,108865.2,108865.1,4.495]
["binance-futures","BTCUSDT",1748325547238,5.42,108866.5,108866.4,3.797]
["binance-futures","BTCUSDT",1748325597443,5.943,108866.5,108866.4,2.683]
["binance-futures","BTCUSDT",1748325651090,4.75,108907.2,108907.1,8.102]
["binance-futures","BTCUSDT",1748325691187,9.758,108923.7,108923.6,1.46]
["binance-futures","BTCUSDT",1748325734361,4.06,108905.8,108905.7,8.9]
["binance-futures","BTCUSDT",1748325787345,3.062,108919.8,108919.7,6.122]
["binance-futures","BTCUSDT",1748325832858,4.309,108943.1,108943.0,12.544]
["binance-futures","BTCUSDT",1748325842488,4.244,108939.2,108939.1,5.712]
["binance-futures","BTCUSDT",1748325882935,51.426,108988.7,108988.6,8.118]
["binance-futures","BTCUSDT",1748325920150,15.801,109036.6,109036.5,0.375]
["binance-futures","BTCUSDT",1748325964805,1.467,109147.0,109144.9,0.864]
["binance-futures","BTCUSDT",1748325999793,3.439,109008.8,109008.7,6.553]
["binance-futures","BTCUSDT",1748326030460,4.612,109064.9,109064.8,28.143]
["binance-futures","BTCUSDT",1748326085892,4.243,108937.2,108937.1,5.785]
["binance-futures","BTCUSDT",1748326125336,4.401,108975.0,108974.9,3.016]
["binance-futures","BTCUSDT",1748326173287,2.854,109048.1,109048.0,7.51]
["binance-futures","BTCUSDT",1748326214183,1.009,109009.0,109008.9,7.238]
["binance-futures","BTCUSDT",1748326253236,8.739,109015.7,109015.6,3.181]
["binance-futures","BTCUSDT",1748326304386,4.34,109005.7,109005.6,3.503]
["binance-futures","BTCUSDT",1748326347652,9.898,109005.7,109005.6,5.001]
["binance-futures","BTCUSDT",1748326356144,10.72,109012.7,109012.6,0.003]
["binance-futures","BTCUSDT",1748326392853,3.63,109110.7,109110.6,6.168]
["binance-futures","BTCUSDT",1748326431510,3.174,108998.6,108998.5,8.134]
["binance-futures","BTCUSDT",1748326478421,3.325,109088.2,109088.1,5.042]
["binance-futures","BTCUSDT",1748326515080,1.614,109117.0,109116.9,13.723]
["binance-futures","BTCUSDT",1748326551285,5.652,109106.0,109105.9,7.156]
["binance-futures","BTCUSDT",1748326596821,13.036,109050.1,109050.0,2.686]
["binance-futures","BTCUSDT",1748326634627,5.021,108991.9,108991.8,3.502]
["binance-futures","BTCUSDT",1748326683229,6.994,108998.6,108998.5,7.193]
["binance-futures","BTCUSDT",1748326723121,13.35,108940.0,108939.9,1.564]
["binance-futures","BTCUSDT",1748326764213,5.744,108960.6,108960.5,0.703]
["binance-futures","BTCUSDT",1748326817002,12.593,108930.1,108930.0,2.677]
["binance-futures","BTCUSDT",1748326853849,8.222,108872.5,108872.4,1.142]
["binance-futures","BTCUSDT",1748326862228,3.598,108895.0,108894.9,10.409]
["binance-futures","BTCUSDT",1748326941988,8.975,108935.2,108935.1,7.066]
["binance-futures","BTCUSDT",1748326951921,4.869,108945.5,108945.4,9.536]
["binance-futures","BTCUSDT",1748326996208,5.713,108942.6,108942.5,2.623]
["binance-futures","BTCUSDT",1748327044538,3.502,108944.2,108944.1,12.237]
["binance-futures","BTCUSDT",1748327086173,0.04,108993.1,108993.0,16.492]
["binance-futures","BTCUSDT",1748327134315,7.035,109040.1,109040.0,8.107]
["binance-futures","BTCUSDT",1748327174778,0.82,109040.1,109040.0,15.271]
["binance-futures","BTCUSDT",1748327225069,3.958,109046.2,109046.1,12.35]
["binance-futures","BTCUSDT",1748327266072,5.221,108971.1,108971.0,8.118]
["binance-futures","BTCUSDT",1748327313221,3.763,108962.0,108961.9,12.147]
["binance-futures","BTCUSDT",1748327370404,0.41,109034.0,109033.9,16.404]
["binance-futures","BTCUSDT",1748327411534,1.045,109065.4,109065.3,10.625]
["binance-futures","BTCUSDT",1748327453856,8.726,109080.1,109080.0,4.24]
["binance-futures","BTCUSDT",1748327504259,11.564,109123.8,109123.7,30.005]
["binance-futures","BTCUSDT",1748327543270,4.888,109089.0,109088.9,12.251]
["binance-futures","BTCUSDT",1748327552102,7.346,109099.3,109099.2,7.239]
["binance-futures","BTCUSDT",1748327594941,8.085,109125.9,109125.8,3.637]
["binance-futures","BTCUSDT",1748327637093,3.151,109136.2,109136.1,15.584]
["binance-futures","BTCUSDT",1748327691551,9.991,109127.3,109127.2,3.646]
["binance-futures","BTCUSDT",1748327730287,5.343,109135.4,109135.3,5.792]
["binance-futures","BTCUSDT",1748327778884,8.64,109196.5,109196.4,8.183]
["binance-futures","BTCUSDT",1748327819288,6.477,109151.5,109151.4,8.071]
["binance-futures","BTCUSDT",1748327858662,12.953,109080.2,109080.1,5.619]
["binance-futures","BTCUSDT",1748327912272,17.345,109106.5,109106.4,1.217]
["binance-futures","BTCUSDT",1748327956062,6.9,109085.5,109085.4,6.046]
["binance-futures","BTCUSDT",1748328009969,5.22,109089.9,109089.8,8.903]
["binance-futures","BTCUSDT",1748328057405,12.858,109086.1,109086.0,4.186]
["binance-futures","BTCUSDT",1748328103723,7.994,109098.6,109098.5,8.415]
["binance-futures","BTCUSDT",1748328115551,6.75,109112.5,109112.4,7.528]
["binance-futures","BTCUSDT",1748328209021,9.075,109164.9,109164.8,5.767]
["binance-futures","BTCUSDT",1748328255180,4.104,109170.0,109169.9,18.025]
["binance-futures","BTCUSDT",1748328264825,9.24,109175.0,109174.9,9.558]
["binance-futures","BTCUSDT",1748328306421,16.992,109156.9,109156.8,3.061]
["binance-futures","BTCUSDT",1748328347461,25.562,109137.6,109137.5,0.425]
["binance-futures","BTCUSDT",1748328397401,4.968,109140.2,109140.1,6.902]
["binance-futures","BTCUSDT",1748328439626,5.889,109206.5,109206.4,7.401]
["binance-futures","BTCUSDT",1748328491408,7.022,109174.2,109174.1,6.762]
["binance-futures","BTCUSDT",1748328535567,7.011,109134.4,109134.3,11.509]
["binance-futures","BTCUSDT",1748328577268,0.207,109218.6,109218.5,0.272]
["binance-futures","BTCUSDT",1748328631110,9.198,109186.0,109185.9,9.156]
["binance-futures","BTCUSDT",1748328674556,8.794,109175.4,109175.3,8.112]
["binance-futures","BTCUSDT",1748328726379,1.377,109119.8,109119.7,12.459]
["binance-futures","BTCUSDT",1748328765648,5.079,108962.5,108962.4,8.268]
["binance-futures","BTCUSDT",1748328802766,7.658,108925.1,108925.0,4.067]
["binance-futures","BTCUSDT",1748328810913,6.133,108921.0,108920.9,5.718]
["binance-futures","BTCUSDT",1748328847837,1.325,108839.9,108839.8,7.661]
["binance-futures","BTCUSDT",1748328886592,9.343,108904.4,108904.3,4.481]
["binance-futures","BTCUSDT",1748328937492,11.351,108876.8,108876.7,3.868]
["binance-futures","BTCUSDT",1748328974567,6.958,108854.5,108854.4,5.043]
["binance-futures","BTCUSDT",1748329033214,2.589,108899.3,108899.2,7.886]
["binance-futures","BTCUSDT",1748329063166,13.766,108850.2,108850.1,3.75]
["binance-futures","BTCUSDT",1748329101738,1.85,108792.0,108791.9,12.395]
["binance-futures","BTCUSDT",1748329155445,3.276,108819.3,108819.2,10.821]
["binance-futures","BTCUSDT",1748329197323,12.14,108784.8,108784.7,2.161]
["binance-futures","BTCUSDT",1748329244057,6.839,108866.2,108866.1,3.082]
["binance-futures","BTCUSDT",1748329283616,6.716,108837.8,108837.7,13.336]
["binance-futures","BTCUSDT",1748329325559,0.967,108831.1,108831.0,14.696]
["binance-futures","BTCUSDT",1748329334227,0.158,108851.0,108850.9,19.834]
["binance-futures","BTCUSDT",1748329419469,0.916,108886.0,108885.9,20.591]
["binance-futures","BTCUSDT",1748329462000,3.949,108910.7,108910.6,5.644]
["binance-futures","BTCUSDT",1748329471601,0.576,108915.6,108915.5,13.183]
["binance-futures","BTCUSDT",1748329513448,0.894,108928.3,108928.2,13.525]
["binance-futures","BTCUSDT",1748329567115,8.279,108940.0,108939.9,18.072]
["binance-futures","BTCUSDT",1748329608852,0.718,109027.4,109027.3,16.922]
["binance-futures","BTCUSDT",1748329647972,0.992,109034.2,109034.1,12.672]
["binance-futures","BTCUSDT",1748329696328,15.504,109038.4,109038.3,3.479]
["binance-futures","BTCUSDT",1748329738902,6.962,109060.1,109060.0,2.15]
["binance-futures","BTCUSDT",1748329781781,7.804,109037.8,109037.7,2.662]
["binance-futures","BTCUSDT",1748329838985,2.775,109045.2,109045.1,14.747]
["binance-futures","BTCUSDT",1748329885511,4.166,108995.7,108995.6,15.665]
["binance-futures","BTCUSDT",1748329946711,17.007,109000.1,109000.0,0.946]
["binance-futures","BTCUSDT",1748329994238,2.308,109005.8,109005.7,10.2]
["binance-futures","BTCUSDT",1748330039080,0.059,108960.0,108959.9,18.932]
["binance-futures","BTCUSDT",1748330055690,3.835,109008.3,109008.2,20.649]
["binance-futures","BTCUSDT",1748330096178,1.237,109015.6,109015.5,16.729]
["binance-futures","BTCUSDT",1748330150883,10.946,109059.6,109059.5,0.207]
["binance-futures","BTCUSDT",1748330199088,9.532,109057.5,109057.4,9.012]
["binance-futures","BTCUSDT",1748330244723,0.275,109084.4,109084.3,0.002]
["binance-futures","BTCUSDT",1748330301447,13.64,109075.3,109075.2,5.085]
["binance-futures","BTCUSDT",1748330345950,13.602,109088.6,109088.5,3.961]
["binance-futures","BTCUSDT",1748330392234,11.184,109103.4,109103.3,7.666]
["binance-futures","BTCUSDT",1748330452400,3.21,109080.1,109080.0,9.315]
["binance-futures","BTCUSDT",1748330497236,3.462,109136.0,109135.9,14.841]
["binance-futures","BTCUSDT",1748330551153,3.518,109146.4,109146.3,16.809]
["binance-futures","BTCUSDT",1748330600810,7.544,109156.4,109156.3,4.278]
["binance-futures","BTCUSDT",1748330648760,10.921,109144.3,109144.2,6.597]
["binance-futures","BTCUSDT",1748330660279,16.486,109140.1,109140.0,2.934]
["binance-futures","BTCUSDT",1748330756662,11.416,109153.3,109153.2,4.479]
["binance-futures","BTCUSDT",1748330798641,11.513,109169.3,109169.2,4.245]
["binance-futures","BTCUSDT",1748330810013,8.618,109163.1,109162.7,0.001]
["binance-futures","BTCUSDT",1748330854642,0.396,109085.2,109085.1,15.7]
["binance-futures","BTCUSDT",1748330911208,4.255,109138.9,109138.8,9.0]
["binance-futures","BTCUSDT",1748330956781,2.473,109089.6,109089.5,10.233]
["binance-futures","BTCUSDT",1748331003363,4.374,109125.0,109124.9,6.388]
["binance-futures","BTCUSDT",1748331053644,6.359,109185.5,109185.4,7.908]
["binance-futures","BTCUSDT",1748331092263,15.579,109270.8,109270.7,4.023]
["binance-futures","BTCUSDT",1748331138434,0.523,109311.7,109311.6,11.776]
["binance-futures","BTCUSDT",1748331182049,7.59,109267.7,109267.6,2.883]
["binance-futures","BTCUSDT",1748331217738,16.024,109269.3,109269.2,1.011]
["binance-futures","BTCUSDT",1748331270353,17.459,109280.0,109279.9,1.645]
["binance-futures","BTCUSDT",1748331311727,2.002,109273.4,109273.3,16.595]
["binance-futures","BTCUSDT",1748331352658,4.535,109309.8,109309.7,7.388]
["binance-futures","BTCUSDT",1748331361751,0.323,109312.5,109312.4,16.53]
["binance-futures","BTCUSDT",1748331401618,12.993,109266.3,109266.2,7.913]
["binance-futures","BTCUSDT",1748331453422,3.123,109298.1,109298.0,7.583]
["binance-futures","BTCUSDT",1748331496650,2.821,109326.4,109326.3,23.131]
["binance-futures","BTCUSDT",1748331538269,7.001,109329.0,109328.9,20.786]
["binance-futures","BTCUSDT",1748331586275,3.508,109387.2,109387.1,27.52]
["binance-futures","BTCUSDT",1748331623148,11.594,109373.4,109373.3,8.935]
["binance-futures","BTCUSDT",1748331671342,8.427,109443.9,109443.8,10.305]
["binance-futures","BTCUSDT",1748331707930,19.424,109376.5,109376.4,5.111]
["binance-futures","BTCUSDT",1748331746606,5.393,109369.9,109369.8,15.688]
["binance-futures","BTCUSDT",1748331801188,2.451,109393.4,109393.3,15.353]
["binance-futures","BTCUSDT",1748331841784,9.618,109355.6,109355.5,3.53]
["binance-futures","BTCUSDT",1748331882030,0.564,109382.9,109382.8,17.786]
["binance-futures","BTCUSDT",1748331928347,9.022,109469.2,109469.1,3.082]
["binance-futures","BTCUSDT",1748331966361,3.819,109487.7,109487.6,19.803]
["binance-futures","BTCUSDT",1748331974274,3.826,109472.4,109472.3,16.894]
["binance-futures","BTCUSDT",1748332011511,3.659,109473.5,109473.4,16.939]
["binance-futures","BTCUSDT",1748332049321,10.215,109467.1,109467.0,7.555]
["binance-futures","BTCUSDT",1748332124331,5.232,109490.0,109489.9,20.667]
["binance-futures","BTCUSDT",1748332140898,10.805,109541.2,109541.1,8.09]
["binance-futures","BTCUSDT",1748332181046,11.64,109511.9,109511.8,10.439]
["binance-futures","BTCUSDT",1748332229621,4.411,109560.0,109559.9,8.394]
["binance-futures","BTCUSDT",1748332265873,11.303,109589.0,109588.9,2.778]
["binance-futures","BTCUSDT",1748332311675,6.248,109584.2,109584.1,14.07]
["binance-futures","BTCUSDT",1748332349792,18.294,109564.0,109563.9,0.571]
["binance-futures","BTCUSDT",1748332387791,7.555,109572.4,109572.3,9.114]
["binance-futures","BTCUSDT",1748332433776,7.805,109477.1,109477.0,5.833]
["binance-futures","BTCUSDT",1748332471162,8.533,109429.3,109429.2,6.144]
["binance-futures","BTCUSDT",1748332479236,5.221,109441.5,109441.4,9.512]
["binance-futures","BTCUSDT",1748332516995,4.963,109420.0,109419.9,13.257]
["binance-futures","BTCUSDT",1748332556218,13.065,109432.4,109432.3,4.95]
["binance-futures","BTCUSDT",1748332605207,3.99,109433.6,109433.5,14.541]
["binance-futures","BTCUSDT",1748332646730,15.85,109418.1,109418.0,0.509]
["binance-futures","BTCUSDT",1748332687889,6.968,109420.0,109419.9,10.235]
["binance-futures","BTCUSDT",1748332738983,9.471,109419.7,109419.6,5.633]
["binance-futures","BTCUSDT",1748332777418,5.2,109411.8,109411.7,13.822]
["binance-futures","BTCUSDT",1748332828365,6.071,109679.5,109679.4,11.768]
["binance-futures","BTCUSDT",1748332863514,9.361,109689.8,109689.7,8.114]
["binance-futures","BTCUSDT",1748332899197,10.863,109680.1,109680.0,12.32]
["binance-futures","BTCUSDT",1748332942964,13.812,109688.8,109688.7,3.852]
["binance-futures","BTCUSDT",1748332978707,8.802,109688.7,109688.6,11.796]
["binance-futures","BTCUSDT",1748332986848,13.44,109698.4,109698.3,10.262]
["binance-futures","BTCUSDT",1748333041428,9.583,109677.3,109677.2,8.716]
["binance-futures","BTCUSDT",1748333099547,13.026,109631.6,109631.5,9.788]
["binance-futures","BTCUSDT",1748333107749,2.261,109620.6,109620.5,19.398]
["binance-futures","BTCUSDT",1748333144232,0.014,109570.3,109567.3,0.506]
["binance-futures","BTCUSDT",1748333181747,15.512,109583.1,109583.0,1.083]
["binance-futures","BTCUSDT",1748333230748,2.963,109606.8,109606.7,8.44]
["binance-futures","BTCUSDT",1748333268295,15.807,109610.1,109610.0,4.607]
["binance-futures","BTCUSDT",1748333315981,7.375,109610.0,109609.9,6.967]
["binance-futures","BTCUSDT",1748333353943,3.918,109664.0,109663.9,13.389]
["binance-futures","BTCUSDT",1748333390893,10.926,109690.9,109690.8,2.07]
["binance-futures","BTCUSDT",1748333437504,8.184,109673.1,109673.0,0.937]
["binance-futures","BTCUSDT",1748333477197,4.096,109681.0,109680.9,6.526]
["binance-futures","BTCUSDT",1748333516981,4.157,109619.3,109619.2,11.722]
["binance-futures","BTCUSDT",1748333567349,3.623,109610.5,109610.4,19.863]
["binance-futures","BTCUSDT",1748333607223,16.352,109643.6,109643.5,4.282]
["binance-futures","BTCUSDT",1748333616455,10.611,109646.0,109645.9,6.562]
["binance-futures","BTCUSDT",1748333660000,6.48,109622.4,109622.3,7.105]
["binance-futures","BTCUSDT",1748333702825,1.018,109614.4,109614.3,8.799]
["binance-futures","BTCUSDT",1748333753387,8.163,109618.4,109618.3,17.164]
["binance-futures","BTCUSDT",1748333793162,9.439,109615.1,109615.0,8.949]
["binance-futures","BTCUSDT",1748333844869,4.599,109679.2,109679.1,11.967]
["binance-futures","BTCUSDT",1748333884939,8.474,109613.1,109613.0,6.922]
["binance-futures","BTCUSDT",1748333925527,13.899,109625.5,109625.4,6.336]
["binance-futures","BTCUSDT",1748333976290,8.061,109700.0,109699.9,7.175]
["binance-futures","BTCUSDT",1748333993183,7.933,109700.0,109699.9,3.301]
["binance-futures","BTCUSDT",1748334057074,12.034,109591.9,109590.9,0.546]
["binance-futures","BTCUSDT",1748334110461,6.122,109594.8,109594.7,9.961]
["binance-futures","BTCUSDT",1748334152200,11.409,109566.7,109566.6,8.327]
["binance-futures","BTCUSDT",1748334161005,12.608,109566.7,109566.6,3.321]
["binance-futures","BTCUSDT",1748334243542,14.057,109612.4,109612.3,3.255]
["binance-futures","BTCUSDT",1748334287475,7.954,109600.1,109600.0,8.646]
["binance-futures","BTCUSDT",1748334297181,7.602,109600.1,109600.0,7.919]
["binance-futures","BTCUSDT",1748334338241,0.505,109665.9,109665.8,14.473]
["binance-futures","BTCUSDT",1748334381101,22.45,109630.9,109630.8,0.255]
["binance-futures","BTCUSDT",1748334435662,4.507,109602.3,109602.2,14.464]
["binance-futures","BTCUSDT",1748334480486,9.812,109622.8,109622.7,1.488]
["binance-futures","BTCUSDT",1748334534187,8.54,109604.1,109604.0,15.153]
["binance-futures","BTCUSDT",1748334577321,0.819,109628.6,109628.5,12.355]
["binance-futures","BTCUSDT",1748334618579,0.623,109644.4,109644.3,10.683]
["binance-futures","BTCUSDT",1748334671077,13.975,109612.9,109612.8,3.336]
["binance-futures","BTCUSDT",1748334712676,21.407,109538.1,109538.0,5.781]
["binance-futures","BTCUSDT",1748334760261,0.001,109612.1,109607.3,2.185]
["binance-futures","BTCUSDT",1748334801890,6.118,109585.5,109585.4,11.902]
["binance-futures","BTCUSDT",1748334844172,8.887,109550.0,109549.9,1.17]
["binance-futures","BTCUSDT",1748334853549,0.617,109555.5,109555.4,18.237]
["binance-futures","BTCUSDT",1748334897259,1.392,109550.9,109550.8,9.794]
["binance-futures","BTCUSDT",1748334938054,3.821,109530.8,109530.7,0.003]
["binance-futures","BTCUSDT",1748334991121,8.012,109566.8,109566.7,4.088]
["binance-futures","BTCUSDT",1748335044386,6.685,109458.0,109457.9,5.954]
["binance-futures","BTCUSDT",1748335082152,5.419,109478.2,109478.1,7.354]
["binance-futures","BTCUSDT",1748335125408,8.275,109562.4,109562.3,8.406]
["binance-futures","BTCUSDT",1748335169164,6.817,109552.2,109552.1,20.375]
["binance-futures","BTCUSDT",1748335225366,10.039,109566.7,109566.6,7.859]
["binance-futures","BTCUSDT",1748335270565,0.674,109577.1,109577.0,15.823]
["binance-futures","BTCUSDT",1748335330160,10.708,109565.3,109565.2,17.411]
["binance-futures","BTCUSDT",1748335377738,12.379,109578.9,109578.8,6.274]
["binance-futures","BTCUSDT",1748335424071,24.776,109576.1,109576.0,1.203]
["binance-futures","BTCUSDT",1748335433006,18.151,109563.0,109562.9,1.599]
["binance-futures","BTCUSDT",1748335513641,10.308,109599.9,109599.8,10.161]
["binance-futures","BTCUSDT",1748335555541,3.768,109591.6,109591.5,8.643]
["binance-futures","BTCUSDT",1748335565978,7.238,109599.9,109599.8,6.229]
["binance-futures","BTCUSDT",1748335610784,4.878,109610.4,109610.3,12.697]
["binance-futures","BTCUSDT",1748335669103,11.477,109587.5,109587.4,3.452]
["binance-futures","BTCUSDT",1748335713852,7.546,109583.0,109582.9,7.77]
["binance-futures","BTCUSDT",1748335764262,10.691,109590.7,109590.6,3.911]
["binance-futures","BTCUSDT",1748335814831,4.591,109530.1,109530.0,12.736]
["binance-futures","BTCUSDT",1748335860311,7.289,109555.0,109554.9,6.929]
["binance-futures","BTCUSDT",1748335903210,10.653,109608.8,109608.7,1.942]
["binance-futures","BTCUSDT",1748335959762,16.918,109589.4,109589.3,0.735]
["binance-futures","BTCUSDT",1748336006581,23.849,109601.2,109601.1,7.074]
["binance-futures","BTCUSDT",1748336059597,21.244,109610.1,109610.0,24.68]
["binance-futures","BTCUSDT",1748336103621,2.252,109617.2,109617.1,11.718]
["binance-futures","BTCUSDT",1748336113670,4.517,109598.1,109598.0,20.544]
