{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1748217600007,5.455,108956.0,108955.9,6.279]
["binance-futures","BTCUSDT",1748217600057,5.411,108956.0,108955.9,6.279]
["binance-futures","BTCUSDT",1748217600081,5.411,108956.0,108955.9,6.252]
["binance-futures","BTCUSDT",1748217605022,2.049,108956.0,108955.9,6.433]
["binance-futures","BTCUSDT",1748217605073,0.184,108975.6,108956.0,0.24]
["binance-futures","BTCUSDT",1748217605124,0.622,108987.5,108956.0,0.039]
["binance-futures","BTCUSDT",1748217605175,5.594,108990.0,108955.9,5.16]
["binance-futures","BTCUSDT",1748217622698,12.778,108953.7,108953.6,4.06]
["binance-futures","BTCUSDT",1748217622749,13.258,108953.7,108953.6,0.694]
["binance-futures","BTCUSDT",1748217622801,13.197,108953.7,108953.6,2.188]
["binance-futures","BTCUSDT",1748217622852,24.606,108953.6,108953.5,0.135]
["binance-futures","BTCUSDT",1748217622903,21.949,108953.6,108953.5,0.388]
["binance-futures","BTCUSDT",1748217622954,22.578,108953.6,108953.5,0.069]
["binance-futures","BTCUSDT",1748217623006,21.803,108953.6,108953.5,0.071]
["binance-futures","BTCUSDT",1748217623057,22.562,108953.6,108953.5,0.071]
["binance-futures","BTCUSDT",1748217623106,23.509,108953.6,108953.5,0.071]
["binance-futures","BTCUSDT",1748217623159,25.916,108950.1,108946.8,0.002]
["binance-futures","BTCUSDT",1748217623209,0.052,108947.5,108947.4,0.014]
["binance-futures","BTCUSDT",1748217623312,0.533,108939.8,108939.6,0.002]
["binance-futures","BTCUSDT",1748217623362,5.063,108939.8,108938.7,0.022]
["binance-futures","BTCUSDT",1748217623464,0.363,108934.3,108930.5,0.002]
["binance-futures","BTCUSDT",1748217623566,3.932,108926.3,108925.9,1.626]
["binance-futures","BTCUSDT",1748217623617,0.84,108926.0,108925.9,2.278]
["binance-futures","BTCUSDT",1748217623669,1.964,108926.0,108925.9,3.491]
["binance-futures","BTCUSDT",1748217623720,6.653,108926.0,108925.9,3.226]
["binance-futures","BTCUSDT",1748217623771,6.827,108926.0,108925.9,3.569]
["binance-futures","BTCUSDT",1748217623822,6.122,108926.0,108925.9,3.46]
["binance-futures","BTCUSDT",1748217623872,6.115,108926.0,108925.9,3.426]
["binance-futures","BTCUSDT",1748217623926,6.116,108926.0,108925.9,3.426]
["binance-futures","BTCUSDT",1748217623977,6.068,108926.0,108925.9,3.494]
["binance-futures","BTCUSDT",1748217624029,6.075,108926.0,108925.9,3.436]
["binance-futures","BTCUSDT",1748217624079,6.137,108926.0,108925.9,3.417]
["binance-futures","BTCUSDT",1748217624130,7.558,108926.0,108925.9,5.245]
["binance-futures","BTCUSDT",1748217624184,7.809,108926.0,108925.9,5.241]
["binance-futures","BTCUSDT",1748217624236,7.797,108926.0,108925.9,5.359]
["binance-futures","BTCUSDT",1748217624338,7.815,108926.0,108925.9,3.423]
["binance-futures","BTCUSDT",1748217624389,7.814,108926.0,108925.9,5.528]
["binance-futures","BTCUSDT",1748217624441,7.814,108926.0,108925.9,5.53]
["binance-futures","BTCUSDT",1748217624491,7.834,108926.0,108925.9,3.695]
["binance-futures","BTCUSDT",1748217624544,8.004,108926.0,108925.9,3.864]
["binance-futures","BTCUSDT",1748217624600,8.004,108926.0,108925.9,3.305]
["binance-futures","BTCUSDT",1748217624650,8.104,108926.0,108925.9,4.948]
["binance-futures","BTCUSDT",1748217624700,8.104,108926.0,108925.9,4.958]
["binance-futures","BTCUSDT",1748217624752,8.068,108926.0,108925.9,4.947]
["binance-futures","BTCUSDT",1748217624805,8.068,108926.0,108925.9,5.142]
["binance-futures","BTCUSDT",1748217624855,8.068,108926.0,108925.9,5.044]
["binance-futures","BTCUSDT",1748217624906,8.068,108926.0,108925.9,5.058]
["binance-futures","BTCUSDT",1748217624956,8.04,108926.0,108925.9,5.058]
["binance-futures","BTCUSDT",1748217625060,2.532,108926.0,108925.9,8.47]
["binance-futures","BTCUSDT",1748217625111,4.623,108926.0,108925.9,5.782]
["binance-futures","BTCUSDT",1748217625162,4.622,108926.0,108925.9,5.253]
["binance-futures","BTCUSDT",1748217625214,4.379,108926.0,108925.9,7.007]
["binance-futures","BTCUSDT",1748217625266,2.826,108926.0,108925.9,7.132]
["binance-futures","BTCUSDT",1748217625318,2.504,108926.0,108925.9,7.09]
["binance-futures","BTCUSDT",1748217625369,3.273,108926.0,108925.9,7.087]
["binance-futures","BTCUSDT",1748217625420,4.799,108926.0,108925.9,7.095]
["binance-futures","BTCUSDT",1748217625471,4.859,108926.0,108925.9,5.781]
["binance-futures","BTCUSDT",1748217625521,4.857,108926.0,108925.9,7.054]
["binance-futures","BTCUSDT",1748217625621,4.654,108926.0,108925.9,7.05]
["binance-futures","BTCUSDT",1748217625677,3.397,108926.0,108925.9,7.05]
["binance-futures","BTCUSDT",1748217625729,4.952,108926.0,108925.9,7.048]
["binance-futures","BTCUSDT",1748217625782,4.952,108926.0,108925.9,7.04]
["binance-futures","BTCUSDT",1748217625830,5.014,108926.0,108925.9,5.607]
["binance-futures","BTCUSDT",1748217625883,4.927,108926.0,108925.9,5.436]
["binance-futures","BTCUSDT",1748217625938,4.926,108926.0,108925.9,5.427]
["binance-futures","BTCUSDT",1748217625990,4.895,108926.0,108925.9,5.217]
["binance-futures","BTCUSDT",1748217626147,4.893,108926.0,108925.9,4.995]
["binance-futures","BTCUSDT",1748217626199,4.898,108926.0,108925.9,5.01]
["binance-futures","BTCUSDT",1748217626251,4.916,108926.0,108925.9,4.985]
["binance-futures","BTCUSDT",1748217626302,4.925,108926.0,108925.9,4.985]
["binance-futures","BTCUSDT",1748217626355,6.263,108926.0,108925.9,4.946]
["binance-futures","BTCUSDT",1748217626407,6.263,108926.0,108925.9,4.959]
["binance-futures","BTCUSDT",1748217626458,6.074,108926.0,108925.9,4.898]
["binance-futures","BTCUSDT",1748217626512,6.074,108926.0,108925.9,4.903]
["binance-futures","BTCUSDT",1748217626565,6.072,108926.0,108925.9,4.878]
["binance-futures","BTCUSDT",1748217626616,6.076,108926.0,108925.9,4.886]
["binance-futures","BTCUSDT",1748217626661,6.076,108926.0,108925.9,4.945]
["binance-futures","BTCUSDT",1748217626718,6.076,108926.0,108925.9,4.94]
["binance-futures","BTCUSDT",1748217626772,6.095,108926.0,108925.9,4.881]
["binance-futures","BTCUSDT",1748217626825,6.095,108926.0,108925.9,4.896]
["binance-futures","BTCUSDT",1748217626878,6.098,108926.0,108925.9,4.898]
["binance-futures","BTCUSDT",1748217626921,6.302,108926.0,108925.9,4.865]
["binance-futures","BTCUSDT",1748217626981,6.277,108926.0,108925.9,4.933]
["binance-futures","BTCUSDT",1748217627037,6.313,108926.0,108925.9,4.917]
["binance-futures","BTCUSDT",1748217627141,5.788,108926.0,108925.9,4.961]
["binance-futures","BTCUSDT",1748217627192,5.778,108926.0,108925.9,4.891]
["binance-futures","BTCUSDT",1748217627246,5.768,108926.0,108925.9,5.002]
["binance-futures","BTCUSDT",1748217627299,5.741,108926.0,108925.9,4.922]
["binance-futures","BTCUSDT",1748217627345,5.741,108926.0,108925.9,4.891]
["binance-futures","BTCUSDT",1748217627399,5.742,108926.0,108925.9,4.916]
["binance-futures","BTCUSDT",1748217627450,5.742,108926.0,108925.9,4.83]
["binance-futures","BTCUSDT",1748217627504,5.743,108926.0,108925.9,4.894]
["binance-futures","BTCUSDT",1748217627558,5.711,108926.0,108925.9,4.323]
["binance-futures","BTCUSDT",1748217627607,5.711,108926.0,108925.9,4.327]
["binance-futures","BTCUSDT",1748217627661,5.702,108926.0,108925.9,4.224]
["binance-futures","BTCUSDT",1748217627715,5.687,108926.0,108925.9,4.207]
["binance-futures","BTCUSDT",1748217627769,5.484,108926.0,108925.9,4.306]
["binance-futures","BTCUSDT",1748217627820,1.607,108926.0,108925.9,6.931]
["binance-futures","BTCUSDT",1748217627872,1.781,108926.0,108925.9,6.943]
["binance-futures","BTCUSDT",1748217627926,1.719,108926.0,108925.9,6.942]
["binance-futures","BTCUSDT",1748217627975,1.787,108926.0,108925.9,6.94]
["binance-futures","BTCUSDT",1748217628026,1.684,108926.0,108925.9,6.94]
["binance-futures","BTCUSDT",1748217628131,2.19,108926.0,108925.9,7.02]
["binance-futures","BTCUSDT",1748217628184,3.904,108926.0,108925.9,5.884]
["binance-futures","BTCUSDT",1748217628228,3.904,108926.0,108925.9,5.88]
["binance-futures","BTCUSDT",1748217628286,3.986,108926.0,108925.9,4.467]
["binance-futures","BTCUSDT",1748217628348,3.963,108926.0,108925.9,4.057]
["binance-futures","BTCUSDT",1748217628401,3.963,108926.0,108925.9,4.334]
["binance-futures","BTCUSDT",1748217628454,3.963,108926.0,108925.9,4.338]
["binance-futures","BTCUSDT",1748217628504,3.963,108926.0,108925.9,4.347]
["binance-futures","BTCUSDT",1748217628558,3.958,108926.0,108925.9,4.266]
["binance-futures","BTCUSDT",1748217628610,5.491,108926.0,108925.9,4.519]
["binance-futures","BTCUSDT",1748217628661,5.487,108926.0,108925.9,4.368]
["binance-futures","BTCUSDT",1748217628717,5.737,108926.0,108925.9,4.439]
["binance-futures","BTCUSDT",1748217628862,5.738,108926.0,108925.9,4.439]
["binance-futures","BTCUSDT",1748217628978,5.728,108926.0,108925.9,4.439]
["binance-futures","BTCUSDT",1748217629029,5.728,108926.0,108925.9,3.973]
["binance-futures","BTCUSDT",1748217629081,5.729,108926.0,108925.9,4.842]
["binance-futures","BTCUSDT",1748217629130,5.729,108926.0,108925.9,4.404]
["binance-futures","BTCUSDT",1748217629185,5.71,108926.0,108925.9,4.749]
["binance-futures","BTCUSDT",1748217629236,5.743,108926.0,108925.9,4.652]
["binance-futures","BTCUSDT",1748217629282,5.741,108926.0,108925.9,4.748]
["binance-futures","BTCUSDT",1748217629338,5.743,108926.0,108925.9,4.735]
["binance-futures","BTCUSDT",1748217629382,5.739,108926.0,108925.9,4.794]
["binance-futures","BTCUSDT",1748217629441,5.739,108926.0,108925.9,4.735]
["binance-futures","BTCUSDT",1748217629489,5.736,108926.0,108925.9,4.795]
["binance-futures","BTCUSDT",1748217629545,5.578,108926.0,108925.9,4.735]
["binance-futures","BTCUSDT",1748217629601,5.578,108926.0,108925.9,4.827]
["binance-futures","BTCUSDT",1748217629648,5.578,108926.0,108925.9,4.8]
["binance-futures","BTCUSDT",1748217629751,5.578,108926.0,108925.9,4.804]
["binance-futures","BTCUSDT",1748217629808,5.578,108926.0,108925.9,4.812]
["binance-futures","BTCUSDT",1748217629861,5.578,108926.0,108925.9,4.786]
["binance-futures","BTCUSDT",1748217629915,5.578,108926.0,108925.9,3.749]
["binance-futures","BTCUSDT",1748217629961,5.578,108926.0,108925.9,3.948]
["binance-futures","BTCUSDT",1748217630019,5.578,108926.0,108925.9,4.198]
["binance-futures","BTCUSDT",1748217630072,5.557,108926.0,108925.9,4.129]
["binance-futures","BTCUSDT",1748217630121,5.557,108926.0,108925.9,4.054]
["binance-futures","BTCUSDT",1748217630177,5.556,108926.0,108925.9,4.054]
["binance-futures","BTCUSDT",1748217630278,5.557,108926.0,108925.9,4.054]
["binance-futures","BTCUSDT",1748217630332,5.574,108926.0,108925.9,4.018]
["binance-futures","BTCUSDT",1748217630381,5.575,108926.0,108925.9,3.938]
["binance-futures","BTCUSDT",1748217630429,5.577,108926.0,108925.9,4.166]
["binance-futures","BTCUSDT",1748217630486,5.573,108926.0,108925.9,4.166]
["binance-futures","BTCUSDT",1748217630537,5.53,108926.0,108925.9,4.106]
["binance-futures","BTCUSDT",1748217630588,5.536,108926.0,108925.9,4.088]
["binance-futures","BTCUSDT",1748217630795,5.536,108926.0,108925.9,2.358]
["binance-futures","BTCUSDT",1748217630850,5.512,108926.0,108925.9,3.175]
["binance-futures","BTCUSDT",1748217630902,5.512,108926.0,108925.9,3.389]
["binance-futures","BTCUSDT",1748217630950,5.488,108926.0,108925.9,3.488]
["binance-futures","BTCUSDT",1748217631005,5.488,108926.0,108925.9,3.687]
["binance-futures","BTCUSDT",1748217631163,5.463,108926.0,108925.9,3.683]
["binance-futures","BTCUSDT",1748217631217,5.459,108926.0,108925.9,3.683]
["binance-futures","BTCUSDT",1748217631321,5.457,108926.0,108925.9,3.683]
["binance-futures","BTCUSDT",1748217631372,5.46,108926.0,108925.9,3.606]
["binance-futures","BTCUSDT",1748217631424,5.46,108926.0,108925.9,3.604]
["binance-futures","BTCUSDT",1748217631525,5.458,108926.0,108925.9,3.604]
["binance-futures","BTCUSDT",1748217631581,5.456,108926.0,108925.9,3.604]
["binance-futures","BTCUSDT",1748217631636,5.453,108926.0,108925.9,3.604]
["binance-futures","BTCUSDT",1748217631891,5.453,108926.0,108925.9,3.652]
["binance-futures","BTCUSDT",1748217631943,5.454,108926.0,108925.9,3.652]
["binance-futures","BTCUSDT",1748217632046,5.447,108926.0,108925.9,3.19]
["binance-futures","BTCUSDT",1748217632200,5.411,108926.0,108925.9,2.389]
["binance-futures","BTCUSDT",1748217632303,31.377,108922.5,108922.4,0.078]
["binance-futures","BTCUSDT",1748217632405,10.291,108914.4,108914.3,5.501]
["binance-futures","BTCUSDT",1748217632456,10.164,108914.4,108914.3,8.255]
["binance-futures","BTCUSDT",1748217632507,9.983,108914.4,108914.3,8.257]
["binance-futures","BTCUSDT",1748217632560,10.007,108914.4,108914.3,8.292]
["binance-futures","BTCUSDT",1748217632611,7.199,108914.4,108914.3,8.952]
["binance-futures","BTCUSDT",1748217632716,7.413,108914.4,108914.3,8.956]
["binance-futures","BTCUSDT",1748217632768,7.446,108914.4,108914.3,9.411]
["binance-futures","BTCUSDT",1748217632820,3.066,108914.4,108914.3,9.415]
["binance-futures","BTCUSDT",1748217632870,3.066,108914.4,108914.3,9.418]
["binance-futures","BTCUSDT",1748217632923,3.083,108914.4,108914.3,9.4]
["binance-futures","BTCUSDT",1748217632974,3.084,108914.4,108914.3,9.4]
["binance-futures","BTCUSDT",1748217633027,5.77,108914.4,108914.3,9.189]
["binance-futures","BTCUSDT",1748217633079,5.77,108914.4,108914.3,7.522]
["binance-futures","BTCUSDT",1748217633131,5.772,108914.4,108914.3,3.078]
["binance-futures","BTCUSDT",1748217633181,5.782,108914.4,108914.3,3.163]
["binance-futures","BTCUSDT",1748217633235,5.786,108914.4,108914.3,3.415]
["binance-futures","BTCUSDT",1748217633285,5.796,108914.4,108914.3,4.346]
["binance-futures","BTCUSDT",1748217633338,5.795,108914.4,108914.3,4.346]
["binance-futures","BTCUSDT",1748217633387,5.795,108914.4,108914.3,4.478]
["binance-futures","BTCUSDT",1748217633441,5.787,108914.4,108914.3,4.479]
["binance-futures","BTCUSDT",1748217633495,5.829,108914.4,108914.3,4.478]
["binance-futures","BTCUSDT",1748217633547,6.054,108914.4,108914.3,4.478]
["binance-futures","BTCUSDT",1748217633600,6.048,108914.4,108914.3,3.966]
["binance-futures","BTCUSDT",1748217633649,6.051,108914.4,108914.3,3.861]
["binance-futures","BTCUSDT",1748217633702,6.051,108914.4,108914.3,3.316]
["binance-futures","BTCUSDT",1748217633753,6.051,108914.4,108914.3,3.045]
["binance-futures","BTCUSDT",1748217633806,6.052,108914.4,108914.3,3.112]
["binance-futures","BTCUSDT",1748217633853,6.043,108914.4,108914.3,4.083]
["binance-futures","BTCUSDT",1748217633907,6.043,108914.4,108914.3,4.089]
["binance-futures","BTCUSDT",1748217633961,6.043,108914.4,108914.3,4.151]
["binance-futures","BTCUSDT",1748217634012,6.043,108914.4,108914.3,4.463]
["binance-futures","BTCUSDT",1748217634062,6.073,108914.4,108914.3,4.452]
["binance-futures","BTCUSDT",1748217634115,6.073,108914.4,108914.3,2.705]
["binance-futures","BTCUSDT",1748217634166,7.433,108914.4,108914.3,1.824]
["binance-futures","BTCUSDT",1748217634268,11.032,108909.9,108909.8,1.636]
["binance-futures","BTCUSDT",1748217634320,12.53,108909.9,108909.8,0.967]
["binance-futures","BTCUSDT",1748217634370,13.187,108909.9,108909.8,0.929]
["binance-futures","BTCUSDT",1748217634421,13.235,108909.9,108909.8,0.912]
["binance-futures","BTCUSDT",1748217634472,12.546,108909.9,108909.8,0.914]
["binance-futures","BTCUSDT",1748217634526,13.089,108909.9,108909.8,0.937]
["binance-futures","BTCUSDT",1748217634577,13.09,108909.9,108909.8,0.051]
["binance-futures","BTCUSDT",1748217634628,16.573,108909.9,108909.8,0.049]
["binance-futures","BTCUSDT",1748217634679,13.091,108909.9,108909.8,1.297]
["binance-futures","BTCUSDT",1748217634727,13.308,108909.9,108909.8,2.157]
["binance-futures","BTCUSDT",1748217634783,13.008,108909.9,108909.8,2.17]
["binance-futures","BTCUSDT",1748217634835,11.818,108909.9,108909.8,4.079]
["binance-futures","BTCUSDT",1748217634886,11.818,108909.9,108909.8,5.042]
["binance-futures","BTCUSDT",1748217634936,4.709,108909.9,108909.8,6.76]
["binance-futures","BTCUSDT",1748217634987,4.607,108909.9,108909.8,6.76]
["binance-futures","BTCUSDT",1748217635039,4.59,108909.9,108909.8,6.797]
["binance-futures","BTCUSDT",1748217635090,4.59,108909.9,108909.8,6.798]
["binance-futures","BTCUSDT",1748217635141,4.971,108909.9,108909.8,6.719]
["binance-futures","BTCUSDT",1748217635195,4.963,108909.9,108909.8,6.736]
["binance-futures","BTCUSDT",1748217635245,4.963,108909.9,108909.8,6.645]
["binance-futures","BTCUSDT",1748217635302,4.963,108909.9,108909.8,6.778]
["binance-futures","BTCUSDT",1748217635349,5.003,108909.9,108909.8,6.72]
["binance-futures","BTCUSDT",1748217635406,4.992,108909.9,108909.8,6.699]
["binance-futures","BTCUSDT",1748217635458,4.989,108909.9,108909.8,6.748]
["binance-futures","BTCUSDT",1748217635507,4.658,108909.9,108909.8,6.682]
["binance-futures","BTCUSDT",1748217635561,4.556,108909.9,108909.8,6.626]
["binance-futures","BTCUSDT",1748217635613,4.73,108909.9,108909.8,6.731]
["binance-futures","BTCUSDT",1748217635718,4.556,108909.9,108909.8,8.352]
["binance-futures","BTCUSDT",1748217635769,4.597,108909.9,108909.8,9.173]
["binance-futures","BTCUSDT",1748217635820,0.162,108914.4,108914.3,2.682]
["binance-futures","BTCUSDT",1748217635872,0.312,108914.5,108914.4,18.172]
["binance-futures","BTCUSDT",1748217635922,0.315,108914.5,108914.4,19.335]
["binance-futures","BTCUSDT",1748217636024,0.489,108914.5,108914.4,18.99]
["binance-futures","BTCUSDT",1748217636126,0.925,108914.5,108914.4,18.991]
["binance-futures","BTCUSDT",1748217636179,0.388,108914.5,108914.4,18.863]
["binance-futures","BTCUSDT",1748217636230,0.392,108919.1,108919.0,12.847]
["binance-futures","BTCUSDT",1748217636279,0.326,108919.1,108919.0,12.851]
["binance-futures","BTCUSDT",1748217636331,1.716,108919.1,108919.0,12.854]
["binance-futures","BTCUSDT",1748217636384,3.194,108919.1,108919.0,12.674]
["binance-futures","BTCUSDT",1748217636433,5.423,108919.1,108919.0,12.489]
["binance-futures","BTCUSDT",1748217636487,5.401,108919.1,108919.0,12.482]
["binance-futures","BTCUSDT",1748217636537,5.401,108919.1,108919.0,11.801]
["binance-futures","BTCUSDT",1748217636581,6.763,108919.1,108919.0,12.203]
["binance-futures","BTCUSDT",1748217636641,6.763,108919.1,108919.0,12.215]
["binance-futures","BTCUSDT",1748217636692,5.39,108919.1,108919.0,12.215]
["binance-futures","BTCUSDT",1748217636741,5.39,108919.1,108919.0,12.165]
["binance-futures","BTCUSDT",1748217636797,6.844,108919.1,108919.0,11.991]
["binance-futures","BTCUSDT",1748217636899,6.816,108919.1,108919.0,11.99]
["binance-futures","BTCUSDT",1748217636949,6.836,108919.1,108919.0,11.99]
["binance-futures","BTCUSDT",1748217637004,7.096,108919.1,108919.0,7.636]
["binance-futures","BTCUSDT",1748217637055,7.096,108919.1,108919.0,7.635]
["binance-futures","BTCUSDT",1748217637107,7.096,108919.1,108919.0,10.82]
["binance-futures","BTCUSDT",1748217637158,7.096,108919.1,108919.0,10.824]
["binance-futures","BTCUSDT",1748217637212,7.02,108919.1,108919.0,10.824]
["binance-futures","BTCUSDT",1748217637261,7.097,108919.1,108919.0,10.824]
["binance-futures","BTCUSDT",1748217637304,7.097,108919.1,108919.0,10.791]
["binance-futures","BTCUSDT",1748217637365,7.097,108919.1,108919.0,10.769]
["binance-futures","BTCUSDT",1748217637421,7.098,108919.1,108919.0,10.769]
["binance-futures","BTCUSDT",1748217637467,7.09,108919.1,108919.0,10.765]
["binance-futures","BTCUSDT",1748217637527,7.09,108919.1,108919.0,10.789]
["binance-futures","BTCUSDT",1748217637578,7.102,108919.1,108919.0,10.789]
["binance-futures","BTCUSDT",1748217637632,7.102,108919.1,108919.0,10.791]
["binance-futures","BTCUSDT",1748217637681,7.016,108919.1,108919.0,10.789]
["binance-futures","BTCUSDT",1748217637736,6.996,108919.1,108919.0,10.789]
["binance-futures","BTCUSDT",1748217637842,6.984,108919.1,108919.0,10.789]
["binance-futures","BTCUSDT",1748217637891,6.984,108919.1,108919.0,10.759]
["binance-futures","BTCUSDT",1748217637946,6.984,108919.1,108919.0,8.409]
["binance-futures","BTCUSDT",1748217637997,6.981,108919.1,108919.0,8.405]
["binance-futures","BTCUSDT",1748217638049,6.908,108919.1,108919.0,9.755]
["binance-futures","BTCUSDT",1748217638101,6.908,108919.1,108919.0,9.757]
["binance-futures","BTCUSDT",1748217638154,6.908,108919.1,108919.0,7.587]
["binance-futures","BTCUSDT",1748217638207,6.908,108919.1,108919.0,7.598]
["binance-futures","BTCUSDT",1748217638258,6.925,108919.1,108919.0,7.598]
["binance-futures","BTCUSDT",1748217638311,6.185,108919.1,108919.0,8.826]
["binance-futures","BTCUSDT",1748217638364,4.811,108919.1,108919.0,8.819]
["binance-futures","BTCUSDT",1748217638416,4.845,108919.1,108919.0,8.865]
["binance-futures","BTCUSDT",1748217638469,4.845,108919.1,108919.0,8.839]
["binance-futures","BTCUSDT",1748217638573,5.041,108919.1,108919.0,8.834]
["binance-futures","BTCUSDT",1748217638625,5.04,108919.1,108919.0,8.834]
["binance-futures","BTCUSDT",1748217638678,6.39,108919.1,108919.0,8.821]
["binance-futures","BTCUSDT",1748217638781,6.514,108919.1,108919.0,7.449]
["binance-futures","BTCUSDT",1748217638834,6.479,108919.1,108919.0,5.245]
["binance-futures","BTCUSDT",1748217638887,6.479,108919.1,108919.0,7.543]
["binance-futures","BTCUSDT",1748217639147,6.479,108919.1,108919.0,5.697]
["binance-futures","BTCUSDT",1748217639198,6.479,108919.1,108919.0,5.031]
["binance-futures","BTCUSDT",1748217639249,6.478,108919.1,108919.0,5.489]
["binance-futures","BTCUSDT",1748217639354,6.423,108919.1,108919.0,5.489]
["binance-futures","BTCUSDT",1748217639407,5.887,108919.1,108919.0,6.721]
["binance-futures","BTCUSDT",1748217639565,5.928,108919.1,108919.0,6.722]
["binance-futures","BTCUSDT",1748217639617,5.928,108919.1,108919.0,6.72]
["binance-futures","BTCUSDT",1748217639665,5.928,108919.1,108919.0,5.473]
["binance-futures","BTCUSDT",1748217639721,5.928,108919.1,108919.0,5.39]
["binance-futures","BTCUSDT",1748217639773,5.936,108919.1,108919.0,5.304]
["binance-futures","BTCUSDT",1748217639821,5.936,108919.1,108919.0,5.188]
["binance-futures","BTCUSDT",1748217640031,5.928,108919.1,108919.0,5.13]
["binance-futures","BTCUSDT",1748217640087,5.881,108919.1,108919.0,5.13]
["binance-futures","BTCUSDT",1748217640139,5.88,108919.1,108919.0,5.128]
["binance-futures","BTCUSDT",1748217640192,5.88,108919.1,108919.0,5.221]
["binance-futures","BTCUSDT",1748217640242,5.88,108919.1,108919.0,5.504]
["binance-futures","BTCUSDT",1748217640296,0.703,108919.1,108919.0,6.683]
["binance-futures","BTCUSDT",1748217640348,0.907,108919.1,108919.0,6.655]
["binance-futures","BTCUSDT",1748217640398,0.656,108919.1,108919.0,6.577]
["binance-futures","BTCUSDT",1748217640452,0.721,108919.1,108919.0,6.583]
["binance-futures","BTCUSDT",1748217640503,2.36,108919.1,108919.0,6.579]
["binance-futures","BTCUSDT",1748217640555,2.563,108919.1,108919.0,6.575]
["binance-futures","BTCUSDT",1748217640603,2.567,108919.1,108919.0,6.558]
["binance-futures","BTCUSDT",1748217640661,2.897,108919.1,108919.0,6.44]
["binance-futures","BTCUSDT",1748217640714,9.755,108919.1,108919.0,0.598]
["binance-futures","BTCUSDT",1748217640765,12.157,108914.5,108914.4,0.802]
["binance-futures","BTCUSDT",1748217640868,18.281,108909.9,108909.8,1.566]
["binance-futures","BTCUSDT",1748217640919,18.562,108909.9,108909.8,0.265]
["binance-futures","BTCUSDT",1748217640971,18.563,108909.9,108909.8,0.263]
["binance-futures","BTCUSDT",1748217641022,18.568,108909.9,108909.8,0.699]
["binance-futures","BTCUSDT",1748217641072,18.568,108909.9,108909.8,0.255]
["binance-futures","BTCUSDT",1748217641126,18.621,108909.9,108909.8,0.257]
["binance-futures","BTCUSDT",1748217641178,18.624,108909.9,108909.8,0.257]
["binance-futures","BTCUSDT",1748217641229,18.627,108909.9,108909.8,0.257]
["binance-futures","BTCUSDT",1748217641281,17.546,108909.9,108909.8,1.903]
["binance-futures","BTCUSDT",1748217641332,14.012,108909.9,108909.8,5.764]
["binance-futures","BTCUSDT",1748217641386,11.983,108909.9,108909.8,5.766]
["binance-futures","BTCUSDT",1748217641437,9.836,108909.9,108909.8,6.213]
["binance-futures","BTCUSDT",1748217641489,2.171,108909.9,108909.8,8.167]
["binance-futures","BTCUSDT",1748217641541,3.12,108909.9,108909.8,7.71]
["binance-futures","BTCUSDT",1748217641593,2.654,108909.9,108909.8,7.71]
["binance-futures","BTCUSDT",1748217641698,2.658,108909.9,108909.8,7.706]
["binance-futures","BTCUSDT",1748217641748,2.861,108909.9,108909.8,7.706]
["binance-futures","BTCUSDT",1748217641801,2.655,108909.9,108909.8,7.699]
["binance-futures","BTCUSDT",1748217641856,2.254,108909.9,108909.8,7.699]
["binance-futures","BTCUSDT",1748217641909,6.089,108909.9,108909.8,7.699]
["binance-futures","BTCUSDT",1748217641961,6.091,108909.9,108909.8,7.712]
["binance-futures","BTCUSDT",1748217642010,7.441,108909.9,108909.8,7.699]
["binance-futures","BTCUSDT",1748217642063,7.427,108909.9,108909.8,6.429]
["binance-futures","BTCUSDT",1748217642116,7.427,108909.9,108909.8,6.366]
["binance-futures","BTCUSDT",1748217642168,7.33,108909.9,108909.8,6.366]
["binance-futures","BTCUSDT",1748217642219,7.33,108909.9,108909.8,6.379]
["binance-futures","BTCUSDT",1748217642271,5.997,108909.9,108909.8,6.379]
["binance-futures","BTCUSDT",1748217642372,7.847,108909.9,108909.8,6.379]
["binance-futures","BTCUSDT",1748217642428,6.479,108909.9,108909.8,6.366]
["binance-futures","BTCUSDT",1748217642479,6.276,108909.9,108909.8,6.366]
["binance-futures","BTCUSDT",1748217642529,6.131,108909.9,108909.8,6.356]
["binance-futures","BTCUSDT",1748217642582,6.131,108909.9,108909.8,6.338]
["binance-futures","BTCUSDT",1748217642742,7.481,108909.9,108909.8,6.338]
["binance-futures","BTCUSDT",1748217642794,7.481,108909.9,108909.8,6.362]
["binance-futures","BTCUSDT",1748217642843,7.481,108909.9,108909.8,6.34]
["binance-futures","BTCUSDT",1748217642898,7.571,108909.9,108909.8,0.77]
["binance-futures","BTCUSDT",1748217642949,7.731,108909.9,108909.8,0.888]
["binance-futures","BTCUSDT",1748217643000,7.731,108909.9,108909.8,1.612]
["binance-futures","BTCUSDT",1748217643052,7.731,108909.9,108909.8,0.692]
["binance-futures","BTCUSDT",1748217643105,7.732,108909.9,108909.8,0.711]
["binance-futures","BTCUSDT",1748217643151,7.738,108909.9,108909.8,1.872]
["binance-futures","BTCUSDT",1748217643208,7.738,108909.9,108909.8,1.696]
["binance-futures","BTCUSDT",1748217643258,7.74,108909.9,108909.8,1.695]
["binance-futures","BTCUSDT",1748217643311,7.741,108909.9,108909.8,1.704]
["binance-futures","BTCUSDT",1748217643363,9.271,108909.9,108909.8,2.266]
["binance-futures","BTCUSDT",1748217643418,9.17,108909.9,108909.8,2.023]
["binance-futures","BTCUSDT",1748217643472,9.17,108909.9,108909.8,1.815]
["binance-futures","BTCUSDT",1748217643522,9.54,108909.9,108909.8,1.687]
["binance-futures","BTCUSDT",1748217643575,9.54,108909.9,108909.8,1.701]
["binance-futures","BTCUSDT",1748217643626,9.54,108909.9,108909.8,1.599]
["binance-futures","BTCUSDT",1748217643678,9.54,108909.9,108909.8,0.652]
["binance-futures","BTCUSDT",1748217643730,9.538,108909.9,108909.8,1.697]
["binance-futures","BTCUSDT",1748217643782,9.538,108909.9,108909.8,1.94]
["binance-futures","BTCUSDT",1748217643824,9.549,108909.9,108909.8,1.523]
["binance-futures","BTCUSDT",1748217643885,9.632,108909.9,108909.8,1.863]
["binance-futures","BTCUSDT",1748217643939,9.034,108909.9,108909.8,1.865]
["binance-futures","BTCUSDT",1748217643990,9.265,108909.9,108909.8,2.706]
["binance-futures","BTCUSDT",1748217644039,9.265,108909.9,108909.8,2.06]
["binance-futures","BTCUSDT",1748217644142,9.265,108909.9,108909.8,2.543]
["binance-futures","BTCUSDT",1748217644196,9.266,108909.9,108909.8,2.544]
["binance-futures","BTCUSDT",1748217644299,9.284,108909.9,108909.8,1.666]
["binance-futures","BTCUSDT",1748217644351,9.282,108909.9,108909.8,0.547]
["binance-futures","BTCUSDT",1748217644403,9.227,108909.9,108909.8,1.599]
["binance-futures","BTCUSDT",1748217644450,9.228,108909.9,108909.8,1.398]
["binance-futures","BTCUSDT",1748217644507,9.228,108909.9,108909.8,2.101]
["binance-futures","BTCUSDT",1748217644561,9.23,108909.9,108909.8,1.858]
["binance-futures","BTCUSDT",1748217644609,9.23,108909.9,108909.8,2.104]
["binance-futures","BTCUSDT",1748217644667,9.239,108909.9,108909.8,1.658]
["binance-futures","BTCUSDT",1748217644772,9.272,108909.9,108909.8,2.105]
["binance-futures","BTCUSDT",1748217644823,9.272,108909.9,108909.8,1.862]
["binance-futures","BTCUSDT",1748217644925,12.536,108907.1,108907.0,2.201]
["binance-futures","BTCUSDT",1748217644972,12.787,108907.1,108907.0,2.423]
["binance-futures","BTCUSDT",1748217645028,12.787,108907.1,108907.0,2.412]
["binance-futures","BTCUSDT",1748217645078,12.756,108907.1,108907.0,2.146]
["binance-futures","BTCUSDT",1748217645129,12.76,108907.1,108907.0,2.004]
["binance-futures","BTCUSDT",1748217645186,12.761,108907.1,108907.0,2.006]
["binance-futures","BTCUSDT",1748217645239,12.692,108907.1,108907.0,0.185]
["binance-futures","BTCUSDT",1748217645292,12.815,108907.1,108907.0,1.176]
["binance-futures","BTCUSDT",1748217645342,12.598,108907.1,108907.0,1.988]
["binance-futures","BTCUSDT",1748217645393,10.864,108907.1,108907.0,5.265]
["binance-futures","BTCUSDT",1748217645444,5.868,108907.1,108907.0,5.626]
["binance-futures","BTCUSDT",1748217645497,3.82,108907.1,108907.0,5.321]
["binance-futures","BTCUSDT",1748217645549,4.08,108907.1,108907.0,5.36]
["binance-futures","BTCUSDT",1748217645599,4.123,108907.1,108907.0,5.59]
["binance-futures","BTCUSDT",1748217645648,3.724,108907.1,108907.0,6.59]
["binance-futures","BTCUSDT",1748217645702,3.861,108907.1,108907.0,6.59]
["binance-futures","BTCUSDT",1748217645751,4.121,108907.1,108907.0,6.624]
["binance-futures","BTCUSDT",1748217645802,4.13,108907.1,108907.0,6.619]
["binance-futures","BTCUSDT",1748217645858,3.687,108907.1,108907.0,7.023]
["binance-futures","BTCUSDT",1748217645911,3.79,108907.1,108907.0,7.115]
["binance-futures","BTCUSDT",1748217645961,3.79,108907.1,108907.0,7.131]
["binance-futures","BTCUSDT",1748217646012,3.871,108907.1,108907.0,7.132]
["binance-futures","BTCUSDT",1748217646066,3.768,108907.1,108907.0,7.132]
["binance-futures","BTCUSDT",1748217646118,3.839,108907.1,108907.0,7.132]
["binance-futures","BTCUSDT",1748217646171,3.943,108907.1,108907.0,7.105]
["binance-futures","BTCUSDT",1748217646221,3.846,108907.1,108907.0,7.12]
["binance-futures","BTCUSDT",1748217646272,3.846,108907.1,108907.0,7.118]
["binance-futures","BTCUSDT",1748217646327,3.842,108907.1,108907.0,7.118]
["binance-futures","BTCUSDT",1748217646379,3.966,108907.1,108907.0,7.128]
["binance-futures","BTCUSDT",1748217646432,6.555,108907.1,108907.0,4.957]
["binance-futures","BTCUSDT",1748217646481,6.555,108907.1,108907.0,4.919]
["binance-futures","BTCUSDT",1748217646531,6.559,108907.1,108907.0,5.401]
["binance-futures","BTCUSDT",1748217646583,6.559,108907.1,108907.0,5.364]
["binance-futures","BTCUSDT",1748217646638,6.212,108907.1,108907.0,5.355]
["binance-futures","BTCUSDT",1748217646691,7.837,108907.1,108907.0,5.093]
["binance-futures","BTCUSDT",1748217646743,6.515,108907.1,108907.0,5.556]
["binance-futures","BTCUSDT",1748217646798,4.451,108907.1,108907.0,5.007]
["binance-futures","BTCUSDT",1748217646850,4.092,108907.1,108907.0,5.06]
["binance-futures","BTCUSDT",1748217646904,4.091,108907.1,108907.0,5.069]
["binance-futures","BTCUSDT",1748217647011,4.091,108907.1,108907.0,5.046]
["binance-futures","BTCUSDT",1748217647114,4.106,108907.1,108907.0,5.046]
["binance-futures","BTCUSDT",1748217647168,4.104,108907.1,108907.0,5.046]
["binance-futures","BTCUSDT",1748217647219,3.74,108907.1,108907.0,5.608]
["binance-futures","BTCUSDT",1748217647272,3.668,108907.1,108907.0,5.281]
["binance-futures","BTCUSDT",1748217647324,3.739,108907.1,108907.0,5.288]
["binance-futures","BTCUSDT",1748217647377,3.743,108907.1,108907.0,5.291]
["binance-futures","BTCUSDT",1748217647427,3.846,108907.1,108907.0,5.295]
["binance-futures","BTCUSDT",1748217647478,4.104,108907.1,108907.0,5.063]
["binance-futures","BTCUSDT",1748217647532,4.102,108907.1,108907.0,5.063]
["binance-futures","BTCUSDT",1748217647582,4.078,108907.1,108907.0,5.077]
["binance-futures","BTCUSDT",1748217647636,4.034,108907.1,108907.0,5.077]
["binance-futures","BTCUSDT",1748217647682,4.01,108907.1,108907.0,5.077]
["binance-futures","BTCUSDT",1748217647742,3.076,108907.1,108907.0,5.079]
["binance-futures","BTCUSDT",1748217647897,3.058,108907.1,108907.0,5.08]
["binance-futures","BTCUSDT",1748217648054,3.049,108907.1,108907.0,5.08]
["binance-futures","BTCUSDT",1748217648101,3.049,108907.1,108907.0,5.07]
["binance-futures","BTCUSDT",1748217648160,3.054,108907.1,108907.0,5.07]
["binance-futures","BTCUSDT",1748217648209,3.001,108907.1,108907.0,5.07]
["binance-futures","BTCUSDT",1748217648263,3.027,108907.1,108907.0,5.07]
["binance-futures","BTCUSDT",1748217648311,3.142,108907.1,108907.0,4.813]
["binance-futures","BTCUSDT",1748217648369,3.118,108907.1,108907.0,4.967]
["binance-futures","BTCUSDT",1748217648471,3.287,108907.1,108907.0,4.967]
["binance-futures","BTCUSDT",1748217648523,3.189,108907.1,108907.0,5.783]
["binance-futures","BTCUSDT",1748217648575,3.187,108907.1,108907.0,5.771]
["binance-futures","BTCUSDT",1748217648626,3.29,108907.1,108907.0,5.384]
["binance-futures","BTCUSDT",1748217648678,3.332,108907.1,108907.0,4.558]
["binance-futures","BTCUSDT",1748217648782,3.332,108907.1,108907.0,4.537]
["binance-futures","BTCUSDT",1748217648836,3.592,108907.1,108907.0,4.537]
["binance-futures","BTCUSDT",1748217648881,3.59,108907.1,108907.0,4.614]
["binance-futures","BTCUSDT",1748217648984,3.59,108907.1,108907.0,4.54]
["binance-futures","BTCUSDT",1748217649045,5.255,108907.1,108907.0,3.601]
["binance-futures","BTCUSDT",1748217649095,5.255,108907.1,108907.0,3.462]
["binance-futures","BTCUSDT",1748217649199,5.519,108907.1,108907.0,2.585]
["binance-futures","BTCUSDT",1748217649248,5.519,108907.1,108907.0,2.12]
["binance-futures","BTCUSDT",1748217649355,5.536,108907.1,108907.0,2.121]
["binance-futures","BTCUSDT",1748217649403,5.549,108907.1,108907.0,2.121]
["binance-futures","BTCUSDT",1748217649458,5.553,108907.1,108907.0,2.102]
["binance-futures","BTCUSDT",1748217649509,5.553,108907.1,108907.0,2.151]
["binance-futures","BTCUSDT",1748217649561,5.584,108907.1,108907.0,2.153]
["binance-futures","BTCUSDT",1748217649617,5.579,108907.1,108907.0,2.153]
["binance-futures","BTCUSDT",1748217649661,5.583,108907.1,108907.0,3.503]
["binance-futures","BTCUSDT",1748217649772,5.582,108907.1,108907.0,2.632]
["binance-futures","BTCUSDT",1748217649821,5.582,108907.1,108907.0,2.58]
["binance-futures","BTCUSDT",1748217649870,5.563,108907.1,108907.0,2.578]
["binance-futures","BTCUSDT",1748217649921,5.563,108907.1,108907.0,2.9]
["binance-futures","BTCUSDT",1748217649981,5.563,108907.1,108907.0,2.899]
["binance-futures","BTCUSDT",1748217650022,5.563,108907.1,108907.0,2.898]
["binance-futures","BTCUSDT",1748217650138,5.563,108907.1,108907.0,2.9]
["binance-futures","BTCUSDT",1748217650192,5.561,108907.1,108907.0,2.752]
["binance-futures","BTCUSDT",1748217650244,5.562,108907.1,108907.0,2.752]
["binance-futures","BTCUSDT",1748217650293,5.563,108907.1,108907.0,4.32]
["binance-futures","BTCUSDT",1748217650349,5.581,108907.1,108907.0,4.33]
["binance-futures","BTCUSDT",1748217650400,5.581,108907.1,108907.0,2.98]
["binance-futures","BTCUSDT",1748217650452,6.253,108907.1,108907.0,2.762]
["binance-futures","BTCUSDT",1748217650503,6.255,108907.1,108907.0,2.762]
["binance-futures","BTCUSDT",1748217650557,7.888,108907.1,108907.0,0.13]
["binance-futures","BTCUSDT",1748217650609,7.888,108907.1,108907.0,0.289]
["binance-futures","BTCUSDT",1748217650659,7.888,108907.1,108907.0,0.107]
["binance-futures","BTCUSDT",1748217650711,7.884,108907.1,108907.0,0.421]
["binance-futures","BTCUSDT",1748217650761,7.884,108907.1,108907.0,0.451]
["binance-futures","BTCUSDT",1748217650809,7.884,108907.1,108907.0,0.452]
["binance-futures","BTCUSDT",1748217650866,7.762,108907.1,108907.0,0.326]
["binance-futures","BTCUSDT",1748217650918,7.764,108907.1,108907.0,0.312]
["binance-futures","BTCUSDT",1748217650967,7.762,108907.1,108907.0,0.312]
["binance-futures","BTCUSDT",1748217651067,7.825,108907.1,108907.0,0.312]
["binance-futures","BTCUSDT",1748217651182,7.827,108907.1,108907.0,0.312]
["binance-futures","BTCUSDT",1748217651232,7.828,108907.1,108907.0,0.217]
["binance-futures","BTCUSDT",1748217651284,7.834,108907.1,108907.0,0.217]
["binance-futures","BTCUSDT",1748217651337,7.771,108907.1,108907.0,0.203]
["binance-futures","BTCUSDT",1748217651388,7.773,108907.1,108907.0,0.175]
["binance-futures","BTCUSDT",1748217651438,7.816,108907.1,108907.0,0.182]
["binance-futures","BTCUSDT",1748217651484,7.816,108907.1,108907.0,0.383]
["binance-futures","BTCUSDT",1748217651541,7.816,108907.1,108907.0,0.186]
["binance-futures","BTCUSDT",1748217651645,7.77,108907.1,108907.0,2.686]
["binance-futures","BTCUSDT",1748217651696,7.77,108907.1,108907.0,1.169]
["binance-futures","BTCUSDT",1748217651745,7.77,108907.1,108907.0,2.938]
["binance-futures","BTCUSDT",1748217651800,7.77,108907.1,108907.0,1.542]
["binance-futures","BTCUSDT",1748217651849,7.768,108907.1,108907.0,2.091]
["binance-futures","BTCUSDT",1748217651902,7.768,108907.1,108907.0,2.936]
["binance-futures","BTCUSDT",1748217651954,7.768,108907.1,108907.0,2.938]
["binance-futures","BTCUSDT",1748217652112,7.768,108907.1,108907.0,2.381]
["binance-futures","BTCUSDT",1748217652163,7.769,108907.1,108907.0,0.153]
["binance-futures","BTCUSDT",1748217652214,7.773,108907.1,108907.0,0.152]
["binance-futures","BTCUSDT",1748217652267,7.787,108907.1,108907.0,0.154]
["binance-futures","BTCUSDT",1748217652370,17.754,108905.7,108905.6,0.756]
["binance-futures","BTCUSDT",1748217652421,17.864,108905.7,108905.6,0.756]
["binance-futures","BTCUSDT",1748217652472,19.516,108905.7,108905.6,1.307]
["binance-futures","BTCUSDT",1748217652523,19.516,108905.7,108905.6,1.542]
["binance-futures","BTCUSDT",1748217652578,17.255,108905.7,108905.6,2.293]
["binance-futures","BTCUSDT",1748217652630,17.221,108905.7,108905.6,2.293]
["binance-futures","BTCUSDT",1748217652686,17.221,108905.7,108905.6,1.545]
["binance-futures","BTCUSDT",1748217652740,17.179,108905.7,108905.6,2.292]
["binance-futures","BTCUSDT",1748217652791,17.312,108905.7,108905.6,1.546]
["binance-futures","BTCUSDT",1748217652841,17.312,108905.7,108905.6,2.292]
["binance-futures","BTCUSDT",1748217652894,17.331,108905.7,108905.6,0.229]
["binance-futures","BTCUSDT",1748217652945,17.331,108905.7,108905.6,1.338]
["binance-futures","BTCUSDT",1748217653004,17.331,108905.7,108905.6,2.289]
["binance-futures","BTCUSDT",1748217653055,15.516,108905.7,108905.6,5.846]
["binance-futures","BTCUSDT",1748217653105,15.339,108905.7,108905.6,5.848]
["binance-futures","BTCUSDT",1748217653157,8.588,108905.7,108905.6,7.2]
["binance-futures","BTCUSDT",1748217653209,5.649,108905.7,108905.6,7.253]
["binance-futures","BTCUSDT",1748217653362,5.684,108905.7,108905.6,7.252]
["binance-futures","BTCUSDT",1748217653417,5.424,108905.7,108905.6,7.252]
["binance-futures","BTCUSDT",1748217653468,2.427,108905.7,108905.6,7.874]
["binance-futures","BTCUSDT",1748217653519,2.421,108905.7,108905.6,7.829]
["binance-futures","BTCUSDT",1748217653569,3.029,108905.7,108905.6,7.827]
["binance-futures","BTCUSDT",1748217653621,2.786,108905.7,108905.6,7.878]
["binance-futures","BTCUSDT",1748217653674,3.032,108905.7,108905.6,7.827]
["binance-futures","BTCUSDT",1748217653726,3.032,108905.7,108905.6,7.785]
["binance-futures","BTCUSDT",1748217653776,3.235,108905.7,108905.6,7.794]
["binance-futures","BTCUSDT",1748217653826,3.228,108905.7,108905.6,7.794]
["binance-futures","BTCUSDT",1748217653883,5.822,108905.7,108905.6,7.792]
["binance-futures","BTCUSDT",1748217653931,6.065,108905.7,108905.6,6.477]
["binance-futures","BTCUSDT",1748217653985,6.065,108905.7,108905.6,6.44]
["binance-futures","BTCUSDT",1748217654040,7.457,108905.7,108905.6,1.882]
["binance-futures","BTCUSDT",1748217654092,7.457,108905.7,108905.6,5.293]
["binance-futures","BTCUSDT",1748217654141,7.457,108905.7,108905.6,5.299]
["binance-futures","BTCUSDT",1748217654190,7.458,108905.7,108905.6,5.293]
["binance-futures","BTCUSDT",1748217654241,7.459,108905.7,108905.6,4.579]
["binance-futures","BTCUSDT",1748217654298,7.295,108905.7,108905.6,4.601]
["binance-futures","BTCUSDT",1748217654353,7.295,108905.7,108905.6,4.609]
["binance-futures","BTCUSDT",1748217654404,7.203,108905.7,108905.6,4.614]
["binance-futures","BTCUSDT",1748217654455,7.314,108905.7,108905.6,0.388]
["binance-futures","BTCUSDT",1748217654506,7.431,108905.7,108905.6,1.741]
["binance-futures","BTCUSDT",1748217654558,5.769,108905.7,108905.6,1.794]
["binance-futures","BTCUSDT",1748217654609,6.802,108905.7,108905.6,0.254]
["binance-futures","BTCUSDT",1748217654661,6.802,108905.7,108905.6,0.981]
["binance-futures","BTCUSDT",1748217654714,6.802,108905.7,108905.6,0.327]
["binance-futures","BTCUSDT",1748217654767,7.696,108905.7,108905.6,0.078]
["binance-futures","BTCUSDT",1748217654818,6.79,108905.7,108905.6,1.239]
["binance-futures","BTCUSDT",1748217654868,6.842,108905.7,108905.6,0.322]
["binance-futures","BTCUSDT",1748217654918,6.842,108905.7,108905.6,0.249]
["binance-futures","BTCUSDT",1748217655023,10.15,108902.2,108902.1,3.034]
["binance-futures","BTCUSDT",1748217655073,10.15,108902.2,108902.1,1.95]
["binance-futures","BTCUSDT",1748217655126,10.15,108902.2,108902.1,4.974]
["binance-futures","BTCUSDT",1748217655179,11.722,108902.2,108902.1,4.975]
["binance-futures","BTCUSDT",1748217655231,11.736,108902.2,108902.1,4.984]
["binance-futures","BTCUSDT",1748217655282,11.736,108902.2,108902.1,4.985]
["binance-futures","BTCUSDT",1748217655387,9.453,108902.2,108902.1,9.155]
["binance-futures","BTCUSDT",1748217655439,9.277,108902.2,108902.1,9.157]
["binance-futures","BTCUSDT",1748217655488,9.277,108902.2,108902.1,9.212]
["binance-futures","BTCUSDT",1748217655545,3.035,108902.2,108902.1,9.757]
["binance-futures","BTCUSDT",1748217655590,2.964,108902.2,108902.1,9.757]
["binance-futures","BTCUSDT",1748217655699,2.965,108902.2,108902.1,9.757]
["binance-futures","BTCUSDT",1748217655750,2.965,108902.2,108902.1,9.831]
["binance-futures","BTCUSDT",1748217655804,2.965,108902.2,108902.1,9.592]
["binance-futures","BTCUSDT",1748217655959,3.139,108902.2,108902.1,9.363]
["binance-futures","BTCUSDT",1748217656005,2.965,108902.2,108902.1,9.374]
["binance-futures","BTCUSDT",1748217656271,3.072,108902.2,108902.1,9.372]
["binance-futures","BTCUSDT",1748217656321,2.967,108902.2,108902.1,9.373]
["binance-futures","BTCUSDT",1748217656372,2.984,108902.2,108902.1,9.837]
["binance-futures","BTCUSDT",1748217656426,3.416,108902.2,108902.1,9.229]
["binance-futures","BTCUSDT",1748217656531,3.428,108902.2,108902.1,9.208]
["binance-futures","BTCUSDT",1748217656581,4.594,108902.2,108902.1,8.052]
["binance-futures","BTCUSDT",1748217656631,7.837,108902.2,108902.1,7.018]
["binance-futures","BTCUSDT",1748217656684,7.837,108902.2,108902.1,6.898]
["binance-futures","BTCUSDT",1748217656731,7.837,108902.2,108902.1,3.706]
["binance-futures","BTCUSDT",1748217656838,7.837,108902.2,108902.1,3.431]
["binance-futures","BTCUSDT",1748217656890,7.837,108902.2,108902.1,3.792]
["binance-futures","BTCUSDT",1748217656941,7.837,108902.2,108902.1,3.873]
["binance-futures","BTCUSDT",1748217656998,7.838,108902.2,108902.1,4.311]
["binance-futures","BTCUSDT",1748217657047,7.829,108902.2,108902.1,4.26]
["binance-futures","BTCUSDT",1748217657258,7.829,108902.2,108902.1,4.261]
["binance-futures","BTCUSDT",1748217657301,7.842,108902.2,108902.1,4.262]
["binance-futures","BTCUSDT",1748217657361,7.842,108902.2,108902.1,4.263]
["binance-futures","BTCUSDT",1748217657469,7.843,108902.2,108902.1,4.263]
["binance-futures","BTCUSDT",1748217657625,7.819,108902.2,108902.1,4.257]
["binance-futures","BTCUSDT",1748217657674,7.819,108902.2,108902.1,3.797]
["binance-futures","BTCUSDT",1748217657781,7.819,108902.2,108902.1,3.796]
["binance-futures","BTCUSDT",1748217657834,7.818,108902.2,108902.1,3.802]
["binance-futures","BTCUSDT",1748217657887,7.806,108902.2,108902.1,3.802]
["binance-futures","BTCUSDT",1748217658042,7.834,108902.2,108902.1,3.778]
["binance-futures","BTCUSDT",1748217658093,7.834,108902.2,108902.1,3.78]
["binance-futures","BTCUSDT",1748217658144,7.834,108902.2,108902.1,3.556]
["binance-futures","BTCUSDT",1748217658190,7.834,108902.2,108902.1,3.106]
["binance-futures","BTCUSDT",1748217658248,7.881,108902.2,108902.1,3.507]
["binance-futures","BTCUSDT",1748217658298,7.899,108902.2,108902.1,3.507]
["binance-futures","BTCUSDT",1748217658351,7.864,108902.2,108902.1,3.469]
["binance-futures","BTCUSDT",1748217658402,7.84,108902.2,108902.1,3.468]
["binance-futures","BTCUSDT",1748217658508,7.838,108902.2,108902.1,3.512]
["binance-futures","BTCUSDT",1748217658559,7.838,108902.2,108902.1,3.489]
["binance-futures","BTCUSDT",1748217658609,7.833,108902.2,108902.1,3.487]
["binance-futures","BTCUSDT",1748217658662,7.683,108902.2,108902.1,3.487]
["binance-futures","BTCUSDT",1748217658768,14.151,108901.5,108901.4,3.336]
["binance-futures","BTCUSDT",1748217658818,14.167,108901.5,108901.4,3.666]
["binance-futures","BTCUSDT",1748217658922,14.167,108901.5,108901.4,3.673]
["binance-futures","BTCUSDT",1748217658971,10.48,108901.5,108901.4,5.599]
["binance-futures","BTCUSDT",1748217659025,9.682,108901.5,108901.4,6.483]
["binance-futures","BTCUSDT",1748217659076,9.505,108901.5,108901.4,6.027]
["binance-futures","BTCUSDT",1748217659228,9.547,108901.5,108901.4,6.027]
["binance-futures","BTCUSDT",1748217659329,9.547,108901.5,108901.4,5.815]
["binance-futures","BTCUSDT",1748217659437,9.547,108901.5,108901.4,5.816]
["binance-futures","BTCUSDT",1748217659486,9.548,108901.5,108901.4,5.816]
["binance-futures","BTCUSDT",1748217659541,9.531,108901.5,108901.4,5.816]
["binance-futures","BTCUSDT",1748217659592,11.162,108901.5,108901.4,5.816]
["binance-futures","BTCUSDT",1748217659642,9.809,108901.5,108901.4,5.27]
["binance-futures","BTCUSDT",1748217659693,9.81,108901.5,108901.4,5.237]
["binance-futures","BTCUSDT",1748217659801,9.811,108901.5,108901.4,5.237]
["binance-futures","BTCUSDT",1748217659905,11.161,108901.5,108901.4,5.176]
["binance-futures","BTCUSDT",1748217659956,11.159,108901.5,108901.4,5.176]
["binance-futures","BTCUSDT",1748217660007,31.479,108901.1,108901.0,0.591]
["binance-futures","BTCUSDT",1748217660058,19.998,108901.1,108901.0,0.644]
["binance-futures","BTCUSDT",1748217660109,19.537,108901.1,108901.0,0.619]
["binance-futures","BTCUSDT",1748217660160,19.536,108901.1,108901.0,0.879]
["binance-futures","BTCUSDT",1748217660211,19.578,108901.1,108901.0,0.879]
["binance-futures","BTCUSDT",1748217660264,19.856,108901.1,108901.0,1.593]
["binance-futures","BTCUSDT",1748217660316,19.74,108901.1,108901.0,2.332]
["binance-futures","BTCUSDT",1748217660361,19.74,108901.1,108901.0,1.801]
["binance-futures","BTCUSDT",1748217660419,19.74,108901.1,108901.0,2.792]
["binance-futures","BTCUSDT",1748217660470,19.778,108901.1,108901.0,5.268]
["binance-futures","BTCUSDT",1748217660519,12.305,108901.1,108901.0,8.095]
["binance-futures","BTCUSDT",1748217660573,7.533,108901.1,108901.0,8.155]
["binance-futures","BTCUSDT",1748217660624,7.29,108901.1,108901.0,8.068]
["binance-futures","BTCUSDT",1748217660675,7.29,108901.1,108901.0,8.079]
["binance-futures","BTCUSDT",1748217660728,7.326,108901.1,108901.0,8.079]
["binance-futures","BTCUSDT",1748217660781,7.572,108901.1,108901.0,8.068]
["binance-futures","BTCUSDT",1748217660834,7.572,108901.1,108901.0,7.929]
["binance-futures","BTCUSDT",1748217660886,7.572,108901.1,108901.0,7.939]
["binance-futures","BTCUSDT",1748217660937,7.572,108901.1,108901.0,7.934]
["binance-futures","BTCUSDT",1748217661042,7.572,108901.1,108901.0,7.924]
["binance-futures","BTCUSDT",1748217661196,7.554,108901.1,108901.0,7.93]
["binance-futures","BTCUSDT",1748217661249,7.554,108901.1,108901.0,7.922]
["binance-futures","BTCUSDT",1748217661302,6.822,108901.1,108901.0,7.924]
["binance-futures","BTCUSDT",1748217661351,6.822,108901.1,108901.0,7.922]
["binance-futures","BTCUSDT",1748217661406,8.421,108901.1,108901.0,6.935]
["binance-futures","BTCUSDT",1748217661458,8.432,108901.1,108901.0,4.737]
["binance-futures","BTCUSDT",1748217661508,8.337,108901.1,108901.0,3.349]
["binance-futures","BTCUSDT",1748217661560,8.337,108901.1,108901.0,1.088]
["binance-futures","BTCUSDT",1748217661611,8.36,108901.1,108901.0,1.088]
["binance-futures","BTCUSDT",1748217661714,8.361,108901.1,108901.0,1.536]
["binance-futures","BTCUSDT",1748217661763,8.361,108901.1,108901.0,1.5]
["binance-futures","BTCUSDT",1748217661819,8.734,108901.1,108901.0,0.94]
["binance-futures","BTCUSDT",1748217661869,8.725,108901.1,108901.0,0.938]
["binance-futures","BTCUSDT",1748217661924,8.725,108901.1,108901.0,0.939]
["binance-futures","BTCUSDT",1748217661978,8.727,108901.1,108901.0,0.937]
["binance-futures","BTCUSDT",1748217662022,8.727,108901.1,108901.0,1.01]
["binance-futures","BTCUSDT",1748217662133,8.727,108901.1,108901.0,0.815]
["binance-futures","BTCUSDT",1748217662183,8.727,108901.1,108901.0,0.816]
["binance-futures","BTCUSDT",1748217662237,8.726,108901.1,108901.0,0.816]
["binance-futures","BTCUSDT",1748217662290,8.743,108901.1,108901.0,0.819]
["binance-futures","BTCUSDT",1748217662392,8.743,108901.1,108901.0,0.829]
["binance-futures","BTCUSDT",1748217662441,8.743,108901.1,108901.0,0.828]
["binance-futures","BTCUSDT",1748217662550,8.743,108901.1,108901.0,0.811]
["binance-futures","BTCUSDT",1748217662606,26.191,108900.1,108899.9,0.022]
["binance-futures","BTCUSDT",1748217662657,13.604,108897.6,108897.5,0.625]
["binance-futures","BTCUSDT",1748217662708,18.102,108896.8,108896.7,0.408]
["binance-futures","BTCUSDT",1748217662760,18.48,108896.8,108896.7,0.67]
["binance-futures","BTCUSDT",1748217662810,16.925,108895.4,108895.3,0.015]
["binance-futures","BTCUSDT",1748217662861,19.057,108893.7,108893.6,2.819]
["binance-futures","BTCUSDT",1748217662913,19.432,108893.7,108893.6,3.061]
["binance-futures","BTCUSDT",1748217662963,15.941,108893.7,108893.6,5.814]
["binance-futures","BTCUSDT",1748217663014,15.061,108893.7,108893.6,6.377]
["binance-futures","BTCUSDT",1748217663064,14.755,108893.7,108893.6,6.507]
["binance-futures","BTCUSDT",1748217663118,13.43,108893.7,108893.6,6.738]
["binance-futures","BTCUSDT",1748217663169,14.856,108893.7,108893.6,5.516]
["binance-futures","BTCUSDT",1748217663221,14.897,108893.7,108893.6,4.519]
["binance-futures","BTCUSDT",1748217663273,14.906,108893.7,108893.6,2.344]
["binance-futures","BTCUSDT",1748217663324,14.926,108893.7,108893.6,2.317]
["binance-futures","BTCUSDT",1748217663374,14.876,108893.7,108893.6,3.159]
["binance-futures","BTCUSDT",1748217663426,14.876,108893.7,108893.6,4.437]
["binance-futures","BTCUSDT",1748217663527,14.869,108893.7,108893.6,4.775]
["binance-futures","BTCUSDT",1748217663582,14.898,108893.7,108893.6,4.777]
["binance-futures","BTCUSDT",1748217663629,14.898,108893.7,108893.6,4.846]
["binance-futures","BTCUSDT",1748217663684,14.86,108893.7,108893.6,4.846]
["binance-futures","BTCUSDT",1748217663790,14.86,108893.7,108893.6,5.165]
["binance-futures","BTCUSDT",1748217663841,14.856,108893.7,108893.6,5.165]
["binance-futures","BTCUSDT",1748217663942,14.856,108893.7,108893.6,5.005]
["binance-futures","BTCUSDT",1748217663999,14.856,108893.7,108893.6,5.004]
["binance-futures","BTCUSDT",1748217664049,14.856,108893.7,108893.6,4.993]
["binance-futures","BTCUSDT",1748217664102,14.855,108893.7,108893.6,3.828]
["binance-futures","BTCUSDT",1748217664153,14.855,108893.7,108893.6,3.818]
["binance-futures","BTCUSDT",1748217664203,14.851,108893.7,108893.6,4.117]
["binance-futures","BTCUSDT",1748217664255,14.851,108893.7,108893.6,3.688]
["binance-futures","BTCUSDT",1748217664308,14.867,108893.7,108893.6,1.965]
["binance-futures","BTCUSDT",1748217664360,15.045,108893.7,108893.6,1.761]
["binance-futures","BTCUSDT",1748217664411,15.045,108893.7,108893.6,1.709]
["binance-futures","BTCUSDT",1748217664462,15.048,108893.7,108893.6,2.642]
["binance-futures","BTCUSDT",1748217664511,15.048,108893.7,108893.6,1.978]
["binance-futures","BTCUSDT",1748217664564,15.048,108893.7,108893.6,1.74]
["binance-futures","BTCUSDT",1748217664619,15.048,108893.7,108893.6,1.739]
["binance-futures","BTCUSDT",1748217664673,15.048,108893.7,108893.6,1.439]
["binance-futures","BTCUSDT",1748217664721,15.088,108893.7,108893.6,1.739]
["binance-futures","BTCUSDT",1748217664776,15.086,108893.7,108893.6,1.714]
["binance-futures","BTCUSDT",1748217664826,15.086,108893.7,108893.6,1.917]
["binance-futures","BTCUSDT",1748217664878,15.085,108893.7,108893.6,1.714]
["binance-futures","BTCUSDT",1748217664929,15.083,108893.7,108893.6,3.158]
["binance-futures","BTCUSDT",1748217664981,15.083,108893.7,108893.6,3.156]
["binance-futures","BTCUSDT",1748217665036,15.117,108893.7,108893.6,1.639]
["binance-futures","BTCUSDT",1748217665086,15.111,108893.7,108893.6,1.641]
["binance-futures","BTCUSDT",1748217665138,15.112,108893.7,108893.6,1.374]
["binance-futures","BTCUSDT",1748217665191,15.124,108893.7,108893.6,1.31]
["binance-futures","BTCUSDT",1748217665241,15.131,108893.7,108893.6,1.308]
["binance-futures","BTCUSDT",1748217665297,15.132,108893.7,108893.6,2.551]
["binance-futures","BTCUSDT",1748217665345,15.135,108893.7,108893.6,2.851]
["binance-futures","BTCUSDT",1748217665454,15.13,108893.7,108893.6,2.855]
["binance-futures","BTCUSDT",1748217665506,15.13,108893.7,108893.6,2.329]
["binance-futures","BTCUSDT",1748217665558,15.13,108893.7,108893.6,2.572]
["binance-futures","BTCUSDT",1748217665608,15.129,108893.7,108893.6,1.814]
["binance-futures","BTCUSDT",1748217665664,15.129,108893.7,108893.6,2.077]
["binance-futures","BTCUSDT",1748217665711,15.131,108893.7,108893.6,2.476]
["binance-futures","BTCUSDT",1748217665769,15.136,108893.7,108893.6,1.609]
["binance-futures","BTCUSDT",1748217665822,15.399,108893.7,108893.6,0.727]
["binance-futures","BTCUSDT",1748217665872,15.399,108893.7,108893.6,0.719]
["binance-futures","BTCUSDT",1748217665924,15.399,108893.7,108893.6,0.708]
["binance-futures","BTCUSDT",1748217665976,15.395,108893.7,108893.6,0.708]
["binance-futures","BTCUSDT",1748217666026,15.395,108893.7,108893.6,1.008]
["binance-futures","BTCUSDT",1748217666075,15.395,108893.7,108893.6,1.754]
["binance-futures","BTCUSDT",1748217666128,15.395,108893.7,108893.6,1.957]
["binance-futures","BTCUSDT",1748217666182,15.126,108893.7,108893.6,1.956]
["binance-futures","BTCUSDT",1748217666232,15.143,108893.7,108893.6,0.996]
["binance-futures","BTCUSDT",1748217666339,15.154,108893.7,108893.6,0.987]
["binance-futures","BTCUSDT",1748217666381,15.154,108893.7,108893.6,0.997]
["binance-futures","BTCUSDT",1748217666441,15.154,108893.7,108893.6,0.996]
["binance-futures","BTCUSDT",1748217666546,22.243,108890.3,108890.2,0.082]
["binance-futures","BTCUSDT",1748217666597,20.833,108890.3,108890.2,0.068]
["binance-futures","BTCUSDT",1748217666648,21.227,108890.3,108890.2,0.068]
["binance-futures","BTCUSDT",1748217666699,21.269,108890.3,108890.2,0.068]
["binance-futures","BTCUSDT",1748217666751,22.726,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217666801,20.512,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217666849,20.527,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217666904,22.218,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217666958,22.224,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217667214,22.207,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217667268,21.835,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217667318,21.85,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217667369,21.857,108890.3,108890.2,0.1]
["binance-futures","BTCUSDT",1748217667423,22.868,108890.3,108890.2,0.059]
["binance-futures","BTCUSDT",1748217667473,22.874,108890.3,108890.2,0.059]
["binance-futures","BTCUSDT",1748217667526,22.075,108890.3,108890.2,0.086]
["binance-futures","BTCUSDT",1748217667578,22.075,108890.3,108890.2,0.58]
["binance-futures","BTCUSDT",1748217667628,22.074,108890.3,108890.2,0.58]
["binance-futures","BTCUSDT",1748217667679,20.576,108890.3,108890.2,1.626]
["binance-futures","BTCUSDT",1748217667726,14.01,108890.3,108890.2,4.423]
["binance-futures","BTCUSDT",1748217667783,14.009,108890.3,108890.2,4.743]
["binance-futures","BTCUSDT",1748217667833,14.014,108890.3,108890.2,4.747]
["binance-futures","BTCUSDT",1748217667881,14.014,108890.3,108890.2,4.448]
["binance-futures","BTCUSDT",1748217667937,15.366,108890.3,108890.2,4.205]
["binance-futures","BTCUSDT",1748217667989,15.366,108890.3,108890.2,3.455]
["binance-futures","BTCUSDT",1748217668040,15.377,108890.3,108890.2,3.252]
["binance-futures","BTCUSDT",1748217668090,15.312,108890.3,108890.2,1.901]
["binance-futures","BTCUSDT",1748217668141,15.312,108890.3,108890.2,1.897]
["binance-futures","BTCUSDT",1748217668191,15.311,108890.3,108890.2,1.897]
["binance-futures","BTCUSDT",1748217668249,13.785,108890.3,108890.2,6.059]
["binance-futures","BTCUSDT",1748217668299,12.881,108890.3,108890.2,5.86]
["binance-futures","BTCUSDT",1748217668353,3.772,108890.3,108890.2,8.39]
["binance-futures","BTCUSDT",1748217668405,0.59,108890.3,108890.2,8.112]
["binance-futures","BTCUSDT",1748217668457,0.003,108894.6,108894.1,2.816]
["binance-futures","BTCUSDT",1748217668509,0.001,108897.8,108896.6,0.055]
["binance-futures","BTCUSDT",1748217668561,0.002,108901.0,108900.8,0.949]
["binance-futures","BTCUSDT",1748217668611,0.001,108906.2,108904.2,0.938]
["binance-futures","BTCUSDT",1748217668662,0.001,108904.6,108904.5,2.169]
["binance-futures","BTCUSDT",1748217668713,0.002,108912.5,108911.9,1.892]
["binance-futures","BTCUSDT",1748217668764,0.005,108916.5,108915.4,2.505]
["binance-futures","BTCUSDT",1748217668815,7.245,108916.4,108916.3,3.969]
["binance-futures","BTCUSDT",1748217668866,9.838,108916.4,108916.3,4.505]
["binance-futures","BTCUSDT",1748217668917,11.2,108916.4,108916.3,0.104]
["binance-futures","BTCUSDT",1748217669020,11.01,108913.1,108913.0,1.254]
["binance-futures","BTCUSDT",1748217669067,11.014,108913.1,108913.0,1.051]
["binance-futures","BTCUSDT",1748217669122,6.694,108908.1,108902.7,0.159]
["binance-futures","BTCUSDT",1748217669173,16.505,108908.1,108908.0,3.905]
["binance-futures","BTCUSDT",1748217669275,11.823,108904.4,108904.3,3.121]
["binance-futures","BTCUSDT",1748217669328,9.007,108904.4,108904.3,4.939]
["binance-futures","BTCUSDT",1748217669380,8.727,108904.4,108904.3,5.432]
["binance-futures","BTCUSDT",1748217669431,10.176,108904.4,108904.3,5.685]
["binance-futures","BTCUSDT",1748217669481,10.219,108904.4,108904.3,6.585]
["binance-futures","BTCUSDT",1748217669530,10.219,108904.4,108904.3,6.342]
["binance-futures","BTCUSDT",1748217669587,10.219,108904.4,108904.3,7.289]
["binance-futures","BTCUSDT",1748217669640,10.219,108904.4,108904.3,7.387]
["binance-futures","BTCUSDT",1748217669691,10.219,108904.4,108904.3,7.505]
["binance-futures","BTCUSDT",1748217669744,10.219,108904.4,108904.3,7.585]
["binance-futures","BTCUSDT",1748217669797,10.169,108904.4,108904.3,7.644]
["binance-futures","BTCUSDT",1748217670004,10.169,108904.4,108904.3,7.401]
["binance-futures","BTCUSDT",1748217670111,10.232,108904.4,108904.3,6.627]
["binance-futures","BTCUSDT",1748217670212,10.231,108904.4,108904.3,6.363]
["binance-futures","BTCUSDT",1748217670261,9.773,108904.4,108904.3,6.336]
["binance-futures","BTCUSDT",1748217670315,9.768,108904.4,108904.3,6.458]
["binance-futures","BTCUSDT",1748217670368,9.788,108904.4,108904.3,5.097]
["binance-futures","BTCUSDT",1748217670420,8.025,108904.4,108904.3,4.685]
["binance-futures","BTCUSDT",1748217670472,9.733,108904.4,108904.3,4.704]
["binance-futures","BTCUSDT",1748217670521,9.733,108904.4,108904.3,4.709]
["binance-futures","BTCUSDT",1748217670573,9.731,108904.4,108904.3,4.86]
["binance-futures","BTCUSDT",1748217670729,9.725,108904.4,108904.3,4.861]
["binance-futures","BTCUSDT",1748217670832,9.741,108904.4,108904.3,4.861]
["binance-futures","BTCUSDT",1748217670881,8.494,108904.4,108904.3,5.141]
["binance-futures","BTCUSDT",1748217670937,8.011,108904.4,108904.3,6.291]
["binance-futures","BTCUSDT",1748217670987,2.978,108904.4,108904.3,6.031]
["binance-futures","BTCUSDT",1748217671039,0.324,108911.9,108911.8,6.478]
["binance-futures","BTCUSDT",1748217671090,0.914,108911.9,108911.8,8.273]
["binance-futures","BTCUSDT",1748217671192,3.941,108898.0,108897.9,0.002]
["binance-futures","BTCUSDT",1748217671294,5.172,108881.3,108880.4,1.299]
["binance-futures","BTCUSDT",1748217671345,3.957,108880.5,108880.4,0.599]
["binance-futures","BTCUSDT",1748217671447,1.041,108878.4,108878.3,0.008]
["binance-futures","BTCUSDT",1748217671498,16.917,108876.5,108876.2,0.553]
["binance-futures","BTCUSDT",1748217671549,2.441,108875.2,108874.2,1.492]
["binance-futures","BTCUSDT",1748217671601,9.84,108875.2,108875.1,1.847]
["binance-futures","BTCUSDT",1748217671652,10.271,108875.2,108875.1,2.234]
["binance-futures","BTCUSDT",1748217671755,4.938,108860.7,108860.0,1.097]
["binance-futures","BTCUSDT",1748217671806,3.871,108856.9,108856.8,0.203]
["binance-futures","BTCUSDT",1748217671858,1.127,108853.2,108851.4,0.002]
["binance-futures","BTCUSDT",1748217671908,2.812,108849.0,108847.7,0.001]
["binance-futures","BTCUSDT",1748217671959,3.104,108847.8,108846.9,0.283]
["binance-futures","BTCUSDT",1748217672010,0.308,108846.1,108845.9,0.017]
["binance-futures","BTCUSDT",1748217672061,0.02,108846.0,108843.0,0.092]
["binance-futures","BTCUSDT",1748217672113,1.987,108845.3,108845.2,0.493]
["binance-futures","BTCUSDT",1748217672214,5.959,108843.1,108843.0,4.018]
["binance-futures","BTCUSDT",1748217672265,0.189,108845.3,108845.2,3.778]
["binance-futures","BTCUSDT",1748217672316,5.464,108847.8,108847.7,11.887]
["binance-futures","BTCUSDT",1748217672367,5.207,108847.8,108847.7,10.498]
["binance-futures","BTCUSDT",1748217672418,4.695,108847.8,108847.7,10.274]
["binance-futures","BTCUSDT",1748217672470,4.7,108847.8,108847.7,10.404]
["binance-futures","BTCUSDT",1748217672521,4.959,108847.8,108847.7,10.455]
["binance-futures","BTCUSDT",1748217672571,4.959,108847.8,108847.7,10.355]
["binance-futures","BTCUSDT",1748217672622,4.964,108847.8,108847.7,10.355]
["binance-futures","BTCUSDT",1748217672674,4.964,108847.8,108847.7,8.894]
["binance-futures","BTCUSDT",1748217672724,4.964,108847.8,108847.7,8.836]
["binance-futures","BTCUSDT",1748217672776,4.99,108847.8,108847.7,8.661]
["binance-futures","BTCUSDT",1748217672828,4.99,108847.8,108847.7,8.476]
["binance-futures","BTCUSDT",1748217672879,4.99,108847.8,108847.7,8.608]
["binance-futures","BTCUSDT",1748217672931,5.24,108847.8,108847.7,8.608]
["binance-futures","BTCUSDT",1748217672981,5.24,108847.8,108847.7,8.59]
["binance-futures","BTCUSDT",1748217673035,4.996,108847.8,108847.7,8.589]
["binance-futures","BTCUSDT",1748217673085,4.996,108847.8,108847.7,9.467]
["binance-futures","BTCUSDT",1748217673139,3.843,108847.8,108847.7,9.467]
["binance-futures","BTCUSDT",1748217673190,4.017,108847.8,108847.7,9.468]
["binance-futures","BTCUSDT",1748217673242,0.099,108850.1,108850.0,3.644]
["binance-futures","BTCUSDT",1748217673293,1.193,108850.1,108850.0,17.674]
["binance-futures","BTCUSDT",1748217673344,0.78,108852.7,108852.6,13.915]
["binance-futures","BTCUSDT",1748217673395,2.553,108852.7,108852.6,13.178]
["binance-futures","BTCUSDT",1748217673447,2.386,108855.1,108855.0,15.198]
["binance-futures","BTCUSDT",1748217673497,2.391,108855.1,108855.0,15.448]
["binance-futures","BTCUSDT",1748217673549,0.006,108860.0,108859.9,24.145]
["binance-futures","BTCUSDT",1748217673600,0.006,108860.0,108859.9,19.578]
["binance-futures","BTCUSDT",1748217673652,5.734,108867.4,108867.3,15.132]
["binance-futures","BTCUSDT",1748217673703,7.148,108867.4,108867.3,13.507]
["binance-futures","BTCUSDT",1748217673751,7.335,108867.4,108867.3,13.26]
["binance-futures","BTCUSDT",1748217673806,5.99,108867.4,108867.3,13.282]
["binance-futures","BTCUSDT",1748217673858,7.578,108867.4,108867.3,10.324]
["binance-futures","BTCUSDT",1748217673911,7.58,108867.4,108867.3,10.297]
["binance-futures","BTCUSDT",1748217673961,7.578,108867.4,108867.3,9.96]
["binance-futures","BTCUSDT",1748217674118,7.584,108867.4,108867.3,9.96]
["binance-futures","BTCUSDT",1748217674172,7.577,108867.4,108867.3,9.958]
["binance-futures","BTCUSDT",1748217674223,7.572,108867.4,108867.3,9.958]
["binance-futures","BTCUSDT",1748217674277,7.412,108867.4,108867.3,11.311]
["binance-futures","BTCUSDT",1748217674327,7.826,108867.4,108867.3,11.299]
["binance-futures","BTCUSDT",1748217674381,7.968,108867.4,108867.3,9.535]
["binance-futures","BTCUSDT",1748217674433,7.968,108867.4,108867.3,9.365]
["binance-futures","BTCUSDT",1748217674481,7.968,108867.4,108867.3,9.367]
["binance-futures","BTCUSDT",1748217674539,7.968,108867.4,108867.3,9.365]
["binance-futures","BTCUSDT",1748217674587,7.854,108867.4,108867.3,9.365]
["binance-futures","BTCUSDT",1748217674643,7.858,108867.4,108867.3,9.367]
["binance-futures","BTCUSDT",1748217674744,7.735,108867.4,108867.3,10.65]
["binance-futures","BTCUSDT",1748217674792,7.721,108867.4,108867.3,10.219]
["binance-futures","BTCUSDT",1748217674846,7.721,108867.4,108867.3,10.217]
["binance-futures","BTCUSDT",1748217674901,7.639,108867.4,108867.3,8.867]
["binance-futures","BTCUSDT",1748217674950,7.639,108867.4,108867.3,10.155]
["binance-futures","BTCUSDT",1748217675005,7.639,108867.4,108867.3,11.134]
["binance-futures","BTCUSDT",1748217675056,4.92,108867.4,108867.3,11.296]
["binance-futures","BTCUSDT",1748217675107,4.161,108867.4,108867.3,11.295]
["binance-futures","BTCUSDT",1748217675158,4.152,108867.4,108867.3,11.813]
["binance-futures","BTCUSDT",1748217675210,4.152,108867.4,108867.3,11.815]
["binance-futures","BTCUSDT",1748217675262,0.683,108867.4,108867.3,11.818]
["binance-futures","BTCUSDT",1748217675313,0.394,108872.0,108871.9,1.827]
["binance-futures","BTCUSDT",1748217675363,0.002,108883.7,108883.1,3.067]
["binance-futures","BTCUSDT",1748217675414,0.349,108886.2,108884.9,1.159]
["binance-futures","BTCUSDT",1748217675465,0.017,108890.1,108889.5,0.225]
["binance-futures","BTCUSDT",1748217675517,0.265,108890.9,108890.1,0.57]
["binance-futures","BTCUSDT",1748217675567,0.048,108890.2,108890.1,7.926]
["binance-futures","BTCUSDT",1748217675619,0.039,108890.2,108890.1,37.274]
["binance-futures","BTCUSDT",1748217675670,2.051,108893.6,108893.5,1.48]
["binance-futures","BTCUSDT",1748217675720,1.643,108893.6,108893.5,3.328]
["binance-futures","BTCUSDT",1748217675771,1.091,108893.6,108893.5,14.416]
["binance-futures","BTCUSDT",1748217675822,0.304,108893.6,108893.5,13.679]
["binance-futures","BTCUSDT",1748217675874,3.076,108899.5,108899.4,8.26]
["binance-futures","BTCUSDT",1748217675924,3.539,108899.5,108899.4,8.267]
["binance-futures","BTCUSDT",1748217675976,3.338,108899.5,108899.4,10.101]
["binance-futures","BTCUSDT",1748217676078,11.207,108885.9,108885.8,2.564]
["binance-futures","BTCUSDT",1748217676128,7.628,108885.9,108885.8,2.31]
["binance-futures","BTCUSDT",1748217676181,7.74,108885.9,108885.8,2.478]