["binance-futures","BTCUSDT",1748336161176,12.507,109581.4,109581.3,7.396]
["binance-futures","BTCUSDT",1748336207121,18.915,109592.4,109592.3,4.021]
["binance-futures","BTCUSDT",1748336262793,13.599,109605.2,109605.1,5.023]
["binance-futures","BTCUSDT",1748336309590,3.454,109590.8,109590.7,11.72]
["binance-futures","BTCUSDT",1748336355583,1.98,109650.0,109649.9,13.869]
["binance-futures","BTCUSDT",1748336412525,5.607,109655.3,109655.2,4.842]
["binance-futures","BTCUSDT",1748336451191,4.321,109657.4,109657.3,5.779]
["binance-futures","BTCUSDT",1748336494266,5.728,109663.1,109663.0,14.376]
["binance-futures","BTCUSDT",1748336548218,14.56,109689.5,109689.4,3.459]
["binance-futures","BTCUSDT",1748336589213,2.818,109698.5,109698.4,13.371]
["binance-futures","BTCUSDT",1748336643148,85.5,109700.0,109699.9,9.678]
["binance-futures","BTCUSDT",1748336683125,4.409,109727.5,109727.4,10.118]
["binance-futures","BTCUSDT",1748336724159,24.367,109692.1,109692.0,0.08]
["binance-futures","BTCUSDT",1748336733708,14.035,109670.5,109670.4,8.017]
["binance-futures","BTCUSDT",1748336819807,4.926,109647.9,109647.8,10.014]
["binance-futures","BTCUSDT",1748336828875,0.902,109660.0,109659.9,9.447]
["binance-futures","BTCUSDT",1748336873748,16.092,109702.9,109702.8,6.872]
["binance-futures","BTCUSDT",1748336919898,10.664,109696.6,109696.5,1.024]
["binance-futures","BTCUSDT",1748336974401,10.317,109650.1,109650.0,0.36]
["binance-futures","BTCUSDT",1748337019588,1.971,109686.2,109686.1,10.909]
["binance-futures","BTCUSDT",1748337064221,8.188,109650.1,109650.0,8.196]
["binance-futures","BTCUSDT",1748337121402,8.588,109684.9,109684.8,10.018]
["binance-futures","BTCUSDT",1748337152639,5.503,109684.7,109684.6,13.846]
["binance-futures","BTCUSDT",1748337224438,9.422,109680.1,109680.0,7.696]
["binance-futures","BTCUSDT",1748337273807,9.67,109660.1,109660.0,10.489]
["binance-futures","BTCUSDT",1748337322265,3.629,109627.7,109627.5,0.002]
["binance-futures","BTCUSDT",1748337378037,15.983,109592.8,109592.7,1.221]
["binance-futures","BTCUSDT",1748337418637,12.209,109585.4,109585.3,0.841]
["binance-futures","BTCUSDT",1748337463558,18.525,109598.8,109598.7,7.603]
["binance-futures","BTCUSDT",1748337475258,0.632,109598.8,109598.7,12.53]
["binance-futures","BTCUSDT",1748337522252,15.284,109600.9,109600.8,5.252]
["binance-futures","BTCUSDT",1748337580612,13.915,109568.5,109568.4,5.394]
["binance-futures","BTCUSDT",1748337626487,10.038,109554.7,109554.6,18.168]
["binance-futures","BTCUSDT",1748337673735,4.015,109551.9,109551.8,18.096]
["binance-futures","BTCUSDT",1748337727051,8.619,109480.8,109480.7,2.667]
["binance-futures","BTCUSDT",1748337765264,16.363,109471.4,109471.3,1.236]
["binance-futures","BTCUSDT",1748337813832,7.535,109466.9,109466.8,2.825]
["binance-futures","BTCUSDT",1748337850507,5.401,109453.9,109453.8,12.252]
["binance-futures","BTCUSDT",1748337887912,2.016,109438.9,109438.8,20.728]
["binance-futures","BTCUSDT",1748337936823,10.953,109484.9,109484.8,22.96]
["binance-futures","BTCUSDT",1748337981944,4.628,109469.6,109469.5,10.684]
["binance-futures","BTCUSDT",1748338027890,8.645,109474.4,109474.3,9.427]
["binance-futures","BTCUSDT",1748338082481,4.359,109445.0,109444.9,10.595]
["binance-futures","BTCUSDT",1748338124068,8.726,109492.5,109492.4,9.415]
["binance-futures","BTCUSDT",1748338134103,16.252,109467.1,109467.0,4.366]
["binance-futures","BTCUSDT",1748338180362,12.586,109454.3,109454.2,8.466]
["binance-futures","BTCUSDT",1748338253519,5.708,109491.5,109491.4,16.772]
["binance-futures","BTCUSDT",1748338284388,11.594,109477.5,109477.4,6.682]
["binance-futures","BTCUSDT",1748338331548,0.682,109487.0,109486.9,16.859]
["binance-futures","BTCUSDT",1748338378959,11.244,109494.3,109494.2,4.686]
["binance-futures","BTCUSDT",1748338440109,13.384,109467.6,109467.5,7.5]
["binance-futures","BTCUSDT",1748338492056,13.963,109475.3,109475.2,7.938]
["binance-futures","BTCUSDT",1748338551228,7.175,109498.6,109498.5,7.803]
["binance-futures","BTCUSDT",1748338599991,6.137,109487.7,109487.6,12.033]
["binance-futures","BTCUSDT",1748338642088,10.347,109528.8,109528.7,9.004]
["binance-futures","BTCUSDT",1748338699691,5.218,109494.6,109494.5,13.901]
["binance-futures","BTCUSDT",1748338746561,7.39,109496.3,109496.2,11.855]
["binance-futures","BTCUSDT",1748338756341,4.744,109496.3,109496.2,12.057]
["binance-futures","BTCUSDT",1748338804108,13.747,109499.4,109499.3,4.606]
["binance-futures","BTCUSDT",1748338850072,5.048,109486.6,109486.5,9.06]
["binance-futures","BTCUSDT",1748338911781,22.151,109493.2,109493.1,5.144]
["binance-futures","BTCUSDT",1748338966361,21.94,109483.3,109483.2,6.032]
["binance-futures","BTCUSDT",1748339011467,10.953,109439.7,109439.6,4.188]
["binance-futures","BTCUSDT",1748339064452,9.157,109405.2,109405.1,12.011]
["binance-futures","BTCUSDT",1748339105099,9.909,109527.0,109526.9,8.208]
["binance-futures","BTCUSDT",1748339153281,11.715,109680.1,109680.0,7.05]
["binance-futures","BTCUSDT",1748339189915,12.869,109684.1,109684.0,4.85]
["binance-futures","BTCUSDT",1748339231261,5.595,109687.2,109687.1,13.809]
["binance-futures","BTCUSDT",1748339286214,15.506,109660.4,109660.3,4.46]
["binance-futures","BTCUSDT",1748339335479,14.975,109638.2,109638.1,4.32]
["binance-futures","BTCUSDT",1748339378367,8.39,109608.1,109608.0,5.179]
["binance-futures","BTCUSDT",1748339439374,5.815,109632.3,109632.2,26.637]
["binance-futures","BTCUSDT",1748339484208,14.629,109674.6,109674.5,2.071]
["binance-futures","BTCUSDT",1748339495938,15.611,109674.6,109674.5,7.464]
["binance-futures","BTCUSDT",1748339543747,9.401,109718.7,109718.6,4.765]
["binance-futures","BTCUSDT",1748339590226,5.085,109690.0,109689.9,13.94]
["binance-futures","BTCUSDT",1748339647316,0.79,109790.3,109789.9,0.964]
["binance-futures","BTCUSDT",1748339683271,7.47,109818.5,109818.4,8.086]
["binance-futures","BTCUSDT",1748339729829,19.791,109850.1,109850.0,83.567]
["binance-futures","BTCUSDT",1748339770433,5.872,109818.1,109818.0,9.927]
["binance-futures","BTCUSDT",1748339810942,13.378,109800.7,109800.6,6.394]
["binance-futures","BTCUSDT",1748339867443,21.227,109818.4,109818.3,15.626]
["binance-futures","BTCUSDT",1748339911864,8.188,109803.6,109803.5,11.941]
["binance-futures","BTCUSDT",1748339955618,10.174,109780.3,109780.2,16.881]
["binance-futures","BTCUSDT",1748340010902,0.1,109810.0,109809.9,17.64]
["binance-futures","BTCUSDT",1748340051839,13.27,109781.2,109781.1,2.961]
["binance-futures","BTCUSDT",1748340061330,18.731,109774.1,109774.0,9.413]
["binance-futures","BTCUSDT",1748340101721,6.35,109772.9,109772.8,18.542]
["binance-futures","BTCUSDT",1748340144301,11.296,109761.7,109761.6,8.819]
["binance-futures","BTCUSDT",1748340197158,22.045,109750.8,109750.7,5.895]
["binance-futures","BTCUSDT",1748340238805,7.061,109770.2,109770.1,16.365]
["binance-futures","BTCUSDT",1748340291435,11.041,109769.2,109769.1,5.315]
["binance-futures","BTCUSDT",1748340334671,12.039,109767.4,109767.3,11.826]
["binance-futures","BTCUSDT",1748340376528,24.418,109772.6,109772.5,8.149]
["binance-futures","BTCUSDT",1748340413876,14.828,109760.2,109760.1,9.383]
["binance-futures","BTCUSDT",1748340470838,4.51,109732.3,109732.2,13.716]
["binance-futures","BTCUSDT",1748340514601,9.838,109722.4,109722.3,12.023]
["binance-futures","BTCUSDT",1748340572178,9.925,109731.6,109731.5,15.004]
["binance-futures","BTCUSDT",1748340615331,8.174,109761.0,109760.9,22.352]
["binance-futures","BTCUSDT",1748340624332,12.017,109761.0,109760.9,19.623]
["binance-futures","BTCUSDT",1748340721204,28.782,109721.7,109721.6,0.977]
["binance-futures","BTCUSDT",1748340763701,11.7,109700.2,109700.1,9.638]
["binance-futures","BTCUSDT",1748340773590,9.857,109703.3,109703.2,16.702]
["binance-futures","BTCUSDT",1748340819801,10.381,109706.5,109706.4,13.742]
["binance-futures","BTCUSDT",1748340867392,7.17,109703.7,109703.6,9.877]
["binance-futures","BTCUSDT",1748340920781,11.554,109784.7,109784.6,12.89]
["binance-futures","BTCUSDT",1748340961645,7.176,109800.0,109799.9,20.71]
["binance-futures","BTCUSDT",1748341017512,16.627,109790.5,109790.4,8.833]
["binance-futures","BTCUSDT",1748341065987,14.513,109787.2,109787.1,13.773]
["binance-futures","BTCUSDT",1748341115638,15.46,109793.0,109792.9,9.194]
["binance-futures","BTCUSDT",1748341175644,18.391,109777.8,109777.7,4.663]
["binance-futures","BTCUSDT",1748341222252,18.007,109765.9,109765.8,8.669]
["binance-futures","BTCUSDT",1748341278584,12.103,109705.8,109705.7,11.045]
["binance-futures","BTCUSDT",1748341321276,5.452,109725.7,109725.6,11.77]
["binance-futures","BTCUSDT",1748341363403,9.973,109748.1,109748.0,9.497]
["binance-futures","BTCUSDT",1748341372561,1.398,109708.4,109708.3,12.581]
["binance-futures","BTCUSDT",1748341419982,19.542,109710.8,109710.7,6.815]
["binance-futures","BTCUSDT",1748341467838,16.941,109703.7,109703.6,3.253]
["binance-futures","BTCUSDT",1748341549007,10.07,109709.3,109709.2,14.315]
["binance-futures","BTCUSDT",1748341570959,4.428,109709.3,109709.2,17.866]
["binance-futures","BTCUSDT",1748341624558,16.833,109738.6,109738.5,18.807]
["binance-futures","BTCUSDT",1748341665982,7.118,109710.5,109710.4,17.051]
["binance-futures","BTCUSDT",1748341704479,11.422,109762.2,109762.1,5.538]
["binance-futures","BTCUSDT",1748341760067,22.687,109740.2,109740.1,5.517]
["binance-futures","BTCUSDT",1748341802899,0.713,109752.2,109752.1,17.812]
["binance-futures","BTCUSDT",1748341854116,10.224,109700.3,109700.2,9.742]
["binance-futures","BTCUSDT",1748341901307,17.898,109696.3,109696.2,4.603]
["binance-futures","BTCUSDT",1748341948238,0.754,109711.3,109711.2,0.676]
["binance-futures","BTCUSDT",1748341957962,16.677,109706.4,109706.3,6.375]
["binance-futures","BTCUSDT",1748342054661,4.311,109711.0,109710.9,15.274]
["binance-futures","BTCUSDT",1748342101281,5.925,109713.0,109712.9,11.894]
["binance-futures","BTCUSDT",1748342111181,12.665,109713.0,109712.9,3.037]
["binance-futures","BTCUSDT",1748342159279,14.653,109710.1,109710.0,5.86]
["binance-futures","BTCUSDT",1748342217668,10.462,109720.4,109720.3,7.806]
["binance-futures","BTCUSDT",1748342261187,1.849,109690.9,109690.8,17.138]
["binance-futures","BTCUSDT",1748342307807,6.79,109700.2,109700.1,7.203]
["binance-futures","BTCUSDT",1748342365909,8.87,109711.3,109711.2,7.096]
["binance-futures","BTCUSDT",1748342411737,21.836,109702.8,109702.7,2.323]
["binance-futures","BTCUSDT",1748342458546,9.096,109693.8,109693.7,3.089]
["binance-futures","BTCUSDT",1748342518382,10.391,109658.6,109658.5,4.03]
["binance-futures","BTCUSDT",1748342566338,18.295,109626.0,109625.9,3.059]
["binance-futures","BTCUSDT",1748342614956,5.35,109632.1,109632.0,13.94]
["binance-futures","BTCUSDT",1748342663511,7.639,109615.7,109615.6,10.631]
["binance-futures","BTCUSDT",1748342713472,10.21,109619.7,109619.6,2.775]
["binance-futures","BTCUSDT",1748342725538,10.065,109615.8,109615.7,8.999]
["binance-futures","BTCUSDT",1748342776479,2.187,109619.7,109619.6,18.794]
["binance-futures","BTCUSDT",1748342839342,0.708,109643.0,109642.9,14.301]
["binance-futures","BTCUSDT",1748342894765,10.166,109634.6,109634.5,7.446]
["binance-futures","BTCUSDT",1748342945207,5.922,109660.9,109660.8,5.197]
["binance-futures","BTCUSDT",1748343007741,8.894,109652.3,109652.2,6.772]
["binance-futures","BTCUSDT",1748343056698,10.225,109688.6,109688.5,3.803]
["binance-futures","BTCUSDT",1748343108489,7.296,109673.7,109673.6,13.54]
["binance-futures","BTCUSDT",1748343174507,7.504,109676.0,109675.9,10.118]
["binance-futures","BTCUSDT",1748343223919,10.134,109674.9,109674.8,16.272]
["binance-futures","BTCUSDT",1748343291806,3.343,109667.6,109667.5,11.955]
["binance-futures","BTCUSDT",1748343341327,19.869,109667.2,109667.1,1.334]
["binance-futures","BTCUSDT",1748343391406,8.505,109636.6,109636.5,8.021]
["binance-futures","BTCUSDT",1748343402374,2.569,109636.6,109636.5,10.299]
["binance-futures","BTCUSDT",1748343509302,3.529,109630.8,109630.7,11.113]
["binance-futures","BTCUSDT",1748343518258,7.524,109650.0,109649.9,16.242]
["binance-futures","BTCUSDT",1748343569317,12.093,109648.0,109647.9,15.663]
["binance-futures","BTCUSDT",1748343620503,10.897,109628.7,109628.6,9.502]
["binance-futures","BTCUSDT",1748343677820,14.231,109611.5,109611.4,0.526]
["binance-futures","BTCUSDT",1748343723296,15.603,109600.6,109600.5,8.319]
["binance-futures","BTCUSDT",1748343768222,14.144,109561.5,109561.4,13.688]
["binance-futures","BTCUSDT",1748343819561,11.721,109572.3,109572.2,4.249]
["binance-futures","BTCUSDT",1748343867620,11.553,109600.0,109599.9,13.384]
["binance-futures","BTCUSDT",1748343924382,2.143,109603.6,109603.5,20.463]
["binance-futures","BTCUSDT",1748343970680,12.365,109621.6,109621.5,20.421]
["binance-futures","BTCUSDT",1748344020006,9.823,109604.8,109604.7,5.484]
["binance-futures","BTCUSDT",1748344084629,12.387,109588.2,109588.1,11.13]
["binance-futures","BTCUSDT",1748344133109,5.113,109620.9,109620.8,10.325]
["binance-futures","BTCUSDT",1748344180604,6.971,109655.8,109655.7,8.661]
["binance-futures","BTCUSDT",1748344190502,10.519,109647.5,109647.4,5.401]
["binance-futures","BTCUSDT",1748344231649,1.722,109718.9,109718.8,21.527]
["binance-futures","BTCUSDT",1748344284461,8.449,109606.9,109606.8,7.935]
["binance-futures","BTCUSDT",1748344329129,0.479,109590.0,109589.6,0.002]
["binance-futures","BTCUSDT",1748344372041,6.365,109560.6,109560.5,9.835]
["binance-futures","BTCUSDT",1748344428381,4.298,109570.1,109570.0,20.294]
["binance-futures","BTCUSDT",1748344472083,11.276,109560.8,109560.7,10.264]
["binance-futures","BTCUSDT",1748344530339,12.681,109542.6,109542.5,2.767]
["binance-futures","BTCUSDT",1748344574861,11.183,109521.2,109521.1,2.313]
["binance-futures","BTCUSDT",1748344615290,7.266,109500.1,109500.0,8.956]
["binance-futures","BTCUSDT",1748344664380,2.546,109435.5,109435.4,17.28]
["binance-futures","BTCUSDT",1748344702367,15.201,109429.8,109429.7,12.173]
["binance-futures","BTCUSDT",1748344744649,0.715,109430.7,109430.6,13.717]
["binance-futures","BTCUSDT",1748344798421,6.963,109455.9,109455.8,17.742]
["binance-futures","BTCUSDT",1748344838282,6.053,109501.7,109501.6,17.659]
["binance-futures","BTCUSDT",1748344846877,13.242,109525.1,109525.0,13.942]
["binance-futures","BTCUSDT",1748344881315,12.825,109564.9,109564.8,13.281]
["binance-futures","BTCUSDT",1748344930336,5.73,109603.5,109603.4,12.928]
["binance-futures","BTCUSDT",1748344987641,13.49,109574.5,109574.4,5.662]
["binance-futures","BTCUSDT",1748345036682,4.595,109560.7,109560.6,12.456]
["binance-futures","BTCUSDT",1748345082241,9.424,109510.6,109510.5,8.851]
["binance-futures","BTCUSDT",1748345139057,4.727,109489.4,109489.3,15.705]
["binance-futures","BTCUSDT",1748345184550,14.644,109517.4,109517.3,5.263]
["binance-futures","BTCUSDT",1748345246281,18.95,109548.2,109548.1,6.108]
["binance-futures","BTCUSDT",1748345299560,15.392,109495.1,109495.0,6.713]
["binance-futures","BTCUSDT",1748345349197,27.832,109500.0,109499.9,15.479]
["binance-futures","BTCUSDT",1748345408518,0.189,109466.4,109466.3,15.637]
["binance-futures","BTCUSDT",1748345455648,17.293,109458.3,109458.2,3.899]
["binance-futures","BTCUSDT",1748345466702,9.111,109450.1,109450.0,9.041]
["binance-futures","BTCUSDT",1748345512885,6.992,109464.7,109464.6,11.352]
["binance-futures","BTCUSDT",1748345560522,9.862,109460.6,109460.5,12.647]
["binance-futures","BTCUSDT",1748345620776,5.312,109447.2,109447.1,11.971]
["binance-futures","BTCUSDT",1748345668619,11.681,109469.0,109468.9,4.999]
["binance-futures","BTCUSDT",1748345712804,10.2,109454.7,109454.6,4.674]
["binance-futures","BTCUSDT",1748345770672,7.305,109443.7,109443.6,5.033]
["binance-futures","BTCUSDT",1748345822161,11.828,109431.4,109431.3,6.378]
["binance-futures","BTCUSDT",1748345881201,9.942,109416.2,109416.1,5.016]
["binance-futures","BTCUSDT",1748345922701,15.474,109403.8,109403.7,4.24]
["binance-futures","BTCUSDT",1748345963907,6.667,109411.5,109411.4,11.555]
["binance-futures","BTCUSDT",1748346016972,0.36,109418.1,109418.0,13.76]
["binance-futures","BTCUSDT",1748346049639,12.801,109397.2,109397.1,10.207]
["binance-futures","BTCUSDT",1748346068539,16.475,109430.8,109430.7,3.909]
["binance-futures","BTCUSDT",1748346153107,9.139,109451.0,109450.9,8.546]
["binance-futures","BTCUSDT",1748346199153,17.026,109445.2,109445.1,4.947]
["binance-futures","BTCUSDT",1748346208839,10.827,109445.2,109445.1,1.767]
["binance-futures","BTCUSDT",1748346259660,7.909,109437.3,109437.2,14.542]
["binance-futures","BTCUSDT",1748346304379,8.04,109468.2,109468.1,11.792]
["binance-futures","BTCUSDT",1748346361658,9.611,109479.6,109479.5,10.493]
["binance-futures","BTCUSDT",1748346401285,3.164,109518.2,109518.1,16.151]
["binance-futures","BTCUSDT",1748346454761,4.925,109523.2,109523.1,6.98]
["binance-futures","BTCUSDT",1748346499434,6.386,109491.8,109491.7,2.125]
["binance-futures","BTCUSDT",1748346545117,7.585,109487.4,109487.3,1.768]
["binance-futures","BTCUSDT",1748346606114,15.391,109450.1,109450.0,4.948]
["binance-futures","BTCUSDT",1748346651084,16.315,109469.5,109469.4,3.781]
["binance-futures","BTCUSDT",1748346697168,1.412,109480.0,109479.9,23.174]
["binance-futures","BTCUSDT",1748346756072,19.826,109496.0,109495.9,3.26]
["binance-futures","BTCUSDT",1748346803373,7.545,109499.9,109499.8,8.986]
["binance-futures","BTCUSDT",1748346813995,3.287,109496.1,109496.0,15.438]
["binance-futures","BTCUSDT",1748346862548,10.166,109504.1,109504.0,7.47]
["binance-futures","BTCUSDT",1748346908102,9.845,109526.0,109525.9,3.687]
["binance-futures","BTCUSDT",1748346958616,10.438,109544.6,109544.5,3.53]
["binance-futures","BTCUSDT",1748347000748,3.761,109544.6,109544.5,4.667]
["binance-futures","BTCUSDT",1748347057476,10.402,109546.2,109546.1,6.352]
["binance-futures","BTCUSDT",1748347108084,5.996,109543.5,109543.4,7.1]
["binance-futures","BTCUSDT",1748347140899,1.472,109543.5,109543.4,20.114]
["binance-futures","BTCUSDT",1748347209356,3.23,109538.9,109538.8,10.163]
["binance-futures","BTCUSDT",1748347253444,13.076,109539.0,109538.9,0.173]
["binance-futures","BTCUSDT",1748347295749,6.747,109532.1,109532.0,5.307]
["binance-futures","BTCUSDT",1748347350494,14.955,109530.4,109530.1,0.231]
["binance-futures","BTCUSDT",1748347390992,6.736,109549.3,109549.2,10.423]
["binance-futures","BTCUSDT",1748347400525,9.594,109518.9,109518.8,8.639]
["binance-futures","BTCUSDT",1748347492971,5.344,109525.0,109524.9,12.197]
["binance-futures","BTCUSDT",1748347536941,8.601,109530.6,109530.5,9.72]
["binance-futures","BTCUSDT",1748347546798,3.216,109556.0,109555.9,15.767]
["binance-futures","BTCUSDT",1748347587403,14.701,109640.0,109639.9,6.173]
["binance-futures","BTCUSDT",1748347634120,2.842,109697.9,109697.8,10.948]
["binance-futures","BTCUSDT",1748347673141,4.94,109670.3,109670.2,9.866]
["binance-futures","BTCUSDT",1748347710772,3.982,109653.4,109653.3,8.501]
["binance-futures","BTCUSDT",1748347759266,6.244,109734.3,109734.2,9.128]
["binance-futures","BTCUSDT",1748347801993,0.28,109680.6,109680.0,0.042]
["binance-futures","BTCUSDT",1748347841801,5.79,109638.2,109638.1,18.85]
["binance-futures","BTCUSDT",1748347895418,7.795,109661.9,109661.8,12.288]
["binance-futures","BTCUSDT",1748347941178,10.789,109641.3,109641.2,2.427]
["binance-futures","BTCUSDT",1748347993416,8.041,109640.1,109640.0,10.064]
["binance-futures","BTCUSDT",1748348035754,4.09,109680.9,109680.8,15.051]
["binance-futures","BTCUSDT",1748348075818,5.738,109663.3,109662.4,0.004]
["binance-futures","BTCUSDT",1748348085147,3.034,109642.3,109642.2,10.993]
["binance-futures","BTCUSDT",1748348130373,8.918,109656.7,109656.6,14.535]
["binance-futures","BTCUSDT",1748348203661,8.917,109689.3,109689.2,14.057]
["binance-futures","BTCUSDT",1748348233118,21.448,109695.1,109695.0,1.025]
["binance-futures","BTCUSDT",1748348279861,10.675,109697.0,109696.9,12.449]
["binance-futures","BTCUSDT",1748348340499,7.233,109680.5,109680.4,13.283]
["binance-futures","BTCUSDT",1748348382437,3.39,109589.5,109589.4,6.365]
["binance-futures","BTCUSDT",1748348425522,1.545,109645.9,109645.8,5.043]
["binance-futures","BTCUSDT",1748348473050,7.371,109774.0,109773.9,7.129]
["binance-futures","BTCUSDT",1748348512341,2.323,109725.2,109725.1,9.771]
["binance-futures","BTCUSDT",1748348565735,15.284,109714.0,109713.9,8.177]
["binance-futures","BTCUSDT",1748348613666,3.093,109703.7,109703.6,10.057]
["binance-futures","BTCUSDT",1748348656296,2.232,109716.8,109716.7,16.705]
["binance-futures","BTCUSDT",1748348667227,22.756,109712.4,109712.3,2.967]
["binance-futures","BTCUSDT",1748348761255,5.411,109735.0,109734.9,4.864]
["binance-futures","BTCUSDT",1748348803156,3.132,109720.8,109720.7,19.382]
["binance-futures","BTCUSDT",1748348812851,0.789,109721.0,109720.9,16.625]
["binance-futures","BTCUSDT",1748348855565,2.737,109754.0,109753.9,11.444]
["binance-futures","BTCUSDT",1748348911968,3.53,109735.7,109735.6,11.197]
["binance-futures","BTCUSDT",1748348957608,21.785,109746.2,109746.1,1.004]
["binance-futures","BTCUSDT",1748349002607,7.009,109744.0,109743.9,2.478]
["binance-futures","BTCUSDT",1748349058287,8.404,109718.2,109718.1,1.475]
["binance-futures","BTCUSDT",1748349104183,7.558,109691.3,109691.2,6.285]
["binance-futures","BTCUSDT",1748349152190,3.734,109690.1,109690.0,14.628]
["binance-futures","BTCUSDT",1748349209263,1.628,109652.5,109652.4,22.243]
["binance-futures","BTCUSDT",1748349260259,8.394,109664.4,109664.3,4.474]
["binance-futures","BTCUSDT",1748349320862,7.916,109684.1,109684.0,3.346]
["binance-futures","BTCUSDT",1748349370528,7.839,109662.6,109662.5,8.624]
["binance-futures","BTCUSDT",1748349421356,0.613,109603.7,109603.6,8.623]
["binance-futures","BTCUSDT",1748349429928,4.992,109603.6,109603.5,7.2]
["binance-futures","BTCUSDT",1748349478878,2.526,109597.8,109597.7,7.564]
["binance-futures","BTCUSDT",1748349540397,5.081,109608.0,109607.9,7.787]
["binance-futures","BTCUSDT",1748349591662,3.473,109615.6,109615.5,6.511]
["binance-futures","BTCUSDT",1748349636064,13.608,109582.4,109582.3,2.544]
["binance-futures","BTCUSDT",1748349694585,6.142,109574.0,109573.9,4.802]
["binance-futures","BTCUSDT",1748349739070,4.963,109526.3,109526.2,3.503]
["binance-futures","BTCUSDT",1748349777245,2.824,109485.2,109485.1,9.539]
["binance-futures","BTCUSDT",1748349827421,6.832,109428.2,109428.1,8.239]
["binance-futures","BTCUSDT",1748349866181,7.694,109438.0,109437.9,10.151]
["binance-futures","BTCUSDT",1748349918145,5.666,109435.6,109435.5,8.33]
["binance-futures","BTCUSDT",1748349959052,4.044,109502.1,109502.0,8.657]
["binance-futures","BTCUSDT",1748350001381,1.253,109482.5,109482.4,18.127]
["binance-futures","BTCUSDT",1748350011611,0.396,109486.7,109486.6,16.186]
["binance-futures","BTCUSDT",1748350102626,0.576,109500.2,109500.1,9.292]
["binance-futures","BTCUSDT",1748350113900,5.554,109519.2,109519.1,12.236]
["binance-futures","BTCUSDT",1748350158859,11.776,109519.2,109519.1,0.469]
["binance-futures","BTCUSDT",1748350206055,10.616,109452.0,109451.9,4.049]
["binance-futures","BTCUSDT",1748350259645,4.076,109452.0,109451.9,4.226]
["binance-futures","BTCUSDT",1748350302338,6.408,109476.4,109476.3,4.365]
["binance-futures","BTCUSDT",1748350348615,0.363,109447.0,109446.9,6.469]
["binance-futures","BTCUSDT",1748350407064,2.447,109487.6,109487.5,9.547]
["binance-futures","BTCUSDT",1748350451704,0.311,109481.9,109481.8,16.965]
["binance-futures","BTCUSDT",1748350509482,0.841,109503.6,109503.5,17.342]
["binance-futures","BTCUSDT",1748350555205,12.618,109501.5,109501.4,3.483]
["binance-futures","BTCUSDT",1748350597999,3.476,109502.3,109502.2,6.49]
["binance-futures","BTCUSDT",1748350656297,5.182,109543.6,109543.5,3.104]
["binance-futures","BTCUSDT",1748350704926,18.722,109543.5,109543.4,10.412]
["binance-futures","BTCUSDT",1748350746158,1.878,109547.3,109547.2,9.337]
["binance-futures","BTCUSDT",1748350754824,5.685,109538.8,109538.7,5.555]
["binance-futures","BTCUSDT",1748350804995,9.473,109545.4,109545.3,5.358]
["binance-futures","BTCUSDT",1748350861994,10.024,109557.5,109557.4,0.192]
["binance-futures","BTCUSDT",1748350908014,4.006,109568.4,109568.3,12.234]
["binance-futures","BTCUSDT",1748350951420,5.277,109599.8,109599.7,6.074]
["binance-futures","BTCUSDT",1748351006488,14.104,109553.4,109553.3,5.481]
["binance-futures","BTCUSDT",1748351049361,17.023,109533.1,109533.0,0.113]
["binance-futures","BTCUSDT",1748351108128,9.72,109544.0,109543.9,3.571]
["binance-futures","BTCUSDT",1748351156754,0.001,109560.3,109560.1,7.207]
["binance-futures","BTCUSDT",1748351197130,9.069,109660.1,109660.0,8.352]
["binance-futures","BTCUSDT",1748351250161,7.859,109658.9,109658.8,9.126]
["binance-futures","BTCUSDT",1748351290852,6.673,109703.4,109703.3,5.457]
["binance-futures","BTCUSDT",1748351330571,5.573,110149.7,110149.6,2.441]
["binance-futures","BTCUSDT",1748351374853,0.327,110130.9,110130.8,7.32]
["binance-futures","BTCUSDT",1748351409851,2.613,110194.2,110194.1,4.448]
["binance-futures","BTCUSDT",1748351419124,3.536,110217.3,110217.2,5.58]
["binance-futures","BTCUSDT",1748351452567,4.042,110276.2,110276.1,3.356]
["binance-futures","BTCUSDT",1748351487705,3.213,110146.7,110146.6,6.495]
["binance-futures","BTCUSDT",1748351531448,14.32,110257.4,110257.3,0.636]
["binance-futures","BTCUSDT",1748351566239,10.524,110315.6,110315.5,4.549]
["binance-futures","BTCUSDT",1748351601516,3.567,110463.3,110463.2,6.18]
["binance-futures","BTCUSDT",1748351645065,9.862,110386.8,110386.7,0.681]
["binance-futures","BTCUSDT",1748351680106,15.087,110355.6,110355.5,7.939]
["binance-futures","BTCUSDT",1748351723426,8.744,110273.2,110273.1,7.082]
["binance-futures","BTCUSDT",1748351757742,2.388,110272.0,110271.9,10.708]
["binance-futures","BTCUSDT",1748351791992,8.784,110400.1,110400.0,33.195]
["binance-futures","BTCUSDT",1748351835371,17.604,110479.1,110479.0,2.96]
["binance-futures","BTCUSDT",1748351869689,8.098,110624.5,110624.4,5.825]
["binance-futures","BTCUSDT",1748351877321,14.81,110661.5,110661.4,1.259]
["binance-futures","BTCUSDT",1748351911767,10.723,110594.8,110594.7,5.113]
["binance-futures","BTCUSDT",1748351945934,9.511,110635.2,110635.1,1.209]
["binance-futures","BTCUSDT",1748351988972,3.429,110633.2,110632.7,6.216]
["binance-futures","BTCUSDT",1748352023190,12.112,110661.2,110661.1,3.512]
["binance-futures","BTCUSDT",1748352058384,12.179,110610.3,110610.2,5.207]
["binance-futures","BTCUSDT",1748352101923,2.939,110504.4,110503.5,0.85]
["binance-futures","BTCUSDT",1748352137143,9.911,110459.2,110459.1,18.689]
["binance-futures","BTCUSDT",1748352180595,14.415,110380.5,110380.4,2.976]
["binance-futures","BTCUSDT",1748352216039,9.109,110394.6,110394.5,8.527]
["binance-futures","BTCUSDT",1748352251089,5.382,110354.3,110354.2,9.715]
["binance-futures","BTCUSDT",1748352294941,13.65,110429.1,110429.0,4.511]
["binance-futures","BTCUSDT",1748352331369,0.3,110181.9,110181.8,16.019]
["binance-futures","BTCUSDT",1748352339002,6.525,110192.0,110191.9,12.222]
["binance-futures","BTCUSDT",1748352411248,10.511,110321.7,110321.6,2.094]
["binance-futures","BTCUSDT",1748352446681,6.112,110316.3,110316.2,4.245]
["binance-futures","BTCUSDT",1748352454881,2.36,110330.1,110330.0,6.139]
["binance-futures","BTCUSDT",1748352490592,10.196,110230.1,110230.0,3.275]
["binance-futures","BTCUSDT",1748352526718,3.193,110325.3,110325.2,10.134]
["binance-futures","BTCUSDT",1748352572962,1.072,110321.5,110321.4,20.884]
["binance-futures","BTCUSDT",1748352608023,5.403,110454.9,110454.8,7.19]
["binance-futures","BTCUSDT",1748352650820,0.081,110580.0,110579.9,12.313]
["binance-futures","BTCUSDT",1748352685619,1.859,110430.9,110430.8,0.003]
["binance-futures","BTCUSDT",1748352721287,3.536,110464.2,110464.1,17.236]
["binance-futures","BTCUSDT",1748352765161,5.575,110525.0,110524.9,5.434]
["binance-futures","BTCUSDT",1748352800888,15.774,110366.4,110366.3,0.463]
["binance-futures","BTCUSDT",1748352837019,4.278,110220.0,110219.9,7.191]
["binance-futures","BTCUSDT",1748352880493,4.978,110092.3,110092.2,6.36]
["binance-futures","BTCUSDT",1748352915619,7.51,110045.2,110045.1,10.347]
["binance-futures","BTCUSDT",1748352923298,11.806,110052.1,110052.0,5.656]
["binance-futures","BTCUSDT",1748352957868,2.103,110061.9,110061.8,3.567]
["binance-futures","BTCUSDT",1748352992778,7.827,110027.1,110025.9,0.083]
["binance-futures","BTCUSDT",1748353036650,0.038,110077.4,110077.3,15.162]
["binance-futures","BTCUSDT",1748353071958,6.316,110171.7,110171.6,4.169]
["binance-futures","BTCUSDT",1748353116498,14.073,110212.8,110212.7,6.686]
["binance-futures","BTCUSDT",1748353149594,6.521,110068.7,110068.6,5.234]
["binance-futures","BTCUSDT",1748353190180,0.594,110167.5,110167.4,13.293]
["binance-futures","BTCUSDT",1748353235425,9.802,110285.0,110284.9,4.118]
["binance-futures","BTCUSDT",1748353271510,20.814,110183.5,110183.4,2.273]
["binance-futures","BTCUSDT",1748353308044,8.148,110164.3,110164.2,7.125]
["binance-futures","BTCUSDT",1748353353719,0.322,110092.8,110092.7,7.712]
["binance-futures","BTCUSDT",1748353389314,6.73,109977.3,109977.2,7.531]
["binance-futures","BTCUSDT",1748353396827,4.344,110017.7,110017.6,8.457]
["binance-futures","BTCUSDT",1748353468637,8.364,110182.7,110182.6,1.133]
["binance-futures","BTCUSDT",1748353505859,3.738,110109.1,110109.0,13.826]
["binance-futures","BTCUSDT",1748353513784,15.356,110089.0,110088.9,2.102]
["binance-futures","BTCUSDT",1748353551491,5.441,110122.7,110122.6,9.554]
["binance-futures","BTCUSDT",1748353598073,9.4,110176.8,110176.7,6.096]
["binance-futures","BTCUSDT",1748353634829,0.22,110200.9,110200.8,15.605]
["binance-futures","BTCUSDT",1748353672908,2.979,110168.9,110168.8,6.357]
["binance-futures","BTCUSDT",1748353718683,7.937,110221.1,110221.0,8.947]
["binance-futures","BTCUSDT",1748353755942,10.886,110215.0,110214.9,3.84]
["binance-futures","BTCUSDT",1748353792164,1.993,110073.4,110073.3,8.119]
["binance-futures","BTCUSDT",1748353837168,0.162,109987.1,109984.1,8.875]
["binance-futures","BTCUSDT",1748353872651,9.246,109961.3,109961.2,0.271]
["binance-futures","BTCUSDT",1748353916643,4.49,109712.8,109712.7,3.734]
["binance-futures","BTCUSDT",1748353951523,18.851,109730.0,109729.9,0.377]
["binance-futures","BTCUSDT",1748353987063,8.966,109727.0,109726.9,0.192]
["binance-futures","BTCUSDT",1748354007358,6.113,109716.5,109716.4,6.897]
["binance-futures","BTCUSDT",1748354031217,5.532,109732.6,109732.5,14.046]
["binance-futures","BTCUSDT",1748354066483,7.808,109841.3,109841.2,8.323]
["binance-futures","BTCUSDT",1748354112022,3.85,109916.2,109916.1,7.352]
["binance-futures","BTCUSDT",1748354148302,2.031,109890.0,109889.9,14.354]
["binance-futures","BTCUSDT",1748354194292,2.441,109825.3,109825.2,7.066]
["binance-futures","BTCUSDT",1748354231851,7.983,109816.8,109816.7,7.766]
["binance-futures","BTCUSDT",1748354272006,13.315,109841.3,109841.2,1.541]
["binance-futures","BTCUSDT",1748354319804,10.943,109819.6,109819.5,1.235]
["binance-futures","BTCUSDT",1748354358972,11.979,109760.4,109760.3,0.891]
["binance-futures","BTCUSDT",1748354407426,5.775,109803.5,109803.4,3.735]
["binance-futures","BTCUSDT",1748354442321,4.399,109936.9,109936.8,11.461]
["binance-futures","BTCUSDT",1748354478357,20.358,109934.1,109934.0,0.475]
["binance-futures","BTCUSDT",1748354486607,5.834,109920.5,109920.4,14.938]
["binance-futures","BTCUSDT",1748354562407,7.529,109910.1,109909.9,0.003]
["binance-futures","BTCUSDT",1748354599690,4.689,109987.2,109987.1,17.417]
["binance-futures","BTCUSDT",1748354608227,0.652,110010.5,110010.4,16.715]
["binance-futures","BTCUSDT",1748354645861,3.275,110001.1,110001.0,17.65]
["binance-futures","BTCUSDT",1748354693480,15.592,109911.9,109911.8,0.466]
["binance-futures","BTCUSDT",1748354731734,9.679,109949.4,109949.3,9.505]
["binance-futures","BTCUSDT",1748354768658,4.495,109779.5,109779.4,12.714]
["binance-futures","BTCUSDT",1748354814821,22.744,109797.9,109797.8,6.129]
["binance-futures","BTCUSDT",1748354851260,7.721,109933.0,109932.9,6.86]
["binance-futures","BTCUSDT",1748354888590,6.33,109952.6,109952.5,7.887]
["binance-futures","BTCUSDT",1748354947921,10.086,110003.5,110003.4,6.593]
["binance-futures","BTCUSDT",1748354976318,7.194,110034.4,110034.3,14.13]
["binance-futures","BTCUSDT",1748355021116,5.339,110121.3,110121.2,12.934]
["binance-futures","BTCUSDT",1748355057895,3.942,110133.2,110133.1,12.56]
["binance-futures","BTCUSDT",1748355095947,14.629,110089.0,110088.9,5.215]
["binance-futures","BTCUSDT",1748355104299,7.544,110091.3,110091.2,11.861]
["binance-futures","BTCUSDT",1748355144806,22.774,110133.2,110133.1,11.068]
["binance-futures","BTCUSDT",1748355193116,10.599,110121.7,110121.6,1.776]
["binance-futures","BTCUSDT",1748355232191,5.419,110134.6,110134.5,7.29]
["binance-futures","BTCUSDT",1748355271312,26.915,110117.4,110117.3,0.042]
["binance-futures","BTCUSDT",1748355318130,13.324,110027.8,110027.7,0.299]
["binance-futures","BTCUSDT",1748355356568,0.037,110120.7,110120.6,14.081]
["binance-futures","BTCUSDT",1748355394005,4.329,110120.0,110119.9,8.613]
["binance-futures","BTCUSDT",1748355443192,3.946,110022.8,110022.7,6.848]
["binance-futures","BTCUSDT",1748355483029,4.675,110060.3,110060.2,6.108]
["binance-futures","BTCUSDT",1748355531426,13.333,110003.6,110003.5,3.442]
["binance-futures","BTCUSDT",1748355570312,10.132,109956.7,109956.6,7.144]
["binance-futures","BTCUSDT",1748355606644,8.245,109988.0,109987.9,5.343]
["binance-futures","BTCUSDT",1748355615061,4.792,109988.0,109987.9,11.053]
["binance-futures","BTCUSDT",1748355694864,0.357,109913.6,109913.5,14.078]
["binance-futures","BTCUSDT",1748355703278,14.659,109899.2,109899.1,1.226]
["binance-futures","BTCUSDT",1748355742612,0.999,109978.8,109978.7,15.173]
["binance-futures","BTCUSDT",1748355782819,8.073,109913.6,109913.5,3.521]
["binance-futures","BTCUSDT",1748355828900,12.306,109800.1,109800.0,4.078]
["binance-futures","BTCUSDT",1748355871878,0.002,109727.1,109727.0,19.277]
["binance-futures","BTCUSDT",1748355901650,19.839,109747.3,109747.2,0.677]
["binance-futures","BTCUSDT",1748355946872,19.111,109606.1,109606.0,2.564]
["binance-futures","BTCUSDT",1748355982311,14.687,109600.2,109600.1,2.034]
["binance-futures","BTCUSDT",1748356026406,2.714,109559.7,109559.6,13.289]
["binance-futures","BTCUSDT",1748356061758,1.282,109626.0,109625.9,9.583]
["binance-futures","BTCUSDT",1748356098403,9.256,109546.8,109546.7,6.942]
["binance-futures","BTCUSDT",1748356144210,4.28,109521.4,109521.3,9.627]
["binance-futures","BTCUSDT",1748356181216,4.368,109529.4,109529.3,13.983]
["binance-futures","BTCUSDT",1748356217136,17.665,109476.2,109476.1,1.076]
["binance-futures","BTCUSDT",1748356225026,6.654,109490.0,109489.9,7.111]
["binance-futures","BTCUSDT",1748356261197,17.989,109470.4,109470.3,3.889]
["binance-futures","BTCUSDT",1748356304929,3.808,109239.4,109239.2,0.02]
["binance-futures","BTCUSDT",1748356340228,2.259,108918.7,108918.6,0.564]
["binance-futures","BTCUSDT",1748356376248,5.625,108646.3,108646.2,5.321]
["binance-futures","BTCUSDT",1748356419333,16.716,108881.8,108881.7,2.221]
["binance-futures","BTCUSDT",1748356454127,2.425,109041.3,109041.2,8.265]
["binance-futures","BTCUSDT",1748356497105,2.975,109164.1,109164.0,4.566]
["binance-futures","BTCUSDT",1748356532618,6.268,109180.5,109180.4,3.689]
["binance-futures","BTCUSDT",1748356567490,6.261,109240.1,109240.0,3.854]
["binance-futures","BTCUSDT",1748356612027,15.9,109309.9,109309.8,0.238]
["binance-futures","BTCUSDT",1748356646845,8.136,109271.5,109271.4,2.043]
["binance-futures","BTCUSDT",1748356681715,4.878,109422.8,109422.7,10.293]
["binance-futures","BTCUSDT",1748356725019,11.162,109365.3,109365.2,2.592]
["binance-futures","BTCUSDT",1748356728525,5.471,109395.3,109395.2,8.197]
["binance-futures","BTCUSDT",1748356770151,5.809,109275.2,109275.1,4.873]
["binance-futures","BTCUSDT",1748356807114,5.333,109330.0,109329.9,9.926]
["binance-futures","BTCUSDT",1748356844415,13.922,109353.6,109353.5,2.728]
["binance-futures","BTCUSDT",1748356889764,4.528,109320.3,109320.2,3.924]
["binance-futures","BTCUSDT",1748356926632,4.209,109281.8,109281.7,5.127]
["binance-futures","BTCUSDT",1748356961881,5.697,109446.5,109446.4,5.088]
["binance-futures","BTCUSDT",1748357007617,2.931,109419.1,109419.0,6.527]
["binance-futures","BTCUSDT",1748357043800,3.74,109542.4,109542.3,4.913]
["binance-futures","BTCUSDT",1748357089615,3.096,109600.1,109600.0,3.562]
["binance-futures","BTCUSDT",1748357124522,9.664,109544.1,109544.0,0.965]
["binance-futures","BTCUSDT",1748357159813,7.081,109574.1,109574.0,1.93]
["binance-futures","BTCUSDT",1748357205454,4.906,109469.7,109469.6,5.313]
["binance-futures","BTCUSDT",1748357243001,6.253,109449.8,109449.7,0.813]
["binance-futures","BTCUSDT",1748357251154,3.533,109440.4,109440.3,8.254]
["binance-futures","BTCUSDT",1748357287638,9.49,109435.6,109435.5,6.776]
["binance-futures","BTCUSDT",1748357324441,4.158,109512.4,109512.3,3.482]
["binance-futures","BTCUSDT",1748357371751,7.186,109506.4,109506.3,3.741]
["binance-futures","BTCUSDT",1748357408222,4.615,109589.5,109589.4,9.711]
["binance-futures","BTCUSDT",1748357445217,8.093,109488.4,109488.3,4.314]
["binance-futures","BTCUSDT",1748357492982,11.73,109400.1,109400.0,3.956]
["binance-futures","BTCUSDT",1748357530899,5.069,109316.4,109316.3,8.588]
["binance-futures","BTCUSDT",1748357578672,0.398,109290.0,109289.9,15.598]
["binance-futures","BTCUSDT",1748357616574,6.172,109316.2,109316.1,5.325]
["binance-futures","BTCUSDT",1748357656298,12.232,109314.5,109314.4,2.29]
["binance-futures","BTCUSDT",1748357703631,10.28,109398.6,109398.5,8.351]
["binance-futures","BTCUSDT",1748357742730,12.28,109356.8,109356.7,1.057]
["binance-futures","BTCUSDT",1748357751219,16.208,109271.1,109271.0,0.978]