["binance-futures","BTCUSDT",1748217676286,7.74,108885.9,108885.8,2.444]
["binance-futures","BTCUSDT",1748217676336,7.723,108885.9,108885.8,1.709]
["binance-futures","BTCUSDT",1748217676387,7.867,108885.9,108885.8,3.138]
["binance-futures","BTCUSDT",1748217676438,7.705,108885.9,108885.8,1.511]
["binance-futures","BTCUSDT",1748217676541,7.881,108885.9,108885.8,0.832]
["binance-futures","BTCUSDT",1748217676597,7.881,108885.9,108885.8,0.263]
["binance-futures","BTCUSDT",1748217676644,7.89,108885.9,108885.8,0.458]
["binance-futures","BTCUSDT",1748217676750,9.814,108877.5,108877.4,6.472]
["binance-futures","BTCUSDT",1748217676800,9.894,108877.5,108877.4,4.01]
["binance-futures","BTCUSDT",1748217676851,9.918,108877.5,108877.4,5.244]
["binance-futures","BTCUSDT",1748217676904,10.021,108877.5,108877.4,3.355]
["binance-futures","BTCUSDT",1748217676954,10.025,108877.5,108877.4,2.876]
["binance-futures","BTCUSDT",1748217677007,9.979,108877.5,108877.4,4.005]
["binance-futures","BTCUSDT",1748217677058,9.975,108877.5,108877.4,4.005]
["binance-futures","BTCUSDT",1748217677109,9.975,108877.5,108877.4,2.401]
["binance-futures","BTCUSDT",1748217677160,9.96,108877.5,108877.4,2.554]
["binance-futures","BTCUSDT",1748217677211,8.606,108877.5,108877.4,4.54]
["binance-futures","BTCUSDT",1748217677262,8.738,108877.5,108877.4,4.541]
["binance-futures","BTCUSDT",1748217677363,8.738,108877.5,108877.4,4.512]
["binance-futures","BTCUSDT",1748217677419,8.676,108877.5,108877.4,4.512]
["binance-futures","BTCUSDT",1748217677468,7.682,108877.5,108877.4,4.8]
["binance-futures","BTCUSDT",1748217677521,7.562,108877.5,108877.4,5.207]
["binance-futures","BTCUSDT",1748217677572,4.129,108877.5,108877.4,5.495]
["binance-futures","BTCUSDT",1748217677622,4.126,108877.5,108877.4,5.493]
["binance-futures","BTCUSDT",1748217677674,1.138,108877.5,108877.4,5.802]
["binance-futures","BTCUSDT",1748217677725,0.186,108888.1,108888.0,26.721]
["binance-futures","BTCUSDT",1748217677776,5.985,108888.1,108888.0,12.993]
["binance-futures","BTCUSDT",1748217677825,7.399,108888.1,108888.0,8.33]
["binance-futures","BTCUSDT",1748217677878,7.4,108888.1,108888.0,8.65]
["binance-futures","BTCUSDT",1748217677925,5.607,108888.1,108888.0,10.027]
["binance-futures","BTCUSDT",1748217678036,5.973,108888.1,108888.0,9.896]
["binance-futures","BTCUSDT",1748217678084,5.973,108888.1,108888.0,9.879]
["binance-futures","BTCUSDT",1748217678191,0.132,108888.1,108888.0,9.936]
["binance-futures","BTCUSDT",1748217678242,0.132,108888.1,108888.0,9.939]
["binance-futures","BTCUSDT",1748217678295,0.131,108888.1,108888.0,9.94]
["binance-futures","BTCUSDT",1748217678346,0.025,108888.1,108888.0,11.816]
["binance-futures","BTCUSDT",1748217678399,0.025,108888.1,108888.0,11.626]
["binance-futures","BTCUSDT",1748217678450,0.04,108888.1,108888.0,11.626]
["binance-futures","BTCUSDT",1748217678553,2.528,108888.1,108888.0,10.933]
["binance-futures","BTCUSDT",1748217678604,5.006,108888.1,108888.0,10.865]
["binance-futures","BTCUSDT",1748217678654,4.996,108888.1,108888.0,10.865]
["binance-futures","BTCUSDT",1748217678709,1.031,108888.1,108888.0,11.165]
["binance-futures","BTCUSDT",1748217678758,0.144,108888.1,108888.0,11.167]
["binance-futures","BTCUSDT",1748217678811,8.46,108897.4,108897.3,8.382]
["binance-futures","BTCUSDT",1748217678861,9.824,108897.4,108897.3,7.904]
["binance-futures","BTCUSDT",1748217678912,9.844,108897.4,108897.3,2.846]
["binance-futures","BTCUSDT",1748217679067,8.254,108897.4,108897.3,4.399]
["binance-futures","BTCUSDT",1748217679118,8.256,108897.4,108897.3,4.391]
["binance-futures","BTCUSDT",1748217679172,8.256,108897.4,108897.3,4.395]
["binance-futures","BTCUSDT",1748217679222,8.255,108897.4,108897.3,4.396]
["binance-futures","BTCUSDT",1748217679329,8.254,108897.4,108897.3,4.432]
["binance-futures","BTCUSDT",1748217679378,8.256,108897.4,108897.3,4.447]
["binance-futures","BTCUSDT",1748217679431,8.255,108897.4,108897.3,4.447]
["binance-futures","BTCUSDT",1748217679482,8.256,108897.4,108897.3,4.447]
["binance-futures","BTCUSDT",1748217679536,9.534,108897.4,108897.3,2.892]
["binance-futures","BTCUSDT",1748217679589,9.534,108897.4,108897.3,4.445]
["binance-futures","BTCUSDT",1748217679742,9.534,108897.4,108897.3,4.419]
["binance-futures","BTCUSDT",1748217679845,7.965,108897.4,108897.3,4.215]
["binance-futures","BTCUSDT",1748217679897,9.359,108897.4,108897.3,4.215]
["binance-futures","BTCUSDT",1748217679942,9.359,108897.4,108897.3,3.068]
["binance-futures","BTCUSDT",1748217680002,6.335,108882.4,108882.1,0.003]
["binance-futures","BTCUSDT",1748217680053,19.868,108881.0,108880.9,0.001]
["binance-futures","BTCUSDT",1748217680104,0.478,108870.3,108862.4,0.02]
["binance-futures","BTCUSDT",1748217680155,2.01,108862.5,108862.1,0.05]
["binance-futures","BTCUSDT",1748217680206,0.42,108861.1,108861.0,0.002]
["binance-futures","BTCUSDT",1748217680308,6.068,108849.4,108848.2,0.003]
["binance-futures","BTCUSDT",1748217680359,2.06,108848.8,108848.2,0.689]
["binance-futures","BTCUSDT",1748217680412,0.54,108848.3,108848.2,2.672]
["binance-futures","BTCUSDT",1748217680463,10.333,108848.3,108848.2,0.913]
["binance-futures","BTCUSDT",1748217680515,10.663,108848.3,108848.2,0.543]
["binance-futures","BTCUSDT",1748217680565,9.797,108848.3,108848.2,2.195]
["binance-futures","BTCUSDT",1748217680616,9.777,108848.3,108848.2,2.001]
["binance-futures","BTCUSDT",1748217680718,9.753,108848.3,108848.2,2.484]
["binance-futures","BTCUSDT",1748217680771,9.753,108848.3,108848.2,1.8]
["binance-futures","BTCUSDT",1748217680821,9.762,108848.3,108848.2,1.817]
["binance-futures","BTCUSDT",1748217681030,10.03,108848.3,108848.2,1.817]
["binance-futures","BTCUSDT",1748217681084,9.581,108848.3,108848.2,1.817]
["binance-futures","BTCUSDT",1748217681138,9.581,108848.3,108848.2,1.837]
["binance-futures","BTCUSDT",1748217681189,9.581,108848.3,108848.2,1.687]
["binance-futures","BTCUSDT",1748217681241,9.581,108848.3,108848.2,2.635]
["binance-futures","BTCUSDT",1748217681292,9.585,108848.3,108848.2,1.971]
["binance-futures","BTCUSDT",1748217681344,9.585,108848.3,108848.2,2.171]
["binance-futures","BTCUSDT",1748217681390,9.581,108848.3,108848.2,1.986]
["binance-futures","BTCUSDT",1748217681448,9.281,108848.3,108848.2,2.663]
["binance-futures","BTCUSDT",1748217681500,8.385,108848.3,108848.2,2.667]
["binance-futures","BTCUSDT",1748217681545,7.938,108848.3,108848.2,2.666]
["binance-futures","BTCUSDT",1748217681602,7.936,108848.3,108848.2,2.666]
["binance-futures","BTCUSDT",1748217681652,8.187,108848.3,108848.2,2.662]
["binance-futures","BTCUSDT",1748217681706,1.167,108848.3,108848.2,4.138]
["binance-futures","BTCUSDT",1748217681808,0.668,108853.3,108853.2,10.918]
["binance-futures","BTCUSDT",1748217681859,0.014,108853.3,108853.2,8.155]
["binance-futures","BTCUSDT",1748217681908,0.045,108854.7,108854.6,17.904]
["binance-futures","BTCUSDT",1748217681961,1.434,108854.7,108854.6,16.901]
["binance-futures","BTCUSDT",1748217682011,5.032,108854.7,108854.6,15.749]
["binance-futures","BTCUSDT",1748217682065,6.448,108854.7,108854.6,10.31]
["binance-futures","BTCUSDT",1748217682169,6.448,108854.7,108854.6,9.655]
["binance-futures","BTCUSDT",1748217682220,4.846,108854.7,108854.6,11.214]
["binance-futures","BTCUSDT",1748217682271,6.196,108854.7,108854.6,11.258]
["binance-futures","BTCUSDT",1748217682323,6.455,108854.7,108854.6,11.257]
["binance-futures","BTCUSDT",1748217682361,6.455,108854.7,108854.6,11.005]
["binance-futures","BTCUSDT",1748217682425,6.454,108854.7,108854.6,9.185]
["binance-futures","BTCUSDT",1748217682476,6.458,108854.7,108854.6,8.946]
["binance-futures","BTCUSDT",1748217682529,4.976,108854.7,108854.6,8.913]
["binance-futures","BTCUSDT",1748217682579,4.981,108854.7,108854.6,8.766]
["binance-futures","BTCUSDT",1748217682630,4.318,108854.7,108854.6,8.766]
["binance-futures","BTCUSDT",1748217682681,4.013,108854.7,108854.6,9.765]
["binance-futures","BTCUSDT",1748217682734,4.013,108854.7,108854.6,9.761]
["binance-futures","BTCUSDT",1748217682783,4.013,108854.7,108854.6,10.013]
["binance-futures","BTCUSDT",1748217682838,3.267,108854.7,108854.6,10.037]
["binance-futures","BTCUSDT",1748217682888,3.867,108854.7,108854.6,10.063]
["binance-futures","BTCUSDT",1748217682940,3.624,108854.7,108854.6,10.063]
["binance-futures","BTCUSDT",1748217682986,3.424,108854.7,108854.6,10.013]
["binance-futures","BTCUSDT",1748217683097,7.872,108848.3,108848.2,4.116]
["binance-futures","BTCUSDT",1748217683146,7.863,108848.3,108848.2,4.723]
["binance-futures","BTCUSDT",1748217683199,7.983,108848.3,108848.2,4.249]
["binance-futures","BTCUSDT",1748217683248,8.044,108848.3,108848.2,2.917]
["binance-futures","BTCUSDT",1748217683301,15.578,108847.8,108847.7,2.208]
["binance-futures","BTCUSDT",1748217683354,16.028,108847.8,108847.7,2.332]
["binance-futures","BTCUSDT",1748217683404,16.03,108847.8,108847.7,2.339]
["binance-futures","BTCUSDT",1748217683455,16.03,108847.8,108847.7,2.357]
["binance-futures","BTCUSDT",1748217683509,16.03,108847.8,108847.7,2.341]
["binance-futures","BTCUSDT",1748217683561,16.03,108847.8,108847.7,2.288]
["binance-futures","BTCUSDT",1748217683613,16.02,108847.8,108847.7,2.288]
["binance-futures","BTCUSDT",1748217683768,16.02,108847.8,108847.7,2.298]
["binance-futures","BTCUSDT",1748217683927,16.02,108847.8,108847.7,2.299]
["binance-futures","BTCUSDT",1748217684030,13.655,108847.8,108847.7,1.685]
["binance-futures","BTCUSDT",1748217684081,13.67,108847.8,108847.7,1.687]
["binance-futures","BTCUSDT",1748217684242,13.685,108847.8,108847.7,1.687]
["binance-futures","BTCUSDT",1748217684294,13.685,108847.8,108847.7,1.817]
["binance-futures","BTCUSDT",1748217684350,13.685,108847.8,108847.7,1.835]
["binance-futures","BTCUSDT",1748217684401,13.685,108847.8,108847.7,1.833]
["binance-futures","BTCUSDT",1748217684452,13.278,108847.8,108847.7,1.833]
["binance-futures","BTCUSDT",1748217684502,13.278,108847.8,108847.7,1.855]
["binance-futures","BTCUSDT",1748217684554,13.685,108847.8,108847.7,1.851]
["binance-futures","BTCUSDT",1748217684658,13.26,108847.8,108847.7,1.853]
["binance-futures","BTCUSDT",1748217684711,13.267,108847.8,108847.7,1.853]
["binance-futures","BTCUSDT",1748217684762,13.267,108847.8,108847.7,1.852]
["binance-futures","BTCUSDT",1748217684919,13.267,108847.8,108847.7,1.623]
["binance-futures","BTCUSDT",1748217684972,13.267,108847.8,108847.7,1.573]
["binance-futures","BTCUSDT",1748217685021,13.692,108847.8,108847.7,1.569]
["binance-futures","BTCUSDT",1748217685077,13.696,108847.8,108847.7,1.559]
["binance-futures","BTCUSDT",1748217685127,13.696,108847.8,108847.7,1.558]
["binance-futures","BTCUSDT",1748217685180,13.696,108847.8,108847.7,1.557]
["binance-futures","BTCUSDT",1748217685283,13.7,108847.8,108847.7,1.557]
["binance-futures","BTCUSDT",1748217685338,13.701,108847.8,108847.7,1.56]
["binance-futures","BTCUSDT",1748217685385,13.701,108847.8,108847.7,1.562]
["binance-futures","BTCUSDT",1748217685495,13.701,108847.8,108847.7,1.54]
["binance-futures","BTCUSDT",1748217685546,13.702,108847.8,108847.7,1.775]
["binance-futures","BTCUSDT",1748217685653,15.02,108847.8,108847.7,0.475]
["binance-futures","BTCUSDT",1748217685706,15.02,108847.8,108847.7,0.103]
["binance-futures","BTCUSDT",1748217685756,15.02,108847.8,108847.7,0.104]
["binance-futures","BTCUSDT",1748217685808,15.952,108840.1,108840.0,0.079]
["binance-futures","BTCUSDT",1748217685860,13.287,108840.1,108840.0,1.383]
["binance-futures","BTCUSDT",1748217685911,12.694,108840.1,108840.0,3.22]
["binance-futures","BTCUSDT",1748217685961,10.257,108840.1,108840.0,5.946]
["binance-futures","BTCUSDT",1748217686012,9.933,108840.1,108840.0,5.95]
["binance-futures","BTCUSDT",1748217686066,9.927,108840.1,108840.0,6.12]
["binance-futures","BTCUSDT",1748217686115,9.946,108840.1,108840.0,6.118]
["binance-futures","BTCUSDT",1748217686170,10.068,108840.1,108840.0,6.354]
["binance-futures","BTCUSDT",1748217686221,10.08,108840.1,108840.0,6.354]
["binance-futures","BTCUSDT",1748217686271,10.08,108840.1,108840.0,6.364]
["binance-futures","BTCUSDT",1748217686324,9.828,108840.1,108840.0,6.364]
["binance-futures","BTCUSDT",1748217686377,9.908,108840.1,108840.0,6.349]
["binance-futures","BTCUSDT",1748217686428,4.936,108840.1,108840.0,7.686]
["binance-futures","BTCUSDT",1748217686479,3.42,108840.1,108840.0,7.504]
["binance-futures","BTCUSDT",1748217686531,2.924,108840.1,108840.0,7.553]
["binance-futures","BTCUSDT",1748217686632,2.922,108840.1,108840.0,7.551]
["binance-futures","BTCUSDT",1748217686686,3.802,108840.1,108840.0,7.588]
["binance-futures","BTCUSDT",1748217686738,3.125,108840.1,108840.0,7.45]
["binance-futures","BTCUSDT",1748217686892,3.802,108840.1,108840.0,7.442]
["binance-futures","BTCUSDT",1748217686947,3.802,108840.1,108840.0,7.328]
["binance-futures","BTCUSDT",1748217687046,3.802,108840.1,108840.0,7.329]
["binance-futures","BTCUSDT",1748217687106,3.802,108840.1,108840.0,7.327]
["binance-futures","BTCUSDT",1748217687156,3.854,108840.1,108840.0,7.328]
["binance-futures","BTCUSDT",1748217687208,3.854,108840.1,108840.0,7.33]
["binance-futures","BTCUSDT",1748217687259,3.854,108840.1,108840.0,7.339]
["binance-futures","BTCUSDT",1748217687312,3.858,108840.1,108840.0,7.334]
["binance-futures","BTCUSDT",1748217687362,3.857,108840.1,108840.0,7.332]
["binance-futures","BTCUSDT",1748217687418,3.594,108840.1,108840.0,7.338]
["binance-futures","BTCUSDT",1748217687470,2.458,108840.1,108840.0,7.337]
["binance-futures","BTCUSDT",1748217687522,2.458,108840.1,108840.0,7.117]
["binance-futures","BTCUSDT",1748217687622,2.529,108840.1,108840.0,7.117]
["binance-futures","BTCUSDT",1748217687721,2.458,108840.1,108840.0,7.117]
["binance-futures","BTCUSDT",1748217687784,2.458,108840.1,108840.0,7.116]
["binance-futures","BTCUSDT",1748217687835,2.453,108840.1,108840.0,7.116]
["binance-futures","BTCUSDT",1748217687884,2.658,108840.1,108840.0,7.115]
["binance-futures","BTCUSDT",1748217687938,3.335,108840.1,108840.0,6.933]
["binance-futures","BTCUSDT",1748217687991,3.335,108840.1,108840.0,6.818]
["binance-futures","BTCUSDT",1748217688045,3.335,108840.1,108840.0,7.332]
["binance-futures","BTCUSDT",1748217688097,3.336,108840.1,108840.0,7.333]
["binance-futures","BTCUSDT",1748217688149,3.338,108840.1,108840.0,6.826]
["binance-futures","BTCUSDT",1748217688201,3.337,108840.1,108840.0,6.803]
["binance-futures","BTCUSDT",1748217688253,2.833,108840.1,108840.0,6.765]
["binance-futures","BTCUSDT",1748217688303,2.833,108840.1,108840.0,6.767]
["binance-futures","BTCUSDT",1748217688349,2.842,108840.1,108840.0,6.767]
["binance-futures","BTCUSDT",1748217688408,3.085,108840.1,108840.0,6.747]
["binance-futures","BTCUSDT",1748217688458,2.833,108840.1,108840.0,6.764]
["binance-futures","BTCUSDT",1748217688510,3.336,108840.1,108840.0,6.851]
["binance-futures","BTCUSDT",1748217688563,5.567,108840.1,108840.0,6.049]
["binance-futures","BTCUSDT",1748217688618,5.567,108840.1,108840.0,3.718]
["binance-futures","BTCUSDT",1748217688669,6.917,108840.1,108840.0,0.835]
["binance-futures","BTCUSDT",1748217688719,6.917,108840.1,108840.0,2.139]
["binance-futures","BTCUSDT",1748217688772,5.317,108840.1,108840.0,5.326]
["binance-futures","BTCUSDT",1748217688821,5.317,108840.1,108840.0,5.339]
["binance-futures","BTCUSDT",1748217688981,5.567,108840.1,108840.0,5.339]
["binance-futures","BTCUSDT",1748217689034,5.572,108840.1,108840.0,5.103]
["binance-futures","BTCUSDT",1748217689086,5.572,108840.1,108840.0,4.801]
["binance-futures","BTCUSDT",1748217689139,5.563,108840.1,108840.0,5.07]
["binance-futures","BTCUSDT",1748217689243,5.565,108840.1,108840.0,3.403]
["binance-futures","BTCUSDT",1748217689294,6.917,108840.1,108840.0,1.74]
["binance-futures","BTCUSDT",1748217689347,6.911,108840.1,108840.0,0.018]
["binance-futures","BTCUSDT",1748217689397,25.047,108839.7,108839.6,0.209]
["binance-futures","BTCUSDT",1748217689448,25.496,108839.7,108839.6,0.208]
["binance-futures","BTCUSDT",1748217689499,25.498,108839.7,108839.6,0.206]
["binance-futures","BTCUSDT",1748217689550,19.381,108839.7,108839.6,2.559]
["binance-futures","BTCUSDT",1748217689601,19.382,108839.7,108839.6,3.503]
["binance-futures","BTCUSDT",1748217689651,19.464,108839.7,108839.6,3.505]
["binance-futures","BTCUSDT",1748217689702,19.468,108839.7,108839.6,3.505]
["binance-futures","BTCUSDT",1748217689755,12.184,108839.7,108839.6,6.139]
["binance-futures","BTCUSDT",1748217689807,10.381,108839.7,108839.6,6.138]
["binance-futures","BTCUSDT",1748217689861,10.263,108839.7,108839.6,6.138]
["binance-futures","BTCUSDT",1748217689913,10.265,108839.7,108839.6,6.136]
["binance-futures","BTCUSDT",1748217689967,9.015,108839.7,108839.6,6.166]
["binance-futures","BTCUSDT",1748217690013,9.275,108839.7,108839.6,5.645]
["binance-futures","BTCUSDT",1748217690067,9.516,108839.7,108839.6,5.643]
["binance-futures","BTCUSDT",1748217690118,9.266,108839.7,108839.6,5.643]
["binance-futures","BTCUSDT",1748217690171,9.266,108839.7,108839.6,5.663]
["binance-futures","BTCUSDT",1748217690221,9.256,108839.7,108839.6,5.663]
["binance-futures","BTCUSDT",1748217690274,9.515,108839.7,108839.6,5.645]
["binance-futures","BTCUSDT",1748217690328,9.266,108839.7,108839.6,5.645]
["binance-futures","BTCUSDT",1748217690381,9.265,108839.7,108839.6,5.645]
["binance-futures","BTCUSDT",1748217690431,9.265,108839.7,108839.6,5.843]
["binance-futures","BTCUSDT",1748217690638,9.259,108839.7,108839.6,5.882]
["binance-futures","BTCUSDT",1748217690692,9.259,108839.7,108839.6,5.878]
["binance-futures","BTCUSDT",1748217690796,9.011,108839.7,108839.6,5.978]
["binance-futures","BTCUSDT",1748217690847,9.011,108839.7,108839.6,6.055]
["binance-futures","BTCUSDT",1748217690900,8.458,108839.7,108839.6,6.15]
["binance-futures","BTCUSDT",1748217690950,7.724,108839.7,108839.6,6.354]
["binance-futures","BTCUSDT",1748217691003,5.687,108839.7,108839.6,6.606]
["binance-futures","BTCUSDT",1748217691054,5.881,108839.7,108839.6,6.894]
["binance-futures","BTCUSDT",1748217691156,6.141,108839.7,108839.6,6.898]
["binance-futures","BTCUSDT",1748217691208,0.014,108848.2,108848.1,3.651]
["binance-futures","BTCUSDT",1748217691259,0.191,108850.0,108849.9,5.948]
["binance-futures","BTCUSDT",1748217691310,0.195,108850.0,108849.9,15.964]
["binance-futures","BTCUSDT",1748217691360,0.199,108850.0,108849.9,14.838]
["binance-futures","BTCUSDT",1748217691413,0.197,108850.0,108849.9,15.076]
["binance-futures","BTCUSDT",1748217691463,0.199,108850.0,108849.9,15.078]
["binance-futures","BTCUSDT",1748217691514,2.093,108850.0,108849.9,14.919]
["binance-futures","BTCUSDT",1748217691566,2.832,108850.0,108849.9,12.025]
["binance-futures","BTCUSDT",1748217691617,1.022,108850.0,108849.9,11.968]
["binance-futures","BTCUSDT",1748217691667,2.582,108850.0,108849.9,12.037]
["binance-futures","BTCUSDT",1748217691718,1.904,108850.0,108849.9,11.968]
["binance-futures","BTCUSDT",1748217691770,1.661,108850.0,108849.9,11.968]
["binance-futures","BTCUSDT",1748217691822,1.024,108850.0,108849.9,11.968]
["binance-futures","BTCUSDT",1748217691872,1.837,108850.0,108849.9,11.968]
["binance-futures","BTCUSDT",1748217691927,2.099,108850.0,108849.9,11.96]
["binance-futures","BTCUSDT",1748217691979,2.099,108850.0,108849.9,11.959]
["binance-futures","BTCUSDT",1748217692028,1.653,108850.0,108849.9,11.957]
["binance-futures","BTCUSDT",1748217692083,1.902,108850.0,108849.9,11.897]
["binance-futures","BTCUSDT",1748217692131,1.022,108850.0,108849.9,11.899]
["binance-futures","BTCUSDT",1748217692238,0.473,108850.0,108849.9,11.89]
["binance-futures","BTCUSDT",1748217692289,0.206,108850.0,108849.9,11.862]
["binance-futures","BTCUSDT",1748217692341,0.478,108850.0,108849.9,13.026]
["binance-futures","BTCUSDT",1748217692445,0.482,108850.0,108849.9,13.026]
["binance-futures","BTCUSDT",1748217692499,0.482,108850.0,108849.9,14.682]
["binance-futures","BTCUSDT",1748217692549,0.237,108850.0,108849.9,14.669]
["binance-futures","BTCUSDT",1748217692601,0.237,108850.0,108849.9,14.661]
["binance-futures","BTCUSDT",1748217692654,0.239,108850.0,108849.9,14.631]
["binance-futures","BTCUSDT",1748217692703,0.24,108850.0,108849.9,14.477]
["binance-futures","BTCUSDT",1748217692757,1.54,108850.0,108849.9,13.632]
["binance-futures","BTCUSDT",1748217692808,2.993,108850.0,108849.9,10.778]
["binance-futures","BTCUSDT",1748217692860,2.568,108850.0,108849.9,10.807]
["binance-futures","BTCUSDT",1748217692911,2.085,108850.0,108849.9,10.809]
["binance-futures","BTCUSDT",1748217692962,0.387,108850.0,108849.9,11.983]
["binance-futures","BTCUSDT",1748217693015,0.388,108850.0,108849.9,11.983]
["binance-futures","BTCUSDT",1748217693118,0.325,108850.0,108849.9,11.985]
["binance-futures","BTCUSDT",1748217693222,0.304,108850.0,108849.9,11.985]
["binance-futures","BTCUSDT",1748217693276,0.124,108850.0,108849.9,11.985]
["binance-futures","BTCUSDT",1748217693326,0.127,108850.0,108849.9,11.983]
["binance-futures","BTCUSDT",1748217693377,0.131,108850.0,108849.9,11.987]
["binance-futures","BTCUSDT",1748217693532,0.131,108850.0,108849.9,11.986]
["binance-futures","BTCUSDT",1748217693584,1.815,108850.0,108849.9,11.969]
["binance-futures","BTCUSDT",1748217693635,0.129,108850.0,108849.9,11.979]
["binance-futures","BTCUSDT",1748217693686,0.129,108850.0,108849.9,11.978]
["binance-futures","BTCUSDT",1748217693739,0.131,108850.0,108849.9,11.978]
["binance-futures","BTCUSDT",1748217693843,0.131,108850.0,108849.9,11.965]
["binance-futures","BTCUSDT",1748217693894,0.126,108850.0,108849.9,11.964]
["binance-futures","BTCUSDT",1748217693942,0.124,108850.0,108849.9,12.088]
["binance-futures","BTCUSDT",1748217694049,0.126,108850.0,108849.9,12.088]
["binance-futures","BTCUSDT",1748217694099,0.126,108850.0,108849.9,11.631]
["binance-futures","BTCUSDT",1748217694151,0.123,108850.0,108849.9,11.617]
["binance-futures","BTCUSDT",1748217694203,0.316,108850.0,108849.9,11.644]
["binance-futures","BTCUSDT",1748217694254,0.132,108850.0,108849.9,11.644]
["binance-futures","BTCUSDT",1748217694359,0.132,108850.0,108849.9,11.272]
["binance-futures","BTCUSDT",1748217694413,0.132,108850.0,108849.9,11.151]
["binance-futures","BTCUSDT",1748217694462,0.119,108850.0,108849.9,11.521]
["binance-futures","BTCUSDT",1748217694516,0.121,108850.0,108849.9,11.554]
["binance-futures","BTCUSDT",1748217694565,0.121,108850.0,108849.9,11.553]
["binance-futures","BTCUSDT",1748217694777,0.121,108850.0,108849.9,11.511]
["binance-futures","BTCUSDT",1748217694830,0.239,108850.0,108849.9,11.507]
["binance-futures","BTCUSDT",1748217694882,0.121,108850.0,108849.9,11.508]
["binance-futures","BTCUSDT",1748217694926,0.095,108850.0,108849.9,11.509]
["binance-futures","BTCUSDT",1748217694985,0.084,108850.0,108849.9,11.499]
["binance-futures","BTCUSDT",1748217695089,0.084,108850.0,108849.9,11.962]
["binance-futures","BTCUSDT",1748217695144,0.088,108850.0,108849.9,13.798]
["binance-futures","BTCUSDT",1748217695193,0.088,108850.0,108849.9,13.799]
["binance-futures","BTCUSDT",1748217695298,0.088,108850.0,108849.9,13.8]
["binance-futures","BTCUSDT",1748217695401,0.088,108850.0,108849.9,13.846]
["binance-futures","BTCUSDT",1748217695558,0.088,108850.0,108849.9,13.841]
["binance-futures","BTCUSDT",1748217695664,0.088,108850.0,108849.9,13.965]
["binance-futures","BTCUSDT",1748217695718,0.088,108850.0,108849.9,13.842]
["binance-futures","BTCUSDT",1748217695875,0.088,108850.0,108849.9,13.844]
["binance-futures","BTCUSDT",1748217695978,0.088,108850.0,108849.9,13.843]
["binance-futures","BTCUSDT",1748217696135,0.088,108850.0,108849.9,13.845]
["binance-futures","BTCUSDT",1748217696186,0.587,108850.0,108849.9,13.425]
["binance-futures","BTCUSDT",1748217696237,0.589,108850.0,108849.9,13.425]
["binance-futures","BTCUSDT",1748217696289,0.596,108850.0,108849.9,13.424]
["binance-futures","BTCUSDT",1748217696341,1.785,108850.0,108849.9,13.425]
["binance-futures","BTCUSDT",1748217696395,0.162,108850.0,108849.9,13.421]
["binance-futures","BTCUSDT",1748217696441,0.164,108850.0,108849.9,13.428]
["binance-futures","BTCUSDT",1748217696607,1.584,108850.0,108849.9,13.384]
["binance-futures","BTCUSDT",1748217696658,1.646,108850.0,108849.9,13.388]
["binance-futures","BTCUSDT",1748217696710,1.405,108850.0,108849.9,13.388]
["binance-futures","BTCUSDT",1748217696806,1.405,108850.0,108849.9,13.396]
["binance-futures","BTCUSDT",1748217696867,0.155,108850.0,108849.9,13.284]
["binance-futures","BTCUSDT",1748217696920,0.155,108850.0,108849.9,13.266]
["binance-futures","BTCUSDT",1748217696968,0.155,108850.0,108849.9,13.257]
["binance-futures","BTCUSDT",1748217697074,0.155,108850.0,108849.9,13.212]
["binance-futures","BTCUSDT",1748217697124,0.155,108850.0,108849.9,13.213]
["binance-futures","BTCUSDT",1748217697181,0.05,108850.0,108849.9,13.672]
["binance-futures","BTCUSDT",1748217697286,0.059,108850.0,108849.9,13.675]
["binance-futures","BTCUSDT",1748217697338,0.233,108850.0,108849.9,13.214]
["binance-futures","BTCUSDT",1748217697391,1.307,108850.0,108849.9,13.215]
["binance-futures","BTCUSDT",1748217697442,2.309,108850.0,108849.9,13.216]
["binance-futures","BTCUSDT",1748217697495,1.358,108850.0,108849.9,13.216]
["binance-futures","BTCUSDT",1748217697543,2.287,108850.0,108849.9,13.245]
["binance-futures","BTCUSDT",1748217697653,2.287,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217697701,2.289,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217697804,0.564,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217697858,0.201,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217697908,0.13,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217698016,0.141,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217698067,0.041,108850.0,108849.9,13.249]
["binance-futures","BTCUSDT",1748217698122,0.054,108850.0,108849.9,13.249]
["binance-futures","BTCUSDT",1748217698174,0.054,108850.0,108849.9,13.244]
["binance-futures","BTCUSDT",1748217698275,0.074,108850.0,108849.9,13.244]
["binance-futures","BTCUSDT",1748217698322,0.074,108850.0,108849.9,13.252]
["binance-futures","BTCUSDT",1748217698378,0.083,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217698430,0.083,108850.0,108849.9,13.246]
["binance-futures","BTCUSDT",1748217698539,0.083,108850.0,108849.9,13.247]
["binance-futures","BTCUSDT",1748217698645,0.084,108850.0,108849.9,13.238]
["binance-futures","BTCUSDT",1748217698690,0.084,108850.0,108849.9,13.239]
["binance-futures","BTCUSDT",1748217698801,0.084,108850.0,108849.9,13.219]
["binance-futures","BTCUSDT",1748217698854,0.084,108850.0,108849.9,13.22]
["binance-futures","BTCUSDT",1748217698954,0.084,108850.0,108849.9,13.218]
["binance-futures","BTCUSDT",1748217699113,0.005,108850.0,108849.9,13.693]
["binance-futures","BTCUSDT",1748217699164,0.005,108850.0,108849.9,13.692]
["binance-futures","BTCUSDT",1748217699215,0.007,108850.0,108849.9,13.694]
["binance-futures","BTCUSDT",1748217699270,0.514,108850.1,108850.0,12.769]
["binance-futures","BTCUSDT",1748217699321,1.519,108850.1,108850.0,12.754]
["binance-futures","BTCUSDT",1748217699372,2.716,108850.1,108850.0,12.152]
["binance-futures","BTCUSDT",1748217699422,2.72,108850.1,108850.0,12.064]
["binance-futures","BTCUSDT",1748217699469,2.72,108850.1,108850.0,11.721]
["binance-futures","BTCUSDT",1748217699526,2.719,108850.1,108850.0,11.723]
["binance-futures","BTCUSDT",1748217699578,2.719,108850.1,108850.0,12.105]
["binance-futures","BTCUSDT",1748217699626,2.719,108850.1,108850.0,12.104]
["binance-futures","BTCUSDT",1748217699682,2.719,108850.1,108850.0,12.142]
["binance-futures","BTCUSDT",1748217699838,2.384,108850.1,108850.0,12.142]
["binance-futures","BTCUSDT",1748217699889,2.745,108850.1,108850.0,12.142]
["binance-futures","BTCUSDT",1748217699997,5.597,108850.1,108850.0,9.671]
["binance-futures","BTCUSDT",1748217700049,7.493,108850.1,108850.0,2.921]
["binance-futures","BTCUSDT",1748217700099,8.849,108850.1,108850.0,1.802]
["binance-futures","BTCUSDT",1748217700149,7.008,108850.1,108850.0,4.376]
["binance-futures","BTCUSDT",1748217700203,6.991,108850.1,108850.0,4.677]
["binance-futures","BTCUSDT",1748217700253,6.993,108850.1,108850.0,4.628]
["binance-futures","BTCUSDT",1748217700308,7.002,108850.1,108850.0,4.626]
["binance-futures","BTCUSDT",1748217700415,7.002,108850.1,108850.0,5.147]
["binance-futures","BTCUSDT",1748217700466,7.004,108850.1,108850.0,5.147]
["binance-futures","BTCUSDT",1748217700517,7.004,108850.1,108850.0,5.179]
["binance-futures","BTCUSDT",1748217700672,7.004,108850.1,108850.0,5.196]
["binance-futures","BTCUSDT",1748217700721,7.004,108850.1,108850.0,5.192]
["binance-futures","BTCUSDT",1748217700776,7.005,108850.1,108850.0,5.192]
["binance-futures","BTCUSDT",1748217700828,6.954,108850.1,108850.0,5.349]
["binance-futures","BTCUSDT",1748217700879,6.956,108850.1,108850.0,5.35]
["binance-futures","BTCUSDT",1748217700931,6.956,108850.1,108850.0,5.089]
["binance-futures","BTCUSDT",1748217700982,6.939,108850.1,108850.0,5.087]
["binance-futures","BTCUSDT",1748217701039,6.948,108850.1,108850.0,5.087]
["binance-futures","BTCUSDT",1748217701082,6.948,108850.1,108850.0,5.129]
["binance-futures","BTCUSDT",1748217701141,6.948,108850.1,108850.0,5.039]
["binance-futures","BTCUSDT",1748217701188,6.953,108850.1,108850.0,5.042]
["binance-futures","BTCUSDT",1748217701242,6.953,108850.1,108850.0,5.044]
["binance-futures","BTCUSDT",1748217701298,6.953,108850.1,108850.0,5.046]
["binance-futures","BTCUSDT",1748217701350,4.958,108850.1,108850.0,4.927]
["binance-futures","BTCUSDT",1748217701398,4.958,108850.1,108850.0,4.936]
["binance-futures","BTCUSDT",1748217701448,4.954,108850.1,108850.0,5.009]
["binance-futures","BTCUSDT",1748217701501,4.954,108850.1,108850.0,5.006]
["binance-futures","BTCUSDT",1748217701558,4.954,108850.1,108850.0,5.226]
["binance-futures","BTCUSDT",1748217701663,0.06,108850.1,108850.0,7.674]
["binance-futures","BTCUSDT",1748217701714,0.463,108855.0,108854.9,10.412]
["binance-futures","BTCUSDT",1748217701765,0.002,108860.9,108859.9,27.962]
["binance-futures","BTCUSDT",1748217701813,0.01,108860.0,108859.9,16.123]
["binance-futures","BTCUSDT",1748217701867,0.01,108860.0,108859.9,18.08]
["binance-futures","BTCUSDT",1748217701919,0.07,108866.0,108865.9,7.372]
["binance-futures","BTCUSDT",1748217701970,0.005,108870.0,108869.5,2.14]
["binance-futures","BTCUSDT",1748217702021,0.002,108871.7,108869.9,4.224]
["binance-futures","BTCUSDT",1748217702072,0.002,108874.3,108873.9,3.47]
["binance-futures","BTCUSDT",1748217702124,1.82,108874.3,108874.2,6.745]
["binance-futures","BTCUSDT",1748217702174,2.265,108874.3,108874.2,5.363]
["binance-futures","BTCUSDT",1748217702225,2.263,108874.3,108874.2,5.292]
["binance-futures","BTCUSDT",1748217702274,2.511,108874.3,108874.2,5.139]
["binance-futures","BTCUSDT",1748217702328,2.618,108874.3,108874.2,5.161]
["binance-futures","BTCUSDT",1748217702378,2.627,108874.3,108874.2,5.173]
["binance-futures","BTCUSDT",1748217702430,2.627,108874.3,108874.2,5.221]
["binance-futures","BTCUSDT",1748217702480,2.689,108874.3,108874.2,5.243]
["binance-futures","BTCUSDT",1748217702531,2.691,108874.3,108874.2,5.696]
["binance-futures","BTCUSDT",1748217702582,2.691,108874.3,108874.2,5.677]
["binance-futures","BTCUSDT",1748217702632,2.691,108874.3,108874.2,5.675]
["binance-futures","BTCUSDT",1748217702684,2.691,108874.3,108874.2,5.676]
["binance-futures","BTCUSDT",1748217702737,2.691,108874.3,108874.2,5.675]
["binance-futures","BTCUSDT",1748217702784,2.691,108874.3,108874.2,5.908]
["binance-futures","BTCUSDT",1748217702842,2.208,108874.3,108874.2,5.908]
["binance-futures","BTCUSDT",1748217702998,1.896,108874.3,108874.2,5.909]
["binance-futures","BTCUSDT",1748217703048,1.03,108874.3,108874.2,5.927]
["binance-futures","BTCUSDT",1748217703101,0.001,108878.4,108876.7,10.616]
["binance-futures","BTCUSDT",1748217703152,1.086,108880.2,108880.1,17.11]
["binance-futures","BTCUSDT",1748217703203,0.581,108880.2,108880.1,17.208]
["binance-futures","BTCUSDT",1748217703254,2.884,108880.2,108880.1,13.369]
["binance-futures","BTCUSDT",1748217703306,2.867,108880.2,108880.1,13.236]
["binance-futures","BTCUSDT",1748217703358,2.868,108880.2,108880.1,13.426]
["binance-futures","BTCUSDT",1748217703411,2.868,108880.2,108880.1,13.427]
["binance-futures","BTCUSDT",1748217703461,2.868,108880.2,108880.1,13.449]
["binance-futures","BTCUSDT",1748217703511,2.868,108880.2,108880.1,13.884]
["binance-futures","BTCUSDT",1748217703565,2.868,108880.2,108880.1,13.9]
["binance-futures","BTCUSDT",1748217703618,2.868,108880.2,108880.1,13.902]
["binance-futures","BTCUSDT",1748217703721,2.868,108880.2,108880.1,14.124]
["binance-futures","BTCUSDT",1748217703773,2.868,108880.2,108880.1,14.357]
["binance-futures","BTCUSDT",1748217703829,2.867,108880.2,108880.1,14.171]
["binance-futures","BTCUSDT",1748217703881,2.868,108880.2,108880.1,14.275]
["binance-futures","BTCUSDT",1748217703984,2.866,108880.2,108880.1,14.275]
["binance-futures","BTCUSDT",1748217704088,2.865,108880.2,108880.1,14.275]
["binance-futures","BTCUSDT",1748217704191,2.865,108880.2,108880.1,14.276]
["binance-futures","BTCUSDT",1748217704246,2.865,108880.2,108880.1,14.277]
["binance-futures","BTCUSDT",1748217704295,2.874,108880.2,108880.1,14.274]
["binance-futures","BTCUSDT",1748217704349,3.124,108880.2,108880.1,14.172]
["binance-futures","BTCUSDT",1748217704400,2.874,108880.2,108880.1,14.172]
["binance-futures","BTCUSDT",1748217704452,2.774,108880.2,108880.1,14.17]
["binance-futures","BTCUSDT",1748217704503,2.774,108880.2,108880.1,13.726]
["binance-futures","BTCUSDT",1748217704552,2.774,108880.2,108880.1,14.181]
["binance-futures","BTCUSDT",1748217704661,2.291,108880.2,108880.1,14.173]
["binance-futures","BTCUSDT",1748217704705,2.569,108880.2,108880.1,14.173]
["binance-futures","BTCUSDT",1748217704761,2.086,108880.2,108880.1,14.174]
["binance-futures","BTCUSDT",1748217704815,0.4,108880.2,108880.1,14.27]
["binance-futures","BTCUSDT",1748217704866,0.376,108880.2,108880.1,14.717]
["binance-futures","BTCUSDT",1748217704970,0.002,108890.8,108889.8,3.245]
["binance-futures","BTCUSDT",1748217705021,0.301,108895.7,108895.1,2.047]
["binance-futures","BTCUSDT",1748217705072,0.006,108897.4,108897.0,0.603]
["binance-futures","BTCUSDT",1748217705124,0.02,108903.2,108899.9,0.59]
["binance-futures","BTCUSDT",1748217705174,0.244,108900.8,108900.7,2.086]
["binance-futures","BTCUSDT",1748217705225,2.236,108900.8,108900.7,4.904]
["binance-futures","BTCUSDT",1748217705277,1.576,108900.8,108900.7,7.3]
["binance-futures","BTCUSDT",1748217705327,3.152,108900.8,108900.7,6.077]
["binance-futures","BTCUSDT",1748217705378,4.316,108900.8,108900.7,10.347]
["binance-futures","BTCUSDT",1748217705429,4.319,108900.8,108900.7,8.41]
["binance-futures","BTCUSDT",1748217705479,3.434,108900.8,108900.7,9.113]
["binance-futures","BTCUSDT",1748217705532,0.125,108900.8,108900.7,8.393]
["binance-futures","BTCUSDT",1748217705582,0.001,108905.7,108905.6,1.802]
["binance-futures","BTCUSDT",1748217705633,2.129,108910.4,108910.3,8.596]
["binance-futures","BTCUSDT",1748217705684,7.696,108910.4,108910.3,5.434]
["binance-futures","BTCUSDT",1748217705736,7.696,108910.4,108910.3,6.303]
["binance-futures","BTCUSDT",1748217705787,7.884,108910.4,108910.3,6.316]
["binance-futures","BTCUSDT",1748217705839,7.884,108910.4,108910.3,6.324]
["binance-futures","BTCUSDT",1748217705892,7.884,108910.4,108910.3,6.403]
["binance-futures","BTCUSDT",1748217705942,7.884,108910.4,108910.3,7.822]
["binance-futures","BTCUSDT",1748217705992,5.402,108910.4,108910.3,8.084]
["binance-futures","BTCUSDT",1748217706041,4.532,108910.4,108910.3,8.079]
["binance-futures","BTCUSDT",1748217706096,0.001,108913.7,108913.5,23.913]
["binance-futures","BTCUSDT",1748217706147,0.003,108913.6,108913.5,19.68]
["binance-futures","BTCUSDT",1748217706198,0.172,108918.8,108918.7,8.881]
["binance-futures","BTCUSDT",1748217706249,7.278,108918.8,108918.7,8.415]
["binance-futures","BTCUSDT",1748217706299,7.655,108918.8,108918.7,8.167]
["binance-futures","BTCUSDT",1748217706352,7.656,108918.8,108918.7,6.209]
["binance-futures","BTCUSDT",1748217706401,7.659,108918.8,108918.7,5.789]
["binance-futures","BTCUSDT",1748217706452,7.675,108918.8,108918.7,5.53]
["binance-futures","BTCUSDT",1748217706504,7.675,108918.8,108918.7,5.301]
["binance-futures","BTCUSDT",1748217706557,7.668,108918.8,108918.7,5.574]
["binance-futures","BTCUSDT",1748217706609,7.677,108918.8,108918.7,5.579]
["binance-futures","BTCUSDT",1748217706661,7.675,108918.8,108918.7,5.556]
["binance-futures","BTCUSDT",1748217706710,5.742,108918.8,108918.7,6.906]
["binance-futures","BTCUSDT",1748217706765,5.742,108918.8,108918.7,6.902]
["binance-futures","BTCUSDT",1748217706814,5.741,108918.8,108918.7,6.902]
["binance-futures","BTCUSDT",1748217706868,5.491,108918.8,108918.7,6.902]
["binance-futures","BTCUSDT",1748217706919,3.746,108918.8,108918.7,6.902]
["binance-futures","BTCUSDT",1748217706970,0.162,108918.8,108918.7,8.483]
["binance-futures","BTCUSDT",1748217707020,0.08,108919.0,108918.9,16.868]
["binance-futures","BTCUSDT",1748217707071,0.299,108919.6,108919.5,12.48]
["binance-futures","BTCUSDT",1748217707122,0.104,108919.6,108919.5,12.99]
["binance-futures","BTCUSDT",1748217707175,0.106,108919.6,108919.5,13.183]
["binance-futures","BTCUSDT",1748217707226,0.106,108919.6,108919.5,13.184]
["binance-futures","BTCUSDT",1748217707277,0.261,108925.3,108925.2,10.634]
["binance-futures","BTCUSDT",1748217707328,2.968,108925.3,108925.2,9.655]
["binance-futures","BTCUSDT",1748217707380,4.323,108925.3,108925.2,7.94]
["binance-futures","BTCUSDT",1748217707429,4.624,108925.3,108925.2,7.847]
["binance-futures","BTCUSDT",1748217707481,4.673,108925.3,108925.2,7.856]
["binance-futures","BTCUSDT",1748217707532,4.865,108925.3,108925.2,7.879]
["binance-futures","BTCUSDT",1748217707585,4.869,108925.3,108925.2,7.682]
["binance-futures","BTCUSDT",1748217707689,4.869,108925.3,108925.2,7.686]
["binance-futures","BTCUSDT",1748217707738,4.987,108925.3,108925.2,7.686]
["binance-futures","BTCUSDT",1748217707790,4.687,108925.3,108925.2,8.147]
["binance-futures","BTCUSDT",1748217707842,4.696,108925.3,108925.2,8.147]
["binance-futures","BTCUSDT",1748217707887,4.696,108925.3,108925.2,8.253]
["binance-futures","BTCUSDT",1748217707949,4.695,108925.3,108925.2,8.253]
["binance-futures","BTCUSDT",1748217707999,4.697,108925.3,108925.2,8.487]
["binance-futures","BTCUSDT",1748217708153,4.75,108925.3,108925.2,8.487]
["binance-futures","BTCUSDT",1748217708260,4.441,108925.3,108925.2,8.487]
["binance-futures","BTCUSDT",1748217708365,4.45,108925.3,108925.2,8.469]
["binance-futures","BTCUSDT",1748217708416,4.45,108925.3,108925.2,8.486]
["binance-futures","BTCUSDT",1748217708467,4.451,108925.3,108925.2,8.478]
["binance-futures","BTCUSDT",1748217708518,4.307,108925.3,108925.2,8.478]
["binance-futures","BTCUSDT",1748217708563,4.308,108925.3,108925.2,8.478]
["binance-futures","BTCUSDT",1748217708621,4.308,108925.3,108925.2,8.374]
["binance-futures","BTCUSDT",1748217708672,4.308,108925.3,108925.2,8.234]
["binance-futures","BTCUSDT",1748217708722,4.308,108925.3,108925.2,8.235]
["binance-futures","BTCUSDT",1748217708774,4.408,108925.3,108925.2,8.235]
["binance-futures","BTCUSDT",1748217708826,4.373,108925.3,108925.2,8.235]
["binance-futures","BTCUSDT",1748217708879,4.373,108925.3,108925.2,8.226]
["binance-futures","BTCUSDT",1748217708981,4.373,108925.3,108925.2,8.229]
["binance-futures","BTCUSDT",1748217709089,4.373,108925.3,108925.2,8.23]
["binance-futures","BTCUSDT",1748217709192,4.373,108925.3,108925.2,8.507]
["binance-futures","BTCUSDT",1748217709247,4.377,108925.3,108925.2,8.507]
["binance-futures","BTCUSDT",1748217709298,4.377,108925.3,108925.2,8.508]
["binance-futures","BTCUSDT",1748217709351,4.38,108925.3,108925.2,8.506]
["binance-futures","BTCUSDT",1748217709449,4.384,108925.3,108925.2,7.61]
["binance-futures","BTCUSDT",1748217709508,6.468,108925.3,108925.2,7.351]
["binance-futures","BTCUSDT",1748217709602,6.469,108925.3,108925.2,7.351]
["binance-futures","BTCUSDT",1748217709661,6.463,108925.3,108925.2,7.321]
["binance-futures","BTCUSDT",1748217709768,6.468,108925.3,108925.2,7.321]
["binance-futures","BTCUSDT",1748217709822,6.468,108925.3,108925.2,7.369]
["binance-futures","BTCUSDT",1748217709982,6.468,108925.3,108925.2,7.366]
["binance-futures","BTCUSDT",1748217710034,6.365,108925.3,108925.2,7.366]
["binance-futures","BTCUSDT",1748217710082,6.064,108925.3,108925.2,7.366]
["binance-futures","BTCUSDT",1748217710138,5.657,108925.3,108925.2,7.366]
["binance-futures","BTCUSDT",1748217710191,1.445,108925.3,108925.2,8.716]
["binance-futures","BTCUSDT",1748217710242,2.923,108925.3,108925.2,8.719]
["binance-futures","BTCUSDT",1748217710296,2.571,108925.3,108925.2,8.716]
["binance-futures","BTCUSDT",1748217710342,2.679,108925.3,108925.2,8.71]
["binance-futures","BTCUSDT",1748217710449,2.934,108925.3,108925.2,8.708]
["binance-futures","BTCUSDT",1748217710500,2.962,108925.3,108925.2,8.708]
["binance-futures","BTCUSDT",1748217710551,6.733,108925.3,108925.2,7.027]
["binance-futures","BTCUSDT",1748217710603,8.912,108925.3,108925.2,1.607]
["binance-futures","BTCUSDT",1748217710654,8.992,108925.3,108925.2,1.607]
["binance-futures","BTCUSDT",1748217710703,8.831,108925.3,108925.2,1.609]
["binance-futures","BTCUSDT",1748217710757,9.689,108925.3,108925.2,1.417]
["binance-futures","BTCUSDT",1748217710965,9.689,108925.3,108925.2,1.446]
["binance-futures","BTCUSDT",1748217711067,9.689,108925.3,108925.2,1.425]
["binance-futures","BTCUSDT",1748217711168,9.693,108925.3,108925.2,1.415]
["binance-futures","BTCUSDT",1748217711228,9.693,108925.3,108925.2,1.449]
["binance-futures","BTCUSDT",1748217711279,9.695,108925.3,108925.2,1.446]
["binance-futures","BTCUSDT",1748217711382,9.694,108925.3,108925.2,1.448]
["binance-futures","BTCUSDT",1748217711437,9.703,108925.3,108925.2,1.446]
["binance-futures","BTCUSDT",1748217711485,9.711,108925.3,108925.2,1.453]
["binance-futures","BTCUSDT",1748217711540,9.712,108925.3,108925.2,1.46]
["binance-futures","BTCUSDT",1748217711593,9.712,108925.3,108925.2,1.462]
["binance-futures","BTCUSDT",1748217711747,9.712,108925.3,108925.2,1.454]
["binance-futures","BTCUSDT",1748217711798,9.712,108925.3,108925.2,3.292]
["binance-futures","BTCUSDT",1748217711851,9.709,108925.3,108925.2,3.32]
["binance-futures","BTCUSDT",1748217711902,9.71,108925.3,108925.2,1.49]
["binance-futures","BTCUSDT",1748217711954,9.71,108925.3,108925.2,1.491]
["binance-futures","BTCUSDT",1748217712163,9.711,108925.3,108925.2,1.492]
["binance-futures","BTCUSDT",1748217712216,9.711,108925.3,108925.2,1.495]
["binance-futures","BTCUSDT",1748217712263,9.711,108925.3,108925.2,1.296]
["binance-futures","BTCUSDT",1748217712320,9.603,108925.3,108925.2,2.026]
["binance-futures","BTCUSDT",1748217712371,9.603,108925.3,108925.2,2.389]
["binance-futures","BTCUSDT",1748217712422,9.606,108925.3,108925.2,1.481]
["binance-futures","BTCUSDT",1748217712473,9.606,108925.3,108925.2,1.289]
["binance-futures","BTCUSDT",1748217712524,9.615,108925.3,108925.2,1.235]
["binance-futures","BTCUSDT",1748217712576,9.615,108925.3,108925.2,1.232]
["binance-futures","BTCUSDT",1748217712628,9.615,108925.3,108925.2,1.233]
["binance-futures","BTCUSDT",1748217712683,9.615,108925.3,108925.2,1.234]
["binance-futures","BTCUSDT",1748217712787,9.615,108925.3,108925.2,1.237]
["binance-futures","BTCUSDT",1748217712839,9.615,108925.3,108925.2,1.21]
["binance-futures","BTCUSDT",1748217712942,9.587,108925.3,108925.2,1.163]
["binance-futures","BTCUSDT",1748217712982,9.587,108925.3,108925.2,1.164]
["binance-futures","BTCUSDT",1748217713099,9.591,108925.3,108925.2,1.164]
["binance-futures","BTCUSDT",1748217713311,9.59,108925.3,108925.2,3.0]
["binance-futures","BTCUSDT",1748217713363,9.59,108925.3,108925.2,3.001]
["binance-futures","BTCUSDT",1748217713416,9.591,108925.3,108925.2,1.165]
["binance-futures","BTCUSDT",1748217713465,9.591,108925.3,108925.2,1.166]
["binance-futures","BTCUSDT",1748217713522,9.589,108925.3,108925.2,1.167]
["binance-futures","BTCUSDT",1748217713624,23.058,108920.1,108919.8,0.183]
["binance-futures","BTCUSDT",1748217713674,24.615,108920.1,108920.0,0.022]
["binance-futures","BTCUSDT",1748217713726,18.14,108920.1,108920.0,0.026]
["binance-futures","BTCUSDT",1748217713777,18.68,108920.1,108920.0,0.302]
["binance-futures","BTCUSDT",1748217713829,18.682,108920.1,108920.0,0.304]
["binance-futures","BTCUSDT",1748217713932,18.682,108920.1,108920.0,0.128]
["binance-futures","BTCUSDT",1748217713985,5.158,108918.8,108916.1,0.002]
["binance-futures","BTCUSDT",1748217714035,14.575,108916.1,108915.8,0.002]
["binance-futures","BTCUSDT",1748217714137,23.376,108912.8,108912.7,0.132]
["binance-futures","BTCUSDT",1748217714188,18.104,108912.8,108912.7,0.213]
["binance-futures","BTCUSDT",1748217714239,18.117,108912.8,108912.7,0.215]
["binance-futures","BTCUSDT",1748217714290,17.122,108912.8,108912.7,1.376]
["binance-futures","BTCUSDT",1748217714341,17.049,108912.8,108912.7,1.372]
["binance-futures","BTCUSDT",1748217714394,17.049,108912.8,108912.7,0.213]
["binance-futures","BTCUSDT",1748217714446,17.049,108912.8,108912.7,1.12]
["binance-futures","BTCUSDT",1748217714549,17.051,108912.8,108912.7,0.409]
["binance-futures","BTCUSDT",1748217714603,17.093,108912.8,108912.7,0.26]
["binance-futures","BTCUSDT",1748217714653,17.093,108912.8,108912.7,0.262]
["binance-futures","BTCUSDT",1748217714704,17.086,108912.8,108912.7,0.47]
["binance-futures","BTCUSDT",1748217714755,17.771,108912.8,108912.7,0.47]
["binance-futures","BTCUSDT",1748217714809,17.774,108912.8,108912.7,0.262]
["binance-futures","BTCUSDT",1748217714858,17.774,108912.8,108912.7,0.261]
["binance-futures","BTCUSDT",1748217714911,17.731,108912.8,108912.7,0.435]
["binance-futures","BTCUSDT",1748217714965,17.731,108912.8,108912.7,0.437]
["binance-futures","BTCUSDT",1748217715016,17.2,108912.8,108912.7,1.423]
["binance-futures","BTCUSDT",1748217715067,17.2,108912.8,108912.7,1.173]
["binance-futures","BTCUSDT",1748217715120,17.201,108912.8,108912.7,1.173]
["binance-futures","BTCUSDT",1748217715169,12.762,108912.8,108912.7,4.13]
["binance-futures","BTCUSDT",1748217715272,12.763,108912.8,108912.7,4.132]
["binance-futures","BTCUSDT",1748217715324,12.751,108912.8,108912.7,4.166]
["binance-futures","BTCUSDT",1748217715372,12.753,108912.8,108912.7,4.167]
["binance-futures","BTCUSDT",1748217715429,12.711,108912.8,108912.7,4.177]
["binance-futures","BTCUSDT",1748217715480,12.661,108912.8,108912.7,4.144]
["binance-futures","BTCUSDT",1748217715530,11.788,108912.8,108912.7,4.18]
["binance-futures","BTCUSDT",1748217715581,11.788,108912.8,108912.7,4.14]
["binance-futures","BTCUSDT",1748217715684,11.788,108912.8,108912.7,4.144]
["binance-futures","BTCUSDT",1748217715741,11.786,108912.8,108912.7,4.165]
["binance-futures","BTCUSDT",1748217715784,11.787,108912.8,108912.7,4.165]
["binance-futures","BTCUSDT",1748217715846,11.787,108912.8,108912.7,4.164]
["binance-futures","BTCUSDT",1748217715898,11.784,108912.8,108912.7,4.164]
["binance-futures","BTCUSDT",1748217716057,11.784,108912.8,108912.7,4.144]
["binance-futures","BTCUSDT",1748217716109,11.784,108912.8,108912.7,3.931]
["binance-futures","BTCUSDT",1748217716160,11.902,108912.8,108912.7,3.493]
["binance-futures","BTCUSDT",1748217716210,11.885,108912.8,108912.7,3.736]
["binance-futures","BTCUSDT",1748217716262,11.885,108912.8,108912.7,3.737]
["binance-futures","BTCUSDT",1748217716318,11.899,108912.8,108912.7,3.746]
["binance-futures","BTCUSDT",1748217716364,11.923,108912.8,108912.7,3.746]
["binance-futures","BTCUSDT",1748217716521,11.923,108912.8,108912.7,3.744]
["binance-futures","BTCUSDT",1748217716678,11.805,108912.8,108912.7,3.744]
["binance-futures","BTCUSDT",1748217716733,11.629,108912.8,108912.7,3.744]
["binance-futures","BTCUSDT",1748217716782,11.629,108912.8,108912.7,3.756]
["binance-futures","BTCUSDT",1748217716887,11.629,108912.8,108912.7,3.753]
["binance-futures","BTCUSDT",1748217717096,11.617,108912.8,108912.7,3.754]
["binance-futures","BTCUSDT",1748217717147,11.616,108912.8,108912.7,3.754]
["binance-futures","BTCUSDT",1748217717199,11.62,108912.8,108912.7,3.754]
["binance-futures","BTCUSDT",1748217717305,11.618,108912.8,108912.7,3.754]
["binance-futures","BTCUSDT",1748217717358,11.618,108912.8,108912.7,3.755]
["binance-futures","BTCUSDT",1748217717515,11.63,108912.8,108912.7,3.755]
["binance-futures","BTCUSDT",1748217717621,12.997,108912.8,108912.7,0.258]
["binance-futures","BTCUSDT",1748217717672,13.297,108912.8,108912.7,0.258]
["binance-futures","BTCUSDT",1748217717724,13.298,108912.8,108912.7,0.178]
["binance-futures","BTCUSDT",1748217717772,13.298,108912.8,108912.7,0.107]
["binance-futures","BTCUSDT",1748217717827,13.298,108912.8,108912.7,0.432]
["binance-futures","BTCUSDT",1748217717878,13.003,108912.8,108912.7,0.404]
["binance-futures","BTCUSDT",1748217717928,13.003,108912.8,108912.7,0.406]
["binance-futures","BTCUSDT",1748217717981,11.629,108912.8,108912.7,4.29]
["binance-futures","BTCUSDT",1748217718035,11.629,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718087,11.45,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718138,11.043,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718188,11.042,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718242,10.536,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718298,10.598,108912.8,108912.7,4.462]
["binance-futures","BTCUSDT",1748217718350,10.59,108912.8,108912.7,4.453]
["binance-futures","BTCUSDT",1748217718403,10.59,108912.8,108912.7,4.454]
["binance-futures","BTCUSDT",1748217718454,10.59,108912.8,108912.7,4.259]
["binance-futures","BTCUSDT",1748217718509,10.59,108912.8,108912.7,4.332]
["binance-futures","BTCUSDT",1748217718558,10.59,108912.8,108912.7,4.334]
["binance-futures","BTCUSDT",1748217718606,10.589,108912.8,108912.7,4.325]
["binance-futures","BTCUSDT",1748217718661,10.586,108912.8,108912.7,4.325]
["binance-futures","BTCUSDT",1748217718715,10.584,108912.8,108912.7,4.325]
["binance-futures","BTCUSDT",1748217718761,10.581,108912.8,108912.7,4.319]
["binance-futures","BTCUSDT",1748217718819,10.988,108912.8,108912.7,4.319]
["binance-futures","BTCUSDT",1748217718973,10.988,108912.8,108912.7,4.318]
["binance-futures","BTCUSDT",1748217719029,10.581,108912.8,108912.7,4.32]
["binance-futures","BTCUSDT",1748217719238,10.579,108912.8,108912.7,4.323]
["binance-futures","BTCUSDT",1748217719292,10.581,108912.8,108912.7,4.323]
["binance-futures","BTCUSDT",1748217719344,10.992,108912.8,108912.7,4.322]
["binance-futures","BTCUSDT",1748217719394,6.069,108912.8,108912.7,5.704]
["binance-futures","BTCUSDT",1748217719448,5.304,108912.8,108912.7,5.705]
["binance-futures","BTCUSDT",1748217719498,1.031,108912.8,108912.7,7.112]
["binance-futures","BTCUSDT",1748217719550,1.029,108912.8,108912.7,5.708]
["binance-futures","BTCUSDT",1748217719602,2.481,108912.8,108912.7,5.704]
["binance-futures","BTCUSDT",1748217719653,2.475,108912.8,108912.7,5.704]
["binance-futures","BTCUSDT",1748217719701,1.007,108912.8,108912.7,5.704]
["binance-futures","BTCUSDT",1748217719756,1.009,108912.8,108912.7,5.704]
["binance-futures","BTCUSDT",1748217719806,1.009,108912.8,108912.7,5.767]
["binance-futures","BTCUSDT",1748217719961,1.015,108912.8,108912.7,5.767]
["binance-futures","BTCUSDT",1748217720066,1.016,108912.8,108912.7,5.783]
["binance-futures","BTCUSDT",1748217720118,1.018,108912.8,108912.7,6.083]
["binance-futures","BTCUSDT",1748217720168,0.809,108920.0,108919.9,18.863]
["binance-futures","BTCUSDT",1748217720219,0.255,108920.0,108919.9,14.332]
["binance-futures","BTCUSDT",1748217720272,0.711,108920.0,108919.9,13.256]
["binance-futures","BTCUSDT",1748217720322,4.932,108920.0,108919.9,9.363]
["binance-futures","BTCUSDT",1748217720372,4.93,108920.0,108919.9,9.063]
["binance-futures","BTCUSDT",1748217720425,4.985,108920.0,108919.9,9.009]
["binance-futures","BTCUSDT",1748217720473,4.989,108920.0,108919.9,9.009]
["binance-futures","BTCUSDT",1748217720527,4.749,108920.0,108919.9,9.009]
["binance-futures","BTCUSDT",1748217720582,4.749,108920.0,108919.9,9.013]
["binance-futures","BTCUSDT",1748217720634,4.751,108920.0,108919.9,9.013]
["binance-futures","BTCUSDT",1748217720686,4.753,108920.0,108919.9,9.015]
["binance-futures","BTCUSDT",1748217720737,4.757,108920.0,108919.9,9.006]
["binance-futures","BTCUSDT",1748217720842,4.757,108920.0,108919.9,8.836]
["binance-futures","BTCUSDT",1748217720887,4.757,108920.0,108919.9,8.944]
["binance-futures","BTCUSDT",1748217720998,4.767,108920.0,108919.9,8.943]
["binance-futures","BTCUSDT",1748217721102,4.771,108920.0,108919.9,8.835]
["binance-futures","BTCUSDT",1748217721155,0.351,108920.0,108919.9,10.179]
["binance-futures","BTCUSDT",1748217721206,0.001,108924.4,108924.3,7.14]
["binance-futures","BTCUSDT",1748217721257,0.567,108925.2,108925.1,12.564]
["binance-futures","BTCUSDT",1748217721309,1.443,108925.2,108925.1,14.053]
["binance-futures","BTCUSDT",1748217721360,2.778,108925.2,108925.1,9.518]
["binance-futures","BTCUSDT",1748217721412,6.77,108925.2,108925.1,0.694]
["binance-futures","BTCUSDT",1748217721463,6.774,108925.2,108925.1,0.52]
["binance-futures","BTCUSDT",1748217721513,6.775,108925.2,108925.1,0.568]
["binance-futures","BTCUSDT",1748217721564,7.201,108925.2,108925.1,0.57]
["binance-futures","BTCUSDT",1748217721616,8.902,108925.2,108925.1,0.076]
["binance-futures","BTCUSDT",1748217721666,8.908,108925.2,108925.1,0.078]
["binance-futures","BTCUSDT",1748217721771,4.179,108919.8,108919.6,0.002]
["binance-futures","BTCUSDT",1748217721822,6.324,108917.6,108917.5,0.003]
["binance-futures","BTCUSDT",1748217721924,18.613,108912.8,108912.7,1.804]
["binance-futures","BTCUSDT",1748217721976,21.112,108912.8,108912.7,0.092]
["binance-futures","BTCUSDT",1748217722027,20.709,108912.8,108912.7,0.076]
["binance-futures","BTCUSDT",1748217722081,20.692,108912.8,108912.7,0.076]
["binance-futures","BTCUSDT",1748217722133,19.166,108912.8,108912.7,0.097]
["binance-futures","BTCUSDT",1748217722237,19.169,108912.8,108912.7,0.097]
["binance-futures","BTCUSDT",1748217722342,19.178,108912.8,108912.7,0.097]
["binance-futures","BTCUSDT",1748217722447,19.178,108912.8,108912.7,0.101]
["binance-futures","BTCUSDT",1748217722500,19.178,108912.8,108912.7,0.114]
["binance-futures","BTCUSDT",1748217722551,19.177,108912.8,108912.7,0.215]
["binance-futures","BTCUSDT",1748217722605,19.176,108912.8,108912.7,0.278]
["binance-futures","BTCUSDT",1748217722652,18.876,108912.8,108912.7,0.278]
["binance-futures","BTCUSDT",1748217722710,18.876,108912.8,108912.7,0.229]
["binance-futures","BTCUSDT",1748217722760,19.176,108912.8,108912.7,0.239]
["binance-futures","BTCUSDT",1748217722864,18.864,108912.8,108912.7,0.578]
["binance-futures","BTCUSDT",1748217722916,18.408,108912.8,108912.7,1.709]
["binance-futures","BTCUSDT",1748217722964,17.071,108912.8,108912.7,2.038]
["binance-futures","BTCUSDT",1748217723019,17.069,108912.8,108912.7,2.038]
["binance-futures","BTCUSDT",1748217723072,17.476,108912.8,108912.7,0.578]
["binance-futures","BTCUSDT",1748217723120,17.476,108912.8,108912.7,0.168]
["binance-futures","BTCUSDT",1748217723172,17.402,108912.8,108912.7,0.169]
["binance-futures","BTCUSDT",1748217723278,17.405,108912.8,108912.7,0.165]
["binance-futures","BTCUSDT",1748217723331,17.421,108912.8,108912.7,1.165]
["binance-futures","BTCUSDT",1748217723383,17.425,108912.8,108912.7,1.165]
["binance-futures","BTCUSDT",1748217723433,17.425,108912.8,108912.7,1.339]
["binance-futures","BTCUSDT",1748217723488,17.424,108912.8,108912.7,1.236]
["binance-futures","BTCUSDT",1748217723540,17.436,108912.8,108912.7,1.234]
["binance-futures","BTCUSDT",1748217723592,17.396,108912.8,108912.7,1.831]
["binance-futures","BTCUSDT",1748217723746,17.396,108912.8,108912.7,1.595]
["binance-futures","BTCUSDT",1748217723798,17.396,108912.8,108912.7,1.593]
["binance-futures","BTCUSDT",1748217723950,17.422,108912.8,108912.7,1.827]
["binance-futures","BTCUSDT",1748217724060,17.422,108912.8,108912.7,1.829]
["binance-futures","BTCUSDT",1748217724112,17.423,108912.8,108912.7,1.829]
["binance-futures","BTCUSDT",1748217724265,40.316,108904.9,108904.8,0.017]
["binance-futures","BTCUSDT",1748217724316,15.834,108904.3,108904.2,0.148]
["binance-futures","BTCUSDT",1748217724367,1.836,108897.0,108896.3,0.092]
["binance-futures","BTCUSDT",1748217724418,1.428,108895.5,108895.2,0.017]
["binance-futures","BTCUSDT",1748217724470,0.558,108894.2,108893.2,0.001]
["binance-futures","BTCUSDT",1748217724520,4.794,108894.2,108893.9,0.475]
["binance-futures","BTCUSDT",1748217724571,14.445,108894.0,108893.9,0.912]
["binance-futures","BTCUSDT",1748217724621,10.037,108894.0,108893.9,2.651]
["binance-futures","BTCUSDT",1748217724674,10.036,108894.0,108893.9,2.672]
["binance-futures","BTCUSDT",1748217724727,10.126,108894.0,108893.9,2.41]
["binance-futures","BTCUSDT",1748217724780,10.956,108894.0,108893.9,0.155]
["binance-futures","BTCUSDT",1748217724831,13.173,108891.0,108890.9,0.514]
["binance-futures","BTCUSDT",1748217724883,11.103,108891.0,108890.9,5.671]
["binance-futures","BTCUSDT",1748217724934,10.648,108891.0,108890.9,4.772]
["binance-futures","BTCUSDT",1748217724985,10.647,108891.0,108890.9,4.707]
["binance-futures","BTCUSDT",1748217725037,10.35,108891.0,108890.9,3.254]
["binance-futures","BTCUSDT",1748217725141,10.454,108891.0,108890.9,2.979]
["binance-futures","BTCUSDT",1748217725194,10.736,108891.0,108890.9,2.54]
["binance-futures","BTCUSDT",1748217725245,10.741,108891.0,108890.9,0.6]
["binance-futures","BTCUSDT",1748217725294,10.846,108891.0,108890.9,0.738]
["binance-futures","BTCUSDT",1748217725398,10.093,108888.8,108888.7,0.102]
["binance-futures","BTCUSDT",1748217725448,9.219,108888.8,108888.7,0.102]
["binance-futures","BTCUSDT",1748217725550,6.674,108883.2,108883.1,6.527]
["binance-futures","BTCUSDT",1748217725602,5.757,108883.2,108883.1,6.598]
["binance-futures","BTCUSDT",1748217725653,5.758,108883.2,108883.1,6.395]
["binance-futures","BTCUSDT",1748217725755,0.923,108883.2,108883.1,6.618]
["binance-futures","BTCUSDT",1748217725807,0.816,108883.2,108883.1,6.966]
["binance-futures","BTCUSDT",1748217725857,0.535,108883.2,108883.1,7.626]
["binance-futures","BTCUSDT",1748217725908,0.535,108883.2,108883.1,7.946]
["binance-futures","BTCUSDT",1748217725960,0.003,108891.3,108891.2,9.878]
["binance-futures","BTCUSDT",1748217726011,2.444,108895.0,108894.9,10.192]
["binance-futures","BTCUSDT",1748217726062,5.917,108895.0,108894.9,6.994]
["binance-futures","BTCUSDT",1748217726168,5.921,108895.0,108894.9,6.997]
["binance-futures","BTCUSDT",1748217726220,5.921,108895.0,108894.9,6.996]
["binance-futures","BTCUSDT",1748217726271,5.924,108895.0,108894.9,6.997]
["binance-futures","BTCUSDT",1748217726322,5.924,108895.0,108894.9,6.966]
["binance-futures","BTCUSDT",1748217726371,5.924,108895.0,108894.9,5.407]
["binance-futures","BTCUSDT",1748217726480,5.924,108895.0,108894.9,5.307]
["binance-futures","BTCUSDT",1748217726528,5.926,108895.0,108894.9,5.307]
["binance-futures","BTCUSDT",1748217726582,5.926,108895.0,108894.9,5.289]
["binance-futures","BTCUSDT",1748217726688,5.944,108895.0,108894.9,5.285]
["binance-futures","BTCUSDT",1748217726740,5.929,108895.0,108894.9,5.285]
["binance-futures","BTCUSDT",1748217726790,5.927,108895.0,108894.9,5.28]
["binance-futures","BTCUSDT",1748217726842,5.912,108895.0,108894.9,5.28]
["binance-futures","BTCUSDT",1748217727001,5.912,108895.0,108894.9,5.278]
["binance-futures","BTCUSDT",1748217727054,0.002,108895.6,108895.5,1.949]
["binance-futures","BTCUSDT",1748217727105,6.0,108901.4,108901.3,4.391]
["binance-futures","BTCUSDT",1748217727157,6.997,108901.4,108901.3,3.205]
["binance-futures","BTCUSDT",1748217727207,6.972,108901.4,108901.3,2.986]
["binance-futures","BTCUSDT",1748217727258,6.982,108901.4,108901.3,1.1]
["binance-futures","BTCUSDT",1748217727308,6.982,108901.4,108901.3,1.101]
["binance-futures","BTCUSDT",1748217727361,6.983,108901.4,108901.3,1.108]
["binance-futures","BTCUSDT",1748217727413,9.079,108901.4,108901.3,0.366]
["binance-futures","BTCUSDT",1748217727465,9.079,108901.4,108901.3,0.619]
["binance-futures","BTCUSDT",1748217727516,9.085,108901.4,108901.3,0.669]
["binance-futures","BTCUSDT",1748217727568,9.089,108901.4,108901.3,1.269]
["binance-futures","BTCUSDT",1748217727673,9.078,108901.4,108901.3,1.265]
["binance-futures","BTCUSDT",1748217727726,9.078,108901.4,108901.3,1.264]
["binance-futures","BTCUSDT",1748217727780,8.667,108901.4,108901.3,2.438]
["binance-futures","BTCUSDT",1748217727832,4.758,108901.4,108901.3,3.788]
["binance-futures","BTCUSDT",1748217727882,5.017,108901.4,108901.3,3.788]
["binance-futures","BTCUSDT",1748217728086,4.575,108901.4,108901.3,3.788]
["binance-futures","BTCUSDT",1748217728138,4.575,108901.4,108901.3,3.786]
["binance-futures","BTCUSDT",1748217728244,4.631,108901.4,108901.3,3.786]
["binance-futures","BTCUSDT",1748217728297,0.111,108901.4,108901.3,5.271]
["binance-futures","BTCUSDT",1748217728347,0.109,108901.4,108901.3,6.821]
["binance-futures","BTCUSDT",1748217728399,0.089,108901.4,108901.3,6.812]
["binance-futures","BTCUSDT",1748217728450,1.535,108910.0,108909.9,9.855]
["binance-futures","BTCUSDT",1748217728501,2.984,108910.0,108909.9,7.221]
["binance-futures","BTCUSDT",1748217728553,2.986,108910.0,108909.9,6.836]
["binance-futures","BTCUSDT",1748217728605,5.692,108910.0,108909.9,1.785]
["binance-futures","BTCUSDT",1748217728655,5.695,108910.0,108909.9,1.785]
["binance-futures","BTCUSDT",1748217728705,5.696,108910.0,108909.9,1.785]
["binance-futures","BTCUSDT",1748217728758,5.696,108910.0,108909.9,1.787]
["binance-futures","BTCUSDT",1748217728808,5.493,108910.0,108909.9,1.91]
["binance-futures","BTCUSDT",1748217728858,5.502,108910.0,108909.9,3.267]
["binance-futures","BTCUSDT",1748217728911,4.152,108910.0,108909.9,3.267]
["binance-futures","BTCUSDT",1748217728962,3.696,108910.0,108909.9,3.267]
["binance-futures","BTCUSDT",1748217729016,0.897,108910.0,108909.9,4.045]
["binance-futures","BTCUSDT",1748217729068,2.632,108912.8,108912.7,13.443]
["binance-futures","BTCUSDT",1748217729119,4.232,108912.8,108912.7,5.934]
["binance-futures","BTCUSDT",1748217729169,5.624,108912.8,108912.7,4.678]
["binance-futures","BTCUSDT",1748217729222,5.621,108912.8,108912.7,4.698]
["binance-futures","BTCUSDT",1748217729272,5.622,108912.8,108912.7,4.7]
["binance-futures","BTCUSDT",1748217729326,5.622,108912.8,108912.7,4.696]
["binance-futures","BTCUSDT",1748217729378,5.622,108912.8,108912.7,4.703]
["binance-futures","BTCUSDT",1748217729481,5.642,108912.8,108912.7,4.704]
["binance-futures","BTCUSDT",1748217729532,5.642,108912.8,108912.7,4.734]
["binance-futures","BTCUSDT",1748217729689,2.667,108912.8,108912.7,6.106]
["binance-futures","BTCUSDT",1748217729740,2.31,108912.8,108912.7,6.106]
["binance-futures","BTCUSDT",1748217729841,3.972,108912.8,108912.7,4.756]
["binance-futures","BTCUSDT",1748217729892,2.622,108912.8,108912.7,6.026]
["binance-futures","BTCUSDT",1748217729944,2.31,108912.8,108912.7,6.026]
["binance-futures","BTCUSDT",1748217729998,2.573,108912.8,108912.7,6.026]
["binance-futures","BTCUSDT",1748217730050,2.58,108912.8,108912.7,8.391]
["binance-futures","BTCUSDT",1748217730102,0.421,108914.8,108914.7,16.155]
["binance-futures","BTCUSDT",1748217730153,4.052,108914.8,108914.7,10.351]
["binance-futures","BTCUSDT",1748217730204,5.846,108920.5,108920.4,6.769]
["binance-futures","BTCUSDT",1748217730256,7.196,108920.5,108920.4,5.444]
["binance-futures","BTCUSDT",1748217730306,5.179,108920.5,108920.4,6.928]
["binance-futures","BTCUSDT",1748217730359,5.169,108920.5,108920.4,6.928]
["binance-futures","BTCUSDT",1748217730410,5.249,108920.5,108920.4,6.922]
["binance-futures","BTCUSDT",1748217730513,5.249,108920.5,108920.4,6.981]
["binance-futures","BTCUSDT",1748217730563,5.249,108920.5,108920.4,6.996]
["binance-futures","BTCUSDT",1748217730615,5.249,108920.5,108920.4,6.995]
["binance-futures","BTCUSDT",1748217730667,3.457,108920.5,108920.4,6.971]
["binance-futures","BTCUSDT",1748217730721,2.989,108920.5,108920.4,6.66]
["binance-futures","BTCUSDT",1748217730768,2.988,108920.5,108920.4,6.66]
["binance-futures","BTCUSDT",1748217730821,3.944,108920.5,108920.4,6.66]
["binance-futures","BTCUSDT",1748217730876,3.944,108920.5,108920.4,6.875]
["binance-futures","BTCUSDT",1748217730927,3.451,108920.5,108920.4,6.875]
["binance-futures","BTCUSDT",1748217730979,4.801,108920.5,108920.4,5.537]
["binance-futures","BTCUSDT",1748217731029,5.051,108920.5,108920.4,5.537]
["binance-futures","BTCUSDT",1748217731081,5.052,108920.5,108920.4,5.541]
["binance-futures","BTCUSDT",1748217731133,3.454,108920.5,108920.4,6.898]
["binance-futures","BTCUSDT",1748217731185,3.696,108920.5,108920.4,6.434]
["binance-futures","BTCUSDT",1748217731237,2.988,108920.5,108920.4,6.433]
["binance-futures","BTCUSDT",1748217731285,2.968,108920.5,108920.4,6.328]
["binance-futures","BTCUSDT",1748217731342,2.945,108920.5,108920.4,6.328]
["binance-futures","BTCUSDT",1748217731396,2.91,108920.5,108920.4,6.328]
["binance-futures","BTCUSDT",1748217731447,3.369,108920.5,108920.4,6.328]
["binance-futures","BTCUSDT",1748217731499,3.619,108920.5,108920.4,6.23]
["binance-futures","BTCUSDT",1748217731552,3.619,108920.5,108920.4,6.239]
["binance-futures","BTCUSDT",1748217731606,3.619,108920.5,108920.4,6.139]
["binance-futures","BTCUSDT",1748217731658,3.619,108920.5,108920.4,6.136]
["binance-futures","BTCUSDT",1748217731711,3.62,108920.5,108920.4,6.135]
["binance-futures","BTCUSDT",1748217731818,3.62,108920.5,108920.4,4.645]
["binance-futures","BTCUSDT",1748217731922,3.613,108920.5,108920.4,5.995]
["binance-futures","BTCUSDT",1748217731974,3.508,108920.5,108920.4,5.995]
["binance-futures","BTCUSDT",1748217732026,3.507,108920.5,108920.4,5.996]
["binance-futures","BTCUSDT",1748217732235,3.757,108920.5,108920.4,5.996]
["binance-futures","BTCUSDT",1748217732281,3.778,108920.5,108920.4,5.995]
["binance-futures","BTCUSDT",1748217732337,3.778,108920.5,108920.4,6.018]
["binance-futures","BTCUSDT",1748217732390,3.778,108920.5,108920.4,5.953]
["binance-futures","BTCUSDT",1748217732440,0.246,108921.8,108921.7,32.251]
["binance-futures","BTCUSDT",1748217732491,0.81,108921.8,108921.7,14.175]
["binance-futures","BTCUSDT",1748217732543,5.513,108921.8,108921.7,11.628]
["binance-futures","BTCUSDT",1748217732594,5.525,108921.8,108921.7,11.626]
["binance-futures","BTCUSDT",1748217732646,5.528,108921.8,108921.7,10.986]
["binance-futures","BTCUSDT",1748217732749,5.528,108921.8,108921.7,11.008]
["binance-futures","BTCUSDT",1748217732803,5.528,108921.8,108921.7,11.062]
["binance-futures","BTCUSDT",1748217732854,5.278,108921.8,108921.7,11.062]
["binance-futures","BTCUSDT",1748217732909,5.27,108921.8,108921.7,11.235]