["binance-futures","BTCUSDT",1748357824382,8.608,109234.0,109233.9,7.4]
["binance-futures","BTCUSDT",1748357861522,5.034,109236.2,109236.1,1.471]
["binance-futures","BTCUSDT",1748357870187,5.537,109247.0,109246.9,7.143]
["binance-futures","BTCUSDT",1748357908944,3.994,109240.3,109240.2,7.453]
["binance-futures","BTCUSDT",1748357947734,11.852,109349.3,109349.2,0.707]
["binance-futures","BTCUSDT",1748357998156,10.479,109334.9,109334.8,1.578]
["binance-futures","BTCUSDT",1748358036814,16.076,109290.1,109290.0,0.994]
["binance-futures","BTCUSDT",1748358083562,5.962,109249.5,109249.4,6.108]
["binance-futures","BTCUSDT",1748358121054,4.73,109307.9,109307.8,3.461]
["binance-futures","BTCUSDT",1748358159801,3.892,109276.9,109276.8,7.663]
["binance-futures","BTCUSDT",1748358206915,2.221,109141.9,109141.8,8.866]
["binance-futures","BTCUSDT",1748358243459,4.379,109094.5,109094.4,8.526]
["binance-futures","BTCUSDT",1748358279414,1.723,108982.0,108981.9,17.171]
["binance-futures","BTCUSDT",1748358324100,8.663,109068.7,109068.6,1.161]
["binance-futures","BTCUSDT",1748358359817,14.519,109182.6,109182.5,0.493]
["binance-futures","BTCUSDT",1748358367654,6.639,109183.8,109183.7,4.458]
["binance-futures","BTCUSDT",1748358404943,3.082,109226.4,109226.3,17.602]
["binance-futures","BTCUSDT",1748358441391,7.198,109301.9,109301.8,6.301]
["binance-futures","BTCUSDT",1748358488006,4.165,109361.1,109361.0,8.08]
["binance-futures","BTCUSDT",1748358542589,4.299,109433.1,109433.0,4.844]
["binance-futures","BTCUSDT",1748358570422,4.713,109391.9,109391.8,5.41]
["binance-futures","BTCUSDT",1748358608589,11.269,109295.5,109295.4,0.025]
["binance-futures","BTCUSDT",1748358645081,4.099,109231.3,109231.2,4.648]
["binance-futures","BTCUSDT",1748358692390,14.59,109306.8,109306.7,1.607]
["binance-futures","BTCUSDT",1748358730792,9.922,109301.3,109301.2,0.155]
["binance-futures","BTCUSDT",1748358769241,3.077,109228.4,109228.3,8.699]
["binance-futures","BTCUSDT",1748358817719,18.063,109328.0,109327.9,2.586]
["binance-futures","BTCUSDT",1748358854723,1.69,109406.1,109406.0,10.778]
["binance-futures","BTCUSDT",1748358862750,14.074,109406.1,109406.0,4.585]
["binance-futures","BTCUSDT",1748358936326,11.106,109568.0,109567.9,2.648]
["binance-futures","BTCUSDT",1748358972904,2.14,109546.0,109545.9,18.993]
["binance-futures","BTCUSDT",1748358981541,2.335,109538.8,109538.7,8.658]
["binance-futures","BTCUSDT",1748359020914,0.387,109521.7,109521.6,7.879]
["binance-futures","BTCUSDT",1748359069152,6.673,109488.7,109488.6,8.69]
["binance-futures","BTCUSDT",1748359110381,2.167,109546.3,109546.2,7.667]
["binance-futures","BTCUSDT",1748359149362,11.963,109540.1,109540.0,4.124]
["binance-futures","BTCUSDT",1748359193839,11.95,109610.3,109610.2,0.022]
["binance-futures","BTCUSDT",1748359231020,4.903,109469.0,109468.9,10.242]
["binance-futures","BTCUSDT",1748359269023,12.138,109502.2,109502.1,2.435]
["binance-futures","BTCUSDT",1748359315927,16.718,109584.4,109584.3,2.384]
["binance-futures","BTCUSDT",1748359353014,2.193,109575.4,109575.3,5.046]
["binance-futures","BTCUSDT",1748359402064,9.685,109630.5,109630.4,3.952]
["binance-futures","BTCUSDT",1748359440010,6.546,109610.4,109610.3,3.563]
["binance-futures","BTCUSDT",1748359454864,6.692,109647.3,109647.2,5.21]
["binance-futures","BTCUSDT",1748359484981,5.17,109675.0,109674.9,10.717]
["binance-futures","BTCUSDT",1748359522371,2.459,109539.6,109539.5,13.772]
["binance-futures","BTCUSDT",1748359562675,2.32,109499.2,109499.1,0.001]
["binance-futures","BTCUSDT",1748359608883,7.157,109495.9,109495.8,3.263]
["binance-futures","BTCUSDT",1748359649496,6.983,109515.1,109515.0,2.91]
["binance-futures","BTCUSDT",1748359699659,9.32,109472.8,109472.7,1.808]
["binance-futures","BTCUSDT",1748359739126,6.543,109600.0,109599.9,5.775]
["binance-futures","BTCUSDT",1748359778001,0.281,109587.7,109587.6,10.305]
["binance-futures","BTCUSDT",1748359827964,0.649,109622.8,109622.7,13.609]
["binance-futures","BTCUSDT",1748359866442,1.423,109627.3,109627.2,7.778]
["binance-futures","BTCUSDT",1748359910333,2.494,109843.2,109843.1,5.743]
["binance-futures","BTCUSDT",1748359945581,1.694,109752.7,109752.6,4.835]
["binance-futures","BTCUSDT",1748359981981,17.012,109770.6,109770.5,0.179]
["binance-futures","BTCUSDT",1748359989815,9.076,109736.0,109735.9,0.003]
["binance-futures","BTCUSDT",1748360066441,1.494,109717.1,109717.0,9.167]
["binance-futures","BTCUSDT",1748360105302,1.67,109723.5,109723.4,8.851]
["binance-futures","BTCUSDT",1748360113801,11.704,109691.8,109691.7,0.459]
["binance-futures","BTCUSDT",1748360152205,15.463,109734.3,109734.2,0.845]
["binance-futures","BTCUSDT",1748360199770,2.171,109738.7,109738.6,7.493]
["binance-futures","BTCUSDT",1748360235453,19.05,109891.5,109891.4,0.205]
["binance-futures","BTCUSDT",1748360272162,6.181,109842.0,109841.9,6.171]
["binance-futures","BTCUSDT",1748360318144,6.06,109905.3,109905.2,3.272]
["binance-futures","BTCUSDT",1748360354327,1.582,109904.7,109904.6,17.669]
["binance-futures","BTCUSDT",1748360401358,0.363,110015.5,110014.1,1.72]
["binance-futures","BTCUSDT",1748360433231,3.016,109869.9,109869.3,0.004]
["binance-futures","BTCUSDT",1748360468522,9.817,109894.4,109894.3,3.302]
["binance-futures","BTCUSDT",1748360513821,11.646,109909.7,109909.6,1.777]
["binance-futures","BTCUSDT",1748360550409,0.088,109952.1,109952.0,16.717]
["binance-futures","BTCUSDT",1748360587017,10.793,109929.5,109929.4,0.446]
["binance-futures","BTCUSDT",1748360595099,3.475,109945.7,109945.6,9.755]
["binance-futures","BTCUSDT",1748360630436,17.311,110000.1,110000.0,0.133]
["binance-futures","BTCUSDT",1748360677003,5.027,109867.9,109867.8,7.527]
["binance-futures","BTCUSDT",1748360713535,1.749,110000.2,109998.7,0.002]
["binance-futures","BTCUSDT",1748360749538,6.74,110039.9,110039.8,15.644]
["binance-futures","BTCUSDT",1748360795478,3.967,110058.9,110058.8,12.63]
["binance-futures","BTCUSDT",1748360831883,8.85,110081.6,110081.5,8.682]
["binance-futures","BTCUSDT",1748360869781,1.213,110081.5,110081.4,15.032]
["binance-futures","BTCUSDT",1748360913453,4.916,110175.5,110175.4,6.944]
["binance-futures","BTCUSDT",1748360949716,9.327,110032.5,110032.4,0.556]
["binance-futures","BTCUSDT",1748360996001,2.154,110017.5,110017.4,14.068]
["binance-futures","BTCUSDT",1748361033934,13.263,109997.6,109997.5,2.473]
["binance-futures","BTCUSDT",1748361072729,1.411,110071.9,110071.8,17.859]
["binance-futures","BTCUSDT",1748361080819,5.934,110089.2,110089.1,8.338]
["binance-futures","BTCUSDT",1748361160418,2.608,110071.2,110071.1,12.99]
["binance-futures","BTCUSDT",1748361169648,17.74,110048.5,110048.4,2.058]
["binance-futures","BTCUSDT",1748361209184,3.153,110110.0,110109.9,13.048]
["binance-futures","BTCUSDT",1748361246106,9.611,110099.8,110098.7,0.023]
["binance-futures","BTCUSDT",1748361309831,2.042,110150.0,110149.9,14.188]
["binance-futures","BTCUSDT",1748361333527,4.678,110161.4,110161.3,15.134]
["binance-futures","BTCUSDT",1748361372454,7.975,110146.7,110146.6,6.18]
["binance-futures","BTCUSDT",1748361422314,3.466,110100.9,110100.8,9.574]
["binance-futures","BTCUSDT",1748361462261,3.316,110050.0,110049.9,12.259]
["binance-futures","BTCUSDT",1748361508726,1.764,110023.2,110023.1,8.351]
["binance-futures","BTCUSDT",1748361547665,2.055,110092.0,110091.9,8.813]
["binance-futures","BTCUSDT",1748361587581,6.931,110106.3,110106.2,6.946]
["binance-futures","BTCUSDT",1748361639696,13.663,110111.1,110111.0,2.492]
["binance-futures","BTCUSDT",1748361676672,12.956,110073.4,110073.3,0.669]
["binance-futures","BTCUSDT",1748361713841,11.729,110055.5,110055.4,0.268]
["binance-futures","BTCUSDT",1748361722186,6.076,110097.4,110097.3,4.305]
["binance-futures","BTCUSDT",1748361760604,9.987,110108.2,110108.1,4.955]
["binance-futures","BTCUSDT",1748361807612,0.251,110155.1,110155.0,8.899]
["binance-futures","BTCUSDT",1748361843471,11.253,110250.1,110250.0,0.087]
["binance-futures","BTCUSDT",1748361879097,3.589,110272.4,110272.3,16.956]
["binance-futures","BTCUSDT",1748361923166,0.492,110225.1,110225.0,16.031]
["binance-futures","BTCUSDT",1748361960658,12.113,110140.1,110140.0,2.293]
["binance-futures","BTCUSDT",1748362007301,10.758,110092.1,110092.0,1.39]
["binance-futures","BTCUSDT",1748362044389,12.37,110041.1,110041.0,0.299]
["binance-futures","BTCUSDT",1748362081817,5.754,110077.4,110077.3,5.925]
["binance-futures","BTCUSDT",1748362128855,9.143,110016.3,110016.2,0.901]
["binance-futures","BTCUSDT",1748362166290,3.419,110081.4,110081.3,8.504]
["binance-futures","BTCUSDT",1748362205840,0.812,110077.8,110077.7,8.793]
["binance-futures","BTCUSDT",1748362228222,2.44,110086.8,110086.7,7.7]
["binance-futures","BTCUSDT",1748362294302,8.536,109953.6,109953.5,1.72]
["binance-futures","BTCUSDT",1748362302288,7.368,109945.0,109944.9,0.486]
["binance-futures","BTCUSDT",1748362339504,0.546,109967.0,109966.9,13.136]
["binance-futures","BTCUSDT",1748362378638,0.79,109985.5,109985.4,21.498]
["binance-futures","BTCUSDT",1748362426819,7.124,110049.2,110049.1,6.783]
["binance-futures","BTCUSDT",1748362467202,8.767,110100.0,110099.9,5.564]
["binance-futures","BTCUSDT",1748362518062,13.078,110127.8,110127.7,0.153]
["binance-futures","BTCUSDT",1748362556261,1.837,110200.8,110200.7,7.557]
["binance-futures","BTCUSDT",1748362595079,0.099,110191.3,110191.2,14.902]
["binance-futures","BTCUSDT",1748362642131,10.681,110212.5,110212.4,5.147]
["binance-futures","BTCUSDT",1748362682186,2.744,110190.3,110190.2,11.52]
["binance-futures","BTCUSDT",1748362720524,11.786,110109.6,110109.5,0.643]
["binance-futures","BTCUSDT",1748362773040,5.983,110160.0,110159.9,2.524]
["binance-futures","BTCUSDT",1748362812532,8.295,110207.2,110207.1,0.947]
["binance-futures","BTCUSDT",1748362821948,14.71,110192.2,110192.1,0.498]
["binance-futures","BTCUSDT",1748362862194,4.131,110163.5,110163.4,17.773]
["binance-futures","BTCUSDT",1748362902379,6.512,110207.2,110207.1,9.731]
["binance-futures","BTCUSDT",1748362951381,10.333,110210.6,110210.5,4.704]
["binance-futures","BTCUSDT",1748362994456,2.614,110171.6,110171.5,6.864]
["binance-futures","BTCUSDT",1748363037383,5.542,110219.9,110219.8,14.236]
["binance-futures","BTCUSDT",1748363092367,8.127,110215.4,110215.3,2.579]
["binance-futures","BTCUSDT",1748363134910,13.183,110123.7,110123.6,2.899]
["binance-futures","BTCUSDT",1748363175504,18.936,110163.1,110163.0,3.873]
["binance-futures","BTCUSDT",1748363229058,5.534,110063.0,110062.9,7.889]
["binance-futures","BTCUSDT",1748363269348,8.352,110123.6,110123.5,1.219]
["binance-futures","BTCUSDT",1748363319019,2.101,110128.0,110127.9,13.247]
["binance-futures","BTCUSDT",1748363360421,18.417,110105.5,110105.4,0.027]
["binance-futures","BTCUSDT",1748363369403,4.186,110111.6,110111.5,14.534]
["binance-futures","BTCUSDT",1748363449855,6.667,110159.4,110159.3,1.665]
["binance-futures","BTCUSDT",1748363490060,11.654,110158.4,110158.3,5.431]
["binance-futures","BTCUSDT",1748363498995,11.965,110124.8,110124.7,0.893]
["binance-futures","BTCUSDT",1748363540109,3.677,110187.0,110186.9,10.6]
["binance-futures","BTCUSDT",1748363583415,0.198,110224.0,110223.9,24.422]
["binance-futures","BTCUSDT",1748363635381,3.266,110194.9,110194.8,6.835]
["binance-futures","BTCUSDT",1748363677171,4.241,110095.8,110095.7,9.122]
["binance-futures","BTCUSDT",1748363727574,13.897,110194.3,110194.2,2.638]
["binance-futures","BTCUSDT",1748363768669,5.005,110267.5,110267.4,9.681]
["binance-futures","BTCUSDT",1748363804951,1.657,110328.7,110328.6,8.205]
["binance-futures","BTCUSDT",1748363851647,3.794,110313.7,110313.6,8.943]
["binance-futures","BTCUSDT",1748363889134,9.21,110326.5,110326.4,5.265]
["binance-futures","BTCUSDT",1748363927642,3.469,110331.6,110331.5,10.076]
["binance-futures","BTCUSDT",1748363972901,6.899,110408.9,110408.8,7.051]
["binance-futures","BTCUSDT",1748364010143,42.014,110410.0,110409.9,19.03]
["binance-futures","BTCUSDT",1748364018041,1.685,110407.6,110407.5,19.175]
["binance-futures","BTCUSDT",1748364056845,0.972,110404.6,110404.5,14.832]
["binance-futures","BTCUSDT",1748364095066,7.704,110429.4,110429.3,5.119]
["binance-futures","BTCUSDT",1748364171690,10.513,110326.7,110326.6,7.018]
["binance-futures","BTCUSDT",1748364183716,14.5,110306.6,110306.5,0.24]
["binance-futures","BTCUSDT",1748364233099,7.451,110339.9,110339.8,5.645]
["binance-futures","BTCUSDT",1748364274044,0.035,110330.4,110330.3,12.543]
["binance-futures","BTCUSDT",1748364312412,14.35,110405.7,110405.6,4.467]
["binance-futures","BTCUSDT",1748364361857,0.69,110344.7,110344.6,12.154]
["binance-futures","BTCUSDT",1748364402248,11.555,110369.3,110369.2,0.697]
["binance-futures","BTCUSDT",1748364442076,0.362,110390.0,110389.9,15.219]
["binance-futures","BTCUSDT",1748364491311,16.456,110450.1,110450.0,3.721]
["binance-futures","BTCUSDT",1748364528521,13.175,110440.1,110440.0,6.481]
["binance-futures","BTCUSDT",1748364536921,7.147,110440.1,110440.0,4.747]
["binance-futures","BTCUSDT",1748364615683,13.217,110421.0,110420.9,7.458]
["binance-futures","BTCUSDT",1748364655233,3.616,110390.3,110390.2,10.883]
["binance-futures","BTCUSDT",1748364664083,1.799,110398.1,110398.0,16.55]
["binance-futures","BTCUSDT",1748364702420,4.46,110320.3,110320.2,9.901]
["binance-futures","BTCUSDT",1748364749229,6.115,110384.0,110383.9,6.296]
["binance-futures","BTCUSDT",1748364789432,7.814,110373.2,110373.1,3.604]
["binance-futures","BTCUSDT",1748364830161,3.512,110366.5,110366.4,5.913]
["binance-futures","BTCUSDT",1748364882304,14.557,110315.5,110315.4,0.501]
["binance-futures","BTCUSDT",1748364920801,15.42,110244.3,110244.2,3.166]
["binance-futures","BTCUSDT",1748364959052,10.239,110239.3,110239.2,8.564]
["binance-futures","BTCUSDT",1748365008145,7.57,110215.1,110215.0,8.592]
["binance-futures","BTCUSDT",1748365046455,1.251,110122.8,110122.7,8.258]
["binance-futures","BTCUSDT",1748365094946,2.997,110163.0,110162.9,6.639]
["binance-futures","BTCUSDT",1748365120761,5.251,110171.0,110170.9,9.631]
["binance-futures","BTCUSDT",1748365181762,0.294,110178.8,110178.7,14.029]
["binance-futures","BTCUSDT",1748365190778,21.241,110173.3,110173.2,2.378]
["binance-futures","BTCUSDT",1748365231520,0.942,110184.0,110183.9,8.631]
["binance-futures","BTCUSDT",1748365271497,7.993,110225.1,110225.0,4.581]
["binance-futures","BTCUSDT",1748365321177,6.013,110245.9,110245.8,5.453]
["binance-futures","BTCUSDT",1748365360306,4.401,110288.0,110287.9,8.452]
["binance-futures","BTCUSDT",1748365409549,7.554,110293.6,110293.5,5.128]
["binance-futures","BTCUSDT",1748365447437,0.895,110369.0,110368.9,17.534]
["binance-futures","BTCUSDT",1748365486461,5.52,110282.7,110282.6,4.036]
["binance-futures","BTCUSDT",1748365537622,9.215,110336.1,110336.0,2.685]
["binance-futures","BTCUSDT",1748365578426,14.809,110352.7,110352.6,1.816]
["binance-futures","BTCUSDT",1748365627863,9.976,110324.3,110324.2,2.367]
["binance-futures","BTCUSDT",1748365667079,4.207,110382.4,110382.3,12.652]
["binance-futures","BTCUSDT",1748365704641,19.297,110360.9,110360.8,1.607]
["binance-futures","BTCUSDT",1748365712589,14.216,110353.6,110353.5,0.862]
["binance-futures","BTCUSDT",1748365791173,2.438,110258.6,110258.5,14.766]
["binance-futures","BTCUSDT",1748365830811,2.895,110260.0,110259.9,13.037]
["binance-futures","BTCUSDT",1748365839339,18.713,110163.7,110163.6,0.063]
["binance-futures","BTCUSDT",1748365875160,13.759,110116.7,110116.6,0.144]
["binance-futures","BTCUSDT",1748365922172,9.949,110099.9,110099.8,2.196]
["binance-futures","BTCUSDT",1748365960816,1.051,110108.8,110108.7,15.813]
["binance-futures","BTCUSDT",1748366000593,3.846,110120.2,110120.1,16.01]
["binance-futures","BTCUSDT",1748366049484,0.784,110103.5,110103.4,9.14]
["binance-futures","BTCUSDT",1748366070567,8.369,110129.4,110129.3,5.362]
["binance-futures","BTCUSDT",1748366127011,3.512,110085.8,110085.7,7.916]
["binance-futures","BTCUSDT",1748366174174,9.643,110152.5,110152.4,6.329]
["binance-futures","BTCUSDT",1748366214345,10.019,110100.1,110100.0,6.134]
["binance-futures","BTCUSDT",1748366265227,8.033,110112.3,110112.2,3.92]
["binance-futures","BTCUSDT",1748366305325,4.45,110090.4,110090.3,5.268]
["binance-futures","BTCUSDT",1748366343591,4.791,110161.6,110161.5,4.896]
["binance-futures","BTCUSDT",1748366351906,0.302,110134.3,110134.2,9.787]
["binance-futures","BTCUSDT",1748366390277,7.099,110179.8,110179.7,2.262]
["binance-futures","BTCUSDT",1748366439137,5.683,110135.3,110135.2,5.84]
["binance-futures","BTCUSDT",1748366479645,8.374,110096.0,110095.9,0.784]
["binance-futures","BTCUSDT",1748366518198,1.035,110058.5,110058.4,13.366]
["binance-futures","BTCUSDT",1748366566815,6.052,110040.0,110039.9,11.566]
["binance-futures","BTCUSDT",1748366606175,6.912,110010.0,110009.9,2.351]
["binance-futures","BTCUSDT",1748366643568,2.348,109976.3,109976.2,7.979]
["binance-futures","BTCUSDT",1748366692472,4.9,110040.4,110040.3,11.959]
["binance-futures","BTCUSDT",1748366731760,2.98,110062.1,110062.0,15.009]
["binance-futures","BTCUSDT",1748366779522,12.039,110030.0,110029.9,0.466]
["binance-futures","BTCUSDT",1748366820871,9.506,109951.1,109951.0,4.868]
["binance-futures","BTCUSDT",1748366859775,7.52,109949.2,109949.1,1.534]
["binance-futures","BTCUSDT",1748366868584,8.272,109947.5,109947.4,2.631]
["binance-futures","BTCUSDT",1748366945819,1.082,110028.5,110028.4,27.052]
["binance-futures","BTCUSDT",1748366954387,0.132,110066.9,110066.8,15.799]
["binance-futures","BTCUSDT",1748366994621,9.307,110067.2,110067.1,3.069]
["binance-futures","BTCUSDT",1748367053385,13.303,110033.6,110033.5,5.058]
["binance-futures","BTCUSDT",1748367084483,6.778,110028.4,110028.3,1.638]
["binance-futures","BTCUSDT",1748367123302,2.652,110064.5,110064.4,5.781]
["binance-futures","BTCUSDT",1748367162988,10.04,110005.8,110005.7,2.705]
["binance-futures","BTCUSDT",1748367212228,1.747,110003.6,110003.5,9.145]
["binance-futures","BTCUSDT",1748367251043,5.544,109964.5,109964.4,8.766]
["binance-futures","BTCUSDT",1748367300162,0.001,110031.9,110031.8,2.909]
["binance-futures","BTCUSDT",1748367339158,0.52,110097.0,110096.9,14.383]
["binance-futures","BTCUSDT",1748367377408,0.479,110123.1,110123.0,7.302]
["binance-futures","BTCUSDT",1748367429896,15.038,110079.6,110079.5,0.412]
["binance-futures","BTCUSDT",1748367468489,0.007,110125.8,110125.0,0.403]
["binance-futures","BTCUSDT",1748367511252,3.534,110094.1,110094.0,4.956]
["binance-futures","BTCUSDT",1748367520061,5.034,110077.6,110077.5,5.17]
["binance-futures","BTCUSDT",1748367560753,6.514,110044.4,110044.3,5.677]
["binance-futures","BTCUSDT",1748367610168,8.794,110080.2,110080.1,5.821]
["binance-futures","BTCUSDT",1748367651873,2.205,110166.0,110165.9,14.027]
["binance-futures","BTCUSDT",1748367689709,6.963,110236.6,110236.5,4.582]
["binance-futures","BTCUSDT",1748367739034,3.19,110222.6,110222.5,12.791]
["binance-futures","BTCUSDT",1748367780197,6.271,110225.6,110225.5,5.013]