["binance-futures","BTCUSDT",1748217733012,5.27,108921.8,108921.7,10.968]
["binance-futures","BTCUSDT",1748217733063,5.52,108921.8,108921.7,10.968]
["binance-futures","BTCUSDT",1748217733167,6.884,108921.8,108921.7,9.416]
["binance-futures","BTCUSDT",1748217733218,6.946,108921.8,108921.7,8.528]
["binance-futures","BTCUSDT",1748217733267,6.946,108921.8,108921.7,7.557]
["binance-futures","BTCUSDT",1748217733378,6.946,108921.8,108921.7,7.509]
["binance-futures","BTCUSDT",1748217733482,6.946,108921.8,108921.7,7.436]
["binance-futures","BTCUSDT",1748217733533,6.946,108921.8,108921.7,7.406]
["binance-futures","BTCUSDT",1748217733585,6.962,108921.8,108921.7,6.608]
["binance-futures","BTCUSDT",1748217733638,6.963,108921.8,108921.7,6.307]
["binance-futures","BTCUSDT",1748217733689,6.957,108921.8,108921.7,6.23]
["binance-futures","BTCUSDT",1748217733842,6.915,108921.8,108921.7,7.58]
["binance-futures","BTCUSDT",1748217733891,6.915,108921.8,108921.7,7.571]
["binance-futures","BTCUSDT",1748217733948,6.914,108921.8,108921.7,7.571]
["binance-futures","BTCUSDT",1748217734052,6.914,108921.8,108921.7,6.148]
["binance-futures","BTCUSDT",1748217734154,6.92,108921.8,108921.7,6.148]
["binance-futures","BTCUSDT",1748217734206,5.318,108921.8,108921.7,7.492]
["binance-futures","BTCUSDT",1748217734259,5.318,108921.8,108921.7,7.5]
["binance-futures","BTCUSDT",1748217734311,5.337,108921.8,108921.7,7.788]
["binance-futures","BTCUSDT",1748217734362,5.588,108921.8,108921.7,7.701]
["binance-futures","BTCUSDT",1748217734421,5.595,108921.8,108921.7,7.701]
["binance-futures","BTCUSDT",1748217734523,5.595,108921.8,108921.7,7.702]
["binance-futures","BTCUSDT",1748217734579,5.589,108921.8,108921.7,7.702]
["binance-futures","BTCUSDT",1748217734790,6.939,108921.8,108921.7,6.222]
["binance-futures","BTCUSDT",1748217734842,6.932,108921.8,108921.7,6.222]
["binance-futures","BTCUSDT",1748217734890,4.704,108921.8,108921.7,7.572]
["binance-futures","BTCUSDT",1748217734945,4.704,108921.8,108921.7,6.215]
["binance-futures","BTCUSDT",1748217734996,4.707,108921.8,108921.7,6.216]
["binance-futures","BTCUSDT",1748217735048,4.708,108921.8,108921.7,6.216]
["binance-futures","BTCUSDT",1748217735253,4.807,108921.8,108921.7,6.331]
["binance-futures","BTCUSDT",1748217735307,4.807,108921.8,108921.7,8.092]
["binance-futures","BTCUSDT",1748217735361,4.795,108921.8,108921.7,8.109]
["binance-futures","BTCUSDT",1748217735412,4.766,108921.8,108921.7,8.109]
["binance-futures","BTCUSDT",1748217735463,4.758,108921.8,108921.7,8.112]
["binance-futures","BTCUSDT",1748217735518,4.736,108921.8,108921.7,8.13]
["binance-futures","BTCUSDT",1748217735562,4.736,108921.8,108921.7,8.129]
["binance-futures","BTCUSDT",1748217735618,4.717,108921.8,108921.7,8.129]
["binance-futures","BTCUSDT",1748217735672,4.717,108921.8,108921.7,8.123]
["binance-futures","BTCUSDT",1748217735722,4.717,108921.8,108921.7,8.125]
["binance-futures","BTCUSDT",1748217735778,4.743,108921.8,108921.7,8.081]
["binance-futures","BTCUSDT",1748217735830,4.743,108921.8,108921.7,6.733]
["binance-futures","BTCUSDT",1748217735882,4.654,108921.8,108921.7,8.074]
["binance-futures","BTCUSDT",1748217735936,4.653,108921.8,108921.7,8.074]
["binance-futures","BTCUSDT",1748217736197,4.653,108921.8,108921.7,8.064]
["binance-futures","BTCUSDT",1748217736248,4.521,108921.8,108921.7,8.064]
["binance-futures","BTCUSDT",1748217736301,4.465,108921.8,108921.7,8.019]
["binance-futures","BTCUSDT",1748217736355,6.157,108921.8,108921.7,6.271]
["binance-futures","BTCUSDT",1748217736404,6.158,108921.8,108921.7,6.271]
["binance-futures","BTCUSDT",1748217736458,5.858,108921.8,108921.7,6.271]
["binance-futures","BTCUSDT",1748217736509,5.858,108921.8,108921.7,6.278]
["binance-futures","BTCUSDT",1748217736559,5.861,108921.8,108921.7,6.279]
["binance-futures","BTCUSDT",1748217736612,5.861,108921.8,108921.7,7.537]
["binance-futures","BTCUSDT",1748217736664,5.86,108921.8,108921.7,7.537]
["binance-futures","BTCUSDT",1748217736713,5.865,108921.8,108921.7,7.537]
["binance-futures","BTCUSDT",1748217736762,5.865,108921.8,108921.7,6.187]
["binance-futures","BTCUSDT",1748217736821,5.865,108921.8,108921.7,6.188]
["binance-futures","BTCUSDT",1748217736865,5.866,108921.8,108921.7,6.186]
["binance-futures","BTCUSDT",1748217736923,5.86,108921.8,108921.7,6.182]
["binance-futures","BTCUSDT",1748217737032,6.244,108921.8,108921.7,6.042]
["binance-futures","BTCUSDT",1748217737082,6.246,108921.8,108921.7,6.042]
["binance-futures","BTCUSDT",1748217737137,8.0,108921.8,108921.7,0.98]
["binance-futures","BTCUSDT",1748217737188,8.002,108921.8,108921.7,0.982]
["binance-futures","BTCUSDT",1748217737238,7.992,108921.8,108921.7,0.982]
["binance-futures","BTCUSDT",1748217737284,8.013,108921.8,108921.7,0.982]
["binance-futures","BTCUSDT",1748217737339,6.796,108921.8,108921.7,2.35]
["binance-futures","BTCUSDT",1748217737393,5.334,108921.8,108921.7,4.074]
["binance-futures","BTCUSDT",1748217737497,4.735,108921.8,108921.7,5.426]
["binance-futures","BTCUSDT",1748217737542,4.735,108921.8,108921.7,4.076]
["binance-futures","BTCUSDT",1748217737642,4.617,108921.8,108921.7,4.076]
["binance-futures","BTCUSDT",1748217737703,4.617,108921.8,108921.7,3.258]
["binance-futures","BTCUSDT",1748217737754,4.617,108921.8,108921.7,3.339]
["binance-futures","BTCUSDT",1748217737961,4.617,108921.8,108921.7,3.33]
["binance-futures","BTCUSDT",1748217738017,4.594,108921.8,108921.7,3.33]
["binance-futures","BTCUSDT",1748217738067,4.593,108921.8,108921.7,3.33]
["binance-futures","BTCUSDT",1748217738120,4.711,108921.8,108921.7,2.549]
["binance-futures","BTCUSDT",1748217738224,4.714,108921.8,108921.7,2.551]
["binance-futures","BTCUSDT",1748217738278,4.716,108921.8,108921.7,2.551]
["binance-futures","BTCUSDT",1748217738322,4.716,108921.8,108921.7,4.62]
["binance-futures","BTCUSDT",1748217738382,4.717,108921.8,108921.7,4.62]
["binance-futures","BTCUSDT",1748217738428,4.717,108921.8,108921.7,4.622]
["binance-futures","BTCUSDT",1748217738483,4.715,108921.8,108921.7,3.272]
["binance-futures","BTCUSDT",1748217738537,4.715,108921.8,108921.7,3.186]
["binance-futures","BTCUSDT",1748217738586,4.717,108921.8,108921.7,3.136]
["binance-futures","BTCUSDT",1748217738638,4.716,108921.8,108921.7,3.136]
["binance-futures","BTCUSDT",1748217738746,4.679,108921.8,108921.7,4.486]
["binance-futures","BTCUSDT",1748217738791,4.679,108921.8,108921.7,3.136]
["binance-futures","BTCUSDT",1748217738849,4.487,108921.8,108921.7,3.136]
["binance-futures","BTCUSDT",1748217738900,4.486,108921.8,108921.7,3.136]
["binance-futures","BTCUSDT",1748217738951,4.486,108921.8,108921.7,3.145]
["binance-futures","BTCUSDT",1748217739001,4.486,108921.8,108921.7,3.159]
["binance-futures","BTCUSDT",1748217739054,4.492,108921.8,108921.7,3.052]
["binance-futures","BTCUSDT",1748217739102,4.484,108921.8,108921.7,2.56]
["binance-futures","BTCUSDT",1748217739156,4.455,108921.8,108921.7,2.561]
["binance-futures","BTCUSDT",1748217739208,4.443,108921.8,108921.7,2.804]
["binance-futures","BTCUSDT",1748217739259,4.454,108921.8,108921.7,2.883]
["binance-futures","BTCUSDT",1748217739311,8.18,108921.8,108921.7,0.407]
["binance-futures","BTCUSDT",1748217739363,8.168,108921.8,108921.7,0.394]
["binance-futures","BTCUSDT",1748217739415,8.14,108921.8,108921.7,0.392]
["binance-futures","BTCUSDT",1748217739464,8.198,108921.8,108921.7,2.659]
["binance-futures","BTCUSDT",1748217739517,8.175,108921.8,108921.7,2.936]
["binance-futures","BTCUSDT",1748217739567,7.875,108921.8,108921.7,2.938]
["binance-futures","BTCUSDT",1748217739621,7.416,108921.8,108921.7,3.671]
["binance-futures","BTCUSDT",1748217739668,7.416,108921.8,108921.7,3.914]
["binance-futures","BTCUSDT",1748217739723,7.416,108921.8,108921.7,3.916]
["binance-futures","BTCUSDT",1748217739772,7.416,108921.8,108921.7,3.665]
["binance-futures","BTCUSDT",1748217739882,7.716,108921.8,108921.7,2.959]
["binance-futures","BTCUSDT",1748217739982,7.716,108921.8,108921.7,2.954]
["binance-futures","BTCUSDT",1748217740037,7.416,108921.8,108921.7,3.803]
["binance-futures","BTCUSDT",1748217740089,7.383,108921.8,108921.7,3.803]
["binance-futures","BTCUSDT",1748217740140,7.317,108921.8,108921.7,3.804]
["binance-futures","BTCUSDT",1748217740190,4.383,108921.8,108921.7,5.154]
["binance-futures","BTCUSDT",1748217740244,4.265,108921.8,108921.7,5.154]
["binance-futures","BTCUSDT",1748217740290,4.514,108921.8,108921.7,5.154]
["binance-futures","BTCUSDT",1748217740349,4.514,108921.8,108921.7,5.152]
["binance-futures","BTCUSDT",1748217740503,4.514,108921.8,108921.7,5.211]
["binance-futures","BTCUSDT",1748217740609,4.498,108921.8,108921.7,5.211]
["binance-futures","BTCUSDT",1748217740661,5.848,108921.8,108921.7,3.639]
["binance-futures","BTCUSDT",1748217740718,4.25,108921.8,108921.7,4.987]
["binance-futures","BTCUSDT",1748217740769,4.253,108921.8,108921.7,5.056]
["binance-futures","BTCUSDT",1748217740822,4.502,108921.8,108921.7,5.056]
["binance-futures","BTCUSDT",1748217740872,4.485,108921.8,108921.7,5.056]
["binance-futures","BTCUSDT",1748217740922,4.445,108921.8,108921.7,5.056]
["binance-futures","BTCUSDT",1748217740978,4.445,108921.8,108921.7,5.058]
["binance-futures","BTCUSDT",1748217741082,4.453,108921.8,108921.7,5.047]
["binance-futures","BTCUSDT",1748217741139,4.454,108921.8,108921.7,5.047]
["binance-futures","BTCUSDT",1748217741188,4.449,108921.8,108921.7,5.047]
["binance-futures","BTCUSDT",1748217741298,4.462,108921.8,108921.7,5.046]
["binance-futures","BTCUSDT",1748217741346,4.462,108921.8,108921.7,5.073]
["binance-futures","BTCUSDT",1748217741449,4.463,108921.8,108921.7,5.073]
["binance-futures","BTCUSDT",1748217741507,4.466,108921.8,108921.7,5.073]
["binance-futures","BTCUSDT",1748217741661,4.498,108921.8,108921.7,5.066]
["binance-futures","BTCUSDT",1748217741761,4.497,108921.8,108921.7,5.066]
["binance-futures","BTCUSDT",1748217741821,4.479,108921.8,108921.7,5.066]
["binance-futures","BTCUSDT",1748217741921,4.478,108921.8,108921.7,5.066]
["binance-futures","BTCUSDT",1748217741978,4.478,108921.8,108921.7,5.064]
["binance-futures","BTCUSDT",1748217742027,4.478,108921.8,108921.7,4.874]
["binance-futures","BTCUSDT",1748217742081,4.463,108921.8,108921.7,4.874]
["binance-futures","BTCUSDT",1748217742184,4.474,108921.8,108921.7,4.882]
["binance-futures","BTCUSDT",1748217742239,4.465,108921.8,108921.7,4.882]
["binance-futures","BTCUSDT",1748217742290,4.458,108921.8,108921.7,4.886]
["binance-futures","BTCUSDT",1748217742342,4.495,108921.8,108921.7,4.886]
["binance-futures","BTCUSDT",1748217742393,4.504,108921.8,108921.7,4.886]
["binance-futures","BTCUSDT",1748217742444,4.503,108921.8,108921.7,4.973]
["binance-futures","BTCUSDT",1748217742500,4.501,108921.8,108921.7,4.976]
["binance-futures","BTCUSDT",1748217742547,4.501,108921.8,108921.7,5.016]
["binance-futures","BTCUSDT",1748217742604,4.5,108921.8,108921.7,5.016]
["binance-futures","BTCUSDT",1748217742812,6.322,108921.8,108921.7,2.817]
["binance-futures","BTCUSDT",1748217742862,6.324,108921.8,108921.7,2.932]
["binance-futures","BTCUSDT",1748217742918,6.329,108921.8,108921.7,2.932]
["binance-futures","BTCUSDT",1748217742967,6.327,108921.8,108921.7,3.517]
["binance-futures","BTCUSDT",1748217743073,6.342,108921.8,108921.7,3.517]
["binance-futures","BTCUSDT",1748217743123,6.352,108921.8,108921.7,3.517]
["binance-futures","BTCUSDT",1748217743168,6.194,108921.8,108921.7,3.517]
["binance-futures","BTCUSDT",1748217743281,6.435,108921.8,108921.7,3.516]
["binance-futures","BTCUSDT",1748217743336,6.429,108921.8,108921.7,3.516]
["binance-futures","BTCUSDT",1748217743482,6.429,108921.8,108921.7,3.512]
["binance-futures","BTCUSDT",1748217743544,6.426,108921.8,108921.7,3.515]
["binance-futures","BTCUSDT",1748217743597,6.412,108921.8,108921.7,3.517]
["binance-futures","BTCUSDT",1748217743649,6.412,108921.8,108921.7,3.451]
["binance-futures","BTCUSDT",1748217743854,6.412,108921.8,108921.7,3.49]
["binance-futures","BTCUSDT",1748217743906,6.409,108921.8,108921.7,3.49]
["binance-futures","BTCUSDT",1748217743960,6.409,108921.8,108921.7,3.474]
["binance-futures","BTCUSDT",1748217744012,6.41,108921.8,108921.7,3.474]
["binance-futures","BTCUSDT",1748217744112,6.412,108921.8,108921.7,3.474]
["binance-futures","BTCUSDT",1748217744164,6.412,108921.8,108921.7,3.361]
["binance-futures","BTCUSDT",1748217744269,6.412,108921.8,108921.7,3.342]
["binance-futures","BTCUSDT",1748217744320,6.421,108921.8,108921.7,3.326]
["binance-futures","BTCUSDT",1748217744372,8.179,108921.8,108921.7,0.443]
["binance-futures","BTCUSDT",1748217744478,8.179,108921.8,108921.7,0.45]
["binance-futures","BTCUSDT",1748217744529,8.181,108921.8,108921.7,0.998]
["binance-futures","BTCUSDT",1748217744578,8.189,108921.8,108921.7,3.004]
["binance-futures","BTCUSDT",1748217744631,7.776,108921.8,108921.7,3.507]
["binance-futures","BTCUSDT",1748217744682,7.776,108921.8,108921.7,3.509]
["binance-futures","BTCUSDT",1748217744788,7.779,108921.8,108921.7,3.509]
["binance-futures","BTCUSDT",1748217744838,7.479,108921.8,108921.7,3.534]
["binance-futures","BTCUSDT",1748217744944,6.145,108921.8,108921.7,4.254]
["binance-futures","BTCUSDT",1748217744992,4.423,108921.8,108921.7,5.602]
["binance-futures","BTCUSDT",1748217745048,4.422,108921.8,108921.7,5.602]
["binance-futures","BTCUSDT",1748217745205,4.422,108921.8,108921.7,5.604]
["binance-futures","BTCUSDT",1748217745258,4.337,108921.8,108921.7,5.604]
["binance-futures","BTCUSDT",1748217745309,4.339,108921.8,108921.7,5.603]
["binance-futures","BTCUSDT",1748217745362,4.877,108921.8,108921.7,5.604]
["binance-futures","BTCUSDT",1748217745412,6.227,108921.8,108921.7,3.104]
["binance-futures","BTCUSDT",1748217745513,6.228,108921.8,108921.7,3.137]
["binance-futures","BTCUSDT",1748217745568,6.228,108921.8,108921.7,3.14]
["binance-futures","BTCUSDT",1748217745672,6.223,108921.8,108921.7,3.14]
["binance-futures","BTCUSDT",1748217745727,6.25,108921.8,108921.7,3.14]
["binance-futures","BTCUSDT",1748217745778,6.245,108921.8,108921.7,3.138]
["binance-futures","BTCUSDT",1748217745830,6.245,108921.8,108921.7,3.134]
["binance-futures","BTCUSDT",1748217745981,6.244,108921.8,108921.7,3.134]
["binance-futures","BTCUSDT",1748217746042,6.235,108921.8,108921.7,3.134]
["binance-futures","BTCUSDT",1748217746083,6.203,108921.8,108921.7,3.133]
["binance-futures","BTCUSDT",1748217746141,6.203,108921.8,108921.7,3.132]
["binance-futures","BTCUSDT",1748217746302,6.209,108921.8,108921.7,3.119]
["binance-futures","BTCUSDT",1748217746351,6.219,108921.8,108921.7,3.083]
["binance-futures","BTCUSDT",1748217746511,6.221,108921.8,108921.7,3.083]
["binance-futures","BTCUSDT",1748217746562,6.221,108921.8,108921.7,3.032]
["binance-futures","BTCUSDT",1748217746663,6.222,108921.8,108921.7,3.032]
["binance-futures","BTCUSDT",1748217746772,6.222,108921.8,108921.7,3.09]
["binance-futures","BTCUSDT",1748217746983,4.051,108921.8,108921.7,4.446]
["binance-futures","BTCUSDT",1748217747031,4.046,108921.8,108921.7,4.446]
["binance-futures","BTCUSDT",1748217747086,4.045,108921.8,108921.7,4.443]
["binance-futures","BTCUSDT",1748217747138,4.295,108921.8,108921.7,3.093]
["binance-futures","BTCUSDT",1748217747188,4.296,108921.8,108921.7,3.093]
["binance-futures","BTCUSDT",1748217747241,4.649,108921.8,108921.7,3.093]
["binance-futures","BTCUSDT",1748217747293,6.007,108921.8,108921.7,3.095]
["binance-futures","BTCUSDT",1748217747344,6.001,108921.8,108921.7,3.143]
["binance-futures","BTCUSDT",1748217747400,6.002,108921.8,108921.7,3.142]
["binance-futures","BTCUSDT",1748217747449,5.967,108921.8,108921.7,3.142]
["binance-futures","BTCUSDT",1748217747503,5.958,108921.8,108921.7,3.14]
["binance-futures","BTCUSDT",1748217747557,5.958,108921.8,108921.7,3.09]
["binance-futures","BTCUSDT",1748217747604,5.976,108921.8,108921.7,3.09]
["binance-futures","BTCUSDT",1748217747658,6.04,108921.8,108921.7,3.09]
["binance-futures","BTCUSDT",1748217747866,6.039,108921.8,108921.7,3.06]
["binance-futures","BTCUSDT",1748217778522,10.253,108953.3,108953.2,3.795]
["binance-futures","BTCUSDT",1748217825068,0.051,108876.3,108876.2,13.839]
["binance-futures","BTCUSDT",1748217827663,6.122,108876.7,108876.6,6.066]
["binance-futures","BTCUSDT",1748217896112,16.65,108865.1,108865.0,0.902]
["binance-futures","BTCUSDT",1748217920544,6.092,108903.0,108902.9,12.284]
["binance-futures","BTCUSDT",1748217988185,1.063,108917.5,108917.4,11.801]
["binance-futures","BTCUSDT",1748218025093,2.442,108905.4,108905.3,9.459]
["binance-futures","BTCUSDT",1748218061571,1.826,108848.0,108847.9,8.925]
["binance-futures","BTCUSDT",1748218119475,2.895,108899.9,108899.8,8.847]
["binance-futures","BTCUSDT",1748218136000,2.916,108919.2,108919.1,7.011]
["binance-futures","BTCUSDT",1748218172571,6.998,108886.8,108886.7,3.131]
["binance-futures","BTCUSDT",1748218213050,7.532,108893.4,108893.3,11.377]
["binance-futures","BTCUSDT",1748218271904,8.854,108873.4,108873.3,7.324]
["binance-futures","BTCUSDT",1748218300948,12.898,108860.1,108860.0,9.443]
["binance-futures","BTCUSDT",1748218373230,0.892,108860.2,108860.1,8.634]
["binance-futures","BTCUSDT",1748218425961,11.482,108885.0,108884.9,8.791]
["binance-futures","BTCUSDT",1748218431971,9.853,108924.7,108924.6,5.694]
["binance-futures","BTCUSDT",1748218498341,7.988,108875.0,108874.9,7.127]
["binance-futures","BTCUSDT",1748218520522,1.041,108905.6,108905.5,13.581]
["binance-futures","BTCUSDT",1748218567278,0.009,109004.4,109004.3,11.205]
["binance-futures","BTCUSDT",1748218610337,6.292,108976.6,108976.5,7.112]
["binance-futures","BTCUSDT",1748218636817,0.413,108981.3,108981.2,9.472]
["binance-futures","BTCUSDT",1748218704937,7.874,108934.1,108934.0,1.257]
["binance-futures","BTCUSDT",1748218721828,4.34,108921.6,108921.5,6.38]
["binance-futures","BTCUSDT",1748218758943,0.205,108898.9,108898.8,10.075]
["binance-futures","BTCUSDT",1748218794690,4.763,108908.4,108908.3,6.185]
["binance-futures","BTCUSDT",1748218851231,17.577,108900.5,108900.4,1.408]
["binance-futures","BTCUSDT",1748218915168,0.322,108877.4,108877.3,11.073]
["binance-futures","BTCUSDT",1748218954871,2.594,108886.8,108886.7,8.525]
["binance-futures","BTCUSDT",1748218996227,0.001,108892.2,108891.9,2.911]
["binance-futures","BTCUSDT",1748219017367,4.517,108879.5,108879.4,8.266]
["binance-futures","BTCUSDT",1748219094271,7.793,108868.1,108868.0,10.756]
["binance-futures","BTCUSDT",1748219123278,6.691,108875.5,108875.4,17.259]
["binance-futures","BTCUSDT",1748219166969,0.951,108859.7,108859.6,20.048]
["binance-futures","BTCUSDT",1748219209572,0.258,108848.0,108847.9,12.431]
["binance-futures","BTCUSDT",1748219234925,3.302,108857.9,108857.8,9.335]
["binance-futures","BTCUSDT",1748219294465,13.302,108625.1,108625.0,0.196]
["binance-futures","BTCUSDT",1748219335943,3.05,108700.0,108699.9,6.441]
["binance-futures","BTCUSDT",1748219344235,5.829,108707.2,108707.1,3.671]
["binance-futures","BTCUSDT",1748219381823,5.067,108749.7,108749.6,10.725]
["binance-futures","BTCUSDT",1748219439201,5.118,108803.2,108803.1,4.47]
["binance-futures","BTCUSDT",1748219496620,1.973,108724.9,108724.8,9.631]
["binance-futures","BTCUSDT",1748219540188,5.045,108772.1,108772.0,5.159]
["binance-futures","BTCUSDT",1748219575394,4.321,108776.6,108776.5,10.614]
["binance-futures","BTCUSDT",1748219594278,0.272,108777.7,108777.6,26.188]
["binance-futures","BTCUSDT",1748219654359,21.116,108831.7,108831.6,0.473]
["binance-futures","BTCUSDT",1748219692871,10.882,108895.6,108895.5,6.38]
["binance-futures","BTCUSDT",1748219742802,674.573,108900.0,108899.9,7.887]
["binance-futures","BTCUSDT",1748219793387,5.419,108854.6,108854.5,8.82]
["binance-futures","BTCUSDT",1748219820761,12.339,108860.7,108860.6,9.23]
["binance-futures","BTCUSDT",1748219899473,283.869,108900.0,108899.9,19.219]
["binance-futures","BTCUSDT",1748219936747,3.663,108993.8,108993.7,15.919]
["binance-futures","BTCUSDT",1748219943081,8.961,109022.4,109022.3,10.71]
["binance-futures","BTCUSDT",1748220000227,4.314,109158.8,109158.7,2.729]
["binance-futures","BTCUSDT",1748220025257,0.002,109173.5,109173.1,0.348]
["binance-futures","BTCUSDT",1748220062828,7.742,109203.6,109203.5,4.732]
["binance-futures","BTCUSDT",1748220082132,0.368,109193.5,109193.4,22.236]
["binance-futures","BTCUSDT",1748220129328,5.742,109206.5,109206.4,2.908]
["binance-futures","BTCUSDT",1748220184303,0.847,109138.6,109138.3,0.087]
["binance-futures","BTCUSDT",1748220219788,9.381,109162.9,109162.8,6.642]
["binance-futures","BTCUSDT",1748220269182,12.44,109145.0,109144.9,5.205]
["binance-futures","BTCUSDT",1748220313087,6.551,109173.8,109173.7,5.666]
["binance-futures","BTCUSDT",1748220338982,9.822,109210.0,109209.9,3.097]
["binance-futures","BTCUSDT",1748220365018,7.513,109165.9,109165.8,13.719]
["binance-futures","BTCUSDT",1748220412565,0.002,109198.4,109198.3,2.745]
["binance-futures","BTCUSDT",1748220453681,15.945,109250.0,109249.9,17.056]
["binance-futures","BTCUSDT",1748220479684,17.547,109250.0,109249.9,8.335]
["binance-futures","BTCUSDT",1748220540173,3.088,109300.0,109299.9,3.11]
["binance-futures","BTCUSDT",1748220556665,5.581,109209.7,109209.6,2.93]
["binance-futures","BTCUSDT",1748220589115,1.429,109155.5,109155.4,19.888]
["binance-futures","BTCUSDT",1748220624347,6.477,109141.5,109141.4,7.204]
["binance-futures","BTCUSDT",1748220681410,5.611,109125.7,109125.6,5.032]
["binance-futures","BTCUSDT",1748220739263,5.855,109188.0,109187.9,13.388]
["binance-futures","BTCUSDT",1748220770162,12.213,109310.9,109310.8,6.26]
["binance-futures","BTCUSDT",1748220803013,9.251,109257.1,109257.0,4.456]
["binance-futures","BTCUSDT",1748220852899,0.21,109243.3,109243.2,15.161]
["binance-futures","BTCUSDT",1748220867471,7.609,109241.0,109240.9,4.38]
["binance-futures","BTCUSDT",1748220905679,2.984,109227.7,109227.6,16.171]
["binance-futures","BTCUSDT",1748220956271,10.841,109258.0,109257.9,12.083]
["binance-futures","BTCUSDT",1748221002608,3.309,109319.5,109319.4,20.838]
["binance-futures","BTCUSDT",1748221024266,6.706,109368.9,109368.8,3.811]
["binance-futures","BTCUSDT",1748221079689,16.681,109378.3,109378.2,0.247]
["binance-futures","BTCUSDT",1748221122198,4.479,109393.2,109393.1,2.839]
["binance-futures","BTCUSDT",1748221127395,3.328,109381.2,109381.1,7.758]
["binance-futures","BTCUSDT",1748221182849,2.262,109549.4,109549.3,7.583]
["binance-futures","BTCUSDT",1748221207631,4.076,109661.8,109661.7,4.89]
["binance-futures","BTCUSDT",1748221255236,2.411,109559.5,109559.4,13.726]
["binance-futures","BTCUSDT",1748221286913,5.02,109547.9,109547.8,17.539]
["binance-futures","BTCUSDT",1748221316873,1.216,109534.9,109534.8,11.296]
["binance-futures","BTCUSDT",1748221365675,5.795,109579.2,109579.1,7.246]
["binance-futures","BTCUSDT",1748221380321,5.395,109635.6,109635.5,8.925]
["binance-futures","BTCUSDT",1748221411806,7.505,109731.1,109731.0,3.061]
["binance-futures","BTCUSDT",1748221442441,0.001,109623.9,109623.3,2.514]
["binance-futures","BTCUSDT",1748221493543,19.007,109523.6,109523.5,6.3]
["binance-futures","BTCUSDT",1748221516034,0.324,109507.8,109507.7,5.422]
["binance-futures","BTCUSDT",1748221574844,0.916,109422.3,109422.2,7.634]
["binance-futures","BTCUSDT",1748221612741,6.48,109362.5,109362.4,15.411]
["binance-futures","BTCUSDT",1748221620711,12.259,109322.8,109322.7,6.509]
["binance-futures","BTCUSDT",1748221675065,12.424,109375.7,109375.6,3.813]
["binance-futures","BTCUSDT",1748221699826,6.961,109375.5,109375.4,13.405]
["binance-futures","BTCUSDT",1748221740046,9.3,109317.5,109317.4,4.544]
["binance-futures","BTCUSDT",1748221787086,14.067,109316.2,109316.1,0.836]
["binance-futures","BTCUSDT",1748221819233,7.626,109375.0,109374.9,14.754]
["binance-futures","BTCUSDT",1748221873421,18.846,109367.2,109367.1,5.002]
["binance-futures","BTCUSDT",1748221885584,16.898,109286.9,109286.8,2.126]
["binance-futures","BTCUSDT",1748221922013,1.291,109284.9,109284.8,12.468]
["binance-futures","BTCUSDT",1748221954232,2.408,109269.7,109269.6,17.681]
["binance-futures","BTCUSDT",1748222013109,13.492,109301.4,109301.3,4.388]
["binance-futures","BTCUSDT",1748222067272,7.687,109316.6,109316.5,6.07]
["binance-futures","BTCUSDT",1748222107070,11.077,109335.5,109335.4,3.345]
["binance-futures","BTCUSDT",1748222140342,6.826,109356.9,109356.8,2.403]
["binance-futures","BTCUSDT",1748222162461,3.617,109335.2,109335.1,4.706]
["binance-futures","BTCUSDT",1748222223943,4.409,109276.9,109276.8,16.424]
["binance-futures","BTCUSDT",1748222268141,3.214,109257.2,109257.1,6.65]
["binance-futures","BTCUSDT",1748222312291,9.103,109274.7,109274.6,6.339]
["binance-futures","BTCUSDT",1748222350378,0.071,109294.6,109294.5,18.423]
["binance-futures","BTCUSDT",1748222365842,9.329,109260.9,109260.8,3.407]
["binance-futures","BTCUSDT",1748222417990,0.305,109217.5,109217.4,11.646]
["binance-futures","BTCUSDT",1748222453707,3.767,109254.1,109254.0,23.651]
["binance-futures","BTCUSDT",1748222488861,4.611,109205.3,109205.2,7.533]
["binance-futures","BTCUSDT",1748222545126,1.37,109242.5,109242.4,7.255]
["binance-futures","BTCUSDT",1748222564604,13.865,109230.0,109229.9,6.18]
["binance-futures","BTCUSDT",1748222603161,0.002,109271.6,109271.5,35.778]
["binance-futures","BTCUSDT",1748222654626,8.316,109260.7,109260.6,2.408]
["binance-futures","BTCUSDT",1748222706165,0.652,109268.7,109268.6,11.583]
["binance-futures","BTCUSDT",1748222730248,10.132,109313.3,109313.2,5.136]
["binance-futures","BTCUSDT",1748222793984,6.11,109395.0,109394.9,3.767]
["binance-futures","BTCUSDT",1748222836245,13.635,109364.8,109364.7,1.706]
["binance-futures","BTCUSDT",1748222879312,17.725,109409.8,109409.7,0.661]
["binance-futures","BTCUSDT",1748222906637,11.617,109395.3,109395.2,4.339]
["binance-futures","BTCUSDT",1748222936138,6.823,109375.1,109375.0,9.707]
["binance-futures","BTCUSDT",1748222984478,1.264,109285.5,109285.4,9.253]
["binance-futures","BTCUSDT",1748223030826,7.801,109255.9,109255.8,8.133]
["binance-futures","BTCUSDT",1748223066639,9.677,109321.8,109321.7,1.419]
["binance-futures","BTCUSDT",1748223126384,13.434,109226.8,109226.7,0.175]
["binance-futures","BTCUSDT",1748223139410,0.624,109203.4,109203.3,7.298]
["binance-futures","BTCUSDT",1748223171868,16.827,109191.3,109191.2,2.842]
["binance-futures","BTCUSDT",1748223251843,0.001,109211.6,109211.5,2.843]
["binance-futures","BTCUSDT",1748223267448,30.421,109231.5,109231.4,0.05]
["binance-futures","BTCUSDT",1748223325948,5.379,109276.7,109276.6,15.349]
["binance-futures","BTCUSDT",1748223365856,0.017,109318.4,109318.3,16.314]
["binance-futures","BTCUSDT",1748223411568,8.719,109359.9,109359.8,2.664]
["binance-futures","BTCUSDT",1748223419173,8.176,109359.9,109359.8,3.309]
["binance-futures","BTCUSDT",1748223483770,8.651,109385.1,109385.0,3.911]
["binance-futures","BTCUSDT",1748223513489,29.151,109430.1,109430.0,0.417]
["binance-futures","BTCUSDT",1748223552347,6.029,109458.5,109458.4,3.672]
["binance-futures","BTCUSDT",1748223598119,9.754,109433.9,109433.8,5.242]
["binance-futures","BTCUSDT",1748223620190,0.374,109494.5,109494.4,22.962]
["binance-futures","BTCUSDT",1748223682218,0.54,109602.0,109601.9,13.323]
["binance-futures","BTCUSDT",1748223696047,8.323,109596.1,109596.0,20.697]
["binance-futures","BTCUSDT",1748223732577,6.33,109635.0,109634.9,12.746]
["binance-futures","BTCUSDT",1748223798112,3.095,109660.0,109659.9,6.676]
["binance-futures","BTCUSDT",1748223816144,19.846,109661.1,109661.0,8.612]
["binance-futures","BTCUSDT",1748223861888,11.907,109659.7,109659.6,10.521]
["binance-futures","BTCUSDT",1748223894825,16.714,109620.3,109620.2,8.163]
["binance-futures","BTCUSDT",1748223924039,10.303,109640.1,109640.0,15.402]
["binance-futures","BTCUSDT",1748223976059,20.96,109622.5,109622.4,0.959]
["binance-futures","BTCUSDT",1748223999750,3.311,109663.7,109663.6,17.529]
["binance-futures","BTCUSDT",1748224028408,14.764,109651.1,109651.0,3.997]
["binance-futures","BTCUSDT",1748224070411,15.416,109682.4,109682.3,3.57]
["binance-futures","BTCUSDT",1748224113427,22.251,109781.2,109781.1,2.141]
["binance-futures","BTCUSDT",1748224131249,11.842,109785.1,109785.0,90.654]
["binance-futures","BTCUSDT",1748224188923,9.605,109737.3,109737.2,7.486]
["binance-futures","BTCUSDT",1748224227308,17.954,109713.9,109713.8,11.134]
["binance-futures","BTCUSDT",1748224235701,18.269,109705.1,109705.0,5.984]
["binance-futures","BTCUSDT",1748224295721,28.038,109742.1,109742.0,5.025]
["binance-futures","BTCUSDT",1748224317695,12.728,109717.3,109717.2,3.232]
["binance-futures","BTCUSDT",1748224384866,2.027,109544.2,109544.1,0.005]
["binance-futures","BTCUSDT",1748224418781,25.499,109500.0,109499.9,13.18]
["binance-futures","BTCUSDT",1748224433752,18.596,109500.0,109499.9,5.438]
["binance-futures","BTCUSDT",1748224460370,9.1,109486.6,109486.5,7.815]
["binance-futures","BTCUSDT",1748224525228,1.277,109500.0,109499.9,29.485]
["binance-futures","BTCUSDT",1748224575136,18.857,109471.0,109470.9,3.514]
["binance-futures","BTCUSDT",1748224627054,14.684,109456.2,109456.1,4.592]
["binance-futures","BTCUSDT",1748224651877,9.84,109460.1,109460.0,3.076]
["binance-futures","BTCUSDT",1748224676155,12.428,109451.3,109451.2,2.595]
["binance-futures","BTCUSDT",1748224725821,5.651,109399.5,109399.4,13.486]
["binance-futures","BTCUSDT",1748224772264,7.456,109509.2,109509.1,3.993]
["binance-futures","BTCUSDT",1748224813453,0.177,109497.7,109497.6,20.226]
["binance-futures","BTCUSDT",1748224869241,22.103,109431.7,109431.6,0.334]
["binance-futures","BTCUSDT",1748224886058,10.651,109465.0,109464.9,2.486]
["binance-futures","BTCUSDT",1748224927327,12.938,109490.5,109490.4,3.359]
["binance-futures","BTCUSDT",1748225001505,7.253,109625.0,109624.9,4.0]
["binance-futures","BTCUSDT",1748225014535,0.317,109690.1,109690.0,27.326]
["binance-futures","BTCUSDT",1748225073063,1.859,109643.8,109643.7,21.434]
["binance-futures","BTCUSDT",1748225109782,0.394,109710.6,109710.5,11.794]
["binance-futures","BTCUSDT",1748225144244,12.837,109699.1,109699.0,143.055]
["binance-futures","BTCUSDT",1748225204559,16.659,109557.5,109557.4,2.273]
["binance-futures","BTCUSDT",1748225228722,16.634,109498.8,109498.7,0.464]
["binance-futures","BTCUSDT",1748225254134,0.142,109481.2,109481.0,21.172]
["binance-futures","BTCUSDT",1748225300845,13.576,109465.7,109465.6,5.487]
["binance-futures","BTCUSDT",1748225347019,0.597,109534.8,109534.7,15.714]
["binance-futures","BTCUSDT",1748225376345,1.901,109552.2,109552.1,9.008]
["binance-futures","BTCUSDT",1748225448824,9.294,109598.3,109598.2,13.687]
["binance-futures","BTCUSDT",1748225496131,3.762,109559.9,109559.8,17.121]
["binance-futures","BTCUSDT",1748225503941,6.401,109558.6,109558.5,6.969]
["binance-futures","BTCUSDT",1748225582758,3.635,109515.4,109515.3,13.035]
["binance-futures","BTCUSDT",1748225601915,11.635,109531.3,109531.2,1.124]
["binance-futures","BTCUSDT",1748225664842,10.442,109484.6,109484.5,7.248]
["binance-futures","BTCUSDT",1748225704798,19.982,109481.2,109481.1,1.109]
["binance-futures","BTCUSDT",1748225736156,2.728,109489.4,109489.3,14.357]
["binance-futures","BTCUSDT",1748225794301,3.905,109454.2,109454.1,9.774]
["binance-futures","BTCUSDT",1748225810272,14.365,109454.2,109454.1,3.645]
["binance-futures","BTCUSDT",1748225853064,1.054,109467.0,109466.9,20.668]
["binance-futures","BTCUSDT",1748225900278,0.1,109568.2,109567.8,18.846]
["binance-futures","BTCUSDT",1748225948669,10.543,109558.5,109558.4,6.943]
["binance-futures","BTCUSDT",1748225972490,5.754,109574.8,109574.7,6.573]
["binance-futures","BTCUSDT",1748226044581,0.023,109588.1,109587.9,5.114]
["binance-futures","BTCUSDT",1748226090706,6.076,109585.0,109584.9,15.833]
["binance-futures","BTCUSDT",1748226140589,8.367,109665.9,109665.8,3.955]
["binance-futures","BTCUSDT",1748226167426,3.964,109646.0,109645.9,15.329]
["binance-futures","BTCUSDT",1748226198961,13.203,109616.3,109616.2,0.509]
["binance-futures","BTCUSDT",1748226258182,9.158,109610.1,109610.0,7.916]
["binance-futures","BTCUSDT",1748226301856,16.75,109581.8,109581.7,0.238]
["binance-futures","BTCUSDT",1748226335773,4.686,109581.8,109581.7,11.51]
["binance-futures","BTCUSDT",1748226404449,12.667,109582.6,109582.5,7.455]
["binance-futures","BTCUSDT",1748226415687,11.193,109509.4,109509.3,8.195]
["binance-futures","BTCUSDT",1748226454550,0.582,109563.6,109563.5,20.266]
["binance-futures","BTCUSDT",1748226533974,6.931,109450.1,109450.0,17.694]
["binance-futures","BTCUSDT",1748226553586,13.703,109458.0,109457.9,7.109]
["binance-futures","BTCUSDT",1748226609249,10.219,109489.4,109489.3,10.883]
["binance-futures","BTCUSDT",1748226654541,15.353,109436.7,109436.6,5.502]
["binance-futures","BTCUSDT",1748226696271,7.938,109403.3,109403.2,6.539]
["binance-futures","BTCUSDT",1748226742521,9.081,109365.9,109365.8,6.395]
["binance-futures","BTCUSDT",1748226765160,14.147,109295.9,109295.8,3.513]
["binance-futures","BTCUSDT",1748226780969,3.389,109287.5,109287.4,10.584]
["binance-futures","BTCUSDT",1748226854072,4.053,109334.6,109334.5,12.45]
["binance-futures","BTCUSDT",1748226894423,9.218,109342.6,109342.5,10.771]
["binance-futures","BTCUSDT",1748226912756,16.879,109325.5,109325.4,18.785]
["binance-futures","BTCUSDT",1748226969472,11.726,109298.9,109298.8,1.28]
["binance-futures","BTCUSDT",1748227003818,13.36,109263.2,109263.1,2.649]
["binance-futures","BTCUSDT",1748227041384,10.483,109255.2,109255.1,3.928]
["binance-futures","BTCUSDT",1748227096199,19.345,109200.0,109199.9,6.644]
["binance-futures","BTCUSDT",1748227123230,2.405,109252.7,109252.6,10.797]
["binance-futures","BTCUSDT",1748227151230,7.175,109257.8,109257.7,4.97]
["binance-futures","BTCUSDT",1748227200196,9.151,109222.4,109222.3,7.737]
["binance-futures","BTCUSDT",1748227244138,3.25,109220.0,109219.9,13.607]
["binance-futures","BTCUSDT",1748227308791,7.031,109253.0,109252.9,11.224]
["binance-futures","BTCUSDT",1748227335838,3.3,109235.3,109235.2,9.204]
["binance-futures","BTCUSDT",1748227385986,8.897,109260.0,109259.9,2.746]
["binance-futures","BTCUSDT",1748227437219,21.336,109295.6,109295.5,5.511]
["binance-futures","BTCUSDT",1748227466745,9.11,109275.3,109275.2,5.169]
["binance-futures","BTCUSDT",1748227500338,10.301,109262.2,109262.1,1.577]
["binance-futures","BTCUSDT",1748227563084,14.803,109251.4,109251.3,7.089]
["binance-futures","BTCUSDT",1748227599467,23.41,109165.2,109165.1,4.032]
["binance-futures","BTCUSDT",1748227634658,8.914,109207.3,109207.2,2.17]
["binance-futures","BTCUSDT",1748227691387,9.97,109153.5,109153.4,3.821]
["binance-futures","BTCUSDT",1748227707562,5.365,109157.7,109157.6,14.458]
["binance-futures","BTCUSDT",1748227745271,0.827,109197.1,109197.0,21.721]
["binance-futures","BTCUSDT",1748227826885,16.507,109240.1,109240.0,3.908]
["binance-futures","BTCUSDT",1748227847673,13.329,109256.8,109256.7,8.697]
["binance-futures","BTCUSDT",1748227923888,10.651,109253.0,109252.9,3.3]
["binance-futures","BTCUSDT",1748227958121,8.618,109257.8,109257.7,8.642]
["binance-futures","BTCUSDT",1748228007282,3.788,109353.0,109352.9,8.241]
["binance-futures","BTCUSDT",1748228057159,4.383,109350.2,109350.1,12.221]
["binance-futures","BTCUSDT",1748228080801,3.535,109358.2,109358.1,7.236]
["binance-futures","BTCUSDT",1748228109588,6.46,109382.7,109382.6,21.241]
["binance-futures","BTCUSDT",1748228158522,15.298,109371.5,109371.4,0.788]
["binance-futures","BTCUSDT",1748228211921,4.434,109316.9,109316.8,8.13]
["binance-futures","BTCUSDT",1748228252168,3.899,109336.3,109336.2,10.287]
["binance-futures","BTCUSDT",1748228324343,13.116,109347.1,109347.0,3.856]
["binance-futures","BTCUSDT",1748228340622,9.365,109351.2,109351.1,4.013]
["binance-futures","BTCUSDT",1748228391256,10.066,109353.3,109353.2,3.992]
["binance-futures","BTCUSDT",1748228467381,6.937,109355.1,109355.0,7.517]
["binance-futures","BTCUSDT",1748228483485,15.923,109340.6,109340.5,10.986]
["binance-futures","BTCUSDT",1748228544005,12.549,109310.6,109310.5,6.025]
["binance-futures","BTCUSDT",1748228581113,6.797,109274.4,109274.3,11.798]
["binance-futures","BTCUSDT",1748228627455,9.213,109287.4,109287.3,2.793]
["binance-futures","BTCUSDT",1748228680379,11.427,109268.0,109267.9,0.801]
["binance-futures","BTCUSDT",1748228705545,0.403,109280.3,109280.2,13.82]
["binance-futures","BTCUSDT",1748228736922,3.243,109340.6,109340.5,12.963]
["binance-futures","BTCUSDT",1748228780918,8.715,109365.4,109365.3,2.804]
["binance-futures","BTCUSDT",1748228830169,1.948,109291.1,109291.0,15.104]
["binance-futures","BTCUSDT",1748228894490,5.742,109263.1,109263.0,6.022]
["binance-futures","BTCUSDT",1748228927181,21.464,109250.1,109250.0,0.105]
["binance-futures","BTCUSDT",1748228970758,13.269,109274.0,109273.9,2.607]
["binance-futures","BTCUSDT",1748228983231,9.793,109285.0,109284.9,0.8]
["binance-futures","BTCUSDT",1748229066631,0.25,109259.8,109259.7,11.612]
["binance-futures","BTCUSDT",1748229076347,0.374,109263.0,109262.9,16.982]
["binance-futures","BTCUSDT",1748229160838,10.21,109295.5,109295.4,0.929]
["binance-futures","BTCUSDT",1748229169418,24.627,109282.3,109282.2,0.264]
["binance-futures","BTCUSDT",1748229219485,3.483,109292.9,109292.8,9.554]
["binance-futures","BTCUSDT",1748229292155,17.08,109293.5,109293.4,2.635]
["binance-futures","BTCUSDT",1748229322192,7.82,109291.4,109291.3,2.09]
["binance-futures","BTCUSDT",1748229374309,14.642,109280.7,109280.6,8.583]
["binance-futures","BTCUSDT",1748229427421,11.77,109283.1,109283.0,7.962]
["binance-futures","BTCUSDT",1748229459281,21.565,109280.6,109280.5,6.889]
["binance-futures","BTCUSDT",1748229494348,13.635,109280.6,109280.5,8.968]
["binance-futures","BTCUSDT",1748229549938,17.776,109248.4,109248.3,3.428]
["binance-futures","BTCUSDT",1748229606013,0.076,109314.3,109313.5,1.33]
["binance-futures","BTCUSDT",1748229646301,10.174,109344.3,109344.2,6.106]
["binance-futures","BTCUSDT",1748229713322,0.58,109369.9,109369.8,20.096]
["binance-futures","BTCUSDT",1748229730314,9.281,109366.8,109366.7,3.849]
["binance-futures","BTCUSDT",1748229805601,6.813,109533.7,109533.6,3.313]
["binance-futures","BTCUSDT",1748229842047,0.445,109535.4,109535.3,9.953]
["binance-futures","BTCUSDT",1748229859388,1.777,109520.2,109520.1,7.941]
["binance-futures","BTCUSDT",1748229913358,4.475,109549.2,109549.1,10.81]
["binance-futures","BTCUSDT",1748229951921,5.942,109593.4,109593.3,15.526]
["binance-futures","BTCUSDT",1748229997096,4.905,109550.0,109549.9,18.947]
["binance-futures","BTCUSDT",1748230048438,26.781,109600.1,109600.0,4.053]
["binance-futures","BTCUSDT",1748230070628,16.268,109631.0,109630.9,1.261]
["binance-futures","BTCUSDT",1748230095281,6.151,109646.5,109646.4,2.009]
["binance-futures","BTCUSDT",1748230143883,24.523,109623.5,109623.4,0.412]
["binance-futures","BTCUSDT",1748230193132,4.513,109616.3,109616.2,24.287]
["binance-futures","BTCUSDT",1748230258538,4.243,109565.2,109565.1,9.759]
["binance-futures","BTCUSDT",1748230290153,11.555,109551.5,109551.4,9.105]
["binance-futures","BTCUSDT",1748230306324,11.909,109557.5,109557.4,4.209]
["binance-futures","BTCUSDT",1748230396090,3.985,109537.0,109536.9,16.803]
["binance-futures","BTCUSDT",1748230430950,0.001,109644.4,109643.9,3.181]
["binance-futures","BTCUSDT",1748230449243,7.054,109674.4,109674.3,6.423]
["binance-futures","BTCUSDT",1748230504858,15.347,109613.2,109613.1,1.523]
["binance-futures","BTCUSDT",1748230544492,20.172,109562.5,109562.4,4.075]
["binance-futures","BTCUSDT",1748230581661,20.929,109548.2,109548.1,4.596]
["binance-futures","BTCUSDT",1748230644479,5.755,109648.4,109648.3,5.345]
["binance-futures","BTCUSDT",1748230668928,10.203,109644.4,109644.3,4.13]
["binance-futures","BTCUSDT",1748230697321,11.675,109638.2,109638.1,5.256]
["binance-futures","BTCUSDT",1748230744756,14.051,109635.3,109635.2,5.527]
["binance-futures","BTCUSDT",1748230802528,22.715,109637.4,109637.3,3.22]
["binance-futures","BTCUSDT",1748230868376,7.136,109638.2,109638.1,0.001]
["binance-futures","BTCUSDT",1748230897248,9.504,109609.2,109609.1,4.609]
["binance-futures","BTCUSDT",1748230944391,11.772,109604.9,109604.8,3.005]
["binance-futures","BTCUSDT",1748231000102,5.255,109630.0,109629.9,12.865]
["binance-futures","BTCUSDT",1748231041962,8.153,109633.6,109633.5,9.5]
["binance-futures","BTCUSDT",1748231062327,8.135,109654.2,109654.1,3.062]
["binance-futures","BTCUSDT",1748231119641,1.923,109638.2,109638.1,19.491]
["binance-futures","BTCUSDT",1748231162142,11.429,109649.0,109648.9,12.33]
["binance-futures","BTCUSDT",1748231193282,3.142,109620.0,109619.9,22.378]
["binance-futures","BTCUSDT",1748231249421,9.91,109711.8,109711.7,5.949]
["binance-futures","BTCUSDT",1748231262821,15.464,109708.1,109708.0,4.527]
["binance-futures","BTCUSDT",1748231303950,22.919,109646.7,109646.6,0.075]
["binance-futures","BTCUSDT",1748231379859,0.577,109630.9,109630.8,25.365]
["binance-futures","BTCUSDT",1748231405521,13.332,109616.5,109616.4,9.4]
["binance-futures","BTCUSDT",1748231470291,7.096,109581.5,109581.4,10.189]
["binance-futures","BTCUSDT",1748231478578,7.584,109616.5,109616.4,14.529]
["binance-futures","BTCUSDT",1748231530230,4.185,109596.5,109596.4,10.787]
["binance-futures","BTCUSDT",1748231572436,2.915,109594.6,109594.5,14.959]
["binance-futures","BTCUSDT",1748231635303,25.617,109568.6,109568.5,5.908]
["binance-futures","BTCUSDT",1748231700258,11.423,109579.4,109579.3,6.933]
["binance-futures","BTCUSDT",1748231742780,1.529,109585.3,109585.2,15.068]
["binance-futures","BTCUSDT",1748231781258,6.497,109580.3,109580.2,13.017]
["binance-futures","BTCUSDT",1748231797773,7.773,109571.8,109571.7,9.585]
["binance-futures","BTCUSDT",1748231865584,18.536,109555.1,109555.0,5.036]
["binance-futures","BTCUSDT",1748231906378,0.795,109557.6,109557.5,10.399]
["binance-futures","BTCUSDT",1748231949039,12.613,109595.6,109595.5,4.488]
["binance-futures","BTCUSDT",1748232016055,4.213,109633.4,109633.3,15.949]
["binance-futures","BTCUSDT",1748232041667,3.737,109610.0,109609.9,20.314]
["binance-futures","BTCUSDT",1748232069903,12.166,109609.5,109609.4,10.338]
["binance-futures","BTCUSDT",1748232114812,11.299,109587.4,109587.3,15.516]
["binance-futures","BTCUSDT",1748232161634,11.598,109550.2,109550.1,10.799]
["binance-futures","BTCUSDT",1748232231268,15.566,109539.3,109539.2,9.773]
["binance-futures","BTCUSDT",1748232257641,12.326,109496.9,109495.8,0.258]
["binance-futures","BTCUSDT",1748232304085,11.034,109555.0,109554.9,1.36]
["binance-futures","BTCUSDT",1748232357281,9.087,109569.9,109569.8,13.292]
["binance-futures","BTCUSDT",1748232397569,16.285,109561.1,109561.0,7.088]
["binance-futures","BTCUSDT",1748232417228,12.627,109550.6,109550.5,6.044]
["binance-futures","BTCUSDT",1748232476026,19.378,109529.8,109529.7,13.15]
["binance-futures","BTCUSDT",1748232514273,12.97,109591.1,109591.0,3.282]
["binance-futures","BTCUSDT",1748232555287,3.416,109568.6,109568.5,16.619]
["binance-futures","BTCUSDT",1748232616588,4.125,109635.0,109634.9,21.122]
["binance-futures","BTCUSDT",1748232630482,7.052,109642.3,109642.2,13.996]
["binance-futures","BTCUSDT",1748232713984,7.924,109509.5,109509.4,21.077]
["binance-futures","BTCUSDT",1748232719451,7.86,109519.1,109519.0,8.837]
["binance-futures","BTCUSDT",1748232771878,17.262,109509.5,109509.4,2.871]
["binance-futures","BTCUSDT",1748232843589,12.562,109500.3,109500.2,1.829]
["binance-futures","BTCUSDT",1748232877688,8.541,109493.1,109493.0,10.111]
["binance-futures","BTCUSDT",1748232923798,31.82,109480.4,109480.3,1.764]
["binance-futures","BTCUSDT",1748232971651,7.674,109465.5,109465.4,19.71]
["binance-futures","BTCUSDT",1748232997287,18.589,109485.0,109484.9,8.253]
["binance-futures","BTCUSDT",1748233031975,9.163,109500.0,109499.9,7.473]
["binance-futures","BTCUSDT",1748233094540,16.83,109532.4,109532.3,3.932]
["binance-futures","BTCUSDT",1748233141314,6.122,109547.9,109547.8,8.703]
["binance-futures","BTCUSDT",1748233177768,14.927,109576.3,109576.2,4.073]
["binance-futures","BTCUSDT",1748233244395,9.62,109607.6,109607.5,0.389]
["binance-futures","BTCUSDT",1748233303661,7.8,109582.5,109582.4,10.022]
["binance-futures","BTCUSDT",1748233350661,1.262,109591.5,109591.4,18.759]
["binance-futures","BTCUSDT",1748233388639,15.342,109622.3,109622.2,3.269]
["binance-futures","BTCUSDT",1748233411389,8.771,109591.5,109591.4,9.348]
["binance-futures","BTCUSDT",1748233473461,0.186,109622.8,109622.7,17.548]
["binance-futures","BTCUSDT",1748233523012,1.064,109622.8,109622.7,18.09]
["binance-futures","BTCUSDT",1748233573364,0.527,109622.8,109622.7,14.115]
["binance-futures","BTCUSDT",1748233638911,11.427,109622.8,109622.7,3.154]
["binance-futures","BTCUSDT",1748233664283,2.116,109617.7,109617.6,11.396]
["binance-futures","BTCUSDT",1748233697248,13.131,109600.1,109600.0,6.313]
["binance-futures","BTCUSDT",1748233749824,4.941,109603.2,109603.1,18.611]
["binance-futures","BTCUSDT",1748233809682,17.228,109605.3,109605.2,1.98]
["binance-futures","BTCUSDT",1748233885314,8.225,109630.0,109629.9,7.611]
["binance-futures","BTCUSDT",1748233924060,12.69,109615.2,109615.1,11.156]
["binance-futures","BTCUSDT",1748233987384,0.749,109655.6,109654.7,2.106]
["binance-futures","BTCUSDT",1748233995671,5.06,109666.0,109665.9,22.49]
["binance-futures","BTCUSDT",1748234056490,0.854,109627.5,109627.4,22.136]
["binance-futures","BTCUSDT",1748234087831,0.6,109599.6,109599.5,21.198]
["binance-futures","BTCUSDT",1748234158301,3.051,109637.5,109637.4,9.826]
["binance-futures","BTCUSDT",1748234164401,10.421,109632.2,109632.1,6.519]
["binance-futures","BTCUSDT",1748234221700,3.86,109620.7,109620.6,23.766]
["binance-futures","BTCUSDT",1748234294821,9.216,109620.4,109620.3,7.322]
["binance-futures","BTCUSDT",1748234326509,4.171,109609.5,109609.4,9.063]
["binance-futures","BTCUSDT",1748234383024,19.706,109605.7,109605.6,5.809]
["binance-futures","BTCUSDT",1748234438924,5.703,109610.3,109610.2,12.776]
["binance-futures","BTCUSDT",1748234469758,10.575,109610.3,109610.2,10.483]
["binance-futures","BTCUSDT",1748234504538,4.915,109610.3,109610.2,11.646]
["binance-futures","BTCUSDT",1748234569209,15.553,109595.4,109595.3,6.938]
["binance-futures","BTCUSDT",1748234616302,11.912,109598.8,109598.7,2.252]
["binance-futures","BTCUSDT",1748234654477,11.836,109585.7,109585.6,12.459]
["binance-futures","BTCUSDT",1748234720767,8.306,109619.0,109618.9,49.526]
["binance-futures","BTCUSDT",1748234784459,10.615,109661.9,109661.8,14.887]
["binance-futures","BTCUSDT",1748234823993,4.845,109674.0,109673.9,21.728]
["binance-futures","BTCUSDT",1748234863356,5.542,109637.9,109637.8,20.684]
["binance-futures","BTCUSDT",1748234887133,12.632,109622.0,109621.9,1.085]
["binance-futures","BTCUSDT",1748234962086,24.204,109599.4,109599.3,3.41]
["binance-futures","BTCUSDT",1748234996692,10.038,109605.5,109605.4,1.615]
["binance-futures","BTCUSDT",1748235045138,18.584,109566.2,109566.1,6.645]
["binance-futures","BTCUSDT",1748235096638,8.708,109572.6,109572.5,6.938]
["binance-futures","BTCUSDT",1748235125847,4.194,109559.9,109559.8,12.96]
["binance-futures","BTCUSDT",1748235201754,23.037,109520.5,109520.4,1.207]
["binance-futures","BTCUSDT",1748235205122,16.666,109520.5,109520.4,2.08]
["binance-futures","BTCUSDT",1748235257446,8.694,109465.0,109464.9,10.798]
["binance-futures","BTCUSDT",1748235294108,4.03,109510.7,109510.6,10.246]
["binance-futures","BTCUSDT",1748235358109,9.914,109526.9,109526.8,11.92]
["binance-futures","BTCUSDT",1748235424114,17.131,109521.5,109521.4,7.628]
["binance-futures","BTCUSDT",1748235473284,7.811,109507.1,109507.0,16.885]
["binance-futures","BTCUSDT",1748235509537,5.899,109492.8,109492.7,11.159]
["binance-futures","BTCUSDT",1748235529358,9.404,109497.7,109497.6,10.372]
["binance-futures","BTCUSDT",1748235596625,4.515,109497.1,109497.0,11.584]
["binance-futures","BTCUSDT",1748235638037,11.937,109489.4,109489.3,4.508]
["binance-futures","BTCUSDT",1748235686682,3.536,109470.9,109470.8,11.383]
["binance-futures","BTCUSDT",1748235737138,2.068,109499.7,109499.6,19.669]
["binance-futures","BTCUSDT",1748235761821,10.655,109494.3,109494.2,9.856]
["binance-futures","BTCUSDT",1748235796870,32.853,109469.4,109469.3,0.756]
["binance-futures","BTCUSDT",1748235841421,8.311,109469.4,109469.3,7.775]
["binance-futures","BTCUSDT",1748235895547,1.33,109477.8,109477.7,18.796]
["binance-futures","BTCUSDT",1748235959501,15.014,109555.9,109555.8,5.633]
["binance-futures","BTCUSDT",1748235991138,26.336,109528.3,109528.2,1.254]
["binance-futures","BTCUSDT",1748236033235,5.667,109467.4,109467.3,9.038]
["binance-futures","BTCUSDT",1748236084650,13.84,109412.3,109412.2,7.295]
["binance-futures","BTCUSDT",1748236115867,8.908,109435.0,109434.9,18.462]
["binance-futures","BTCUSDT",1748236139245,7.759,109423.7,109423.6,6.028]
["binance-futures","BTCUSDT",1748236193340,3.986,109409.5,109409.4,20.284]
["binance-futures","BTCUSDT",1748236234464,5.057,109427.3,109427.2,17.477]
["binance-futures","BTCUSDT",1748236268558,15.248,109427.3,109427.2,4.863]
["binance-futures","BTCUSDT",1748236330211,9.686,109376.4,109376.3,2.468]
["binance-futures","BTCUSDT",1748236380859,9.968,109352.4,109352.3,15.513]
["binance-futures","BTCUSDT",1748236383140,9.367,109352.4,109352.3,14.473]
["binance-futures","BTCUSDT",1748236423278,17.478,109335.5,109335.4,11.595]
["binance-futures","BTCUSDT",1748236471763,10.178,109398.9,109398.8,8.953]
["binance-futures","BTCUSDT",1748236537662,2.015,109401.5,109401.4,13.362]
["binance-futures","BTCUSDT",1748236560228,12.769,109406.2,109406.1,16.681]
["binance-futures","BTCUSDT",1748236599974,6.796,109404.7,109404.6,16.283]
["binance-futures","BTCUSDT",1748236642781,3.325,109404.7,109404.6,24.09]
["binance-futures","BTCUSDT",1748236709588,4.245,109404.0,109403.9,10.909]
["binance-futures","BTCUSDT",1748236766426,13.25,109461.8,109461.7,16.95]
["binance-futures","BTCUSDT",1748236803533,32.135,109437.3,109437.2,0.036]
["binance-futures","BTCUSDT",1748236844251,14.483,109413.3,109413.2,7.546]
["binance-futures","BTCUSDT",1748236865381,19.332,109411.8,109411.7,12.204]
["binance-futures","BTCUSDT",1748236927925,3.786,109361.2,109361.1,11.241]
["binance-futures","BTCUSDT",1748236969602,8.1,109470.0,109469.9,16.677]
["binance-futures","BTCUSDT",1748237018208,4.136,109483.5,109483.4,9.584]
["binance-futures","BTCUSDT",1748237076412,0.178,109494.1,109494.0,21.548]
["binance-futures","BTCUSDT",1748237102034,3.465,109502.8,109502.7,16.011]
["binance-futures","BTCUSDT",1748237175806,9.838,109496.4,109496.3,0.779]
["binance-futures","BTCUSDT",1748237183421,9.715,109496.4,109496.3,1.976]
["binance-futures","BTCUSDT",1748237236739,7.304,109535.6,109535.5,1.794]
["binance-futures","BTCUSDT",1748237311301,5.974,109552.1,109552.0,8.307]
["binance-futures","BTCUSDT",1748237347361,2.486,109564.1,109564.0,16.416]
["binance-futures","BTCUSDT",1748237408519,10.391,109540.1,109540.0,7.415]
["binance-futures","BTCUSDT",1748237451953,8.512,109554.9,109554.8,4.836]
["binance-futures","BTCUSDT",1748237487513,16.385,109501.3,109501.2,2.563]
["binance-futures","BTCUSDT",1748237549026,2.992,109509.1,109509.0,20.001]
["binance-futures","BTCUSDT",1748237566251,4.633,109514.5,109514.4,18.721]
["binance-futures","BTCUSDT",1748237603722,22.301,109566.5,109566.4,8.385]
["binance-futures","BTCUSDT",1748237640832,8.392,109567.4,109567.3,4.821]
["binance-futures","BTCUSDT",1748237710253,0.375,109551.7,109551.6,19.196]
["binance-futures","BTCUSDT",1748237738142,4.585,109572.8,109572.7,16.835]
["binance-futures","BTCUSDT",1748237810208,6.292,109633.7,109633.6,7.162]
["binance-futures","BTCUSDT",1748237857363,8.69,109637.1,109637.0,1.782]
["binance-futures","BTCUSDT",1748237868541,9.998,109637.5,109637.4,1.485]
["binance-futures","BTCUSDT",1748237939551,3.755,109593.5,109593.4,11.43]
["binance-futures","BTCUSDT",1748237971341,0.323,109619.2,109619.1,22.596]
["binance-futures","BTCUSDT",1748238019721,9.382,109620.9,109620.8,20.362]
["binance-futures","BTCUSDT",1748238077190,3.218,109629.8,109629.7,11.028]
["binance-futures","BTCUSDT",1748238112037,4.827,109642.5,109642.4,23.026]
["binance-futures","BTCUSDT",1748238132162,10.999,109642.5,109642.4,10.439]
["binance-futures","BTCUSDT",1748238194340,17.037,109625.4,109625.3,1.478]
["binance-futures","BTCUSDT",1748238241264,11.927,109628.7,109628.6,10.544]
["binance-futures","BTCUSDT",1748238276691,8.487,109610.7,109610.6,7.647]
["binance-futures","BTCUSDT",1748238340378,4.347,109620.0,109619.9,12.261]
["binance-futures","BTCUSDT",1748238402363,10.026,109620.2,109620.1,8.011]
["binance-futures","BTCUSDT",1748238456721,21.472,109603.1,109603.0,0.532]
["binance-futures","BTCUSDT",1748238486833,7.497,109608.1,109608.0,15.203]
["binance-futures","BTCUSDT",1748238512703,7.439,109608.1,109608.0,9.493]
["binance-futures","BTCUSDT",1748238581761,4.577,109589.6,109589.5,28.383]
["binance-futures","BTCUSDT",1748238616848,5.107,109600.0,109599.9,27.043]
["binance-futures","BTCUSDT",1748238664143,24.093,109600.0,109599.9,1.591]
["binance-futures","BTCUSDT",1748238718951,5.51,109588.5,109588.4,19.622]
["binance-futures","BTCUSDT",1748238745395,6.296,109599.8,109599.7,18.956]
["binance-futures","BTCUSDT",1748238783392,10.249,109594.1,109594.0,5.299]
["binance-futures","BTCUSDT",1748238830089,5.464,109599.9,109599.8,20.989]
["binance-futures","BTCUSDT",1748238892471,3.784,109593.0,109592.9,8.972]
["binance-futures","BTCUSDT",1748238928661,4.007,109633.6,109633.5,17.721]
["binance-futures","BTCUSDT",1748238998193,11.238,109626.0,109625.9,5.838]
["binance-futures","BTCUSDT",1748239060290,7.752,109628.5,109628.4,11.645]
["binance-futures","BTCUSDT",1748239087517,4.99,109630.8,109630.7,13.012]
["binance-futures","BTCUSDT",1748239142156,1.456,109627.3,109627.2,18.544]
["binance-futures","BTCUSDT",1748239173321,18.516,109622.4,109622.3,5.708]
["binance-futures","BTCUSDT",1748239251584,7.663,109601.1,109601.0,13.584]
["binance-futures","BTCUSDT",1748239296421,9.106,109591.1,109591.0,2.807]
["binance-futures","BTCUSDT",1748239301523,9.104,109591.1,109591.0,3.285]
["binance-futures","BTCUSDT",1748239368863,3.19,109581.4,109581.3,18.779]
["binance-futures","BTCUSDT",1748239398120,0.854,109611.8,109611.7,21.917]
["binance-futures","BTCUSDT",1748239447964,12.725,109622.5,109622.4,8.693]
["binance-futures","BTCUSDT",1748239502994,10.893,109647.9,109647.8,4.594]
["binance-futures","BTCUSDT",1748239540527,6.861,109624.8,109624.7,10.839]
["binance-futures","BTCUSDT",1748239606483,1.451,109643.4,109643.3,19.205]
["binance-futures","BTCUSDT",1748239619571,1.042,109644.1,109644.0,15.166]
["binance-futures","BTCUSDT",1748239655704,0.379,109660.1,109660.0,15.598]
["binance-futures","BTCUSDT",1748239689287,26.898,109665.5,109665.4,4.834]
["binance-futures","BTCUSDT",1748239753802,8.734,109657.6,109657.5,3.774]
["binance-futures","BTCUSDT",1748239814398,18.294,109582.6,109582.5,9.127]
["binance-futures","BTCUSDT",1748239855387,17.802,109565.7,109565.6,0.09]
["binance-futures","BTCUSDT",1748239903405,10.288,109525.4,109525.3,1.966]
["binance-futures","BTCUSDT",1748239914638,12.498,109525.4,109525.3,1.157]
["binance-futures","BTCUSDT",1748239986373,18.164,109523.4,109523.3,9.693]
["binance-futures","BTCUSDT",1748240018577,9.946,109522.9,109522.8,15.021]
["binance-futures","BTCUSDT",1748240062055,0.34,109522.9,109522.8,12.934]
["binance-futures","BTCUSDT",1748240116087,3.506,109507.0,109506.9,17.424]
["binance-futures","BTCUSDT",1748240139858,3.967,109546.5,109546.4,19.211]
["binance-futures","BTCUSDT",1748240216945,16.731,109575.2,109575.1,2.739]
["binance-futures","BTCUSDT",1748240232118,14.66,109532.4,109532.3,1.471]
["binance-futures","BTCUSDT",1748240277725,17.09,109543.8,109543.7,11.096]
["binance-futures","BTCUSDT",1748240311223,20.738,109508.7,109508.6,3.693]
["binance-futures","BTCUSDT",1748240373452,3.305,109505.0,109504.9,11.245]
["binance-futures","BTCUSDT",1748240427161,10.607,109568.7,109568.6,5.692]
["binance-futures","BTCUSDT",1748240462068,0.364,109729.5,109729.4,21.757]
["binance-futures","BTCUSDT",1748240493606,7.738,109704.5,109704.4,6.36]
["binance-futures","BTCUSDT",1748240515101,9.659,109691.5,109691.4,2.132]
["binance-futures","BTCUSDT",1748240586102,9.081,109690.4,109690.3,4.213]
["binance-futures","BTCUSDT",1748240620818,0.98,109658.1,109658.0,9.994]
["binance-futures","BTCUSDT",1748240670581,9.385,109650.1,109650.0,3.143]
["binance-futures","BTCUSDT",1748240733116,14.214,109636.0,109635.9,2.879]
["binance-futures","BTCUSDT",1748240756727,7.216,109649.1,109649.0,10.589]
["binance-futures","BTCUSDT",1748240837154,10.844,109614.3,109614.2,8.807]
["binance-futures","BTCUSDT",1748240888501,3.906,109652.3,109652.2,26.697]
["binance-futures","BTCUSDT",1748240902279,0.147,109636.0,109634.6,0.002]
["binance-futures","BTCUSDT",1748240976315,6.718,109684.2,109684.1,12.995]
["binance-futures","BTCUSDT",1748241010870,7.808,109654.2,109654.1,13.619]
["binance-futures","BTCUSDT",1748241070938,9.806,109646.5,109646.4,4.895]
["binance-futures","BTCUSDT",1748241119978,24.927,109643.0,109642.9,1.138]
["binance-futures","BTCUSDT",1748241150943,12.029,109603.8,109603.7,8.755]
["binance-futures","BTCUSDT",1748241172956,15.893,109603.8,109603.7,2.759]
["binance-futures","BTCUSDT",1748241235279,18.811,109604.4,109604.3,5.047]
["binance-futures","BTCUSDT",1748241285275,8.307,109576.6,109576.5,9.685]
["binance-futures","BTCUSDT",1748241321234,28.664,109517.7,109517.6,4.376]
["binance-futures","BTCUSDT",1748241388661,18.196,109531.3,109531.2,4.782]
["binance-futures","BTCUSDT",1748241410984,9.639,109520.1,109520.0,11.323]
["binance-futures","BTCUSDT",1748241492612,4.692,109526.4,109526.3,8.213]
["binance-futures","BTCUSDT",1748241541342,25.865,109531.3,109531.2,0.169]
["binance-futures","BTCUSDT",1748241567947,0.534,109517.6,109517.5,18.848]
["binance-futures","BTCUSDT",1748241635371,13.656,109546.9,109546.8,7.957]
["binance-futures","BTCUSDT",1748241653919,10.762,109520.6,109520.5,6.685]
["binance-futures","BTCUSDT",1748241698640,21.662,109502.8,109502.7,8.319]
["binance-futures","BTCUSDT",1748241784558,1.421,109512.7,109512.6,16.116]
["binance-futures","BTCUSDT",1748241799322,20.993,109520.4,109520.3,4.352]
["binance-futures","BTCUSDT",1748241865942,20.074,109503.3,109503.2,1.156]
["binance-futures","BTCUSDT",1748241913161,10.122,109532.7,109532.6,11.723]
["binance-futures","BTCUSDT",1748241952091,3.453,109555.8,109555.7,9.07]
["binance-futures","BTCUSDT",1748241976501,7.743,109561.7,109561.6,4.703]
["binance-futures","BTCUSDT",1748242053253,15.707,109546.8,109546.7,4.137]
["binance-futures","BTCUSDT",1748242089728,0.545,109567.1,109567.0,17.644]
["binance-futures","BTCUSDT",1748242140033,6.848,109620.0,109619.9,8.739]
["binance-futures","BTCUSDT",1748242194406,1.703,109595.5,109595.4,12.443]
["binance-futures","BTCUSDT",1748242224812,0.525,109612.5,109612.4,19.94]
["binance-futures","BTCUSDT",1748242307436,10.266,109621.7,109621.6,2.045]
["binance-futures","BTCUSDT",1748242358266,9.732,109644.9,109644.8,5.642]
["binance-futures","BTCUSDT",1748242370390,13.886,109632.5,109632.4,8.661]
["binance-futures","BTCUSDT",1748242450338,2.585,109735.5,109735.4,8.665]
["binance-futures","BTCUSDT",1748242466744,0.408,109775.0,109774.9,19.158]
["binance-futures","BTCUSDT",1748242511242,10.197,109843.5,109843.4,6.313]
["binance-futures","BTCUSDT",1748242548341,5.669,109837.5,109837.4,22.121]
["binance-futures","BTCUSDT",1748242575103,9.121,109885.7,109885.6,3.748]
["binance-futures","BTCUSDT",1748242627071,20.026,109886.6,109886.5,11.868]
["binance-futures","BTCUSDT",1748242638821,10.575,109867.2,109867.1,4.558]
["binance-futures","BTCUSDT",1748242675559,3.904,109906.7,109906.6,20.464]
["binance-futures","BTCUSDT",1748242715248,22.453,109900.0,109899.9,3.207]
["binance-futures","BTCUSDT",1748242762066,5.022,109880.2,109880.1,8.034]
["binance-futures","BTCUSDT",1748242781504,0.38,109842.8,109842.7,17.903]
["binance-futures","BTCUSDT",1748242847521,3.33,109887.7,109887.6,11.631]
["binance-futures","BTCUSDT",1748242886218,6.309,109873.1,109873.0,10.076]
["binance-futures","BTCUSDT",1748242893838,12.951,109870.1,109870.0,12.47]
["binance-futures","BTCUSDT",1748242952088,10.971,109879.9,109879.8,8.894]
["binance-futures","BTCUSDT",1748242981365,4.399,109874.9,109874.8,12.144]
["binance-futures","BTCUSDT",1748243032903,8.277,109870.9,109870.8,9.53]
["binance-futures","BTCUSDT",1748243071248,3.726,109911.9,109911.8,15.934]
["binance-futures","BTCUSDT",1748243097958,9.238,109967.3,109967.2,4.315]
["binance-futures","BTCUSDT",1748243116012,20.437,109908.8,109908.7,8.287]
["binance-futures","BTCUSDT",1748243159614,5.63,109901.4,109901.3,10.319]
["binance-futures","BTCUSDT",1748243192784,11.261,109959.9,109959.8,8.237]
["binance-futures","BTCUSDT",1748243221721,12.872,109963.9,109963.8,4.169]
["binance-futures","BTCUSDT",1748243273215,0.174,110096.9,110096.8,19.217]
["binance-futures","BTCUSDT",1748243314807,25.492,110162.9,110162.8,2.682]
["binance-futures","BTCUSDT",1748243350267,1.739,110157.2,110157.1,16.179]
["binance-futures","BTCUSDT",1748243384410,13.375,110107.4,110107.3,7.472]
["binance-futures","BTCUSDT",1748243394262,12.542,110110.0,110109.9,4.648]
["binance-futures","BTCUSDT",1748243445204,12.004,110041.7,110041.6,8.809]
["binance-futures","BTCUSDT",1748243470749,24.946,110036.9,110036.8,3.514]
["binance-futures","BTCUSDT",1748243508357,7.775,110064.0,110063.9,2.21]
["binance-futures","BTCUSDT",1748243555048,29.347,110040.3,110040.2,0.997]
["binance-futures","BTCUSDT",1748243573447,2.173,110050.0,110049.9,16.559]
["binance-futures","BTCUSDT",1748243640504,7.15,109913.1,109913.0,5.265]
["binance-futures","BTCUSDT",1748243650376,13.356,109900.2,109900.1,0.881]
["binance-futures","BTCUSDT",1748243686901,20.782,109793.8,109793.7,0.604]
["binance-futures","BTCUSDT",1748243745601,18.859,109757.2,109757.1,3.72]
["binance-futures","BTCUSDT",1748243763517,7.866,109734.6,109734.5,7.644]
["binance-futures","BTCUSDT",1748243809512,15.412,109703.1,109703.0,4.903]
["binance-futures","BTCUSDT",1748243828680,9.673,109706.9,109706.8,3.958]
["binance-futures","BTCUSDT",1748243876817,4.797,109702.8,109702.7,12.028]
["binance-futures","BTCUSDT",1748243896921,1.452,109810.9,109810.8,16.874]
["binance-futures","BTCUSDT",1748243958156,2.259,109857.7,109857.6,23.103]
["binance-futures","BTCUSDT",1748243999326,0.752,109949.0,109948.9,15.08]
["binance-futures","BTCUSDT",1748244005896,12.948,109967.4,109967.3,13.698]
["binance-futures","BTCUSDT",1748244065941,13.131,109932.5,109932.4,5.609]
["binance-futures","BTCUSDT",1748244093664,0.437,109876.1,109876.0,20.735]
["binance-futures","BTCUSDT",1748244145857,0.206,109864.3,109864.2,12.276]
["binance-futures","BTCUSDT",1748244182591,17.743,109882.7,109882.6,8.007]
["binance-futures","BTCUSDT",1748244213733,18.696,109825.5,109825.4,5.535]
["binance-futures","BTCUSDT",1748244268554,5.821,109808.6,109808.5,8.098]
["binance-futures","BTCUSDT",1748244283806,6.289,109822.3,109822.2,5.219]
["binance-futures","BTCUSDT",1748244321875,1.012,109811.0,109810.9,14.974]
["binance-futures","BTCUSDT",1748244397222,13.395,109850.0,109849.9,12.681]
["binance-futures","BTCUSDT",1748244418886,7.893,109870.0,109869.9,10.418]
["binance-futures","BTCUSDT",1748244444279,2.158,109853.8,109853.7,27.819]
["binance-futures","BTCUSDT",1748244519530,3.178,109802.4,109802.3,19.219]
["binance-futures","BTCUSDT",1748244562494,8.459,109803.2,109803.1,20.729]
["binance-futures","BTCUSDT",1748244574952,5.682,109803.2,109803.1,11.521]
["binance-futures","BTCUSDT",1748244635872,9.712,109880.0,109879.9,10.801]
["binance-futures","BTCUSDT",1748244663638,7.147,109862.2,109862.1,16.005]
["binance-futures","BTCUSDT",1748244708533,3.366,109827.8,109827.7,11.104]
["binance-futures","BTCUSDT",1748244756326,0.117,109741.2,109741.1,18.501]
["binance-futures","BTCUSDT",1748244787898,0.005,109771.7,109771.5,39.547]
["binance-futures","BTCUSDT",1748244845581,4.518,109845.7,109845.6,10.874]
["binance-futures","BTCUSDT",1748244856690,5.701,109845.7,109845.6,6.779]
["binance-futures","BTCUSDT",1748244899004,19.987,109851.8,109851.7,6.156]
["binance-futures","BTCUSDT",1748244966773,4.738,109909.6,109909.5,20.25]
["binance-futures","BTCUSDT",1748244984975,6.151,109942.7,109942.6,13.104]
["binance-futures","BTCUSDT",1748245035517,11.424,109993.0,109992.9,4.329]
["binance-futures","BTCUSDT",1748245075281,10.822,110009.2,110009.1,6.08]
["binance-futures","BTCUSDT",1748245116918,5.995,109955.1,109955.0,8.983]
["binance-futures","BTCUSDT",1748245125807,7.527,109959.9,109959.8,7.754]
["binance-futures","BTCUSDT",1748245188304,10.694,109950.1,109950.0,10.779]
["binance-futures","BTCUSDT",1748245219171,14.736,109980.2,109980.1,6.226]
["binance-futures","BTCUSDT",1748245260593,10.988,109918.6,109918.5,12.205]
["binance-futures","BTCUSDT",1748245310457,2.012,110038.6,110038.5,21.359]
["binance-futures","BTCUSDT",1748245330514,5.779,109972.4,109972.3,11.519]
["binance-futures","BTCUSDT",1748245406663,4.064,109960.7,109960.6,22.827]
["binance-futures","BTCUSDT",1748245448248,5.181,109949.9,109949.8,14.738]
["binance-futures","BTCUSDT",1748245462490,8.412,109963.4,109963.3,8.409]
["binance-futures","BTCUSDT",1748245534886,6.622,109963.1,109963.0,11.435]
["binance-futures","BTCUSDT",1748245559545,11.115,109963.1,109963.0,13.15]
["binance-futures","BTCUSDT",1748245610985,0.775,109939.9,109939.8,19.504]
["binance-futures","BTCUSDT",1748245655609,0.142,109950.3,109950.2,12.579]
["binance-futures","BTCUSDT",1748245689537,22.722,109923.6,109923.5,0.206]
["binance-futures","BTCUSDT",1748245750320,18.729,109893.1,109893.0,1.804]
["binance-futures","BTCUSDT",1748245760229,9.99,109893.1,109893.0,4.594]
["binance-futures","BTCUSDT",1748245807436,0.002,109912.2,109911.2,0.12]
["binance-futures","BTCUSDT",1748245847503,23.528,110000.2,110000.1,7.568]
["binance-futures","BTCUSDT",1748245901461,24.547,109939.6,109939.5,1.369]
["binance-futures","BTCUSDT",1748245921941,5.067,109975.1,109975.0,16.397]
["binance-futures","BTCUSDT",1748245997324,6.996,110016.6,110016.5,4.87]
["binance-futures","BTCUSDT",1748246035851,4.617,110009.4,110009.3,9.473]
["binance-futures","BTCUSDT",1748246059492,9.974,109992.3,109992.2,10.644]
["binance-futures","BTCUSDT",1748246130773,21.712,109952.4,109952.3,8.501]
["binance-futures","BTCUSDT",1748246143541,0.224,109956.1,109956.0,29.0]
["binance-futures","BTCUSDT",1748246185437,2.478,109945.0,109944.9,12.981]
["binance-futures","BTCUSDT",1748246269776,18.435,109989.1,109989.0,9.713]
["binance-futures","BTCUSDT",1748246288355,19.955,109982.1,109982.0,1.488]
["binance-futures","BTCUSDT",1748246345259,24.75,110004.9,110004.8,3.297]
["binance-futures","BTCUSDT",1748246386708,9.739,110050.0,110049.9,2.74]
["binance-futures","BTCUSDT",1748246433147,4.228,110075.0,110074.9,12.245]
["binance-futures","BTCUSDT",1748246476394,20.799,110131.5,110131.4,6.258]