["binance-futures","BTCUSDT",1748367830025,8.745,110252.1,110252.0,3.678]
["binance-futures","BTCUSDT",1748367868422,15.538,110269.2,110269.1,5.503]
["binance-futures","BTCUSDT",1748367907364,2.465,110275.3,110275.2,6.381]
["binance-futures","BTCUSDT",1748367954946,4.198,110324.5,110324.4,2.344]
["binance-futures","BTCUSDT",1748367990949,12.914,110318.6,110318.5,1.632]
["binance-futures","BTCUSDT",1748368005668,2.843,110308.9,110308.8,9.724]
["binance-futures","BTCUSDT",1748368075558,5.449,110319.2,110319.1,11.623]
["binance-futures","BTCUSDT",1748368114958,149.018,110298.4,110298.3,7.186]
["binance-futures","BTCUSDT",1748368124558,147.453,110298.4,110298.3,8.615]
["binance-futures","BTCUSDT",1748368164158,8.383,110299.3,110299.2,14.073]
["binance-futures","BTCUSDT",1748368202127,4.399,110328.5,110328.4,10.22]
["binance-futures","BTCUSDT",1748368249689,10.073,110289.0,110288.9,5.358]
["binance-futures","BTCUSDT",1748368287518,7.827,110225.0,110224.9,10.265]
["binance-futures","BTCUSDT",1748368336555,9.021,110277.9,110277.8,5.781]
["binance-futures","BTCUSDT",1748368376669,5.473,110221.9,110221.8,6.933]
["binance-futures","BTCUSDT",1748368419160,8.449,110230.7,110230.6,8.501]
["binance-futures","BTCUSDT",1748368471058,9.423,110220.1,110220.0,4.304]
["binance-futures","BTCUSDT",1748368512976,3.414,110206.4,110206.3,9.136]
["binance-futures","BTCUSDT",1748368555600,3.357,110196.3,110196.2,14.523]
["binance-futures","BTCUSDT",1748368608203,7.868,110232.7,110232.6,8.436]
["binance-futures","BTCUSDT",1748368651146,6.949,110220.5,110220.4,8.799]
["binance-futures","BTCUSDT",1748368660495,5.672,110242.7,110242.6,7.121]
["binance-futures","BTCUSDT",1748368705418,4.157,110255.3,110255.2,10.227]
["binance-futures","BTCUSDT",1748368753815,12.874,110201.4,110201.3,1.156]
["binance-futures","BTCUSDT",1748368806448,12.755,110183.1,110183.0,6.602]
["binance-futures","BTCUSDT",1748368845909,2.783,110247.4,110247.3,6.626]
["binance-futures","BTCUSDT",1748368887205,0.33,110246.9,110246.8,10.579]
["binance-futures","BTCUSDT",1748368937336,17.012,110181.1,110181.0,1.064]
["binance-futures","BTCUSDT",1748368969155,8.224,110206.2,110206.1,5.029]
["binance-futures","BTCUSDT",1748369028435,2.999,110175.2,110175.1,8.32]
["binance-futures","BTCUSDT",1748369070711,9.632,110206.2,110206.1,0.522]
["binance-futures","BTCUSDT",1748369113055,15.133,110254.2,110254.1,1.853]
["binance-futures","BTCUSDT",1748369164156,6.228,110345.0,110344.9,14.927]
["binance-futures","BTCUSDT",1748369203310,0.892,110285.9,110285.8,7.075]
["binance-futures","BTCUSDT",1748369212806,4.266,110308.9,110308.8,8.512]
["binance-futures","BTCUSDT",1748369291174,11.694,110280.7,110280.6,7.666]
["binance-futures","BTCUSDT",1748369333509,7.794,110255.3,110255.2,6.886]
["binance-futures","BTCUSDT",1748369342822,14.475,110262.8,110262.7,0.659]
["binance-futures","BTCUSDT",1748369386788,14.039,110245.0,110244.9,7.723]
["binance-futures","BTCUSDT",1748369430049,9.245,110227.1,110227.0,8.053]
["binance-futures","BTCUSDT",1748369482001,6.991,110127.2,110127.1,9.218]
["binance-futures","BTCUSDT",1748369520256,16.625,110114.1,110114.0,2.117]
["binance-futures","BTCUSDT",1748369571321,6.083,110093.5,110093.4,10.181]
["binance-futures","BTCUSDT",1748369610692,6.568,110086.7,110086.6,7.582]
["binance-futures","BTCUSDT",1748369650962,18.147,110093.9,110093.8,1.114]
["binance-futures","BTCUSDT",1748369702245,13.546,110081.3,110081.2,6.008]
["binance-futures","BTCUSDT",1748369745106,8.801,110106.1,110106.0,3.07]
["binance-futures","BTCUSDT",1748369789026,3.23,110110.0,110109.9,7.835]
["binance-futures","BTCUSDT",1748369843681,16.572,110132.0,110131.9,4.058]
["binance-futures","BTCUSDT",1748369883942,0.082,110222.1,110222.0,24.705]
["binance-futures","BTCUSDT",1748369892441,10.345,110211.2,110211.1,9.522]
["binance-futures","BTCUSDT",1748369937711,9.174,110156.1,110156.0,7.702]
["binance-futures","BTCUSDT",1748370012772,7.287,110131.6,110131.5,7.194]
["binance-futures","BTCUSDT",1748370030941,9.778,110088.1,110088.0,3.351]
["binance-futures","BTCUSDT",1748370071589,15.662,110137.9,110137.8,0.762]
["binance-futures","BTCUSDT",1748370124525,13.309,110114.8,110114.7,1.361]
["binance-futures","BTCUSDT",1748370163658,6.285,110106.5,110106.4,11.759]
["binance-futures","BTCUSDT",1748370205605,0.596,110069.6,110069.5,10.221]
["binance-futures","BTCUSDT",1748370260462,2.075,110100.9,110100.8,13.502]
["binance-futures","BTCUSDT",1748370304062,16.743,110079.4,110079.3,2.886]
["binance-futures","BTCUSDT",1748370348627,10.392,110079.4,110079.3,1.527]
["binance-futures","BTCUSDT",1748370402672,2.545,110064.0,110063.9,9.16]
["binance-futures","BTCUSDT",1748370444609,8.341,110082.8,110082.7,4.67]
["binance-futures","BTCUSDT",1748370453786,9.585,110073.9,110073.8,1.173]
["binance-futures","BTCUSDT",1748370541857,0.522,110040.1,110040.0,7.432]
["binance-futures","BTCUSDT",1748370583531,8.725,110019.5,110019.4,0.653]
["binance-futures","BTCUSDT",1748370592871,5.682,110019.5,110019.4,5.761]
["binance-futures","BTCUSDT",1748370630525,9.88,110018.2,110018.1,3.627]
["binance-futures","BTCUSDT",1748370679793,7.669,110077.8,110077.7,4.22]
["binance-futures","BTCUSDT",1748370723399,6.687,110089.7,110089.6,5.404]
["binance-futures","BTCUSDT",1748370767059,7.549,110101.3,110101.2,4.348]
["binance-futures","BTCUSDT",1748370821055,0.842,110036.0,110035.9,7.788]
["binance-futures","BTCUSDT",1748370866040,7.363,110011.6,110011.5,1.803]
["binance-futures","BTCUSDT",1748370909775,0.729,110012.1,110012.0,13.466]
["binance-futures","BTCUSDT",1748370963588,6.374,110057.6,110057.5,10.638]
["binance-futures","BTCUSDT",1748371007595,10.996,110046.1,110046.0,1.817]
["binance-futures","BTCUSDT",1748371054526,10.79,110084.5,110084.4,2.3]
["binance-futures","BTCUSDT",1748371103994,5.445,110152.7,110152.6,4.328]
["binance-futures","BTCUSDT",1748371147838,17.251,110152.8,110152.7,2.31]
["binance-futures","BTCUSDT",1748371157191,2.553,110140.2,110140.1,7.844]
["binance-futures","BTCUSDT",1748371200955,10.049,110039.6,110039.5,3.983]
["binance-futures","BTCUSDT",1748371238412,15.593,109910.9,109910.8,0.848]
["binance-futures","BTCUSDT",1748371284106,5.601,109899.2,109899.1,5.939]
["binance-futures","BTCUSDT",1748371323827,0.674,109924.7,109924.6,21.435]
["binance-futures","BTCUSDT",1748371372481,4.217,109872.4,109872.3,9.43]
["binance-futures","BTCUSDT",1748371413023,4.463,109889.1,109889.0,10.924]
["binance-futures","BTCUSDT",1748371452371,10.845,109835.1,109835.0,5.342]
["binance-futures","BTCUSDT",1748371506923,9.581,109894.7,109894.6,6.249]
["binance-futures","BTCUSDT",1748371550572,19.509,109867.9,109867.8,1.014]
["binance-futures","BTCUSDT",1748371603484,0.026,109883.3,109883.2,15.922]
["binance-futures","BTCUSDT",1748371644701,8.997,109911.6,109911.5,3.641]
["binance-futures","BTCUSDT",1748371694150,9.085,109938.5,109938.4,5.736]
["binance-futures","BTCUSDT",1748371705221,4.422,109930.0,109929.9,5.122]
["binance-futures","BTCUSDT",1748371796284,9.722,109927.2,109927.1,3.587]
["binance-futures","BTCUSDT",1748371838823,7.503,109943.8,109943.7,56.834]
["binance-futures","BTCUSDT",1748371847718,1.299,109943.8,109943.7,67.589]
["binance-futures","BTCUSDT",1748371892618,13.395,109916.1,109916.0,7.72]
["binance-futures","BTCUSDT",1748371948658,6.353,109887.4,109887.3,10.504]
["binance-futures","BTCUSDT",1748371990523,1.683,109898.6,109898.5,16.033]
["binance-futures","BTCUSDT",1748372033706,8.783,109892.1,109892.0,8.924]
["binance-futures","BTCUSDT",1748372083085,6.836,109910.8,109910.7,0.885]
["binance-futures","BTCUSDT",1748372139824,23.652,109875.9,109875.8,0.921]
["binance-futures","BTCUSDT",1748372179034,11.887,109839.1,109839.0,0.213]
["binance-futures","BTCUSDT",1748372232694,3.207,109852.7,109852.6,13.648]
["binance-futures","BTCUSDT",1748372279418,3.837,109863.5,109863.4,10.327]
["binance-futures","BTCUSDT",1748372334629,10.141,109841.6,109841.5,1.571]
["binance-futures","BTCUSDT",1748372380994,10.934,109864.1,109864.0,2.19]
["binance-futures","BTCUSDT",1748372423485,4.15,109805.5,109805.4,8.16]
["binance-futures","BTCUSDT",1748372432328,5.193,109811.8,109811.7,5.787]
["binance-futures","BTCUSDT",1748372471069,5.984,109773.4,109773.3,6.189]
["binance-futures","BTCUSDT",1748372518491,2.916,109775.1,109775.0,6.431]
["binance-futures","BTCUSDT",1748372555333,3.058,109727.5,109727.4,6.91]
["binance-futures","BTCUSDT",1748372592487,17.804,109716.7,109716.6,1.734]
["binance-futures","BTCUSDT",1748372642733,5.67,109700.1,109700.0,8.897]
["binance-futures","BTCUSDT",1748372681751,10.063,109687.1,109687.0,7.27]
["binance-futures","BTCUSDT",1748372721739,1.453,109770.3,109770.2,12.391]
["binance-futures","BTCUSDT",1748372769458,8.0,109795.5,109795.4,6.296]
["binance-futures","BTCUSDT",1748372809801,7.16,109705.5,109705.4,5.618]
["binance-futures","BTCUSDT",1748372859241,3.867,109762.2,109762.1,13.965]
["binance-futures","BTCUSDT",1748372900181,13.398,109773.0,109772.9,4.977]
["binance-futures","BTCUSDT",1748372943972,14.102,109746.5,109746.4,4.167]
["binance-futures","BTCUSDT",1748372953434,12.137,109731.4,109731.3,4.727]
["binance-futures","BTCUSDT",1748373041293,1.477,109694.5,109694.4,10.026]
["binance-futures","BTCUSDT",1748373050669,6.218,109705.6,109705.5,6.177]
["binance-futures","BTCUSDT",1748373123591,1.933,109635.1,109635.0,23.48]
["binance-futures","BTCUSDT",1748373135433,15.677,109631.8,109631.7,2.565]
["binance-futures","BTCUSDT",1748373185256,2.201,109594.1,109594.0,7.992]
["binance-futures","BTCUSDT",1748373224412,0.841,109586.3,109586.2,16.649]
["binance-futures","BTCUSDT",1748373263587,1.281,109660.3,109660.2,14.906]
["binance-futures","BTCUSDT",1748373315543,9.583,109671.8,109671.7,1.986]
["binance-futures","BTCUSDT",1748373359445,19.295,109653.3,109653.2,1.306]
["binance-futures","BTCUSDT",1748373420551,6.996,109634.1,109634.0,14.605]
["binance-futures","BTCUSDT",1748373465017,11.675,109574.9,109574.8,5.082]
["binance-futures","BTCUSDT",1748373504982,10.358,109585.0,109584.9,6.454]
["binance-futures","BTCUSDT",1748373557061,5.88,109605.2,109605.1,4.009]
["binance-futures","BTCUSDT",1748373598727,5.792,109662.2,109662.1,16.839]
["binance-futures","BTCUSDT",1748373639459,2.777,109650.8,109650.7,9.827]
["binance-futures","BTCUSDT",1748373648425,11.385,109599.7,109599.6,5.193]
["binance-futures","BTCUSDT",1748373689984,16.637,109620.0,109619.9,0.193]
["binance-futures","BTCUSDT",1748373743255,1.966,109614.3,109614.2,7.61]
["binance-futures","BTCUSDT",1748373785967,13.777,109623.8,109623.7,4.295]
["binance-futures","BTCUSDT",1748373828267,5.57,109652.5,109652.4,4.645]
["binance-futures","BTCUSDT",1748373882752,18.881,109614.4,109614.3,0.911]
["binance-futures","BTCUSDT",1748373930551,0.756,109631.6,109631.5,12.196]
["binance-futures","BTCUSDT",1748373988933,12.886,109614.7,109614.6,4.225]
["binance-futures","BTCUSDT",1748374033861,5.26,109618.7,109618.6,8.799]
["binance-futures","BTCUSDT",1748374081320,13.16,109577.2,109577.1,5.314]
["binance-futures","BTCUSDT",1748374136806,9.292,109575.1,109575.0,4.92]
["binance-futures","BTCUSDT",1748374175479,0.252,109607.4,109607.3,18.068]
["binance-futures","BTCUSDT",1748374218740,9.922,109648.8,109648.7,4.795]
["binance-futures","BTCUSDT",1748374271451,7.323,109717.0,109716.9,8.584]
["binance-futures","BTCUSDT",1748374313634,8.183,109631.1,109631.0,0.002]
["binance-futures","BTCUSDT",1748374322344,0.023,109618.0,109617.9,17.165]
["binance-futures","BTCUSDT",1748374368008,2.132,109683.6,109683.5,18.5]
["binance-futures","BTCUSDT",1748374412161,15.647,109617.4,109617.3,6.187]
["binance-futures","BTCUSDT",1748374469282,0.001,109597.1,109597.0,4.68]
["binance-futures","BTCUSDT",1748374516821,0.684,109611.9,109611.8,9.201]
["binance-futures","BTCUSDT",1748374574500,9.546,109615.8,109615.7,15.691]
["binance-futures","BTCUSDT",1748374617542,0.363,109591.0,109590.9,10.745]
["binance-futures","BTCUSDT",1748374662125,4.255,109607.8,109607.7,23.801]
["binance-futures","BTCUSDT",1748374716247,14.122,109635.4,109635.3,4.171]
["binance-futures","BTCUSDT",1748374757268,5.962,109800.1,109800.0,2.313]
["binance-futures","BTCUSDT",1748374796373,0.032,109854.5,109854.4,21.111]
["binance-futures","BTCUSDT",1748374849487,8.526,109844.1,109844.0,6.891]
["binance-futures","BTCUSDT",1748374894904,4.303,109941.1,109941.0,21.347]
["binance-futures","BTCUSDT",1748374903223,8.455,109915.5,109915.4,4.302]
["binance-futures","BTCUSDT",1748374942318,16.611,109948.1,109948.0,8.159]
["binance-futures","BTCUSDT",1748374984948,22.927,109946.5,109946.4,2.953]
["binance-futures","BTCUSDT",1748375035151,4.298,109867.5,109867.4,12.427]
["binance-futures","BTCUSDT",1748375080524,24.691,109857.7,109857.6,4.679]
["binance-futures","BTCUSDT",1748375124446,15.516,109851.8,109851.7,1.652]
["binance-futures","BTCUSDT",1748375183667,6.955,109816.5,109816.4,3.142]
["binance-futures","BTCUSDT",1748375228312,20.431,109851.2,109851.1,1.232]
["binance-futures","BTCUSDT",1748375286084,4.663,109900.9,109900.8,13.69]
["binance-futures","BTCUSDT",1748375328542,13.193,109840.1,109840.0,4.233]
["binance-futures","BTCUSDT",1748375378027,10.707,109813.7,109813.6,14.408]
["binance-futures","BTCUSDT",1748375435521,13.407,109800.0,109799.9,4.052]
["binance-futures","BTCUSDT",1748375485583,1.452,109808.5,109808.4,14.828]
["binance-futures","BTCUSDT",1748375495609,8.594,109822.9,109822.8,1.673]
["binance-futures","BTCUSDT",1748375595937,1.352,109851.8,109851.7,12.39]
["binance-futures","BTCUSDT",1748375645522,17.4,109796.1,109796.0,1.936]
["binance-futures","BTCUSDT",1748375656569,2.407,109812.9,109812.8,9.861]
["binance-futures","BTCUSDT",1748375699134,13.335,109833.0,109832.9,5.995]
["binance-futures","BTCUSDT",1748375741346,8.652,109753.0,109752.9,3.893]
["binance-futures","BTCUSDT",1748375792244,9.599,109740.6,109740.5,3.895]
["binance-futures","BTCUSDT",1748375837831,10.932,109742.1,109742.0,4.741]
["binance-futures","BTCUSDT",1748375894029,6.769,109763.4,109763.3,10.098]
["binance-futures","BTCUSDT",1748375938621,9.267,109794.5,109794.4,3.077]
["binance-futures","BTCUSDT",1748375978911,4.163,109792.5,109792.4,5.511]
["binance-futures","BTCUSDT",1748376030148,0.455,109741.9,109741.8,14.377]
["binance-futures","BTCUSDT",1748376071336,5.019,109720.8,109720.7,9.745]
["binance-futures","BTCUSDT",1748376113223,2.074,109782.1,109782.0,7.751]
["binance-futures","BTCUSDT",1748376170248,3.706,109764.2,109764.1,8.153]
["binance-futures","BTCUSDT",1748376217821,5.021,109839.8,109839.7,4.596]
["binance-futures","BTCUSDT",1748376228219,4.409,109838.3,109838.2,5.227]
["binance-futures","BTCUSDT",1748376271658,4.251,109804.7,109804.6,8.747]
["binance-futures","BTCUSDT",1748376318638,11.159,109803.1,109803.0,0.965]
["binance-futures","BTCUSDT",1748376372785,5.34,109722.4,109722.3,5.718]
["binance-futures","BTCUSDT",1748376417601,8.659,109720.0,109719.9,0.557]
["binance-futures","BTCUSDT",1748376469474,5.186,109675.0,109674.9,4.818]
["binance-futures","BTCUSDT",1748376512121,1.843,109709.6,109709.5,13.157]
["binance-futures","BTCUSDT",1748376559288,4.25,109717.2,109717.1,4.721]
["binance-futures","BTCUSDT",1748376615348,11.477,109750.5,109750.4,4.131]
["binance-futures","BTCUSDT",1748376666202,5.374,109757.0,109756.9,4.032]
["binance-futures","BTCUSDT",1748376719058,9.397,109708.8,109708.7,3.231]
["binance-futures","BTCUSDT",1748376782392,5.277,109744.3,109744.2,6.554]
["binance-futures","BTCUSDT",1748376831297,3.534,109747.4,109747.3,6.255]
["binance-futures","BTCUSDT",1748376841267,8.561,109729.1,109729.0,5.214]
["binance-futures","BTCUSDT",1748376938828,6.118,109792.7,109792.6,7.969]
["binance-futures","BTCUSDT",1748376984651,3.962,109779.9,109779.8,9.292]
["binance-futures","BTCUSDT",1748376996022,5.139,109785.0,109784.9,7.899]
["binance-futures","BTCUSDT",1748377040466,3.861,109827.1,109827.0,8.498]
["binance-futures","BTCUSDT",1748377100641,4.696,109826.6,109826.5,2.881]
["binance-futures","BTCUSDT",1748377150650,6.233,109802.0,109801.9,4.115]
["binance-futures","BTCUSDT",1748377202417,6.89,109760.2,109760.1,4.037]
["binance-futures","BTCUSDT",1748377258081,0.376,109798.9,109798.8,11.744]
["binance-futures","BTCUSDT",1748377303747,9.636,109724.9,109724.8,2.592]
["binance-futures","BTCUSDT",1748377350076,10.229,109727.8,109727.7,3.384]
["binance-futures","BTCUSDT",1748377410300,10.868,109758.5,109758.4,4.442]
["binance-futures","BTCUSDT",1748377459952,4.916,109774.0,109773.9,8.722]
["binance-futures","BTCUSDT",1748377528961,5.785,109819.5,109819.4,3.005]
["binance-futures","BTCUSDT",1748377582110,15.717,109817.2,109817.1,1.705]
["binance-futures","BTCUSDT",1748377632125,5.098,109814.3,109814.2,8.009]
["binance-futures","BTCUSDT",1748377646000,5.049,109814.3,109814.2,6.659]
["binance-futures","BTCUSDT",1748377702229,18.915,109785.2,109785.1,1.68]
["binance-futures","BTCUSDT",1748377754690,4.714,109766.0,109765.9,6.736]
["binance-futures","BTCUSDT",1748377809138,4.233,109758.2,109758.1,6.899]
["binance-futures","BTCUSDT",1748377859793,8.36,109770.9,109770.8,5.311]
["binance-futures","BTCUSDT",1748377912301,0.905,109746.0,109745.9,9.29]
["binance-futures","BTCUSDT",1748377949870,2.275,109743.2,109743.1,7.608]
["binance-futures","BTCUSDT",1748377987042,1.231,109803.1,109803.0,11.879]
["binance-futures","BTCUSDT",1748378034941,0.986,109801.5,109801.4,15.224]
["binance-futures","BTCUSDT",1748378072441,4.888,109798.4,109798.3,14.376]
["binance-futures","BTCUSDT",1748378125062,5.03,109825.1,109825.0,10.675]
["binance-futures","BTCUSDT",1748378173360,11.139,109831.4,109831.3,4.906]
["binance-futures","BTCUSDT",1748378214766,2.264,109791.6,109791.5,17.842]
["binance-futures","BTCUSDT",1748378225871,5.004,109791.6,109791.5,14.586]
["binance-futures","BTCUSDT",1748378315336,2.088,109764.9,109764.8,9.396]
["binance-futures","BTCUSDT",1748378366830,7.698,109797.4,109797.3,3.832]
["binance-futures","BTCUSDT",1748378379421,3.431,109793.9,109793.8,7.501]
["binance-futures","BTCUSDT",1748378428181,3.947,109771.9,109771.8,9.588]
["binance-futures","BTCUSDT",1748378481599,8.76,109730.5,109730.4,6.638]
["binance-futures","BTCUSDT",1748378531392,3.917,109712.9,109712.8,4.961]
["binance-futures","BTCUSDT",1748378566923,3.468,109668.4,109668.3,6.349]
["binance-futures","BTCUSDT",1748378626110,14.855,109672.1,109672.0,1.07]
["binance-futures","BTCUSDT",1748378670180,3.456,109656.4,109656.3,6.068]
["binance-futures","BTCUSDT",1748378726066,10.67,109639.6,109639.5,1.917]
["binance-futures","BTCUSDT",1748378769861,8.674,109633.4,109633.3,1.405]
["binance-futures","BTCUSDT",1748378814179,3.647,109648.0,109647.9,5.681]
["binance-futures","BTCUSDT",1748378872963,1.854,109663.2,109663.1,8.333]
["binance-futures","BTCUSDT",1748378921679,6.476,109690.8,109690.7,3.572]
["binance-futures","BTCUSDT",1748378973061,9.409,109676.8,109676.7,3.983]
["binance-futures","BTCUSDT",1748378984201,5.082,109672.3,109672.2,10.522]
["binance-futures","BTCUSDT",1748379034381,5.454,109678.1,109678.0,2.042]
["binance-futures","BTCUSDT",1748379098439,2.716,109668.6,109668.5,7.358]
["binance-futures","BTCUSDT",1748379151155,10.406,109660.8,109660.7,3.493]
["binance-futures","BTCUSDT",1748379201622,10.482,109664.8,109664.7,4.708]
["binance-futures","BTCUSDT",1748379252607,1.6,109564.1,109564.0,9.677]
["binance-futures","BTCUSDT",1748379299144,7.052,109577.8,109577.7,10.728]
["binance-futures","BTCUSDT",1748379347237,3.836,109574.4,109574.3,5.343]
["binance-futures","BTCUSDT",1748379409309,6.492,109511.0,109510.9,1.213]
["binance-futures","BTCUSDT",1748379452928,8.4,109519.2,109519.1,3.265]
["binance-futures","BTCUSDT",1748379514269,6.51,109548.2,109548.1,2.774]
["binance-futures","BTCUSDT",1748379558230,4.46,109519.9,109519.8,9.857]
["binance-futures","BTCUSDT",1748379607134,5.292,109492.5,109492.4,3.145]
["binance-futures","BTCUSDT",1748379617201,5.316,109492.5,109492.4,2.463]
["binance-futures","BTCUSDT",1748379672449,3.102,109539.8,109539.7,11.739]
["binance-futures","BTCUSDT",1748379713738,3.718,109513.4,109513.3,5.244]
["binance-futures","BTCUSDT",1748379755575,8.025,109500.0,109499.9,10.89]
["binance-futures","BTCUSDT",1748379803831,11.203,109500.0,109499.9,9.018]
["binance-futures","BTCUSDT",1748379857713,1.621,109432.6,109432.5,16.219]
["binance-futures","BTCUSDT",1748379898065,1.607,109399.8,109399.7,14.008]
["binance-futures","BTCUSDT",1748379940501,4.353,109377.9,109377.8,9.953]
["binance-futures","BTCUSDT",1748379994001,13.78,109400.0,109399.9,12.944]
["binance-futures","BTCUSDT",1748380041167,3.786,109404.0,109403.9,13.568]
["binance-futures","BTCUSDT",1748380092047,2.122,109484.1,109484.0,7.673]
["binance-futures","BTCUSDT",1748380141878,4.343,109497.3,109497.2,13.435]
["binance-futures","BTCUSDT",1748380193309,11.291,109492.9,109492.8,7.021]
["binance-futures","BTCUSDT",1748380259758,7.771,109492.9,109492.8,7.322]
["binance-futures","BTCUSDT",1748380317286,10.028,109492.9,109492.8,5.404]
["binance-futures","BTCUSDT",1748380365759,1.71,109540.7,109540.6,13.904]
["binance-futures","BTCUSDT",1748380374799,3.801,109565.5,109565.4,5.46]
["binance-futures","BTCUSDT",1748380423182,1.835,109562.0,109561.9,15.728]
["binance-futures","BTCUSDT",1748380481624,3.11,109627.8,109627.7,12.329]
["binance-futures","BTCUSDT",1748380524363,14.835,109571.4,109571.3,0.55]
["binance-futures","BTCUSDT",1748380569467,4.133,109538.5,109538.4,3.137]
["binance-futures","BTCUSDT",1748380637371,4.688,109562.1,109562.0,5.415]
["binance-futures","BTCUSDT",1748380693821,5.62,109540.6,109540.5,2.971]
["binance-futures","BTCUSDT",1748380763806,2.936,109517.8,109517.7,13.955]
["binance-futures","BTCUSDT",1748380821056,6.614,109510.0,109509.9,3.603]
["binance-futures","BTCUSDT",1748380893161,8.097,109475.8,109475.7,6.911]
["binance-futures","BTCUSDT",1748380953023,6.583,109475.8,109475.7,2.834]
["binance-futures","BTCUSDT",1748381002073,4.781,109419.9,109419.8,3.083]
["binance-futures","BTCUSDT",1748381044776,0.563,109232.3,109232.2,3.627]
["binance-futures","BTCUSDT",1748381089419,1.907,109144.8,109144.7,25.076]
["binance-futures","BTCUSDT",1748381128561,8.744,109125.8,109125.7,8.93]
["binance-futures","BTCUSDT",1748381138133,11.065,109125.8,109125.7,11.188]
["binance-futures","BTCUSDT",1748381176942,8.687,109100.4,109100.3,12.722]
["binance-futures","BTCUSDT",1748381214259,8.153,109027.2,109027.1,4.71]
["binance-futures","BTCUSDT",1748381258902,4.297,109171.8,109171.7,12.062]
["binance-futures","BTCUSDT",1748381299619,10.158,109029.8,109029.7,4.207]
["binance-futures","BTCUSDT",1748381349323,7.311,109001.1,109001.0,5.693]
["binance-futures","BTCUSDT",1748381389268,5.493,109004.4,109004.3,13.18]
["binance-futures","BTCUSDT",1748381429705,9.12,109001.7,109001.6,3.62]
["binance-futures","BTCUSDT",1748381478566,4.123,109044.5,109044.4,15.357]
["binance-futures","BTCUSDT",1748381515288,4.506,109144.8,109144.7,15.153]
["binance-futures","BTCUSDT",1748381554702,3.14,109195.8,109195.7,8.669]
["binance-futures","BTCUSDT",1748381604237,16.439,109032.3,109032.2,1.3]
["binance-futures","BTCUSDT",1748381646391,8.165,109034.7,109034.6,2.962]
["binance-futures","BTCUSDT",1748381656761,4.035,109035.1,109035.0,3.478]
["binance-futures","BTCUSDT",1748381697927,1.008,109110.1,109110.0,10.592]
["binance-futures","BTCUSDT",1748381738639,5.076,109026.2,109026.1,3.427]
["binance-futures","BTCUSDT",1748381793579,2.337,109099.9,109099.8,10.633]
["binance-futures","BTCUSDT",1748381837221,2.84,109048.6,109048.5,3.951]
["binance-futures","BTCUSDT",1748381886457,8.764,109020.1,109020.0,3.871]
["binance-futures","BTCUSDT",1748381933041,9.757,109000.1,109000.0,57.892]
["binance-futures","BTCUSDT",1748381969612,11.619,108915.1,108915.0,1.281]
["binance-futures","BTCUSDT",1748382016430,6.341,108900.1,108900.0,10.415]
["binance-futures","BTCUSDT",1748382058621,5.008,108900.1,108900.0,9.167]
["binance-futures","BTCUSDT",1748382096388,12.321,108902.5,108902.4,1.891]
["binance-futures","BTCUSDT",1748382145878,4.021,108855.1,108855.0,3.314]
["binance-futures","BTCUSDT",1748382189678,2.775,108866.2,108866.1,5.435]
["binance-futures","BTCUSDT",1748382197920,11.177,108874.0,108873.9,0.291]
["binance-futures","BTCUSDT",1748382286549,8.566,108863.9,108863.8,4.984]
["binance-futures","BTCUSDT",1748382329229,0.289,108873.0,108872.9,9.446]
["binance-futures","BTCUSDT",1748382337667,0.314,108883.4,108883.3,6.825]
["binance-futures","BTCUSDT",1748382377179,11.921,108901.7,108901.6,0.134]
["binance-futures","BTCUSDT",1748382419378,5.75,108910.2,108910.1,1.626]
["binance-futures","BTCUSDT",1748382475375,0.458,108902.1,108902.0,12.38]
["binance-futures","BTCUSDT",1748382519255,2.486,108883.8,108883.7,2.293]
["binance-futures","BTCUSDT",1748382576230,2.608,108882.9,108882.8,5.004]
["binance-futures","BTCUSDT",1748382621901,2.922,108907.7,108907.6,7.312]
["binance-futures","BTCUSDT",1748382666615,4.959,108910.9,108910.8,4.64]
["binance-futures","BTCUSDT",1748382722558,2.763,108925.6,108925.5,8.701]
["binance-futures","BTCUSDT",1748382760599,0.401,109049.7,109049.6,8.557]
["binance-futures","BTCUSDT",1748382800623,0.51,108975.4,108975.3,10.546]
["binance-futures","BTCUSDT",1748382854956,3.492,108976.1,108976.0,1.666]
["binance-futures","BTCUSDT",1748382900461,0.257,109028.5,109028.4,5.586]
["binance-futures","BTCUSDT",1748382917238,4.448,108972.1,108972.0,0.896]
["binance-futures","BTCUSDT",1748382952901,6.128,108938.4,108938.3,2.14]
["binance-futures","BTCUSDT",1748383000358,9.447,108930.6,108930.5,1.495]
["binance-futures","BTCUSDT",1748383057773,3.304,108938.5,108938.4,15.468]
["binance-futures","BTCUSDT",1748383103876,34.382,108865.1,108865.0,3.795]
["binance-futures","BTCUSDT",1748383150301,2.81,108792.8,108792.7,13.956]
["binance-futures","BTCUSDT",1748383192961,3.082,108820.6,108820.5,11.086]
["binance-futures","BTCUSDT",1748383230943,2.17,108886.4,108886.3,5.656]
["binance-futures","BTCUSDT",1748383282508,6.481,108785.9,108785.8,13.136]
["binance-futures","BTCUSDT",1748383323718,3.408,108870.0,108869.9,8.56]
["binance-futures","BTCUSDT",1748383361029,7.053,109039.8,109039.7,0.478]
["binance-futures","BTCUSDT",1748383407787,11.637,109091.4,109091.3,1.735]
["binance-futures","BTCUSDT",1748383448225,0.003,109090.9,109090.8,15.852]
["binance-futures","BTCUSDT",1748383457176,2.585,109080.1,109080.0,12.79]
["binance-futures","BTCUSDT",1748383541321,7.858,109084.1,109084.0,6.857]
["binance-futures","BTCUSDT",1748383579879,3.601,109087.6,109087.5,20.552]
["binance-futures","BTCUSDT",1748383590342,5.158,109087.6,109087.5,11.664]
["binance-futures","BTCUSDT",1748383630404,6.326,109092.6,109092.5,4.582]
["binance-futures","BTCUSDT",1748383681114,12.349,109009.9,109009.8,0.151]
["binance-futures","BTCUSDT",1748383723239,0.125,108975.5,108975.1,0.002]
["binance-futures","BTCUSDT",1748383765350,0.703,108975.0,108974.9,11.141]
["binance-futures","BTCUSDT",1748383816750,16.57,108871.0,108870.9,1.829]
["binance-futures","BTCUSDT",1748383854136,26.884,108751.0,108750.9,0.03]
["binance-futures","BTCUSDT",1748383892259,6.037,108713.5,108713.4,5.347]
["binance-futures","BTCUSDT",1748383944367,8.201,108709.0,108708.9,0.913]
["binance-futures","BTCUSDT",1748383980027,10.373,108702.0,108701.9,4.358]
["binance-futures","BTCUSDT",1748384026485,12.219,108725.0,108724.9,0.199]
["binance-futures","BTCUSDT",1748384066574,1.753,108728.2,108728.1,8.863]
["binance-futures","BTCUSDT",1748384108274,2.045,108724.6,108724.5,9.262]
["binance-futures","BTCUSDT",1748384116349,11.82,108679.6,108679.5,3.817]
["binance-futures","BTCUSDT",1748384154015,13.89,108666.1,108666.0,3.822]
["binance-futures","BTCUSDT",1748384193193,1.925,108705.1,108705.0,22.267]
["binance-futures","BTCUSDT",1748384241971,3.598,108662.4,108662.3,4.429]
["binance-futures","BTCUSDT",1748384280140,0.215,108694.6,108694.5,20.673]
["binance-futures","BTCUSDT",1748384329282,15.205,108750.6,108750.5,6.605]
["binance-futures","BTCUSDT",1748384371141,14.921,108696.1,108696.0,3.488]
["binance-futures","BTCUSDT",1748384407599,11.865,108630.1,108630.0,25.443]
["binance-futures","BTCUSDT",1748384453527,6.794,108625.8,108625.7,8.577]
["binance-futures","BTCUSDT",1748384492185,2.259,108602.9,108602.8,8.332]
["binance-futures","BTCUSDT",1748384541650,7.043,108632.6,108632.5,15.001]
["binance-futures","BTCUSDT",1748384579938,11.096,108603.1,108603.0,3.351]
["binance-futures","BTCUSDT",1748384619906,0.974,108615.2,108615.1,10.801]
["binance-futures","BTCUSDT",1748384628734,12.262,108593.0,108592.9,6.273]
["binance-futures","BTCUSDT",1748384703352,0.22,108762.5,108762.4,17.156]
["binance-futures","BTCUSDT",1748384740947,6.745,108780.1,108780.0,3.072]
["binance-futures","BTCUSDT",1748384749823,3.11,108766.8,108766.7,12.128]
["binance-futures","BTCUSDT",1748384787979,4.679,108869.5,108869.4,4.633]
["binance-futures","BTCUSDT",1748384865692,5.355,108861.4,108861.3,10.142]
["binance-futures","BTCUSDT",1748384885418,13.588,108857.5,108857.4,8.398]
["binance-futures","BTCUSDT",1748384927494,11.189,108817.9,108817.8,6.608]
["binance-futures","BTCUSDT",1748384977587,6.179,108826.5,108826.4,10.161]
["binance-futures","BTCUSDT",1748385017761,9.999,108813.0,108812.9,4.624]
["binance-futures","BTCUSDT",1748385068314,5.201,108885.7,108885.6,14.033]
["binance-futures","BTCUSDT",1748385108757,6.44,108838.8,108838.7,4.18]
["binance-futures","BTCUSDT",1748385148027,0.435,108888.8,108888.7,15.108]
["binance-futures","BTCUSDT",1748385196931,5.914,108918.0,108917.9,22.547]
["binance-futures","BTCUSDT",1748385236138,1.632,108909.2,108909.1,11.911]
["binance-futures","BTCUSDT",1748385276217,1.695,108894.7,108894.6,13.887]
["binance-futures","BTCUSDT",1748385285943,8.29,108894.0,108893.9,7.512]
["binance-futures","BTCUSDT",1748385326206,17.161,108930.6,108930.5,5.887]
["binance-futures","BTCUSDT",1748385377929,2.484,108930.6,108930.5,20.937]
["binance-futures","BTCUSDT",1748385421096,0.535,108968.1,108968.0,15.571]
["binance-futures","BTCUSDT",1748385460465,7.358,109007.1,109007.0,3.627]
["binance-futures","BTCUSDT",1748385512966,13.307,108961.7,108961.6,4.637]
["binance-futures","BTCUSDT",1748385557441,14.041,109010.3,109010.2,5.346]
["binance-futures","BTCUSDT",1748385600906,23.777,108983.2,108983.1,6.875]
["binance-futures","BTCUSDT",1748385653797,10.833,109018.0,109017.9,9.137]
["binance-futures","BTCUSDT",1748385696339,9.071,108983.3,108983.2,3.762]
["binance-futures","BTCUSDT",1748385754303,16.033,108970.2,108970.1,7.491]
["binance-futures","BTCUSDT",1748385799970,11.981,108970.4,108970.3,1.239]
["binance-futures","BTCUSDT",1748385846478,12.142,108973.0,108972.9,3.139]
["binance-futures","BTCUSDT",1748385879309,0.27,108997.4,108997.3,20.815]
["binance-futures","BTCUSDT",1748385943195,14.937,109000.1,109000.0,3.222]
["binance-futures","BTCUSDT",1748385953223,6.68,109000.1,109000.0,5.16]
["binance-futures","BTCUSDT",1748385995775,14.965,109016.9,109016.8,0.67]
["binance-futures","BTCUSDT",1748386040901,6.918,109037.3,109037.2,10.069]
["binance-futures","BTCUSDT",1748386095609,0.748,109024.3,109024.2,9.417]
["binance-futures","BTCUSDT",1748386140787,14.176,108982.0,108981.9,4.732]
["binance-futures","BTCUSDT",1748386183171,21.212,108910.4,108910.3,1.259]
["binance-futures","BTCUSDT",1748386238059,14.749,108862.8,108862.7,2.853]
["binance-futures","BTCUSDT",1748386280344,13.082,108883.7,108883.6,7.131]
["binance-futures","BTCUSDT",1748386338781,14.532,108880.1,108880.0,3.637]
["binance-futures","BTCUSDT",1748386384812,6.774,108877.5,108877.4,9.808]
["binance-futures","BTCUSDT",1748386429403,6.571,108930.3,108930.2,13.221]
["binance-futures","BTCUSDT",1748386486311,5.016,108901.7,108901.6,6.113]
["binance-futures","BTCUSDT",1748386532174,22.989,108866.3,108866.2,6.506]
["binance-futures","BTCUSDT",1748386580266,3.307,108885.8,108885.7,16.081]
["binance-futures","BTCUSDT",1748386588947,7.342,108940.8,108940.7,7.573]
["binance-futures","BTCUSDT",1748386634681,9.526,108952.4,108952.3,1.827]
["binance-futures","BTCUSDT",1748386687709,6.328,109026.2,109026.1,6.86]
["binance-futures","BTCUSDT",1748386729618,4.67,109024.6,109024.5,10.368]
["binance-futures","BTCUSDT",1748386777788,10.917,108980.2,108980.1,6.547]
["binance-futures","BTCUSDT",1748386834682,26.076,108971.6,108971.5,6.889]
["binance-futures","BTCUSDT",1748386877368,6.324,108996.4,108996.3,7.116]
["binance-futures","BTCUSDT",1748386929639,6.668,109069.2,109069.1,10.44]
["binance-futures","BTCUSDT",1748386945915,7.745,109055.3,109055.2,7.494]
["binance-futures","BTCUSDT",1748387016373,24.792,108996.4,108996.3,3.561]
["binance-futures","BTCUSDT",1748387066529,8.036,108934.5,108934.4,2.569]
["binance-futures","BTCUSDT",1748387109095,0.031,109026.2,109026.1,12.859]
["binance-futures","BTCUSDT",1748387149984,5.834,109058.6,109058.5,59.636]
["binance-futures","BTCUSDT",1748387202063,8.261,108960.4,108960.3,10.464]
["binance-futures","BTCUSDT",1748387245419,1.575,109049.9,109049.8,26.261]
["binance-futures","BTCUSDT",1748387255419,9.509,109059.7,109059.6,8.977]
["binance-futures","BTCUSDT",1748387297825,7.48,109042.5,109042.4,5.67]
["binance-futures","BTCUSDT",1748387342221,0.292,109042.5,109042.4,17.556]
["binance-futures","BTCUSDT",1748387398121,12.431,109023.3,109023.2,2.763]
["binance-futures","BTCUSDT",1748387440381,9.398,109015.3,109015.2,14.219]
["binance-futures","BTCUSDT",1748387495889,16.421,109046.8,109046.7,2.873]
["binance-futures","BTCUSDT",1748387541686,7.25,109053.9,109053.8,12.992]
["binance-futures","BTCUSDT",1748387587646,7.883,109021.0,109020.9,5.403]
["binance-futures","BTCUSDT",1748387649360,4.273,109005.8,109005.7,0.002]
["binance-futures","BTCUSDT",1748387698982,17.091,109008.1,109008.0,3.649]
["binance-futures","BTCUSDT",1748387741243,0.33,109059.4,109059.3,20.716]
["binance-futures","BTCUSDT",1748387799488,3.53,109065.1,109065.0,10.071]
["binance-futures","BTCUSDT",1748387844338,3.957,109045.9,109045.8,11.224]
["binance-futures","BTCUSDT",1748387856496,7.06,109055.6,109055.5,6.646]
["binance-futures","BTCUSDT",1748387906501,2.939,109033.2,109033.1,11.157]
["binance-futures","BTCUSDT",1748387954504,11.334,109039.7,109039.6,7.4]
["binance-futures","BTCUSDT",1748388010681,7.419,109090.0,109089.9,17.185]
["binance-futures","BTCUSDT",1748388074624,5.154,109090.4,109090.3,19.09]
["binance-futures","BTCUSDT",1748388105241,5.445,109090.0,109089.9,15.028]
["binance-futures","BTCUSDT",1748388162958,14.178,109045.0,109044.9,0.177]
["binance-futures","BTCUSDT",1748388208864,5.536,109030.5,109030.4,5.05]
["binance-futures","BTCUSDT",1748388272647,3.511,109050.0,109049.9,8.954]
["binance-futures","BTCUSDT",1748388319465,9.812,109028.8,109028.7,3.979]
["binance-futures","BTCUSDT",1748388360192,4.26,108980.0,108979.9,9.624]
["binance-futures","BTCUSDT",1748388418978,7.037,108997.6,108997.5,8.128]
["binance-futures","BTCUSDT",1748388466153,13.553,108990.1,108990.0,4.389]
["binance-futures","BTCUSDT",1748388476889,8.081,108990.1,108990.0,9.041]
["binance-futures","BTCUSDT",1748388574641,7.606,108946.3,108946.2,6.434]
["binance-futures","BTCUSDT",1748388614872,15.738,108913.7,108913.6,0.366]
["binance-futures","BTCUSDT",1748388624621,5.547,108898.3,108898.2,8.123]
["binance-futures","BTCUSDT",1748388667121,20.627,108934.0,108933.9,6.554]
["binance-futures","BTCUSDT",1748388718383,5.857,108896.9,108896.8,7.818]
["binance-futures","BTCUSDT",1748388779382,8.957,108944.5,108944.4,6.687]
["binance-futures","BTCUSDT",1748388826834,6.307,108991.4,108991.3,7.066]
["binance-futures","BTCUSDT",1748388887858,24.653,108980.6,108980.5,5.522]
["binance-futures","BTCUSDT",1748388933998,16.501,108928.1,108928.0,8.233]
["binance-futures","BTCUSDT",1748388983398,6.841,108945.7,108945.6,11.815]
["binance-futures","BTCUSDT",1748389045580,8.353,108961.1,108961.0,5.323]
["binance-futures","BTCUSDT",1748389090207,9.153,108975.7,108975.6,5.242]
["binance-futures","BTCUSDT",1748389146079,0.712,109006.0,109005.9,15.229]
["binance-futures","BTCUSDT",1748389192467,3.215,109014.8,109014.7,11.527]
["binance-futures","BTCUSDT",1748389202795,7.088,109046.8,109046.7,11.212]
["binance-futures","BTCUSDT",1748389246241,7.068,109074.0,109073.9,10.336]
["binance-futures","BTCUSDT",1748389287311,6.693,109037.3,109037.2,6.434]
["binance-futures","BTCUSDT",1748389333144,6.354,109037.0,109036.9,14.685]
["binance-futures","BTCUSDT",1748389387978,22.949,109037.0,109036.9,0.674]
["binance-futures","BTCUSDT",1748389434981,3.746,109025.7,109025.6,11.902]
["binance-futures","BTCUSDT",1748389496126,5.368,108997.4,108997.3,5.31]
["binance-futures","BTCUSDT",1748389545128,12.349,108991.7,108991.6,2.568]
["binance-futures","BTCUSDT",1748389591028,7.174,109035.9,109035.8,9.81]
["binance-futures","BTCUSDT",1748389655524,7.837,109025.4,109025.3,10.068]
["binance-futures","BTCUSDT",1748389700382,8.84,109021.0,109020.9,6.875]
["binance-futures","BTCUSDT",1748389751518,7.263,109043.8,109043.7,7.174]
["binance-futures","BTCUSDT",1748389810291,17.572,109004.1,109004.0,0.51]
["binance-futures","BTCUSDT",1748389856084,10.64,108990.1,108990.0,5.614]
["binance-futures","BTCUSDT",1748389865681,8.151,108990.1,108990.0,12.389]
["binance-futures","BTCUSDT",1748389955221,9.757,108919.0,108918.9,0.947]
["binance-futures","BTCUSDT",1748390008273,5.493,108917.8,108917.7,6.768]
["binance-futures","BTCUSDT",1748390019812,17.75,108891.7,108891.6,8.078]
["binance-futures","BTCUSDT",1748390070882,0.907,108914.7,108914.6,10.825]
["binance-futures","BTCUSDT",1748390129264,10.253,108894.5,108894.4,17.99]
["binance-futures","BTCUSDT",1748390178782,7.105,108951.7,108951.6,16.488]
["binance-futures","BTCUSDT",1748390230931,11.612,108937.8,108937.7,0.385]
["binance-futures","BTCUSDT",1748390291390,7.768,108944.4,108944.3,17.722]