["binance-futures","BTCUSDT",1748246496278,17.883,110098.5,110098.4,4.042]
["binance-futures","BTCUSDT",1748246521404,9.471,110090.1,110090.0,11.06]
["binance-futures","BTCUSDT",1748246564981,19.823,110003.8,110003.7,9.706]
["binance-futures","BTCUSDT",1748246611830,11.632,110000.0,109999.9,0.815]
["binance-futures","BTCUSDT",1748246635320,11.144,109996.5,109996.4,6.672]
["binance-futures","BTCUSDT",1748246705586,10.312,109975.6,109975.5,15.882]
["binance-futures","BTCUSDT",1748246720406,6.011,109975.3,109975.2,12.371]
["binance-futures","BTCUSDT",1748246763869,0.315,109979.3,109979.2,17.294]
["binance-futures","BTCUSDT",1748246835817,19.558,110021.1,110021.0,3.742]
["binance-futures","BTCUSDT",1748246859651,11.379,109996.8,109996.7,1.003]
["binance-futures","BTCUSDT",1748246908453,20.777,109919.2,109919.1,2.969]
["binance-futures","BTCUSDT",1748246945748,8.182,109949.4,109949.3,15.729]
["binance-futures","BTCUSDT",1748246979228,28.911,109915.8,109915.7,0.198]
["binance-futures","BTCUSDT",1748247045336,12.501,109930.0,109929.9,20.239]
["binance-futures","BTCUSDT",1748247069702,25.123,109896.0,109895.9,0.356]
["binance-futures","BTCUSDT",1748247098728,0.333,109893.3,109893.2,25.55]
["binance-futures","BTCUSDT",1748247143401,5.146,109837.3,109837.2,9.446]
["binance-futures","BTCUSDT",1748247190521,8.559,109867.5,109867.4,6.309]
["binance-futures","BTCUSDT",1748247209834,0.97,109845.0,109844.9,11.799]
["binance-futures","BTCUSDT",1748247287785,4.053,109849.1,109849.0,9.283]
["binance-futures","BTCUSDT",1748247331938,15.126,109868.0,109867.9,10.891]
["binance-futures","BTCUSDT",1748247345238,7.467,109868.0,109867.9,10.926]
["binance-futures","BTCUSDT",1748247423571,24.565,109910.9,109910.8,2.24]
["binance-futures","BTCUSDT",1748247443802,8.235,109896.0,109895.9,13.752]
["binance-futures","BTCUSDT",1748247500697,13.37,109890.6,109890.5,0.458]
["binance-futures","BTCUSDT",1748247549418,10.465,109878.0,109877.9,12.37]
["binance-futures","BTCUSDT",1748247582929,3.677,109882.1,109882.0,19.588]
["binance-futures","BTCUSDT",1748247649939,1.464,109854.3,109854.2,11.521]
["binance-futures","BTCUSDT",1748247662514,0.673,109854.3,109854.2,13.019]
["binance-futures","BTCUSDT",1748247708259,23.383,109869.8,109869.7,2.165]
["binance-futures","BTCUSDT",1748247788004,26.263,109875.4,109875.3,4.151]
["binance-futures","BTCUSDT",1748247811960,27.134,109811.1,109811.0,0.249]
["binance-futures","BTCUSDT",1748247873469,0.002,109763.0,109762.9,0.355]
["binance-futures","BTCUSDT",1748247903399,0.337,109739.7,109739.6,21.169]
["binance-futures","BTCUSDT",1748247942423,4.333,109737.5,109737.4,12.029]
["binance-futures","BTCUSDT",1748247995760,5.752,109771.0,109770.9,20.714]
["binance-futures","BTCUSDT",1748248018387,25.98,109771.0,109770.9,1.732]
["binance-futures","BTCUSDT",1748248052521,7.609,109745.0,109744.9,7.245]
["binance-futures","BTCUSDT",1748248096512,9.876,109759.4,109759.3,3.02]
["binance-futures","BTCUSDT",1748248159838,11.752,109759.4,109759.3,17.402]
["binance-futures","BTCUSDT",1748248196123,12.214,109755.3,109755.2,5.929]
["binance-futures","BTCUSDT",1748248265500,20.664,109744.5,109744.4,15.942]
["binance-futures","BTCUSDT",1748248275541,17.066,109744.5,109744.4,13.07]
["binance-futures","BTCUSDT",1748248319969,14.106,109700.2,109700.1,5.06]
["binance-futures","BTCUSDT",1748248382593,17.645,109707.0,109706.9,3.292]
["binance-futures","BTCUSDT",1748248405429,8.462,109701.6,109701.5,9.14]
["binance-futures","BTCUSDT",1748248434458,8.961,109756.8,109756.7,12.154]
["binance-futures","BTCUSDT",1748248476865,3.179,109784.9,109784.8,10.453]
["binance-futures","BTCUSDT",1748248520843,2.223,109816.1,109816.0,17.022]
["binance-futures","BTCUSDT",1748248587839,4.937,109741.8,109741.7,17.722]
["binance-futures","BTCUSDT",1748248617937,20.46,109712.9,109712.8,5.559]
["binance-futures","BTCUSDT",1748248659147,12.358,109628.1,109628.0,7.909]
["binance-futures","BTCUSDT",1748248705206,16.602,109684.5,109684.4,4.701]
["binance-futures","BTCUSDT",1748248737407,7.826,109674.5,109674.4,18.252]
["binance-futures","BTCUSDT",1748248756632,22.597,109675.0,109674.9,5.104]
["binance-futures","BTCUSDT",1748248813332,0.178,109690.3,109690.2,12.676]
["binance-futures","BTCUSDT",1748248852061,24.248,109677.9,109677.8,1.652]
["binance-futures","BTCUSDT",1748248890487,23.2,109662.9,109662.8,9.998]
["binance-futures","BTCUSDT",1748248950581,3.934,109645.4,109645.3,24.103]
["binance-futures","BTCUSDT",1748248963559,10.443,109649.7,109649.6,7.928]
["binance-futures","BTCUSDT",1748249008515,2.565,109647.1,109647.0,23.366]
["binance-futures","BTCUSDT",1748249054775,10.344,109637.1,109637.0,14.53]
["binance-futures","BTCUSDT",1748249109381,10.9,109653.4,109653.3,12.813]
["binance-futures","BTCUSDT",1748249171981,22.347,109651.6,109651.5,5.821]
["binance-futures","BTCUSDT",1748249202532,0.957,109688.4,109688.3,9.072]
["binance-futures","BTCUSDT",1748249241575,2.048,109710.3,109710.2,14.208]
["binance-futures","BTCUSDT",1748249293523,8.787,109726.1,109726.0,13.425]
["binance-futures","BTCUSDT",1748249319582,4.687,109726.1,109726.0,11.769]
["binance-futures","BTCUSDT",1748249352236,17.786,109732.1,109732.0,4.587]
["binance-futures","BTCUSDT",1748249412228,22.777,109713.7,109713.6,0.744]
["binance-futures","BTCUSDT",1748249456716,27.624,109686.2,109686.1,5.641]
["binance-futures","BTCUSDT",1748249488864,0.231,109643.9,109643.8,16.869]
["binance-futures","BTCUSDT",1748249556101,9.284,109634.2,109634.1,3.1]
["binance-futures","BTCUSDT",1748249565037,3.782,109614.1,109614.0,8.433]
["binance-futures","BTCUSDT",1748249605732,23.952,109603.6,109603.5,0.698]
["binance-futures","BTCUSDT",1748249672743,5.369,109569.9,109569.8,29.855]
["binance-futures","BTCUSDT",1748249695162,4.746,109569.9,109569.8,16.645]
["binance-futures","BTCUSDT",1748249744058,12.036,109612.7,109612.6,25.145]
["binance-futures","BTCUSDT",1748249788238,10.357,109606.7,109606.6,9.67]
["binance-futures","BTCUSDT",1748249834293,16.857,109603.3,109603.2,0.578]
["binance-futures","BTCUSDT",1748249893675,17.074,109610.0,109609.9,1.369]
["binance-futures","BTCUSDT",1748249915738,11.45,109619.4,109619.3,12.566]
["binance-futures","BTCUSDT",1748249950060,1.962,109610.8,109610.7,12.2]
["binance-futures","BTCUSDT",1748250001904,10.105,109636.0,109635.9,7.631]
["binance-futures","BTCUSDT",1748250054501,17.667,109600.3,109600.2,7.533]
["binance-futures","BTCUSDT",1748250112288,31.982,109555.2,109555.1,1.954]
["binance-futures","BTCUSDT",1748250143730,2.238,109560.0,109559.9,12.152]
["binance-futures","BTCUSDT",1748250154198,2.335,109563.0,109562.9,9.466]
["binance-futures","BTCUSDT",1748250195961,12.863,109610.1,109610.0,5.313]
["binance-futures","BTCUSDT",1748250261618,1.45,109700.0,109699.9,11.111]
["binance-futures","BTCUSDT",1748250279401,6.154,109723.7,109723.6,6.804]
["binance-futures","BTCUSDT",1748250330461,11.853,109670.0,109669.9,2.998]
["binance-futures","BTCUSDT",1748250373821,3.158,109631.0,109630.9,8.498]
["binance-futures","BTCUSDT",1748250405121,1.852,109653.1,109653.0,18.633]
["binance-futures","BTCUSDT",1748250472521,20.378,109671.6,109671.5,3.629]
["binance-futures","BTCUSDT",1748250494208,9.117,109680.4,109680.3,2.006]
["binance-futures","BTCUSDT",1748250529516,0.278,109695.6,109695.5,16.313]
["binance-futures","BTCUSDT",1748250570208,7.289,109703.8,109703.7,7.618]
["binance-futures","BTCUSDT",1748250626546,10.51,109743.0,109742.9,4.47]
["binance-futures","BTCUSDT",1748250683166,5.916,109769.2,109769.1,7.852]
["binance-futures","BTCUSDT",1748250706037,1.042,109779.0,109778.9,9.852]
["binance-futures","BTCUSDT",1748250749201,9.871,109744.9,109744.8,1.256]
["binance-futures","BTCUSDT",1748250787909,0.529,109768.3,109768.2,19.813]
["binance-futures","BTCUSDT",1748250851005,13.075,109777.2,109777.1,0.328]
["binance-futures","BTCUSDT",1748250868478,1.936,109777.2,109777.1,12.343]
["binance-futures","BTCUSDT",1748250958520,21.451,109770.1,109770.0,8.358]
["binance-futures","BTCUSDT",1748250991924,4.585,109820.8,109820.7,10.323]
["binance-futures","BTCUSDT",1748251013418,4.758,109811.3,109811.2,19.57]
["binance-futures","BTCUSDT",1748251086447,11.723,109792.4,109792.3,9.038]
["binance-futures","BTCUSDT",1748251119283,9.27,109759.0,109758.9,11.021]
["binance-futures","BTCUSDT",1748251165155,1.573,109750.1,109750.0,10.812]
["binance-futures","BTCUSDT",1748251214561,0.809,109797.8,109797.7,18.337]
["binance-futures","BTCUSDT",1748251241564,10.735,109800.0,109799.9,15.981]
["binance-futures","BTCUSDT",1748251276391,8.991,109821.8,109821.7,1.745]
["binance-futures","BTCUSDT",1748251324563,9.464,109839.4,109839.3,6.555]
["binance-futures","BTCUSDT",1748251377404,4.029,109838.4,109838.3,8.667]
["binance-futures","BTCUSDT",1748251412513,0.889,109844.1,109844.0,32.993]
["binance-futures","BTCUSDT",1748251473365,5.472,109866.5,109866.4,6.685]
["binance-futures","BTCUSDT",1748251486622,0.386,109866.5,109866.4,12.104]
["binance-futures","BTCUSDT",1748251531882,7.918,109891.6,109891.5,6.521]
["binance-futures","BTCUSDT",1748251605000,10.47,109903.1,109903.0,4.794]
["binance-futures","BTCUSDT",1748251627398,7.638,109903.1,109903.0,11.284]
["binance-futures","BTCUSDT",1748251685486,5.549,109890.7,109890.6,18.187]
["binance-futures","BTCUSDT",1748251736728,17.235,109858.6,109858.5,2.562]
["binance-futures","BTCUSDT",1748251793029,17.9,109858.6,109858.5,4.371]
["binance-futures","BTCUSDT",1748251848858,0.344,109856.6,109856.5,20.855]
["binance-futures","BTCUSDT",1748251872306,8.955,109891.3,109891.2,8.247]
["binance-futures","BTCUSDT",1748251912631,10.62,109863.4,109863.3,7.145]
["binance-futures","BTCUSDT",1748251961172,0.002,109868.0,109864.1,2.685]
["binance-futures","BTCUSDT",1748252013171,0.532,109833.3,109833.2,14.977]
["binance-futures","BTCUSDT",1748252086867,9.251,109857.4,109857.3,3.231]
["binance-futures","BTCUSDT",1748252121427,3.584,109863.1,109863.0,17.626]
["binance-futures","BTCUSDT",1748252167058,7.362,109877.3,109877.2,14.59]
["binance-futures","BTCUSDT",1748252229981,9.206,109897.0,109896.9,11.657]
["binance-futures","BTCUSDT",1748252261801,7.818,109830.0,109829.9,9.846]
["binance-futures","BTCUSDT",1748252286261,11.726,109821.1,109821.0,22.86]
["binance-futures","BTCUSDT",1748252341244,2.95,109814.1,109814.0,11.981]
["binance-futures","BTCUSDT",1748252384083,9.708,109776.9,109776.8,10.004]
["binance-futures","BTCUSDT",1748252416814,2.498,109706.1,109706.0,10.046]
["binance-futures","BTCUSDT",1748252474486,6.528,109629.2,109629.1,8.687]
["binance-futures","BTCUSDT",1748252482997,7.448,109662.1,109662.0,7.723]
["binance-futures","BTCUSDT",1748252522847,11.872,109666.2,109666.1,8.921]
["binance-futures","BTCUSDT",1748252561965,19.455,109656.8,109656.7,0.857]
["binance-futures","BTCUSDT",1748252613221,1.675,109700.0,109699.9,22.669]
["binance-futures","BTCUSDT",1748252676682,5.596,109690.8,109690.7,18.177]
["binance-futures","BTCUSDT",1748252707303,7.38,109633.1,109633.0,14.74]
["binance-futures","BTCUSDT",1748252750742,0.396,109668.0,109666.6,0.057]
["binance-futures","BTCUSDT",1748252807184,11.073,109655.0,109654.9,7.703]
["binance-futures","BTCUSDT",1748252828729,0.106,109665.0,109664.9,24.923]
["binance-futures","BTCUSDT",1748252864614,8.119,109719.3,109719.2,13.109]
["binance-futures","BTCUSDT",1748252918621,13.506,109675.1,109675.0,0.522]
["binance-futures","BTCUSDT",1748252968356,3.939,109622.3,109622.2,10.216]
["binance-futures","BTCUSDT",1748252998435,10.338,109644.2,109644.1,8.471]
["binance-futures","BTCUSDT",1748253068072,11.839,109630.1,109630.0,10.626]
["binance-futures","BTCUSDT",1748253074689,10.841,109630.1,109630.0,7.978]
["binance-futures","BTCUSDT",1748253118045,5.421,109589.1,109589.0,12.567]
["binance-futures","BTCUSDT",1748253188658,8.844,109574.1,109574.0,12.334]
["binance-futures","BTCUSDT",1748253209981,3.45,109576.0,109575.9,17.185]
["binance-futures","BTCUSDT",1748253277677,10.726,109586.6,109586.5,8.84]
["binance-futures","BTCUSDT",1748253283049,2.771,109586.6,109586.5,10.853]
["binance-futures","BTCUSDT",1748253333368,9.216,109636.5,109636.4,5.005]
["binance-futures","BTCUSDT",1748253400852,24.6,109595.0,109594.9,0.985]
["binance-futures","BTCUSDT",1748253433987,24.595,109561.8,109555.9,0.823]
["binance-futures","BTCUSDT",1748253490256,2.407,109597.7,109597.6,17.934]
["binance-futures","BTCUSDT",1748253533144,0.22,109630.9,109630.8,21.471]
["binance-futures","BTCUSDT",1748253571038,7.047,109650.0,109649.9,10.041]
["binance-futures","BTCUSDT",1748253591777,0.887,109657.5,109657.4,21.927]
["binance-futures","BTCUSDT",1748253647798,21.153,109667.9,109667.8,2.57]
["binance-futures","BTCUSDT",1748253690674,18.559,109635.7,109635.6,6.334]
["binance-futures","BTCUSDT",1748253722916,0.108,109650.6,109650.5,14.272]
["binance-futures","BTCUSDT",1748253788267,8.062,109619.9,109619.8,5.827]
["binance-futures","BTCUSDT",1748253814628,22.979,109647.7,109647.6,0.663]
["binance-futures","BTCUSDT",1748253851479,11.005,109638.3,109638.2,1.235]
["binance-futures","BTCUSDT",1748253897772,16.774,109605.2,109605.1,7.249]
["binance-futures","BTCUSDT",1748253956862,0.825,109624.1,109624.0,14.808]
["binance-futures","BTCUSDT",1748254018168,3.778,109712.0,109711.9,19.784]
["binance-futures","BTCUSDT",1748254043964,5.883,109783.9,109783.8,8.566]
["binance-futures","BTCUSDT",1748254087293,25.342,109758.7,109758.6,3.187]
["binance-futures","BTCUSDT",1748254147189,2.241,109739.8,109739.7,18.565]
["binance-futures","BTCUSDT",1748254184861,16.365,109712.6,109712.5,6.003]
["binance-futures","BTCUSDT",1748254206997,2.83,109719.5,109719.4,14.324]
["binance-futures","BTCUSDT",1748254269859,4.081,109701.7,109701.6,15.115]
["binance-futures","BTCUSDT",1748254324176,12.45,109701.7,109701.6,5.591]
["binance-futures","BTCUSDT",1748254363258,12.433,109685.1,109685.0,12.462]
["binance-futures","BTCUSDT",1748254427978,7.523,109680.7,109680.6,6.293]
["binance-futures","BTCUSDT",1748254493683,8.767,109680.0,109679.9,17.903]
["binance-futures","BTCUSDT",1748254495577,10.375,109680.0,109679.9,10.005]
["binance-futures","BTCUSDT",1748254572723,13.129,109657.0,109656.9,0.965]
["binance-futures","BTCUSDT",1748254605162,7.269,109670.6,109670.5,14.106]
["binance-futures","BTCUSDT",1748254681538,0.305,109688.0,109687.9,19.767]
["binance-futures","BTCUSDT",1748254719252,6.902,109730.0,109729.9,11.751]
["binance-futures","BTCUSDT",1748254762324,11.463,109757.9,109757.8,1.949]
["binance-futures","BTCUSDT",1748254818764,7.516,109735.5,109735.4,8.451]
["binance-futures","BTCUSDT",1748254844629,9.806,109731.2,109731.1,5.963]
["binance-futures","BTCUSDT",1748254878610,5.908,109807.4,109807.3,11.784]
["binance-futures","BTCUSDT",1748254919408,9.68,109778.6,109778.5,1.035]
["binance-futures","BTCUSDT",1748254984566,9.621,109754.2,109754.1,4.89]
["binance-futures","BTCUSDT",1748255021583,9.674,109754.2,109754.1,14.28]
["binance-futures","BTCUSDT",1748255103037,11.072,109772.5,109772.4,2.554]
["binance-futures","BTCUSDT",1748255165528,10.514,109770.1,109770.0,12.398]
["binance-futures","BTCUSDT",1748255220328,0.984,109760.6,109760.5,13.917]
["binance-futures","BTCUSDT",1748255257920,11.675,109760.6,109760.5,2.699]
["binance-futures","BTCUSDT",1748255285908,8.12,109740.1,109740.0,8.189]
["binance-futures","BTCUSDT",1748255350689,10.207,109751.4,109751.3,15.777]
["binance-futures","BTCUSDT",1748255405382,19.492,109746.3,109746.2,3.859]
["binance-futures","BTCUSDT",1748255453198,11.487,109744.8,109744.7,0.18]
["binance-futures","BTCUSDT",1748255521727,0.226,109773.0,109772.9,12.306]
["binance-futures","BTCUSDT",1748255541153,9.3,109797.5,109797.4,6.78]
["binance-futures","BTCUSDT",1748255585359,8.368,109717.8,109717.7,12.97]
["binance-futures","BTCUSDT",1748255632172,5.545,109731.9,109731.8,8.936]
["binance-futures","BTCUSDT",1748255701805,6.177,109700.1,109700.0,8.785]
["binance-futures","BTCUSDT",1748255777112,9.43,109720.0,109719.9,3.878]
["binance-futures","BTCUSDT",1748255806393,19.105,109702.4,109702.3,3.434]
["binance-futures","BTCUSDT",1748255855608,3.997,109708.8,109708.7,10.249]
["binance-futures","BTCUSDT",1748255900947,28.391,109702.4,109702.3,0.859]
["binance-futures","BTCUSDT",1748255976500,10.654,109709.0,109708.9,4.126]
["binance-futures","BTCUSDT",1748256043187,8.178,109716.5,109716.4,7.767]
["binance-futures","BTCUSDT",1748256096421,1.506,109725.0,109724.9,12.344]
["binance-futures","BTCUSDT",1748256101741,2.705,109725.0,109724.9,11.916]
["binance-futures","BTCUSDT",1748256170340,11.862,109745.2,109745.1,1.389]
["binance-futures","BTCUSDT",1748256247796,20.18,109747.1,109747.0,6.657]
["binance-futures","BTCUSDT",1748256290047,9.083,109750.0,109749.9,2.397]
["binance-futures","BTCUSDT",1748256341008,7.979,109764.8,109764.7,1.512]
["binance-futures","BTCUSDT",1748256407721,9.587,109764.8,109764.7,8.676]
["binance-futures","BTCUSDT",1748256435161,0.214,109774.4,109774.3,22.519]
["binance-futures","BTCUSDT",1748256478061,9.558,109774.4,109774.3,5.91]
["binance-futures","BTCUSDT",1748256539998,0.501,109717.7,109717.6,18.052]
["binance-futures","BTCUSDT",1748256592754,19.965,109717.9,109717.8,1.921]
["binance-futures","BTCUSDT",1748256630828,15.473,109710.7,109710.6,9.487]
["binance-futures","BTCUSDT",1748256698418,23.454,109662.3,109662.2,1.505]
["binance-futures","BTCUSDT",1748256746088,5.478,109608.2,109608.1,16.857]
["binance-futures","BTCUSDT",1748256787566,3.603,109597.3,109597.2,10.685]
["binance-futures","BTCUSDT",1748256820895,6.532,109597.2,109597.1,17.232]
["binance-futures","BTCUSDT",1748256841941,19.945,109589.3,109589.2,7.715]
["binance-futures","BTCUSDT",1748256900992,3.136,109523.5,109523.4,11.551]
["binance-futures","BTCUSDT",1748256928582,10.987,109543.4,109543.3,7.103]
["binance-futures","BTCUSDT",1748256970102,14.235,109564.9,109564.8,2.54]
["binance-futures","BTCUSDT",1748257024378,1.637,109548.6,109548.5,21.709]
["binance-futures","BTCUSDT",1748257044433,6.529,109555.5,109555.4,15.528]
["binance-futures","BTCUSDT",1748257077225,1.672,109574.6,109574.5,20.453]
["binance-futures","BTCUSDT",1748257120423,13.377,109585.4,109585.3,6.44]
["binance-futures","BTCUSDT",1748257179378,12.779,109605.4,109605.3,2.876]
["binance-futures","BTCUSDT",1748257243032,13.303,109597.1,109597.0,8.091]
["binance-futures","BTCUSDT",1748257285376,11.341,109597.1,109597.0,14.122]
["binance-futures","BTCUSDT",1748257345928,2.227,109578.1,109578.0,12.456]
["binance-futures","BTCUSDT",1748257392224,36.554,109520.5,109520.4,2.861]
["binance-futures","BTCUSDT",1748257420399,3.888,109513.3,109513.2,13.431]
["binance-futures","BTCUSDT",1748257440671,1.477,109525.9,109525.8,13.598]
["binance-futures","BTCUSDT",1748257491075,32.621,109525.4,109525.3,2.065]
["binance-futures","BTCUSDT",1748257531567,4.788,109565.5,109565.4,12.159]
["binance-futures","BTCUSDT",1748257559743,16.99,109579.7,109579.6,5.157]
["binance-futures","BTCUSDT",1748257628202,3.164,109610.0,109609.9,18.591]
["binance-futures","BTCUSDT",1748257650194,6.544,109621.0,109620.9,12.951]
["binance-futures","BTCUSDT",1748257689621,12.911,109621.0,109620.9,0.952]
["binance-futures","BTCUSDT",1748257735581,6.5,109621.6,109621.5,13.142]
["binance-futures","BTCUSDT",1748257793858,0.191,109637.9,109637.8,10.91]
["binance-futures","BTCUSDT",1748257865831,11.474,109661.0,109660.9,7.417]
["binance-futures","BTCUSDT",1748257905301,3.858,109665.0,109664.9,12.705]
["binance-futures","BTCUSDT",1748257951021,19.522,109648.7,109648.6,5.787]
["binance-futures","BTCUSDT",1748258018778,3.371,109650.4,109650.3,12.284]
["binance-futures","BTCUSDT",1748258057111,2.785,109653.6,109653.5,22.733]
["binance-futures","BTCUSDT",1748258085661,23.229,109605.2,109605.1,6.317]
["binance-futures","BTCUSDT",1748258145952,22.207,109594.6,109594.5,3.81]
["binance-futures","BTCUSDT",1748258199160,1.132,109594.4,109594.3,22.64]
["binance-futures","BTCUSDT",1748258228164,18.636,109578.4,109578.3,2.538]
["binance-futures","BTCUSDT",1748258306571,1.35,109555.4,109555.3,13.641]
["binance-futures","BTCUSDT",1748258360568,9.883,109578.3,109578.2,18.379]
["binance-futures","BTCUSDT",1748258388082,9.32,109577.1,109577.0,8.732]
["binance-futures","BTCUSDT",1748258442424,2.136,109591.4,109591.3,39.874]
["binance-futures","BTCUSDT",1748258469766,2.317,109600.0,109599.9,26.516]
["binance-futures","BTCUSDT",1748258554405,9.222,109595.6,109595.5,9.349]
["binance-futures","BTCUSDT",1748258608941,10.916,109611.0,109610.9,9.633]
["binance-futures","BTCUSDT",1748258621641,13.016,109616.8,109616.7,5.724]
["binance-futures","BTCUSDT",1748258666054,15.968,109611.0,109610.9,10.271]
["binance-futures","BTCUSDT",1748258744379,17.109,109600.3,109600.2,1.836]
["binance-futures","BTCUSDT",1748258809318,10.809,109620.2,109620.1,6.586]
["binance-futures","BTCUSDT",1748258866799,8.174,109640.4,109640.3,12.853]
["binance-futures","BTCUSDT",1748258901379,4.846,109650.0,109649.9,17.013]
["binance-futures","BTCUSDT",1748258921723,22.301,109652.8,109652.7,3.166]
["binance-futures","BTCUSDT",1748258987642,8.012,109660.2,109660.1,10.648]
["binance-futures","BTCUSDT",1748259040887,7.9,109659.9,109659.8,15.054]
["binance-futures","BTCUSDT",1748259098631,11.143,109659.9,109659.8,2.974]
["binance-futures","BTCUSDT",1748259165221,4.579,109670.8,109670.7,15.854]
["binance-futures","BTCUSDT",1748259191438,18.661,109654.2,109654.1,4.05]
["binance-futures","BTCUSDT",1748259230822,30.671,109630.1,109630.0,0.194]
["binance-futures","BTCUSDT",1748259326912,30.306,109560.1,109560.0,4.923]
["binance-futures","BTCUSDT",1748259335548,4.124,109525.6,109525.5,6.616]
["binance-futures","BTCUSDT",1748259404638,21.903,109566.1,109566.0,7.759]
["binance-futures","BTCUSDT",1748259442803,0.287,109586.5,109586.4,26.622]
["binance-futures","BTCUSDT",1748259503744,9.22,109581.3,109581.2,4.529]
["binance-futures","BTCUSDT",1748259554593,25.521,109580.1,109580.0,0.486]
["binance-futures","BTCUSDT",1748259591221,11.543,109580.1,109580.0,8.029]
["binance-futures","BTCUSDT",1748259617401,15.933,109580.1,109580.0,8.836]
["binance-futures","BTCUSDT",1748259671363,2.545,109650.0,109649.9,18.472]
["binance-futures","BTCUSDT",1748259718684,3.151,109674.5,109674.4,16.047]
["binance-futures","BTCUSDT",1748259751456,20.554,109693.5,109693.4,4.248]
["binance-futures","BTCUSDT",1748259819998,9.674,109743.5,109743.4,1.909]
["binance-futures","BTCUSDT",1748259868955,10.687,109781.5,109781.4,3.992]
["binance-futures","BTCUSDT",1748259913728,0.497,109736.6,109736.5,15.406]
["binance-futures","BTCUSDT",1748259957893,2.692,109744.8,109744.7,6.617]
["binance-futures","BTCUSDT",1748259973138,2.986,109732.6,109732.5,22.839]
["binance-futures","BTCUSDT",1748260042919,9.068,109740.9,109740.8,10.304]
["binance-futures","BTCUSDT",1748260079172,1.203,109750.0,109749.9,17.8]
["binance-futures","BTCUSDT",1748260128642,1.214,109770.2,109770.1,16.312]
["binance-futures","BTCUSDT",1748260186585,9.55,109788.1,109788.0,7.286]
["binance-futures","BTCUSDT",1748260207749,1.329,109788.9,109788.8,7.603]
["binance-futures","BTCUSDT",1748260245731,7.118,109743.6,109743.5,9.388]
["binance-futures","BTCUSDT",1748260303936,5.137,109705.1,109703.3,0.004]
["binance-futures","BTCUSDT",1748260358764,13.291,109695.9,109695.8,13.99]
["binance-futures","BTCUSDT",1748260392634,5.899,109700.0,109699.9,14.598]
["binance-futures","BTCUSDT",1748260472452,0.987,109674.7,109674.6,11.6]
["binance-futures","BTCUSDT",1748260530661,15.045,109665.3,109665.2,8.943]
["binance-futures","BTCUSDT",1748260585131,10.849,109709.7,109709.6,4.898]
["binance-futures","BTCUSDT",1748260619169,18.094,109688.5,109688.4,6.509]
["binance-futures","BTCUSDT",1748260652519,14.608,109677.5,109677.4,4.422]
["binance-futures","BTCUSDT",1748260726341,19.142,109704.5,109704.4,1.424]
["binance-futures","BTCUSDT",1748260774451,5.654,109704.5,109704.4,12.252]
["binance-futures","BTCUSDT",1748260816753,0.553,109777.0,109776.9,15.674]
["binance-futures","BTCUSDT",1748260875242,18.941,109767.7,109767.6,1.266]
["binance-futures","BTCUSDT",1748260891579,2.291,109800.0,109799.9,20.534]
["binance-futures","BTCUSDT",1748260923113,20.972,109796.9,109796.8,7.488]
["binance-futures","BTCUSDT",1748261013990,15.715,109763.6,109763.5,0.427]
["binance-futures","BTCUSDT",1748261032915,6.721,109757.8,109757.7,14.125]
["binance-futures","BTCUSDT",1748261063351,5.292,109665.1,109665.0,7.685]
["binance-futures","BTCUSDT",1748261116137,0.026,109705.7,109705.6,26.608]
["binance-futures","BTCUSDT",1748261159065,14.547,109722.1,109722.0,4.765]
["binance-futures","BTCUSDT",1748261195504,0.2,109675.7,109675.6,14.88]
["binance-futures","BTCUSDT",1748261261742,10.01,109639.4,109639.3,7.043]
["binance-futures","BTCUSDT",1748261285402,8.517,109637.1,109637.0,15.624]
["binance-futures","BTCUSDT",1748261364524,9.556,109665.9,109665.8,9.043]
["binance-futures","BTCUSDT",1748261410814,9.257,109671.4,109671.3,8.03]
["binance-futures","BTCUSDT",1748261423201,4.405,109675.5,109675.4,18.171]
["binance-futures","BTCUSDT",1748261487922,1.022,109701.4,109701.3,19.435]
["binance-futures","BTCUSDT",1748261520482,5.636,109756.5,109756.4,3.488]
["binance-futures","BTCUSDT",1748261568380,6.956,109715.1,109715.0,1.727]
["binance-futures","BTCUSDT",1748261628044,5.719,109714.6,109714.5,2.452]
["binance-futures","BTCUSDT",1748261662446,15.912,109643.2,109643.1,2.26]
["binance-futures","BTCUSDT",1748261683330,22.443,109678.5,109678.4,3.213]
["binance-futures","BTCUSDT",1748261742429,21.653,109684.0,109683.9,1.059]
["binance-futures","BTCUSDT",1748261788879,1.355,109691.7,109691.6,10.539]
["binance-futures","BTCUSDT",1748261824127,0.364,109698.7,109698.6,25.463]
["binance-futures","BTCUSDT",1748261891532,0.673,109656.0,109655.9,9.407]
["binance-futures","BTCUSDT",1748261946726,14.823,109759.8,109759.7,0.779]
["binance-futures","BTCUSDT",1748261993568,4.393,109740.1,109740.0,10.243]
["binance-futures","BTCUSDT",1748262036710,9.5,109740.0,109739.9,2.478]
["binance-futures","BTCUSDT",1748262049331,22.149,109756.6,109756.5,0.387]
["binance-futures","BTCUSDT",1748262121701,20.482,109712.5,109712.4,2.085]
["binance-futures","BTCUSDT",1748262159238,14.766,109686.6,109686.5,7.742]
["binance-futures","BTCUSDT",1748262201516,7.911,109666.1,109666.0,11.933]
["binance-futures","BTCUSDT",1748262256928,1.063,109647.4,109647.3,12.766]
["binance-futures","BTCUSDT",1748262278177,6.907,109684.0,109683.9,17.332]
["binance-futures","BTCUSDT",1748262367161,3.337,109681.3,109681.2,21.865]
["binance-futures","BTCUSDT",1748262409684,5.268,109746.9,109746.8,20.239]
["binance-futures","BTCUSDT",1748262425898,1.108,109747.1,109747.0,20.369]
["binance-futures","BTCUSDT",1748262458745,11.899,109760.4,109760.3,2.56]
["binance-futures","BTCUSDT",1748262529965,1.037,109718.5,109718.4,18.336]
["binance-futures","BTCUSDT",1748262584127,14.448,109700.1,109700.0,1.043]
["binance-futures","BTCUSDT",1748262629925,9.185,109718.5,109718.4,3.627]
["binance-futures","BTCUSDT",1748262665779,0.421,109741.0,109740.9,7.774]
["binance-futures","BTCUSDT",1748262690143,6.838,109738.8,109738.7,16.761]
["binance-futures","BTCUSDT",1748262745921,19.145,109742.1,109742.0,7.296]
["binance-futures","BTCUSDT",1748262794888,5.901,109716.7,109716.6,8.41]
["binance-futures","BTCUSDT",1748262844061,2.348,109745.4,109745.3,15.718]
["binance-futures","BTCUSDT",1748262910818,12.629,109723.8,109723.7,7.72]
["binance-futures","BTCUSDT",1748262930424,7.993,109716.3,109716.2,3.805]
["binance-futures","BTCUSDT",1748262970421,5.662,109676.0,109675.9,12.592]
["binance-futures","BTCUSDT",1748263065626,16.679,109690.1,109690.0,9.954]
["binance-futures","BTCUSDT",1748263079421,10.247,109690.1,109690.0,4.143]
["binance-futures","BTCUSDT",1748263151572,8.346,109680.1,109680.0,6.234]
["binance-futures","BTCUSDT",1748263194955,0.334,109675.9,109675.8,24.853]
["binance-futures","BTCUSDT",1748263252305,6.632,109719.8,109719.7,17.902]
["binance-futures","BTCUSDT",1748263307587,4.668,109722.2,109722.1,17.692]
["binance-futures","BTCUSDT",1748263341949,2.888,109722.2,109722.1,9.513]
["binance-futures","BTCUSDT",1748263374383,16.722,109722.3,109722.2,1.638]
["binance-futures","BTCUSDT",1748263433615,22.483,109716.4,109716.3,7.566]
["binance-futures","BTCUSDT",1748263485691,1.633,109666.6,109666.5,11.465]
["binance-futures","BTCUSDT",1748263518761,9.261,109679.1,109679.0,14.367]
["binance-futures","BTCUSDT",1748263597025,11.647,109689.0,109688.9,13.642]
["binance-futures","BTCUSDT",1748263618190,18.01,109670.3,109670.2,7.339]
["binance-futures","BTCUSDT",1748263675356,7.584,109659.9,109659.8,8.502]
["binance-futures","BTCUSDT",1748263734541,21.025,109646.5,109646.4,1.595]
["binance-futures","BTCUSDT",1748263759287,16.115,109641.4,109641.3,1.38]
["binance-futures","BTCUSDT",1748263837478,6.937,109732.2,109732.1,14.196]
["binance-futures","BTCUSDT",1748263851581,7.063,109745.1,109745.0,4.126]
["binance-futures","BTCUSDT",1748263902725,8.085,109679.5,109679.4,5.803]
["binance-futures","BTCUSDT",1748263985888,0.92,109748.1,109748.0,9.104]
["binance-futures","BTCUSDT",1748264010960,7.256,109772.0,109771.9,7.051]
["binance-futures","BTCUSDT",1748264055721,6.104,109881.2,109881.1,15.697]
["binance-futures","BTCUSDT",1748264088790,6.686,109991.0,109990.9,0.338]
["binance-futures","BTCUSDT",1748264115405,8.454,109958.2,109958.1,14.935]
["binance-futures","BTCUSDT",1748264135039,4.479,109929.3,109929.2,13.261]
["binance-futures","BTCUSDT",1748264191781,5.085,109957.9,109957.8,20.537]
["binance-futures","BTCUSDT",1748264220226,20.743,109968.8,109968.7,0.166]
["binance-futures","BTCUSDT",1748264260008,11.646,109910.2,109910.1,1.14]
["binance-futures","BTCUSDT",1748264311436,11.22,109871.8,109871.7,7.062]
["binance-futures","BTCUSDT",1748264330241,9.94,109856.7,109856.6,8.461]
["binance-futures","BTCUSDT",1748264400661,5.735,109788.5,109788.4,15.975]
["binance-futures","BTCUSDT",1748264438104,18.163,109827.9,109827.8,6.707]
["binance-futures","BTCUSDT",1748264448593,5.429,109852.5,109852.4,15.426]
["binance-futures","BTCUSDT",1748264517405,15.71,109812.5,109812.4,7.87]
["binance-futures","BTCUSDT",1748264537810,17.232,109855.0,109854.9,0.993]
["binance-futures","BTCUSDT",1748264590752,11.177,109838.3,109838.2,3.797]
["binance-futures","BTCUSDT",1748264632471,7.511,109935.2,109935.1,3.714]
["binance-futures","BTCUSDT",1748264658493,9.468,109890.3,109890.2,4.82]
["binance-futures","BTCUSDT",1748264717927,2.771,109837.0,109836.9,21.039]
["binance-futures","BTCUSDT",1748264728039,2.584,109837.0,109836.9,19.475]
["binance-futures","BTCUSDT",1748264769481,18.809,109787.0,109786.9,3.2]
["binance-futures","BTCUSDT",1748264840295,5.335,109816.7,109816.6,16.832]
["binance-futures","BTCUSDT",1748264864991,5.246,109809.1,109809.0,9.118]
["binance-futures","BTCUSDT",1748264885041,11.102,109794.1,109794.0,7.613]
["binance-futures","BTCUSDT",1748264953723,5.135,109650.1,109650.0,9.523]
["binance-futures","BTCUSDT",1748264990384,10.013,109706.8,109706.7,20.242]
["binance-futures","BTCUSDT",1748265002611,7.919,109706.8,109706.7,14.729]
["binance-futures","BTCUSDT",1748265062473,2.515,109712.0,109711.9,11.595]
["binance-futures","BTCUSDT",1748265095848,0.204,109761.5,109761.4,25.91]
["binance-futures","BTCUSDT",1748265134721,7.091,109752.4,109752.3,4.847]
["binance-futures","BTCUSDT",1748265194270,3.218,109707.4,109707.3,10.214]
["binance-futures","BTCUSDT",1748265228864,12.819,109717.1,109717.0,3.722]
["binance-futures","BTCUSDT",1748265255288,10.266,109716.1,109716.0,7.394]
["binance-futures","BTCUSDT",1748265310455,5.736,109717.1,109717.0,12.975]
["binance-futures","BTCUSDT",1748265362036,10.29,109757.1,109757.0,7.457]
["binance-futures","BTCUSDT",1748265435346,5.792,109784.1,109784.0,20.105]
["binance-futures","BTCUSDT",1748265456962,10.2,109851.9,109851.8,4.068]
["binance-futures","BTCUSDT",1748265504043,12.18,109804.2,109804.1,4.967]
["binance-futures","BTCUSDT",1748265551004,10.107,109726.3,109726.2,7.568]
["binance-futures","BTCUSDT",1748265593113,23.264,109727.6,109727.5,0.115]
["binance-futures","BTCUSDT",1748265608342,11.35,109721.4,109721.3,7.451]
["binance-futures","BTCUSDT",1748265670758,12.637,109680.9,109680.8,7.732]
["binance-futures","BTCUSDT",1748265705133,5.346,109667.0,109666.9,6.131]
["binance-futures","BTCUSDT",1748265744841,16.552,109650.1,109650.0,4.459]
["binance-futures","BTCUSDT",1748265796090,6.922,109648.0,109647.9,8.546]
["binance-futures","BTCUSDT",1748265813928,3.484,109673.7,109673.6,22.22]
["binance-futures","BTCUSDT",1748265900326,4.544,109710.0,109709.9,24.895]
["binance-futures","BTCUSDT",1748265908283,26.34,109672.6,109672.5,3.812]
["binance-futures","BTCUSDT",1748265960130,20.391,109651.1,109651.0,0.451]
["binance-futures","BTCUSDT",1748266019158,7.901,109811.1,109811.0,8.259]
["binance-futures","BTCUSDT",1748266029630,6.872,109801.8,109801.7,4.386]
["binance-futures","BTCUSDT",1748266072990,10.77,109763.4,109763.3,1.374]
["binance-futures","BTCUSDT",1748266119717,2.174,109733.4,109733.3,12.904]
["binance-futures","BTCUSDT",1748266183290,0.02,109776.2,109771.3,1.646]
["binance-futures","BTCUSDT",1748266203206,8.298,109813.4,109813.3,7.29]
["binance-futures","BTCUSDT",1748266281461,1.697,109848.5,109848.4,16.249]
["binance-futures","BTCUSDT",1748266320224,0.387,109892.7,109892.6,15.007]