["binance-futures","BTCUSDT",1748390340521,6.232,108886.9,108886.8,8.876]
["binance-futures","BTCUSDT",1748390360808,18.353,108889.6,108889.5,4.023]
["binance-futures","BTCUSDT",1748390360859,18.353,108889.6,108889.5,4.026]
["binance-futures","BTCUSDT",1748390360909,18.353,108889.6,108889.5,4.218]
["binance-futures","BTCUSDT",1748390361014,18.354,108889.6,108889.5,4.263]
["binance-futures","BTCUSDT",1748390361118,18.356,108889.6,108889.5,2.524]
["binance-futures","BTCUSDT",1748390361165,18.352,108889.6,108889.5,5.503]
["binance-futures","BTCUSDT",1748390361221,18.462,108889.6,108889.5,5.205]
["binance-futures","BTCUSDT",1748390361273,18.462,108889.6,108889.5,5.21]
["binance-futures","BTCUSDT",1748390361324,18.464,108889.6,108889.5,5.385]
["binance-futures","BTCUSDT",1748390361381,18.464,108889.6,108889.5,5.13]
["binance-futures","BTCUSDT",1748390361433,18.462,108889.6,108889.5,2.997]
["binance-futures","BTCUSDT",1748390361481,18.462,108889.6,108889.5,3.001]
["binance-futures","BTCUSDT",1748390361796,18.464,108889.6,108889.5,3.004]
["binance-futures","BTCUSDT",1748390361901,18.464,108889.6,108889.5,2.812]
["binance-futures","BTCUSDT",1748390362112,18.464,108889.6,108889.5,3.803]
["binance-futures","BTCUSDT",1748390362161,17.076,108889.6,108889.5,4.477]
["binance-futures","BTCUSDT",1748390362213,17.078,108889.6,108889.5,4.473]
["binance-futures","BTCUSDT",1748390362263,17.078,108889.6,108889.5,4.484]
["binance-futures","BTCUSDT",1748390362362,17.096,108889.6,108889.5,4.485]
["binance-futures","BTCUSDT",1748390362472,17.096,108889.6,108889.5,4.462]
["binance-futures","BTCUSDT",1748390362528,17.107,108889.6,108889.5,4.285]
["binance-futures","BTCUSDT",1748390362631,17.101,108889.6,108889.5,4.227]
["binance-futures","BTCUSDT",1748390362788,17.101,108889.6,108889.5,4.233]
["binance-futures","BTCUSDT",1748390362941,17.101,108889.6,108889.5,4.425]
["binance-futures","BTCUSDT",1748390362994,17.101,108889.6,108889.5,4.586]
["binance-futures","BTCUSDT",1748390363041,17.111,108889.6,108889.5,4.586]
["binance-futures","BTCUSDT",1748390363200,16.681,108889.6,108889.5,4.586]
["binance-futures","BTCUSDT",1748390363301,16.77,108889.6,108889.5,4.586]
["binance-futures","BTCUSDT",1748390363357,16.77,108889.6,108889.5,4.558]
["binance-futures","BTCUSDT",1748390363408,16.77,108889.6,108889.5,4.53]
["binance-futures","BTCUSDT",1748390363508,16.77,108889.6,108889.5,4.369]
["binance-futures","BTCUSDT",1748390363562,16.77,108889.6,108889.5,4.47]
["binance-futures","BTCUSDT",1748390363601,16.635,108889.6,108889.5,4.181]
["binance-futures","BTCUSDT",1748390363670,16.641,108889.6,108889.5,3.639]
["binance-futures","BTCUSDT",1748390363721,16.641,108889.6,108889.5,4.506]
["binance-futures","BTCUSDT",1748390363771,16.641,108889.6,108889.5,3.404]
["binance-futures","BTCUSDT",1748390363822,16.635,108889.6,108889.5,3.796]
["binance-futures","BTCUSDT",1748390363872,16.635,108889.6,108889.5,3.768]
["binance-futures","BTCUSDT",1748390363928,16.635,108889.6,108889.5,3.77]
["binance-futures","BTCUSDT",1748390364026,15.887,108889.6,108889.5,3.994]
["binance-futures","BTCUSDT",1748390364140,15.893,108889.6,108889.5,3.998]
["binance-futures","BTCUSDT",1748390364189,15.887,108889.6,108889.5,3.998]
["binance-futures","BTCUSDT",1748390364243,15.883,108889.6,108889.5,4.109]
["binance-futures","BTCUSDT",1748390364298,15.902,108889.6,108889.5,4.113]
["binance-futures","BTCUSDT",1748390364346,15.902,108889.6,108889.5,4.114]
["binance-futures","BTCUSDT",1748390364508,15.902,108889.6,108889.5,4.023]
["binance-futures","BTCUSDT",1748390364561,15.902,108889.6,108889.5,3.844]
["binance-futures","BTCUSDT",1748390364613,15.902,108889.6,108889.5,3.843]
["binance-futures","BTCUSDT",1748390364665,15.902,108889.6,108889.5,3.839]
["binance-futures","BTCUSDT",1748390364721,15.903,108889.6,108889.5,3.748]
["binance-futures","BTCUSDT",1748390364763,15.919,108889.6,108889.5,3.412]
["binance-futures","BTCUSDT",1748390364871,15.919,108889.6,108889.5,3.767]
["binance-futures","BTCUSDT",1748390364928,15.913,108889.6,108889.5,3.946]
["binance-futures","BTCUSDT",1748390364981,15.913,108889.6,108889.5,4.946]
["binance-futures","BTCUSDT",1748390365189,15.919,108889.6,108889.5,4.946]
["binance-futures","BTCUSDT",1748390365243,16.018,108889.6,108889.5,4.937]
["binance-futures","BTCUSDT",1748390365345,16.021,108889.6,108889.5,4.937]
["binance-futures","BTCUSDT",1748390365391,16.021,108889.6,108889.5,4.942]
["binance-futures","BTCUSDT",1748390365501,16.015,108889.6,108889.5,4.921]
["binance-futures","BTCUSDT",1748390365552,16.102,108889.6,108889.5,2.676]
["binance-futures","BTCUSDT",1748390365604,16.108,108889.6,108889.5,2.733]
["binance-futures","BTCUSDT",1748390365655,16.108,108889.6,108889.5,2.632]
["binance-futures","BTCUSDT",1748390365811,16.126,108889.6,108889.5,3.092]
["binance-futures","BTCUSDT",1748390365968,16.126,108889.6,108889.5,2.143]
["binance-futures","BTCUSDT",1748390366021,16.09,108889.6,108889.5,3.144]
["binance-futures","BTCUSDT",1748390366070,16.09,108889.6,108889.5,3.146]
["binance-futures","BTCUSDT",1748390366124,16.09,108889.6,108889.5,3.145]
["binance-futures","BTCUSDT",1748390366180,16.09,108889.6,108889.5,2.188]
["binance-futures","BTCUSDT",1748390366247,16.09,108889.6,108889.5,1.018]
["binance-futures","BTCUSDT",1748390366352,16.107,108889.6,108889.5,1.366]
["binance-futures","BTCUSDT",1748390366405,16.107,108889.6,108889.5,1.119]
["binance-futures","BTCUSDT",1748390366515,16.107,108889.6,108889.5,1.475]
["binance-futures","BTCUSDT",1748390366618,16.119,108889.6,108889.5,1.059]
["binance-futures","BTCUSDT",1748390366721,16.117,108889.6,108889.5,1.104]
["binance-futures","BTCUSDT",1748390366776,16.117,108889.6,108889.5,1.001]
["binance-futures","BTCUSDT",1748390366821,16.117,108889.6,108889.5,1.01]
["binance-futures","BTCUSDT",1748390366985,16.117,108889.6,108889.5,1.008]
["binance-futures","BTCUSDT",1748390367039,16.117,108889.6,108889.5,4.963]
["binance-futures","BTCUSDT",1748390367084,16.046,108889.6,108889.5,4.956]
["binance-futures","BTCUSDT",1748390367144,16.048,108889.6,108889.5,4.956]
["binance-futures","BTCUSDT",1748390367198,16.048,108889.6,108889.5,4.955]
["binance-futures","BTCUSDT",1748390367248,16.051,108889.6,108889.5,4.786]
["binance-futures","BTCUSDT",1748390367300,16.051,108889.6,108889.5,4.965]
["binance-futures","BTCUSDT",1748390367454,16.004,108889.6,108889.5,4.788]
["binance-futures","BTCUSDT",1748390367508,16.004,108889.6,108889.5,4.967]
["binance-futures","BTCUSDT",1748390367607,16.015,108889.6,108889.5,4.861]
["binance-futures","BTCUSDT",1748390367712,16.015,108889.6,108889.5,4.905]
["binance-futures","BTCUSDT",1748390367767,16.015,108889.6,108889.5,4.902]
["binance-futures","BTCUSDT",1748390367978,16.018,108889.6,108889.5,4.902]
["binance-futures","BTCUSDT",1748390368031,16.019,108889.6,108889.5,4.721]
["binance-futures","BTCUSDT",1748390368133,16.028,108889.6,108889.5,4.721]
["binance-futures","BTCUSDT",1748390368185,16.028,108889.6,108889.5,4.699]
["binance-futures","BTCUSDT",1748390368238,16.027,108889.6,108889.5,4.882]
["binance-futures","BTCUSDT",1748390368284,16.044,108889.6,108889.5,4.882]
["binance-futures","BTCUSDT",1748390368343,16.044,108889.6,108889.5,4.616]
["binance-futures","BTCUSDT",1748390368398,16.299,108889.6,108889.5,0.874]
["binance-futures","BTCUSDT",1748390368444,16.299,108889.6,108889.5,0.736]
["binance-futures","BTCUSDT",1748390368503,16.299,108889.6,108889.5,0.711]
["binance-futures","BTCUSDT",1748390368553,16.299,108889.6,108889.5,0.696]
["binance-futures","BTCUSDT",1748390368608,16.309,108889.6,108889.5,1.335]
["binance-futures","BTCUSDT",1748390368658,16.309,108889.6,108889.5,0.797]
["binance-futures","BTCUSDT",1748390368711,16.309,108889.6,108889.5,0.799]
["binance-futures","BTCUSDT",1748390368763,16.237,108889.6,108889.5,5.156]
["binance-futures","BTCUSDT",1748390368814,16.237,108889.6,108889.5,5.159]
["binance-futures","BTCUSDT",1748390368969,16.237,108889.6,108889.5,6.351]
["binance-futures","BTCUSDT",1748390369069,15.716,108889.6,108889.5,6.351]
["binance-futures","BTCUSDT",1748390369125,15.716,108889.6,108889.5,6.35]
["binance-futures","BTCUSDT",1748390369181,15.716,108889.6,108889.5,6.353]
["binance-futures","BTCUSDT",1748390369236,15.716,108889.6,108889.5,6.386]
["binance-futures","BTCUSDT",1748390369286,15.718,108889.6,108889.5,6.387]
["binance-futures","BTCUSDT",1748390369341,15.718,108889.6,108889.5,6.511]
["binance-futures","BTCUSDT",1748390369394,15.722,108889.6,108889.5,6.514]
["binance-futures","BTCUSDT",1748390369441,15.722,108889.6,108889.5,6.515]
["binance-futures","BTCUSDT",1748390369545,15.722,108889.6,108889.5,6.513]
["binance-futures","BTCUSDT",1748390369601,15.731,108889.6,108889.5,6.513]
["binance-futures","BTCUSDT",1748390369653,15.73,108889.6,108889.5,6.513]
["binance-futures","BTCUSDT",1748390369811,15.73,108889.6,108889.5,6.511]
["binance-futures","BTCUSDT",1748390369862,15.711,108889.6,108889.5,6.511]
["binance-futures","BTCUSDT",1748390369907,15.707,108889.6,108889.5,6.511]
["binance-futures","BTCUSDT",1748390370019,15.707,108889.6,108889.5,6.817]
["binance-futures","BTCUSDT",1748390370072,15.707,108889.6,108889.5,6.818]
["binance-futures","BTCUSDT",1748390370123,15.712,108889.6,108889.5,6.815]
["binance-futures","BTCUSDT",1748390370171,15.712,108889.6,108889.5,6.803]
["binance-futures","BTCUSDT",1748390370221,15.712,108889.6,108889.5,6.872]
["binance-futures","BTCUSDT",1748390370326,15.717,108889.6,108889.5,6.872]
["binance-futures","BTCUSDT",1748390370437,15.709,108889.6,108889.5,6.872]
["binance-futures","BTCUSDT",1748390370486,15.709,108889.6,108889.5,6.869]
["binance-futures","BTCUSDT",1748390370594,15.717,108889.6,108889.5,6.851]
["binance-futures","BTCUSDT",1748390370907,15.788,108889.6,108889.5,6.851]
["binance-futures","BTCUSDT",1748390371063,15.788,108889.6,108889.5,6.854]
["binance-futures","BTCUSDT",1748390371220,15.782,108889.6,108889.5,6.733]
["binance-futures","BTCUSDT",1748390371271,15.782,108889.6,108889.5,6.9]
["binance-futures","BTCUSDT",1748390371325,15.774,108889.6,108889.5,6.895]
["binance-futures","BTCUSDT",1748390371375,15.776,108889.6,108889.5,6.894]
["binance-futures","BTCUSDT",1748390371527,15.787,108889.6,108889.5,6.894]
["binance-futures","BTCUSDT",1748390371631,15.78,108889.6,108889.5,6.892]
["binance-futures","BTCUSDT",1748390371892,15.789,108889.6,108889.5,6.892]
["binance-futures","BTCUSDT",1748390371942,15.791,108889.6,108889.5,6.892]
["binance-futures","BTCUSDT",1748390372042,15.726,108889.6,108889.5,6.892]
["binance-futures","BTCUSDT",1748390372154,15.724,108889.6,108889.5,6.893]
["binance-futures","BTCUSDT",1748390372205,15.724,108889.6,108889.5,6.891]
["binance-futures","BTCUSDT",1748390372258,15.841,108889.6,108889.5,6.891]
["binance-futures","BTCUSDT",1748390372313,15.841,108889.6,108889.5,6.876]
["binance-futures","BTCUSDT",1748390372361,15.841,108889.6,108889.5,6.909]
["binance-futures","BTCUSDT",1748390372415,15.839,108889.6,108889.5,6.909]
["binance-futures","BTCUSDT",1748390372468,15.843,108889.6,108889.5,6.907]
["binance-futures","BTCUSDT",1748390372569,15.825,108889.6,108889.5,6.907]
["binance-futures","BTCUSDT",1748390372624,15.825,108889.6,108889.5,6.813]
["binance-futures","BTCUSDT",1748390372834,15.826,108889.6,108889.5,6.813]
["binance-futures","BTCUSDT",1748390372884,15.824,108889.6,108889.5,6.813]
["binance-futures","BTCUSDT",1748390373258,15.824,108889.6,108889.5,6.843]
["binance-futures","BTCUSDT",1748390373721,15.705,108889.6,108889.5,6.843]
["binance-futures","BTCUSDT",1748390373781,15.705,108889.6,108889.5,7.093]
["binance-futures","BTCUSDT",1748390374045,15.777,108889.6,108889.5,5.082]
["binance-futures","BTCUSDT",1748390374092,15.779,108889.6,108889.5,5.592]
["binance-futures","BTCUSDT",1748390374149,15.778,108889.6,108889.5,5.592]
["binance-futures","BTCUSDT",1748390374202,15.778,108889.6,108889.5,5.584]
["binance-futures","BTCUSDT",1748390374251,15.778,108889.6,108889.5,5.577]
["binance-futures","BTCUSDT",1748390374301,15.796,108889.6,108889.5,5.591]
["binance-futures","BTCUSDT",1748390374511,15.786,108889.6,108889.5,5.593]
["binance-futures","BTCUSDT",1748390374563,15.786,108889.6,108889.5,5.574]
["binance-futures","BTCUSDT",1748390374827,15.781,108889.6,108889.5,5.574]
["binance-futures","BTCUSDT",1748390374878,15.781,108889.6,108889.5,5.577]
["binance-futures","BTCUSDT",1748390374930,15.781,108889.6,108889.5,5.588]
["binance-futures","BTCUSDT",1748390374981,15.763,108889.6,108889.5,5.577]
["binance-futures","BTCUSDT",1748390375035,15.341,108889.6,108889.5,5.827]
["binance-futures","BTCUSDT",1748390375086,15.359,108889.6,108889.5,5.828]
["binance-futures","BTCUSDT",1748390375192,14.359,108889.6,108889.5,7.271]
["binance-futures","BTCUSDT",1748390375288,14.359,108889.6,108889.5,7.272]
["binance-futures","BTCUSDT",1748390375341,14.362,108889.6,108889.5,7.273]
["binance-futures","BTCUSDT",1748390375441,14.362,108889.6,108889.5,7.306]
["binance-futures","BTCUSDT",1748390375541,14.359,108889.6,108889.5,7.306]
["binance-futures","BTCUSDT",1748390375608,14.359,108889.6,108889.5,7.303]
["binance-futures","BTCUSDT",1748390375658,14.36,108889.6,108889.5,7.303]
["binance-futures","BTCUSDT",1748390375705,14.359,108889.6,108889.5,7.303]
["binance-futures","BTCUSDT",1748390375763,14.359,108889.6,108889.5,7.302]
["binance-futures","BTCUSDT",1748390375815,14.359,108889.6,108889.5,7.301]
["binance-futures","BTCUSDT",1748390376129,8.517,108889.6,108889.5,7.343]
["binance-futures","BTCUSDT",1748390376179,8.517,108889.6,108889.5,7.324]
["binance-futures","BTCUSDT",1748390376282,21.058,108887.0,108886.9,5.491]
["binance-futures","BTCUSDT",1748390376332,17.973,108887.0,108886.9,6.858]
["binance-futures","BTCUSDT",1748390376381,17.972,108887.0,108886.9,6.858]
["binance-futures","BTCUSDT",1748390376436,17.923,108887.0,108886.9,6.861]
["binance-futures","BTCUSDT",1748390376541,17.923,108887.0,108886.9,6.978]
["binance-futures","BTCUSDT",1748390376588,17.923,108887.0,108886.9,6.961]
["binance-futures","BTCUSDT",1748390376643,17.948,108887.0,108886.9,6.961]
["binance-futures","BTCUSDT",1748390376741,17.951,108887.0,108886.9,6.961]
["binance-futures","BTCUSDT",1748390376802,17.951,108887.0,108886.9,7.354]
["binance-futures","BTCUSDT",1748390376904,17.651,108887.0,108886.9,7.356]
["binance-futures","BTCUSDT",1748390376956,15.738,108887.0,108886.9,7.356]
["binance-futures","BTCUSDT",1748390377010,11.201,108887.0,108886.9,8.916]
["binance-futures","BTCUSDT",1748390377060,10.731,108887.0,108886.9,9.11]
["binance-futures","BTCUSDT",1748390377107,10.731,108887.0,108886.9,9.111]
["binance-futures","BTCUSDT",1748390377163,11.538,108887.0,108886.9,9.117]
["binance-futures","BTCUSDT",1748390377263,11.54,108887.0,108886.9,9.123]
["binance-futures","BTCUSDT",1748390377320,11.542,108887.0,108886.9,9.585]
["binance-futures","BTCUSDT",1748390377370,11.542,108887.0,108886.9,9.588]
["binance-futures","BTCUSDT",1748390377423,12.954,108887.0,108886.9,6.166]
["binance-futures","BTCUSDT",1748390377469,12.964,108887.0,108886.9,6.563]
["binance-futures","BTCUSDT",1748390377521,12.97,108887.0,108886.9,6.654]
["binance-futures","BTCUSDT",1748390377681,12.965,108887.0,108886.9,6.274]
["binance-futures","BTCUSDT",1748390377840,12.965,108887.0,108886.9,6.281]
["binance-futures","BTCUSDT",1748390377991,12.968,108887.0,108886.9,6.28]
["binance-futures","BTCUSDT",1748390378045,12.968,108887.0,108886.9,6.286]
["binance-futures","BTCUSDT",1748390378103,12.968,108887.0,108886.9,6.285]
["binance-futures","BTCUSDT",1748390378156,12.968,108887.0,108886.9,6.279]
["binance-futures","BTCUSDT",1748390378208,11.517,108887.0,108886.9,6.279]
["binance-futures","BTCUSDT",1748390378259,11.517,108887.0,108886.9,6.313]
["binance-futures","BTCUSDT",1748390378306,11.535,108887.0,108886.9,6.359]
["binance-futures","BTCUSDT",1748390378365,11.536,108887.0,108886.9,6.359]
["binance-futures","BTCUSDT",1748390378416,11.536,108887.0,108886.9,6.313]
["binance-futures","BTCUSDT",1748390378468,11.526,108887.0,108886.9,6.314]
["binance-futures","BTCUSDT",1748390378518,11.599,108887.0,108886.9,6.359]
["binance-futures","BTCUSDT",1748390378572,11.599,108887.0,108886.9,6.342]
["binance-futures","BTCUSDT",1748390378621,11.607,108887.0,108886.9,6.342]
["binance-futures","BTCUSDT",1748390378721,11.607,108887.0,108886.9,6.719]
["binance-futures","BTCUSDT",1748390378781,11.607,108887.0,108886.9,6.624]
["binance-futures","BTCUSDT",1748390378832,11.607,108887.0,108886.9,6.666]
["binance-futures","BTCUSDT",1748390378938,11.609,108887.0,108886.9,6.62]
["binance-futures","BTCUSDT",1748390379086,11.598,108887.0,108886.9,6.62]
["binance-futures","BTCUSDT",1748390379144,11.598,108887.0,108886.9,6.621]
["binance-futures","BTCUSDT",1748390379198,11.598,108887.0,108886.9,6.197]
["binance-futures","BTCUSDT",1748390379304,11.602,108887.0,108886.9,6.196]
["binance-futures","BTCUSDT",1748390379404,11.602,108887.0,108886.9,6.242]
["binance-futures","BTCUSDT",1748390379458,11.576,108887.0,108886.9,6.243]
["binance-futures","BTCUSDT",1748390379503,11.576,108887.0,108886.9,6.196]
["binance-futures","BTCUSDT",1748390379564,11.593,108887.0,108886.9,6.194]
["binance-futures","BTCUSDT",1748390379616,11.6,108887.0,108886.9,6.193]
["binance-futures","BTCUSDT",1748390379664,11.587,108887.0,108886.9,6.175]
["binance-futures","BTCUSDT",1748390379878,11.587,108887.0,108886.9,6.103]
["binance-futures","BTCUSDT",1748390379926,11.587,108887.0,108886.9,6.211]
["binance-futures","BTCUSDT",1748390380032,11.51,108887.0,108886.9,6.222]
["binance-futures","BTCUSDT",1748390380138,11.511,108887.0,108886.9,6.221]
["binance-futures","BTCUSDT",1748390380182,11.512,108887.0,108886.9,6.221]
["binance-futures","BTCUSDT",1748390380245,11.487,108887.0,108886.9,6.221]
["binance-futures","BTCUSDT",1748390380289,11.504,108887.0,108886.9,6.296]
["binance-futures","BTCUSDT",1748390380345,11.524,108887.0,108886.9,6.342]
["binance-futures","BTCUSDT",1748390380503,11.6,108887.0,108886.9,6.342]
["binance-futures","BTCUSDT",1748390380559,11.6,108887.0,108886.9,6.28]
["binance-futures","BTCUSDT",1748390380604,11.606,108887.0,108886.9,6.259]
["binance-futures","BTCUSDT",1748390380661,11.608,108887.0,108886.9,6.259]
["binance-futures","BTCUSDT",1748390380821,11.612,108887.0,108886.9,6.151]
["binance-futures","BTCUSDT",1748390380923,11.612,108887.0,108886.9,6.105]
["binance-futures","BTCUSDT",1748390381085,11.611,108887.0,108886.9,6.105]
["binance-futures","BTCUSDT",1748390381241,11.611,108887.0,108886.9,6.302]
["binance-futures","BTCUSDT",1748390381294,11.612,108887.0,108886.9,6.302]
["binance-futures","BTCUSDT",1748390381342,11.612,108887.0,108886.9,6.304]
["binance-futures","BTCUSDT",1748390381451,11.613,108887.0,108886.9,6.304]
["binance-futures","BTCUSDT",1748390381504,11.613,108887.0,108886.9,6.305]
["binance-futures","BTCUSDT",1748390381608,11.618,108887.0,108886.9,6.303]
["binance-futures","BTCUSDT",1748390381665,11.618,108887.0,108886.9,6.726]
["binance-futures","BTCUSDT",1748390381772,11.618,108887.0,108886.9,6.302]
["binance-futures","BTCUSDT",1748390381879,11.618,108887.0,108886.9,6.4]
["binance-futures","BTCUSDT",1748390381930,11.632,108887.0,108886.9,6.4]
["binance-futures","BTCUSDT",1748390381981,11.636,108887.0,108886.9,6.4]
["binance-futures","BTCUSDT",1748390382084,10.017,108887.0,108886.9,6.448]
["binance-futures","BTCUSDT",1748390382138,10.017,108887.0,108886.9,6.449]
["binance-futures","BTCUSDT",1748390382192,10.036,108887.0,108886.9,6.403]
["binance-futures","BTCUSDT",1748390382243,10.036,108887.0,108886.9,6.827]
["binance-futures","BTCUSDT",1748390382290,10.147,108887.0,108886.9,6.847]
["binance-futures","BTCUSDT",1748390382401,10.397,108887.0,108886.9,6.847]
["binance-futures","BTCUSDT",1748390382441,10.397,108887.0,108886.9,6.845]
["binance-futures","BTCUSDT",1748390382557,10.147,108887.0,108886.9,6.916]
["binance-futures","BTCUSDT",1748390382604,10.152,108887.0,108886.9,6.492]
["binance-futures","BTCUSDT",1748390382765,10.402,108887.0,108886.9,6.41]
["binance-futures","BTCUSDT",1748390382816,10.402,108887.0,108886.9,6.419]
["binance-futures","BTCUSDT",1748390382865,10.402,108887.0,108886.9,6.553]
["binance-futures","BTCUSDT",1748390382921,10.153,108887.0,108886.9,6.383]
["binance-futures","BTCUSDT",1748390383075,10.154,108887.0,108886.9,6.949]
["binance-futures","BTCUSDT",1748390383128,10.127,108887.0,108886.9,6.921]
["binance-futures","BTCUSDT",1748390383181,10.126,108887.0,108886.9,6.944]
["binance-futures","BTCUSDT",1748390383233,5.163,108887.0,108886.9,7.172]
["binance-futures","BTCUSDT",1748390383283,5.466,108887.0,108886.9,6.962]
["binance-futures","BTCUSDT",1748390383334,5.927,108887.0,108886.9,8.157]
["binance-futures","BTCUSDT",1748390383388,5.652,108887.0,108886.9,8.157]
["binance-futures","BTCUSDT",1748390383438,6.04,108887.0,108886.9,8.157]
["binance-futures","BTCUSDT",1748390383489,6.04,108887.0,108886.9,8.203]
["binance-futures","BTCUSDT",1748390383544,6.065,108887.0,108886.9,8.199]
["binance-futures","BTCUSDT",1748390383598,7.417,108887.0,108886.9,8.313]
["binance-futures","BTCUSDT",1748390384121,7.417,108887.0,108886.9,8.314]
["binance-futures","BTCUSDT",1748390384167,7.417,108887.0,108886.9,8.238]
["binance-futures","BTCUSDT",1748390384225,5.485,108887.0,108886.9,8.154]
["binance-futures","BTCUSDT",1748390384278,5.596,108887.0,108886.9,8.234]
["binance-futures","BTCUSDT",1748390384323,7.58,108887.0,108886.9,8.329]
["binance-futures","BTCUSDT",1748390384382,7.58,108887.0,108886.9,8.33]
["binance-futures","BTCUSDT",1748390384489,7.552,108887.0,108886.9,8.33]
["binance-futures","BTCUSDT",1748390384593,7.552,108887.0,108886.9,8.312]
["binance-futures","BTCUSDT",1748390384641,7.547,108887.0,108886.9,8.312]
["binance-futures","BTCUSDT",1748390384740,7.547,108887.0,108886.9,8.221]
["binance-futures","BTCUSDT",1748390384901,7.547,108887.0,108886.9,8.14]
["binance-futures","BTCUSDT",1748390385058,7.539,108887.0,108886.9,8.14]
["binance-futures","BTCUSDT",1748390385105,7.539,108887.0,108886.9,8.211]
["binance-futures","BTCUSDT",1748390385163,7.539,108887.0,108886.9,8.209]
["binance-futures","BTCUSDT",1748390385215,7.546,108887.0,108886.9,8.209]
["binance-futures","BTCUSDT",1748390385261,7.648,108887.0,108886.9,8.209]
["binance-futures","BTCUSDT",1748390385320,7.656,108887.0,108886.9,8.208]
["binance-futures","BTCUSDT",1748390385366,7.659,108887.0,108886.9,8.208]
["binance-futures","BTCUSDT",1748390385421,7.647,108887.0,108886.9,8.137]
["binance-futures","BTCUSDT",1748390385478,7.664,108887.0,108886.9,8.138]
["binance-futures","BTCUSDT",1748390385524,7.678,108887.0,108886.9,8.138]
["binance-futures","BTCUSDT",1748390385584,7.928,108887.0,108886.9,8.076]
["binance-futures","BTCUSDT",1748390385624,7.928,108887.0,108886.9,8.04]
["binance-futures","BTCUSDT",1748390385685,9.279,108887.0,108886.9,7.063]
["binance-futures","BTCUSDT",1748390385737,9.28,108887.0,108886.9,7.063]
["binance-futures","BTCUSDT",1748390385788,9.383,108887.0,108886.9,6.924]
["binance-futures","BTCUSDT",1748390385839,7.796,108887.0,108886.9,7.357]
["binance-futures","BTCUSDT",1748390385885,8.357,108887.0,108886.9,7.712]
["binance-futures","BTCUSDT",1748390385943,8.357,108887.0,108886.9,7.715]
["binance-futures","BTCUSDT",1748390385995,8.357,108887.0,108886.9,7.8]
["binance-futures","BTCUSDT",1748390386101,8.357,108887.0,108886.9,7.801]
["binance-futures","BTCUSDT",1748390386151,8.357,108887.0,108886.9,7.807]
["binance-futures","BTCUSDT",1748390386206,8.361,108887.0,108886.9,7.722]
["binance-futures","BTCUSDT",1748390386256,8.378,108887.0,108886.9,7.726]
["binance-futures","BTCUSDT",1748390386359,8.378,108887.0,108886.9,7.727]
["binance-futures","BTCUSDT",1748390386405,8.378,108887.0,108886.9,6.368]
["binance-futures","BTCUSDT",1748390386513,8.392,108887.0,108886.9,6.376]
["binance-futures","BTCUSDT",1748390386621,8.399,108887.0,108886.9,6.358]
["binance-futures","BTCUSDT",1748390386726,8.399,108887.0,108886.9,4.147]
["binance-futures","BTCUSDT",1748390386774,8.399,108887.0,108886.9,3.468]
["binance-futures","BTCUSDT",1748390386829,8.4,108887.0,108886.9,3.468]
["binance-futures","BTCUSDT",1748390386879,8.166,108887.0,108886.9,9.003]
["binance-futures","BTCUSDT",1748390386931,7.79,108887.0,108886.9,9.004]
["binance-futures","BTCUSDT",1748390387037,8.207,108887.0,108886.9,9.001]
["binance-futures","BTCUSDT",1748390387190,8.207,108887.0,108886.9,8.809]
["binance-futures","BTCUSDT",1748390387298,8.208,108887.0,108886.9,8.818]
["binance-futures","BTCUSDT",1748390387351,8.209,108887.0,108886.9,8.819]
["binance-futures","BTCUSDT",1748390387405,8.213,108887.0,108886.9,8.82]
["binance-futures","BTCUSDT",1748390387458,8.213,108887.0,108886.9,8.819]
["binance-futures","BTCUSDT",1748390387510,8.211,108887.0,108886.9,8.819]
["binance-futures","BTCUSDT",1748390387561,8.211,108887.0,108886.9,8.817]
["binance-futures","BTCUSDT",1748390387616,8.209,108887.0,108886.9,9.24]
["binance-futures","BTCUSDT",1748390387878,8.209,108887.0,108886.9,9.229]
["binance-futures","BTCUSDT",1748390387931,8.209,108887.0,108886.9,9.303]
["binance-futures","BTCUSDT",1748390387983,7.679,108887.0,108886.9,10.653]
["binance-futures","BTCUSDT",1748390388037,7.679,108887.0,108886.9,10.579]
["binance-futures","BTCUSDT",1748390388088,8.047,108887.0,108886.9,10.58]
["binance-futures","BTCUSDT",1748390388190,8.047,108887.0,108886.9,10.582]
["binance-futures","BTCUSDT",1748390388244,8.133,108887.0,108886.9,10.48]
["binance-futures","BTCUSDT",1748390388298,8.153,108887.0,108886.9,10.48]
["binance-futures","BTCUSDT",1748390388351,8.153,108887.0,108886.9,9.128]
["binance-futures","BTCUSDT",1748390388401,8.153,108887.0,108886.9,8.704]
["binance-futures","BTCUSDT",1748390388441,8.153,108887.0,108886.9,9.34]
["binance-futures","BTCUSDT",1748390388508,8.136,108887.0,108886.9,9.34]
["binance-futures","BTCUSDT",1748390388558,8.136,108887.0,108886.9,10.674]
["binance-futures","BTCUSDT",1748390388820,8.134,108887.0,108886.9,10.674]
["binance-futures","BTCUSDT",1748390388871,8.137,108887.0,108886.9,10.674]
["binance-futures","BTCUSDT",1748390388921,8.137,108887.0,108886.9,10.77]
["binance-futures","BTCUSDT",1748390389126,8.137,108887.0,108886.9,10.955]
["binance-futures","BTCUSDT",1748390389238,8.133,108887.0,108886.9,10.955]
["binance-futures","BTCUSDT",1748390389288,8.133,108887.0,108886.9,10.957]
["binance-futures","BTCUSDT",1748390389343,8.133,108887.0,108886.9,10.865]
["binance-futures","BTCUSDT",1748390389399,8.1,108887.0,108886.9,10.928]
["binance-futures","BTCUSDT",1748390389441,4.321,108887.0,108886.9,10.934]
["binance-futures","BTCUSDT",1748390389501,4.541,108887.0,108886.9,10.934]
["binance-futures","BTCUSDT",1748390389555,4.908,108887.0,108886.9,10.93]
["binance-futures","BTCUSDT",1748390389601,4.908,108887.0,108886.9,10.928]
["binance-futures","BTCUSDT",1748390389815,1.263,108887.0,108886.9,10.928]
["binance-futures","BTCUSDT",1748390389867,1.257,108887.0,108886.9,11.01]
["binance-futures","BTCUSDT",1748390389973,2.886,108887.0,108886.9,11.01]
["binance-futures","BTCUSDT",1748390390023,2.185,108887.0,108886.9,11.126]
["binance-futures","BTCUSDT",1748390390073,2.185,108887.0,108886.9,11.129]
["binance-futures","BTCUSDT",1748390390128,2.349,108887.0,108886.9,11.129]
["binance-futures","BTCUSDT",1748390390227,2.349,108887.0,108886.9,11.324]
["binance-futures","BTCUSDT",1748390390283,2.349,108887.0,108886.9,11.326]
["binance-futures","BTCUSDT",1748390390334,2.365,108887.0,108886.9,11.326]
["binance-futures","BTCUSDT",1748390390384,2.735,108887.0,108886.9,11.427]
["binance-futures","BTCUSDT",1748390390437,2.361,108887.0,108886.9,11.427]
["binance-futures","BTCUSDT",1748390390488,2.146,108887.0,108886.9,11.427]
["binance-futures","BTCUSDT",1748390390538,2.399,108887.0,108886.9,11.426]
["binance-futures","BTCUSDT",1748390390591,1.717,108887.0,108886.9,11.406]
["binance-futures","BTCUSDT",1748390390686,2.526,108887.0,108886.9,11.406]
["binance-futures","BTCUSDT",1748390390746,3.001,108887.0,108886.9,11.406]
["binance-futures","BTCUSDT",1748390390799,1.211,108887.0,108886.9,11.406]
["binance-futures","BTCUSDT",1748390390848,1.244,108887.0,108886.9,11.406]
["binance-futures","BTCUSDT",1748390390901,1.244,108887.0,108886.9,11.498]
["binance-futures","BTCUSDT",1748390391005,1.248,108887.0,108886.9,11.498]
["binance-futures","BTCUSDT",1748390391058,1.248,108887.0,108886.9,11.495]
["binance-futures","BTCUSDT",1748390391105,1.432,108887.0,108886.9,11.495]
["binance-futures","BTCUSDT",1748390391161,1.248,108887.0,108886.9,11.496]
["binance-futures","BTCUSDT",1748390391261,1.25,108887.0,108886.9,11.496]
["binance-futures","BTCUSDT",1748390391321,1.447,108887.0,108886.9,11.304]
["binance-futures","BTCUSDT",1748390391367,1.447,108887.0,108886.9,11.306]
["binance-futures","BTCUSDT",1748390391421,1.131,108887.0,108886.9,11.306]
["binance-futures","BTCUSDT",1748390391474,1.129,108887.0,108886.9,11.214]
["binance-futures","BTCUSDT",1748390391527,1.437,108887.0,108886.9,11.208]
["binance-futures","BTCUSDT",1748390391585,1.434,108887.0,108886.9,11.208]
["binance-futures","BTCUSDT",1748390391637,1.243,108887.0,108886.9,12.043]
["binance-futures","BTCUSDT",1748390391688,1.243,108887.0,108886.9,12.07]
["binance-futures","BTCUSDT",1748390391741,1.125,108887.0,108886.9,12.07]
["binance-futures","BTCUSDT",1748390391848,1.125,108887.0,108886.9,12.071]
["binance-futures","BTCUSDT",1748390391945,1.125,108887.0,108886.9,12.18]
["binance-futures","BTCUSDT",1748390392007,1.121,108887.0,108886.9,12.17]
["binance-futures","BTCUSDT",1748390392054,1.125,108887.0,108886.9,12.17]
["binance-futures","BTCUSDT",1748390392212,1.13,108887.0,108886.9,12.17]
["binance-futures","BTCUSDT",1748390392262,1.226,108887.0,108886.9,12.362]
["binance-futures","BTCUSDT",1748390392318,1.244,108887.0,108886.9,12.378]
["binance-futures","BTCUSDT",1748390392372,1.244,108887.0,108886.9,12.372]
["binance-futures","BTCUSDT",1748390392421,1.244,108887.0,108886.9,12.379]
["binance-futures","BTCUSDT",1748390392471,1.244,108887.0,108886.9,12.38]
["binance-futures","BTCUSDT",1748390392521,1.226,108887.0,108886.9,12.38]
["binance-futures","BTCUSDT",1748390392582,1.226,108887.0,108886.9,12.362]
["binance-futures","BTCUSDT",1748390392681,1.528,108887.0,108886.9,12.358]
["binance-futures","BTCUSDT",1748390392737,1.631,108887.0,108886.9,12.358]
["binance-futures","BTCUSDT",1748390392894,1.311,108887.0,108886.9,12.358]
["binance-futures","BTCUSDT",1748390392997,1.634,108887.0,108886.9,12.358]
["binance-futures","BTCUSDT",1748390393153,1.633,108887.0,108886.9,12.359]
["binance-futures","BTCUSDT",1748390393203,1.446,108887.0,108886.9,12.357]
["binance-futures","BTCUSDT",1748390393308,3.862,108887.0,108886.9,12.369]
["binance-futures","BTCUSDT",1748390393358,3.357,108887.0,108886.9,12.26]
["binance-futures","BTCUSDT",1748390393412,3.855,108887.0,108886.9,12.255]
["binance-futures","BTCUSDT",1748390393464,3.855,108887.0,108886.9,12.256]
["binance-futures","BTCUSDT",1748390393678,3.855,108887.0,108886.9,12.234]
["binance-futures","BTCUSDT",1748390393785,2.709,108887.0,108886.9,12.236]
["binance-futures","BTCUSDT",1748390393837,2.001,108887.0,108886.9,12.236]
["binance-futures","BTCUSDT",1748390393889,2.848,108887.0,108886.9,12.236]
["binance-futures","BTCUSDT",1748390393941,2.981,108887.0,108886.9,12.339]
["binance-futures","BTCUSDT",1748390393993,4.529,108887.0,108886.9,12.337]
["binance-futures","BTCUSDT",1748390394041,4.967,108887.0,108886.9,12.337]
["binance-futures","BTCUSDT",1748390394096,5.077,108887.0,108886.9,12.337]
["binance-futures","BTCUSDT",1748390394142,5.077,108887.0,108886.9,12.332]
["binance-futures","BTCUSDT",1748390394199,5.077,108887.0,108886.9,12.319]
["binance-futures","BTCUSDT",1748390394241,5.077,108887.0,108886.9,12.337]
["binance-futures","BTCUSDT",1748390394302,5.077,108887.0,108886.9,12.149]
["binance-futures","BTCUSDT",1748390394354,5.095,108887.0,108886.9,12.149]
["binance-futures","BTCUSDT",1748390394406,5.095,108887.0,108886.9,12.155]
["binance-futures","BTCUSDT",1748390394461,5.095,108887.0,108886.9,12.153]
["binance-futures","BTCUSDT",1748390394508,5.093,108887.0,108886.9,12.153]
["binance-futures","BTCUSDT",1748390394564,5.093,108887.0,108886.9,12.152]
["binance-futures","BTCUSDT",1748390394615,5.088,108887.0,108886.9,12.152]
["binance-futures","BTCUSDT",1748390394668,5.099,108887.0,108886.9,12.152]
["binance-futures","BTCUSDT",1748390394828,5.202,108887.0,108886.9,12.06]
["binance-futures","BTCUSDT",1748390394987,5.205,108887.0,108886.9,12.06]
["binance-futures","BTCUSDT",1748390395038,6.495,108887.0,108886.9,10.617]
["binance-futures","BTCUSDT",1748390395089,6.505,108887.0,108886.9,10.308]
["binance-futures","BTCUSDT",1748390395141,6.505,108887.0,108886.9,11.569]
["binance-futures","BTCUSDT",1748390395190,6.505,108887.0,108886.9,11.146]
["binance-futures","BTCUSDT",1748390395242,5.658,108887.0,108886.9,11.396]
["binance-futures","BTCUSDT",1748390395301,6.123,108887.0,108886.9,12.011]
["binance-futures","BTCUSDT",1748390395353,6.123,108887.0,108886.9,12.012]
["binance-futures","BTCUSDT",1748390395404,6.123,108887.0,108886.9,12.013]
["binance-futures","BTCUSDT",1748390395456,6.123,108887.0,108886.9,12.016]
["binance-futures","BTCUSDT",1748390395613,6.018,108887.0,108886.9,12.016]
["binance-futures","BTCUSDT",1748390395821,5.982,108887.0,108886.9,12.016]
["binance-futures","BTCUSDT",1748390395876,5.982,108887.0,108886.9,12.107]
["binance-futures","BTCUSDT",1748390395925,6.015,108887.0,108886.9,12.107]
["binance-futures","BTCUSDT",1748390396041,6.019,108887.0,108886.9,12.107]
["binance-futures","BTCUSDT",1748390396096,6.019,108887.0,108886.9,11.684]
["binance-futures","BTCUSDT",1748390396141,6.037,108887.0,108886.9,11.684]
["binance-futures","BTCUSDT",1748390396202,6.037,108887.0,108886.9,11.593]
["binance-futures","BTCUSDT",1748390396247,6.006,108887.0,108886.9,11.594]
["binance-futures","BTCUSDT",1748390396304,5.914,108887.0,108886.9,12.017]
["binance-futures","BTCUSDT",1748390396350,5.947,108887.0,108886.9,12.094]
["binance-futures","BTCUSDT",1748390396405,5.952,108887.0,108886.9,12.087]
["binance-futures","BTCUSDT",1748390396458,5.953,108887.0,108886.9,11.495]
["binance-futures","BTCUSDT",1748390396507,5.953,108887.0,108886.9,11.677]
["binance-futures","BTCUSDT",1748390396558,5.954,108887.0,108886.9,11.677]
["binance-futures","BTCUSDT",1748390396666,5.954,108887.0,108886.9,11.676]
["binance-futures","BTCUSDT",1748390396716,5.954,108887.0,108886.9,11.678]
["binance-futures","BTCUSDT",1748390396978,5.959,108887.0,108886.9,11.678]
["binance-futures","BTCUSDT",1748390397031,5.959,108887.0,108886.9,11.777]
["binance-futures","BTCUSDT",1748390397081,5.959,108887.0,108886.9,11.778]
["binance-futures","BTCUSDT",1748390397138,5.959,108887.0,108886.9,11.779]
["binance-futures","BTCUSDT",1748390397186,5.962,108887.0,108886.9,11.774]
["binance-futures","BTCUSDT",1748390397242,5.953,108887.0,108886.9,11.773]
["binance-futures","BTCUSDT",1748390397303,5.953,108887.0,108886.9,11.581]
["binance-futures","BTCUSDT",1748390397352,5.953,108887.0,108886.9,11.482]
["binance-futures","BTCUSDT",1748390397401,5.953,108887.0,108886.9,11.209]
["binance-futures","BTCUSDT",1748390397511,5.953,108887.0,108886.9,11.034]
["binance-futures","BTCUSDT",1748390397618,5.948,108887.0,108886.9,11.034]
["binance-futures","BTCUSDT",1748390397672,5.949,108887.0,108886.9,11.034]
["binance-futures","BTCUSDT",1748390397821,5.866,108887.0,108886.9,11.035]
["binance-futures","BTCUSDT",1748390397980,5.866,108887.0,108886.9,11.034]
["binance-futures","BTCUSDT",1748390398037,5.883,108887.0,108886.9,11.034]
["binance-futures","BTCUSDT",1748390398089,1.768,108887.0,108886.9,12.491]
["binance-futures","BTCUSDT",1748390398139,0.271,108889.3,108889.2,18.327]
["binance-futures","BTCUSDT",1748390398187,4.571,108889.3,108889.2,18.355]
["binance-futures","BTCUSDT",1748390398241,4.595,108889.3,108889.2,17.857]
["binance-futures","BTCUSDT",1748390398295,3.693,108889.3,108889.2,18.062]
["binance-futures","BTCUSDT",1748390398348,3.695,108889.3,108889.2,18.183]
["binance-futures","BTCUSDT",1748390398398,6.035,108889.3,108889.2,18.157]
["binance-futures","BTCUSDT",1748390398447,7.437,108889.3,108889.2,18.122]
["binance-futures","BTCUSDT",1748390398501,7.427,108889.3,108889.2,18.375]
["binance-futures","BTCUSDT",1748390398608,7.427,108889.3,108889.2,18.376]
["binance-futures","BTCUSDT",1748390398658,7.805,108889.3,108889.2,18.377]
["binance-futures","BTCUSDT",1748390398814,7.905,108889.3,108889.2,17.567]
["binance-futures","BTCUSDT",1748390398861,7.905,108889.3,108889.2,15.716]
["binance-futures","BTCUSDT",1748390398914,7.815,108889.3,108889.2,15.712]
["binance-futures","BTCUSDT",1748390399021,7.815,108889.3,108889.2,15.71]
["binance-futures","BTCUSDT",1748390399075,7.825,108889.3,108889.2,16.002]
["binance-futures","BTCUSDT",1748390399126,7.827,108889.3,108889.2,17.932]
["binance-futures","BTCUSDT",1748390399178,5.408,108889.3,108889.2,17.932]
["binance-futures","BTCUSDT",1748390399226,5.389,108889.3,108889.2,18.774]
["binance-futures","BTCUSDT",1748390399281,5.391,108889.3,108889.2,18.774]
["binance-futures","BTCUSDT",1748390399337,5.568,108889.3,108889.2,19.055]
["binance-futures","BTCUSDT",1748390399382,5.568,108889.3,108889.2,19.431]
["binance-futures","BTCUSDT",1748390399441,5.396,108889.3,108889.2,19.835]
["binance-futures","BTCUSDT",1748390399494,5.396,108889.3,108889.2,20.193]
["binance-futures","BTCUSDT",1748390399544,5.347,108889.3,108889.2,20.193]
["binance-futures","BTCUSDT",1748390399654,5.347,108889.3,108889.2,20.181]
["binance-futures","BTCUSDT",1748390399705,5.347,108889.3,108889.2,20.195]