["binance-futures","BTCUSDT",1748266329127,8.689,109897.8,109897.7,3.932]
["binance-futures","BTCUSDT",1748266385850,3.409,109910.2,109910.1,15.893]
["binance-futures","BTCUSDT",1748266417235,13.999,109904.2,109904.1,1.176]
["binance-futures","BTCUSDT",1748266470566,18.028,109871.8,109871.7,0.675]
["binance-futures","BTCUSDT",1748266511544,8.769,109857.5,109857.4,8.172]
["binance-futures","BTCUSDT",1748266546065,13.682,109844.6,109844.5,0.962]
["binance-futures","BTCUSDT",1748266617547,10.213,109805.7,109805.6,13.973]
["binance-futures","BTCUSDT",1748266626361,18.936,109802.2,109802.1,0.452]
["binance-futures","BTCUSDT",1748266670581,15.195,109793.0,109792.9,8.23]
["binance-futures","BTCUSDT",1748266746531,2.201,109779.7,109779.6,16.207]
["binance-futures","BTCUSDT",1748266773035,9.984,109800.0,109799.9,8.744]
["binance-futures","BTCUSDT",1748266829728,3.538,109800.7,109800.6,17.59]
["binance-futures","BTCUSDT",1748266877463,2.226,109854.7,109854.6,11.864]
["binance-futures","BTCUSDT",1748266925192,13.267,109842.3,109842.2,1.979]
["binance-futures","BTCUSDT",1748266940138,9.688,109838.4,109838.3,11.813]
["binance-futures","BTCUSDT",1748267007736,15.079,109783.2,109783.1,4.88]
["binance-futures","BTCUSDT",1748267043442,0.179,109794.5,109794.4,18.414]
["binance-futures","BTCUSDT",1748267091042,0.11,109799.6,109799.5,14.12]
["binance-futures","BTCUSDT",1748267154524,13.274,109782.2,109782.1,0.696]
["binance-futures","BTCUSDT",1748267175318,4.746,109786.5,109786.4,12.233]
["binance-futures","BTCUSDT",1748267266549,17.832,109768.6,109768.5,6.417]
["binance-futures","BTCUSDT",1748267277803,10.383,109743.5,109742.6,0.139]
["binance-futures","BTCUSDT",1748267330260,6.386,109751.7,109751.6,9.997]
["binance-futures","BTCUSDT",1748267411111,8.899,109755.2,109755.1,3.557]
["binance-futures","BTCUSDT",1748267432354,37.208,109733.1,109733.0,19.127]
["binance-futures","BTCUSDT",1748267486042,7.494,109741.5,109741.4,8.11]
["binance-futures","BTCUSDT",1748267537787,7.532,109756.6,109756.5,9.732]
["binance-futures","BTCUSDT",1748267568523,6.958,109726.6,109726.5,8.113]
["binance-futures","BTCUSDT",1748267594115,14.228,109715.9,109715.8,4.416]
["binance-futures","BTCUSDT",1748267648907,14.116,109579.8,109579.7,4.082]
["binance-futures","BTCUSDT",1748267678122,7.172,109576.6,109576.5,19.478]
["binance-futures","BTCUSDT",1748267709481,2.342,109458.6,109458.5,0.001]
["binance-futures","BTCUSDT",1748267756741,12.195,109504.4,109504.3,6.002]
["binance-futures","BTCUSDT",1748267769760,1.948,109502.0,109501.9,15.449]
["binance-futures","BTCUSDT",1748267836430,6.227,109496.8,109496.7,17.753]
["binance-futures","BTCUSDT",1748267870174,7.046,109546.6,109546.5,17.711]
["binance-futures","BTCUSDT",1748267883790,0.019,109505.5,109505.4,35.387]
["binance-futures","BTCUSDT",1748267949976,22.415,109568.9,109568.8,1.201]
["binance-futures","BTCUSDT",1748267975660,15.2,109548.7,109548.6,2.397]
["binance-futures","BTCUSDT",1748268022298,10.471,109562.8,109562.7,13.373]
["binance-futures","BTCUSDT",1748268064037,2.413,109468.5,109468.4,13.038]
["binance-futures","BTCUSDT",1748268085887,19.668,109517.6,109517.5,2.191]
["binance-futures","BTCUSDT",1748268145551,1.813,109569.4,109569.3,14.443]
["binance-futures","BTCUSDT",1748268152399,8.713,109580.8,109580.7,10.23]
["binance-futures","BTCUSDT",1748268197231,13.449,109652.9,109652.8,9.492]
["binance-futures","BTCUSDT",1748268236049,4.871,109602.0,109601.9,9.513]
["binance-futures","BTCUSDT",1748268284382,6.753,109580.7,109580.6,8.824]
["binance-futures","BTCUSDT",1748268315543,13.582,109547.5,109547.4,5.823]
["binance-futures","BTCUSDT",1748268357013,4.027,109586.5,109586.4,14.416]
["binance-futures","BTCUSDT",1748268406071,8.835,109522.0,109521.9,4.623]
["binance-futures","BTCUSDT",1748268436813,6.21,109599.9,109599.8,13.541]
["binance-futures","BTCUSDT",1748268501216,11.222,109552.6,109552.5,2.259]
["binance-futures","BTCUSDT",1748268512311,7.457,109548.9,109548.8,22.531]
["binance-futures","BTCUSDT",1748268556461,0.003,109539.5,109538.5,1.349]
["binance-futures","BTCUSDT",1748268627489,11.565,109575.3,109575.2,4.815]
["binance-futures","BTCUSDT",1748268646871,14.346,109617.4,109617.3,5.692]
["binance-futures","BTCUSDT",1748268698593,8.107,109634.4,109634.3,15.808]
["binance-futures","BTCUSDT",1748268745791,2.569,109631.5,109631.4,16.508]
["binance-futures","BTCUSDT",1748268791887,19.609,109631.4,109631.3,6.145]
["binance-futures","BTCUSDT",1748268851904,12.646,109647.9,109647.8,6.15]
["binance-futures","BTCUSDT",1748268874079,1.167,109658.9,109658.8,16.622]
["binance-futures","BTCUSDT",1748268910339,11.692,109666.5,109666.4,0.622]
["binance-futures","BTCUSDT",1748268952979,9.124,109652.3,109652.2,6.721]
["binance-futures","BTCUSDT",1748269006594,2.552,109617.5,109617.4,18.572]
["binance-futures","BTCUSDT",1748269071990,13.221,109587.5,109587.4,6.228]
["binance-futures","BTCUSDT",1748269108764,11.066,109593.2,109593.1,5.507]
["binance-futures","BTCUSDT",1748269149448,1.066,109618.5,109618.4,11.652]
["binance-futures","BTCUSDT",1748269165072,7.606,109631.6,109631.5,14.545]
["binance-futures","BTCUSDT",1748269247247,12.721,109620.2,109620.1,13.577]
["binance-futures","BTCUSDT",1748269272530,18.263,109600.1,109600.0,8.847]
["binance-futures","BTCUSDT",1748269319624,5.165,109511.1,109510.8,0.002]
["binance-futures","BTCUSDT",1748269358358,20.848,109522.2,109522.1,5.133]
["binance-futures","BTCUSDT",1748269386067,19.001,109491.7,109491.6,4.873]
["binance-futures","BTCUSDT",1748269446902,6.712,109557.0,109556.9,6.497]
["binance-futures","BTCUSDT",1748269453558,8.056,109618.8,109618.7,8.127]
["binance-futures","BTCUSDT",1748269497427,16.916,109581.1,109581.0,6.824]
["binance-futures","BTCUSDT",1748269539670,18.036,109545.3,109545.2,6.249]
["binance-futures","BTCUSDT",1748269589636,2.526,109555.5,109555.4,19.329]
["binance-futures","BTCUSDT",1748269645115,6.189,109493.7,109493.6,8.09]
["binance-futures","BTCUSDT",1748269676408,6.742,109513.9,109513.8,13.334]
["binance-futures","BTCUSDT",1748269711461,22.304,109651.7,109650.0,0.003]
["binance-futures","BTCUSDT",1748269723508,6.494,109653.1,109653.0,9.117]
["binance-futures","BTCUSDT",1748269777779,0.523,109674.8,109674.7,21.497]
["binance-futures","BTCUSDT",1748269811153,14.123,109652.3,109652.2,11.097]
["binance-futures","BTCUSDT",1748269855527,4.74,109666.5,109666.4,13.855]
["binance-futures","BTCUSDT",1748269897442,0.009,109692.0,109691.1,7.781]
["binance-futures","BTCUSDT",1748269926365,2.191,109664.5,109664.3,0.003]
["binance-futures","BTCUSDT",1748269990444,0.002,109561.7,109561.5,9.149]
["binance-futures","BTCUSDT",1748269994424,14.708,109586.7,109586.6,1.152]
["binance-futures","BTCUSDT",1748270036082,17.217,109537.5,109537.4,4.545]
["binance-futures","BTCUSDT",1748270098634,10.333,109500.1,109500.0,11.986]
["binance-futures","BTCUSDT",1748270121709,18.801,109482.4,109482.3,4.509]
["binance-futures","BTCUSDT",1748270177901,4.567,109559.3,109559.2,10.18]
["binance-futures","BTCUSDT",1748270214279,3.643,109599.6,109599.5,9.989]
["binance-futures","BTCUSDT",1748270248456,8.413,109590.4,109590.3,8.785]
["binance-futures","BTCUSDT",1748270265198,7.462,109585.1,109585.0,17.215]
["binance-futures","BTCUSDT",1748270321039,21.284,109616.6,109616.5,6.646]
["binance-futures","BTCUSDT",1748270351968,10.554,109545.6,109545.5,3.088]
["binance-futures","BTCUSDT",1748270389283,16.961,109533.4,109533.3,2.771]
["binance-futures","BTCUSDT",1748270446807,4.801,109541.0,109540.9,10.259]
["binance-futures","BTCUSDT",1748270474613,19.434,109563.8,109563.7,8.828]
["binance-futures","BTCUSDT",1748270545363,8.882,109541.1,109541.0,13.287]
["binance-futures","BTCUSDT",1748270550831,11.053,109541.1,109541.0,4.731]
["binance-futures","BTCUSDT",1748270602461,17.46,109536.8,109536.7,7.593]
["binance-futures","BTCUSDT",1748270672413,14.952,109570.6,109570.5,2.299]
["binance-futures","BTCUSDT",1748270697446,9.18,109564.6,109564.5,10.791]
["binance-futures","BTCUSDT",1748270728672,2.6,109618.2,109618.1,18.003]
["binance-futures","BTCUSDT",1748270770641,9.698,109578.3,109578.2,9.144]
["binance-futures","BTCUSDT",1748270827080,19.763,109523.1,109523.0,2.508]
["binance-futures","BTCUSDT",1748270889763,6.979,109551.8,109551.7,12.514]
["binance-futures","BTCUSDT",1748270923470,16.322,109509.0,109508.9,0.885]
["binance-futures","BTCUSDT",1748270969125,11.957,109518.8,109518.7,1.086]
["binance-futures","BTCUSDT",1748271025826,8.84,109515.6,109515.5,10.345]
["binance-futures","BTCUSDT",1748271057682,10.053,109496.1,109496.0,7.953]
["binance-futures","BTCUSDT",1748271078059,0.317,109492.9,109492.8,6.798]
["binance-futures","BTCUSDT",1748271126870,8.035,109544.0,109543.9,17.9]
["binance-futures","BTCUSDT",1748271172313,12.851,109542.6,109542.5,9.254]
["binance-futures","BTCUSDT",1748271199892,11.173,109541.9,109541.8,3.415]
["binance-futures","BTCUSDT",1748271260267,12.485,109590.2,109590.1,4.927]
["binance-futures","BTCUSDT",1748271270661,0.208,109600.0,109599.9,14.35]
["binance-futures","BTCUSDT",1748271311872,7.181,109647.1,109647.0,5.025]
["binance-futures","BTCUSDT",1748271373544,1.064,109615.7,109615.6,19.005]
["binance-futures","BTCUSDT",1748271398160,7.873,109616.1,109616.0,7.47]
["binance-futures","BTCUSDT",1748271460405,14.399,109594.4,109594.3,5.177]
["binance-futures","BTCUSDT",1748271496238,8.73,109576.3,109576.2,9.98]
["binance-futures","BTCUSDT",1748271536561,12.825,109600.0,109599.9,4.299]
["binance-futures","BTCUSDT",1748271592264,11.343,109614.5,109614.4,12.719]
["binance-futures","BTCUSDT",1748271612701,7.918,109666.1,109666.0,15.77]
["binance-futures","BTCUSDT",1748271647026,3.644,109636.8,109636.7,17.969]
["binance-futures","BTCUSDT",1748271686838,6.378,109656.1,109656.0,9.736]
["binance-futures","BTCUSDT",1748271744032,12.245,109634.8,109634.7,4.887]
["binance-futures","BTCUSDT",1748271774887,5.938,109623.9,109623.8,19.882]
["binance-futures","BTCUSDT",1748271844438,4.992,109577.0,109576.9,9.246]
["binance-futures","BTCUSDT",1748271851972,10.027,109588.2,109588.1,6.438]
["binance-futures","BTCUSDT",1748271900822,7.583,109564.3,109564.2,8.231]
["binance-futures","BTCUSDT",1748271978861,11.992,109557.2,109557.1,5.802]
["binance-futures","BTCUSDT",1748272004066,7.044,109561.9,109561.8,8.987]
["binance-futures","BTCUSDT",1748272062664,9.484,109550.4,109550.3,12.017]
["binance-futures","BTCUSDT",1748272116928,4.463,109537.3,109537.2,9.775]
["binance-futures","BTCUSDT",1748272158467,5.905,109588.6,109588.5,5.443]
["binance-futures","BTCUSDT",1748272173159,1.654,109622.5,109622.4,18.353]
["binance-futures","BTCUSDT",1748272234814,7.865,109568.9,109568.8,7.521]
["binance-futures","BTCUSDT",1748272276598,13.085,109575.9,109575.8,7.413]
["binance-futures","BTCUSDT",1748272316758,15.982,109533.4,109533.3,1.169]
["binance-futures","BTCUSDT",1748272370721,10.966,109571.7,109571.6,5.328]
["binance-futures","BTCUSDT",1748272438275,5.746,109614.9,109614.8,13.539]
["binance-futures","BTCUSDT",1748272481597,6.307,109629.8,109629.7,8.068]
["binance-futures","BTCUSDT",1748272491165,13.973,109629.8,109629.7,0.623]
["binance-futures","BTCUSDT",1748272542603,5.907,109618.6,109618.5,11.497]
["binance-futures","BTCUSDT",1748272624438,18.444,109589.9,109589.8,7.324]
["binance-futures","BTCUSDT",1748272653263,12.982,109593.1,109593.0,1.211]
["binance-futures","BTCUSDT",1748272704086,10.217,109611.0,109610.9,14.201]
["binance-futures","BTCUSDT",1748272758107,9.873,109611.7,109611.6,3.285]
["binance-futures","BTCUSDT",1748272791603,11.549,109645.0,109644.9,8.596]
["binance-futures","BTCUSDT",1748272863361,14.354,109659.2,109659.1,9.196]
["binance-futures","BTCUSDT",1748272867934,3.503,109659.2,109659.1,8.276]
["binance-futures","BTCUSDT",1748272922341,5.348,109670.0,109669.9,23.611]
["binance-futures","BTCUSDT",1748272959569,9.458,109690.1,109690.0,3.761]
["binance-futures","BTCUSDT",1748273006621,0.317,109787.7,109787.6,23.958]
["binance-futures","BTCUSDT",1748273034220,9.054,109824.6,109824.5,3.322]
["binance-futures","BTCUSDT",1748273083798,4.547,109789.0,109788.9,11.411]
["binance-futures","BTCUSDT",1748273127761,6.936,109789.0,109788.9,12.137]
["binance-futures","BTCUSDT",1748273154376,22.716,109842.4,109842.3,5.62]
["binance-futures","BTCUSDT",1748273216772,11.285,109822.3,109822.2,9.785]
["binance-futures","BTCUSDT",1748273264187,7.615,109833.5,109833.4,5.123]
["binance-futures","BTCUSDT",1748273305910,1.712,109825.8,109825.7,20.372]
["binance-futures","BTCUSDT",1748273339681,10.687,109797.3,109797.2,8.506]
["binance-futures","BTCUSDT",1748273363800,5.616,109812.7,109812.6,29.958]
["binance-futures","BTCUSDT",1748273426848,16.595,109864.3,109864.2,3.724]
["binance-futures","BTCUSDT",1748273459098,5.435,109859.8,109859.7,9.693]
["binance-futures","BTCUSDT",1748273494671,8.463,109915.5,109915.4,6.512]
["binance-futures","BTCUSDT",1748273542402,1.772,109985.9,109985.8,14.541]
["binance-futures","BTCUSDT",1748273557181,3.446,110015.4,110015.3,9.436]
["binance-futures","BTCUSDT",1748273582610,8.241,110148.8,110148.7,8.81]
["binance-futures","BTCUSDT",1748273616249,23.586,110259.2,110259.1,0.436]
["binance-futures","BTCUSDT",1748273660206,5.928,110188.5,110188.4,11.001]
["binance-futures","BTCUSDT",1748273709006,5.395,110129.2,110129.1,14.004]
["binance-futures","BTCUSDT",1748273739850,19.306,110069.0,110068.8,0.002]
["binance-futures","BTCUSDT",1748273781916,9.854,110026.3,110026.2,5.522]
["binance-futures","BTCUSDT",1748273785259,21.882,110020.1,110020.0,2.172]
["binance-futures","BTCUSDT",1748273844832,7.895,110084.9,110084.8,4.934]
["binance-futures","BTCUSDT",1748273863547,1.21,110062.7,110062.6,8.45]
["binance-futures","BTCUSDT",1748273909538,5.955,110082.8,110082.7,9.196]
["binance-futures","BTCUSDT",1748273945732,24.017,110274.1,110274.0,5.934]
["binance-futures","BTCUSDT",1748273969009,17.359,110267.6,110267.5,6.59]
["binance-futures","BTCUSDT",1748274026460,2.087,110164.0,110163.9,22.362]
["binance-futures","BTCUSDT",1748274042910,0.857,110148.4,110148.3,11.613]
["binance-futures","BTCUSDT",1748274072285,13.023,110328.0,110327.9,3.585]
["binance-futures","BTCUSDT",1748274102799,15.468,110316.5,110316.4,6.232]
["binance-futures","BTCUSDT",1748274147318,8.592,110225.0,110224.9,13.493]
["binance-futures","BTCUSDT",1748274198186,5.925,110045.1,110045.0,12.399]
["binance-futures","BTCUSDT",1748274227516,5.607,110030.4,110030.3,16.957]
["binance-futures","BTCUSDT",1748274260212,5.186,109977.0,109976.9,11.396]
["binance-futures","BTCUSDT",1748274273564,9.214,109902.6,109902.5,4.234]
["binance-futures","BTCUSDT",1748274332166,15.889,109900.4,109900.3,2.794]
["binance-futures","BTCUSDT",1748274353361,1.133,109948.4,109948.3,10.152]
["binance-futures","BTCUSDT",1748274396971,9.117,109949.9,109949.8,7.712]
["binance-futures","BTCUSDT",1748274441098,8.56,109967.5,109967.4,6.745]
["binance-futures","BTCUSDT",1748274464531,9.007,109971.4,109971.3,7.755]
["binance-futures","BTCUSDT",1748274525900,13.26,109968.7,109968.6,4.73]
["binance-futures","BTCUSDT",1748274532013,19.989,109920.1,109920.0,0.15]
["binance-futures","BTCUSDT",1748274575554,32.649,109890.9,109890.8,0.205]
["binance-futures","BTCUSDT",1748274612302,5.747,109889.6,109889.5,12.176]
["binance-futures","BTCUSDT",1748274664090,6.559,109945.8,109945.7,21.091]
["binance-futures","BTCUSDT",1748274716046,12.546,110014.5,110014.4,0.868]
["binance-futures","BTCUSDT",1748274749641,16.457,110059.0,110058.9,2.621]
["binance-futures","BTCUSDT",1748274779122,8.33,110194.3,110194.2,9.823]
["binance-futures","BTCUSDT",1748274827569,9.314,110119.6,110119.5,6.532]
["binance-futures","BTCUSDT",1748274842790,3.035,110145.2,110145.1,13.31]
["binance-futures","BTCUSDT",1748274875218,13.397,110015.5,110015.4,8.191]
["binance-futures","BTCUSDT",1748274906893,20.543,110067.6,110067.5,3.566]
["binance-futures","BTCUSDT",1748274964437,4.696,110040.8,110040.7,9.208]
["binance-futures","BTCUSDT",1748274989634,1.4,109944.5,109944.4,11.063]
["binance-futures","BTCUSDT",1748275035202,8.213,109945.6,109945.5,8.337]
["binance-futures","BTCUSDT",1748275077384,3.266,109907.5,109907.4,9.086]
["binance-futures","BTCUSDT",1748275118146,13.297,109986.6,109986.5,8.401]
["binance-futures","BTCUSDT",1748275171638,0.039,110003.1,110002.5,0.151]
["binance-futures","BTCUSDT",1748275192073,4.611,109955.5,109955.4,8.629]
["binance-futures","BTCUSDT",1748275228138,6.893,110000.0,109999.9,8.161]
["binance-futures","BTCUSDT",1748275262351,11.459,110003.7,110003.6,7.372]
["binance-futures","BTCUSDT",1748275309588,18.45,110002.7,110002.6,5.337]
["binance-futures","BTCUSDT",1748275366502,16.043,110083.3,110083.2,4.662]
["binance-futures","BTCUSDT",1748275396283,0.826,110086.8,110086.7,12.795]
["binance-futures","BTCUSDT",1748275441440,11.777,110145.5,110145.4,8.319]
["binance-futures","BTCUSDT",1748275479699,13.758,110076.2,110076.1,5.766]
["binance-futures","BTCUSDT",1748275507721,20.873,110076.7,110076.6,7.104]
["binance-futures","BTCUSDT",1748275530798,7.662,110074.1,110074.0,21.058]
["binance-futures","BTCUSDT",1748275575151,23.631,110142.5,110142.4,1.479]
["binance-futures","BTCUSDT",1748275613331,13.974,110166.0,110165.9,10.112]
["binance-futures","BTCUSDT",1748275641268,11.268,110173.8,110173.7,7.853]
["binance-futures","BTCUSDT",1748275700688,9.353,110163.9,110163.8,7.097]
["binance-futures","BTCUSDT",1748275742276,14.194,110333.9,110333.8,6.452]
["binance-futures","BTCUSDT",1748275746596,12.662,110297.9,110297.8,5.786]
["binance-futures","BTCUSDT",1748275780622,3.184,110199.7,110199.6,22.658]
["binance-futures","BTCUSDT",1748275829924,21.955,110303.6,110303.5,6.685]
["binance-futures","BTCUSDT",1748275881642,4.152,110158.1,110158.0,7.774]
["binance-futures","BTCUSDT",1748275914689,5.286,110163.1,110163.0,10.155]
["binance-futures","BTCUSDT",1748275954057,18.765,110140.1,110140.0,1.351]
["binance-futures","BTCUSDT",1748276003444,5.194,110040.1,110040.0,2.715]
["binance-futures","BTCUSDT",1748276019514,7.697,110097.1,110097.0,4.571]
["binance-futures","BTCUSDT",1748276053111,8.044,110073.2,110073.1,3.342]
["binance-futures","BTCUSDT",1748276101484,0.014,110044.6,110044.5,15.161]
["binance-futures","BTCUSDT",1748276141331,0.364,109999.7,109999.6,11.604]
["binance-futures","BTCUSDT",1748276164969,2.666,110027.3,110027.2,4.922]
["binance-futures","BTCUSDT",1748276225528,8.073,109874.5,109874.4,5.772]
["binance-futures","BTCUSDT",1748276262801,19.105,109838.4,109838.3,6.169]
["binance-futures","BTCUSDT",1748276265700,9.437,109849.3,109849.2,17.88]
["binance-futures","BTCUSDT",1748276323737,13.342,109721.4,109721.3,3.984]
["binance-futures","BTCUSDT",1748276345325,7.735,109769.3,109769.2,8.003]
["binance-futures","BTCUSDT",1748276397791,0.14,109664.7,109664.6,0.843]
["binance-futures","BTCUSDT",1748276426850,8.787,109610.4,109610.3,8.96]
["binance-futures","BTCUSDT",1748276456857,4.652,109575.8,109575.7,15.332]
["binance-futures","BTCUSDT",1748276504455,17.384,109456.3,109456.2,5.693]
["binance-futures","BTCUSDT",1748276515808,3.229,109490.6,109490.5,13.089]
["binance-futures","BTCUSDT",1748276543930,9.882,109486.6,109486.5,4.603]
["binance-futures","BTCUSDT",1748276575077,5.757,109356.8,109356.7,6.501]
["binance-futures","BTCUSDT",1748276622047,2.1,109367.3,109367.2,15.567]
["binance-futures","BTCUSDT",1748276645456,1.051,109393.5,109393.4,11.186]
["binance-futures","BTCUSDT",1748276700891,8.158,109460.6,109460.5,1.962]
["binance-futures","BTCUSDT",1748276739466,4.797,109269.0,109268.9,5.325]
["binance-futures","BTCUSDT",1748276745443,4.27,109309.4,109309.3,5.076]
["binance-futures","BTCUSDT",1748276798914,3.595,109168.7,109167.9,0.001]
["binance-futures","BTCUSDT",1748276819541,0.991,109093.3,109093.2,12.001]
["binance-futures","BTCUSDT",1748276858528,0.958,109126.3,109126.2,4.718]
["binance-futures","BTCUSDT",1748276897749,21.408,109276.7,109276.6,2.915]
["binance-futures","BTCUSDT",1748276918661,7.677,109311.7,109311.6,9.373]
["binance-futures","BTCUSDT",1748276979946,4.884,109248.7,109248.6,9.381]
["binance-futures","BTCUSDT",1748276994110,7.808,109299.0,109298.9,17.347]
["binance-futures","BTCUSDT",1748277036650,21.212,109184.8,109184.7,2.914]
["binance-futures","BTCUSDT",1748277083496,5.452,109191.1,109191.0,16.307]
["binance-futures","BTCUSDT",1748277110683,34.655,109173.1,109173.0,0.001]
["binance-futures","BTCUSDT",1748277129047,3.762,109151.4,109151.3,8.758]
["binance-futures","BTCUSDT",1748277171840,6.97,109281.0,109280.9,5.716]
["binance-futures","BTCUSDT",1748277209998,10.358,109352.5,109352.4,7.865]
["binance-futures","BTCUSDT",1748277233675,10.016,109329.3,109329.2,5.308]
["binance-futures","BTCUSDT",1748277289807,1.102,109289.8,109289.7,10.805]
["binance-futures","BTCUSDT",1748277334384,7.918,109362.7,109362.6,14.862]
["binance-futures","BTCUSDT",1748277372243,3.655,109361.2,109361.1,17.995]
["binance-futures","BTCUSDT",1748277411372,6.569,109340.3,109340.2,8.231]
["binance-futures","BTCUSDT",1748277422482,6.247,109303.8,109303.7,26.073]
["binance-futures","BTCUSDT",1748277478413,5.743,109260.9,109260.8,19.364]
["binance-futures","BTCUSDT",1748277510657,8.713,109329.3,109329.2,0.29]
["binance-futures","BTCUSDT",1748277546504,3.375,109372.9,109372.8,3.8]
["binance-futures","BTCUSDT",1748277590751,1.815,109440.5,109440.4,16.617]
["binance-futures","BTCUSDT",1748277607266,10.602,109522.0,109521.9,5.059]
["binance-futures","BTCUSDT",1748277637090,1.973,109427.0,109426.9,20.358]
["binance-futures","BTCUSDT",1748277670894,13.885,109499.1,109499.0,7.583]
["binance-futures","BTCUSDT",1748277723418,1.829,109494.1,109494.0,9.539]
["binance-futures","BTCUSDT",1748277748651,7.799,109514.0,109513.9,13.216]
["binance-futures","BTCUSDT",1748277807128,6.669,109575.7,109575.6,16.972]
["binance-futures","BTCUSDT",1748277852064,10.292,109547.6,109547.5,1.76]
["binance-futures","BTCUSDT",1748277895655,5.025,109543.8,109543.7,10.439]
["binance-futures","BTCUSDT",1748277922212,0.733,109572.8,109572.7,12.057]
["binance-futures","BTCUSDT",1748277943369,3.806,109596.9,109596.8,11.519]
["binance-futures","BTCUSDT",1748277989261,15.949,109565.9,109565.8,1.932]
["binance-futures","BTCUSDT",1748278032401,10.862,109472.0,109471.9,9.394]
["binance-futures","BTCUSDT",1748278070058,5.044,109473.5,109473.4,10.425]
["binance-futures","BTCUSDT",1748278123629,10.757,109446.1,109446.0,6.758]
["binance-futures","BTCUSDT",1748278139116,12.445,109479.5,109479.4,5.682]
["binance-futures","BTCUSDT",1748278175222,11.426,109449.3,109449.2,0.737]
["binance-futures","BTCUSDT",1748278250737,6.541,109377.9,109377.8,11.025]
["binance-futures","BTCUSDT",1748278265568,16.496,109370.1,109370.0,5.261]
["binance-futures","BTCUSDT",1748278320440,8.371,109329.7,109329.6,3.211]
["binance-futures","BTCUSDT",1748278356913,4.18,109321.7,109321.6,7.436]
["binance-futures","BTCUSDT",1748278403309,10.089,109377.8,109377.7,3.939]
["binance-futures","BTCUSDT",1748278451328,11.567,109370.1,109370.0,7.319]
["binance-futures","BTCUSDT",1748278480253,2.101,109359.0,109358.9,10.726]
["binance-futures","BTCUSDT",1748278510048,10.844,109336.8,109336.7,5.874]
["binance-futures","BTCUSDT",1748278555401,10.92,109375.6,109375.5,8.354]
["binance-futures","BTCUSDT",1748278604082,0.212,109374.1,109374.0,9.131]
["binance-futures","BTCUSDT",1748278630648,6.707,109445.7,109445.6,15.695]
["binance-futures","BTCUSDT",1748278701892,10.26,109338.5,109338.4,5.938]
["binance-futures","BTCUSDT",1748278721922,5.088,109315.6,109315.5,10.284]
["binance-futures","BTCUSDT",1748278758111,8.581,109313.5,109313.4,9.943]
["binance-futures","BTCUSDT",1748278839251,5.608,109302.6,109302.5,12.888]
["binance-futures","BTCUSDT",1748278857947,6.94,109323.9,109323.8,9.771]
["binance-futures","BTCUSDT",1748278909813,18.754,109396.1,109396.0,0.488]
["binance-futures","BTCUSDT",1748278945101,7.354,109428.7,109428.6,15.134]
["binance-futures","BTCUSDT",1748278979086,2.042,109514.7,109514.6,10.239]
["binance-futures","BTCUSDT",1748279028181,6.644,109599.4,109599.3,22.399]
["binance-futures","BTCUSDT",1748279040618,17.947,109563.6,109563.5,0.267]
["binance-futures","BTCUSDT",1748279075973,25.08,109607.5,109607.4,0.123]
["binance-futures","BTCUSDT",1748279119821,7.292,109498.9,109498.8,5.172]
["binance-futures","BTCUSDT",1748279169543,15.995,109488.1,109488.0,3.041]
["binance-futures","BTCUSDT",1748279190760,21.503,109433.8,109433.7,4.508]
["binance-futures","BTCUSDT",1748279258101,15.737,109461.9,109461.8,5.988]
["binance-futures","BTCUSDT",1748279289641,2.008,109436.0,109435.9,4.272]
["binance-futures","BTCUSDT",1748279333178,5.662,109438.8,109438.7,2.495]
["binance-futures","BTCUSDT",1748279394210,8.067,109417.5,109417.4,6.821]
["binance-futures","BTCUSDT",1748279411939,5.517,109417.5,109417.4,5.602]
["binance-futures","BTCUSDT",1748279490318,8.111,109386.7,109386.6,7.027]
["binance-futures","BTCUSDT",1748279534841,24.329,109385.0,109384.9,3.295]
["binance-futures","BTCUSDT",1748279549518,3.537,109382.1,109382.0,6.786]
["binance-futures","BTCUSDT",1748279582771,6.071,109395.8,109395.7,5.125]
["binance-futures","BTCUSDT",1748279657019,16.737,109396.2,109396.1,0.76]
["binance-futures","BTCUSDT",1748279711605,19.342,109434.4,109434.3,0.501]
["binance-futures","BTCUSDT",1748279757962,8.15,109450.4,109450.3,3.402]
["binance-futures","BTCUSDT",1748279787909,13.535,109420.9,109420.8,8.527]
["binance-futures","BTCUSDT",1748279813318,15.397,109414.3,109414.2,0.322]
["binance-futures","BTCUSDT",1748279863794,17.726,109274.1,109274.0,2.118]
["binance-futures","BTCUSDT",1748279905278,16.951,109215.4,109215.3,2.641]
["binance-futures","BTCUSDT",1748279930981,22.546,109226.9,109226.8,0.746]
["binance-futures","BTCUSDT",1748279992668,11.295,109268.6,109268.5,4.347]
["binance-futures","BTCUSDT",1748280010769,0.054,109284.7,109284.6,19.412]
["binance-futures","BTCUSDT",1748280044354,5.783,109399.4,109399.3,4.395]
["binance-futures","BTCUSDT",1748280130287,7.93,109387.7,109387.6,7.483]
["binance-futures","BTCUSDT",1748280142271,9.753,109361.9,109361.8,7.927]
["binance-futures","BTCUSDT",1748280207356,14.771,109370.1,109370.0,0.83]
["binance-futures","BTCUSDT",1748280249281,5.259,109370.1,109370.0,6.171]
["binance-futures","BTCUSDT",1748280288555,7.627,109326.1,109326.0,11.717]
["binance-futures","BTCUSDT",1748280346486,2.86,109287.5,109287.4,11.014]
["binance-futures","BTCUSDT",1748280377423,22.163,109279.6,109279.5,0.147]
["binance-futures","BTCUSDT",1748280405608,8.635,109296.0,109295.9,7.621]
["binance-futures","BTCUSDT",1748280457546,5.487,109306.3,109306.2,14.3]
["binance-futures","BTCUSDT",1748280515319,19.78,109310.1,109310.0,5.774]
["binance-futures","BTCUSDT",1748280545396,3.1,109306.3,109306.2,8.43]
["binance-futures","BTCUSDT",1748280619021,21.502,109324.2,109324.1,4.54]
["binance-futures","BTCUSDT",1748280673742,9.556,109293.1,109293.0,7.575]
["binance-futures","BTCUSDT",1748280722210,9.76,109281.1,109281.0,5.746]
["binance-futures","BTCUSDT",1748280761481,2.792,109349.9,109349.8,17.84]
["binance-futures","BTCUSDT",1748280776993,4.019,109358.6,109358.5,9.484]
["binance-futures","BTCUSDT",1748280834981,0.122,109400.8,109398.9,0.949]
["binance-futures","BTCUSDT",1748280878401,2.135,109392.6,109392.5,13.104]
["binance-futures","BTCUSDT",1748280916172,7.283,109350.1,109350.0,6.731]
["binance-futures","BTCUSDT",1748280973429,1.319,109270.4,109270.3,17.033]
["binance-futures","BTCUSDT",1748280989338,4.276,109270.4,109270.3,13.055]
["binance-futures","BTCUSDT",1748281025541,4.232,109254.8,109254.7,15.903]
["binance-futures","BTCUSDT",1748281071012,0.49,109212.8,109208.8,3.703]
["binance-futures","BTCUSDT",1748281118528,1.45,109272.0,109271.9,17.499]
["binance-futures","BTCUSDT",1748281146551,9.404,109272.1,109272.0,1.052]
["binance-futures","BTCUSDT",1748281222211,11.033,109246.0,109245.9,1.046]
["binance-futures","BTCUSDT",1748281270030,13.217,109221.4,109221.3,1.054]
["binance-futures","BTCUSDT",1748281315803,5.833,109239.2,109239.1,7.698]
["binance-futures","BTCUSDT",1748281343168,7.892,109221.0,109220.9,3.426]
["binance-futures","BTCUSDT",1748281371998,3.727,109239.2,109239.1,18.502]
["binance-futures","BTCUSDT",1748281416399,7.226,109166.5,109166.4,3.858]
["binance-futures","BTCUSDT",1748281466056,17.625,109149.4,109149.3,2.744]
["binance-futures","BTCUSDT",1748281501184,15.985,109163.5,109163.4,1.441]
["binance-futures","BTCUSDT",1748281559185,13.078,109082.1,109082.0,0.867]
["binance-futures","BTCUSDT",1748281570603,1.923,109082.0,109081.9,8.444]
["binance-futures","BTCUSDT",1748281626445,0.435,108900.7,108900.1,3.782]
["binance-futures","BTCUSDT",1748281661676,1.968,108966.7,108966.6,5.295]
["binance-futures","BTCUSDT",1748281686011,7.273,108870.1,108870.0,5.837]
["binance-futures","BTCUSDT",1748281706162,5.088,109024.8,109024.7,18.889]
["binance-futures","BTCUSDT",1748281747094,3.253,108926.0,108925.9,8.859]
["binance-futures","BTCUSDT",1748281786162,9.656,108920.1,108920.0,8.267]
["binance-futures","BTCUSDT",1748281812188,14.944,109065.2,109065.1,8.066]
["binance-futures","BTCUSDT",1748281869623,0.15,109045.0,109044.9,18.973]
["binance-futures","BTCUSDT",1748281914801,0.528,108991.0,108990.9,21.791]
["binance-futures","BTCUSDT",1748281960046,6.318,109050.1,109050.0,8.548]
["binance-futures","BTCUSDT",1748281997295,16.759,109085.9,109085.8,4.635]
["binance-futures","BTCUSDT",1748282012624,2.661,109094.2,109094.1,16.087]
["binance-futures","BTCUSDT",1748282068931,6.524,109105.6,109105.5,3.985]
["binance-futures","BTCUSDT",1748282100778,0.783,109079.7,109079.6,7.36]
["binance-futures","BTCUSDT",1748282138805,3.077,109143.7,109143.6,13.111]
["binance-futures","BTCUSDT",1748282192295,5.188,109146.8,109146.7,11.849]
["binance-futures","BTCUSDT",1748282209112,3.663,109161.9,109161.8,3.246]
["binance-futures","BTCUSDT",1748282243146,4.548,109107.8,109107.7,16.793]
["binance-futures","BTCUSDT",1748282290749,5.042,109143.3,109143.2,17.116]
["binance-futures","BTCUSDT",1748282339251,5.828,109125.9,109125.8,7.568]
["binance-futures","BTCUSDT",1748282411484,17.767,109137.5,109137.4,5.876]
["binance-futures","BTCUSDT",1748282432038,8.727,109105.9,109105.8,0.127]
["binance-futures","BTCUSDT",1748282479057,7.771,109047.3,109047.2,6.27]
["binance-futures","BTCUSDT",1748282522674,12.045,109033.2,109033.1,4.95]
["binance-futures","BTCUSDT",1748282548849,6.484,109048.9,109048.8,7.725]
["binance-futures","BTCUSDT",1748282574908,8.376,109040.3,109040.2,5.618]
["binance-futures","BTCUSDT",1748282627830,0.001,109115.7,109115.6,10.145]
["binance-futures","BTCUSDT",1748282661718,6.501,109077.1,109077.0,8.399]
["binance-futures","BTCUSDT",1748282698218,0.002,109070.1,109068.0,0.353]
["binance-futures","BTCUSDT",1748282752690,9.076,109204.0,109203.9,8.24]
["binance-futures","BTCUSDT",1748282764203,0.249,109195.9,109195.8,13.091]
["binance-futures","BTCUSDT",1748282835414,18.872,109136.4,109136.3,3.304]
["binance-futures","BTCUSDT",1748282873865,4.385,109103.7,109103.6,9.256]
["binance-futures","BTCUSDT",1748282890643,14.288,109085.8,109085.7,0.268]
["binance-futures","BTCUSDT",1748282965237,7.183,109085.1,109085.0,0.848]
["binance-futures","BTCUSDT",1748282994287,12.413,109050.3,109050.2,1.456]
["binance-futures","BTCUSDT",1748283041588,6.719,109080.9,109080.8,13.456]
["binance-futures","BTCUSDT",1748283092620,0.872,109075.6,109075.5,12.468]
["binance-futures","BTCUSDT",1748283116659,0.332,109157.8,109157.7,23.984]
["binance-futures","BTCUSDT",1748283139681,6.341,109204.8,109204.7,12.78]
["binance-futures","BTCUSDT",1748283184489,4.535,109219.0,109218.9,13.635]
["binance-futures","BTCUSDT",1748283232789,6.614,109216.1,109216.0,12.165]
["binance-futures","BTCUSDT",1748283266844,19.372,109202.2,109202.1,5.124]
["binance-futures","BTCUSDT",1748283321721,9.604,109202.0,109201.9,0.131]
["binance-futures","BTCUSDT",1748283335913,5.326,109206.0,109205.9,6.232]
["binance-futures","BTCUSDT",1748283373162,4.831,109164.9,109164.8,16.424]
["binance-futures","BTCUSDT",1748283453318,23.427,109103.7,109103.6,0.62]
["binance-futures","BTCUSDT",1748283469558,11.139,109083.5,109083.4,2.058]
["binance-futures","BTCUSDT",1748283531861,7.677,109049.3,109049.2,6.35]
["binance-futures","BTCUSDT",1748283567243,4.682,108986.8,108986.7,19.209]
["binance-futures","BTCUSDT",1748283601814,4.217,108975.1,108975.0,7.128]
["binance-futures","BTCUSDT",1748283659984,0.003,109022.6,109022.5,10.3]
["binance-futures","BTCUSDT",1748283685478,19.866,109048.9,109048.8,0.171]
["binance-futures","BTCUSDT",1748283718675,6.518,109050.5,109050.4,7.909]
["binance-futures","BTCUSDT",1748283762320,19.142,109120.1,109120.0,5.359]
["binance-futures","BTCUSDT",1748283829960,13.187,109102.8,109102.7,6.687]
["binance-futures","BTCUSDT",1748283843032,7.386,109116.0,109115.9,4.076]
["binance-futures","BTCUSDT",1748283916837,1.263,109098.8,109098.7,18.984]
["binance-futures","BTCUSDT",1748283955588,7.657,109132.1,109132.0,6.274]
["binance-futures","BTCUSDT",1748283990912,6.806,109231.0,109230.9,1.742]
["binance-futures","BTCUSDT",1748284043172,16.33,109219.2,109219.1,2.008]
["binance-futures","BTCUSDT",1748284064322,6.536,109240.5,109240.4,17.76]
["binance-futures","BTCUSDT",1748284141150,6.365,109269.9,109269.8,8.057]
["binance-futures","BTCUSDT",1748284181760,4.944,109252.2,109252.1,10.236]
["binance-futures","BTCUSDT",1748284200323,1.562,109252.2,109252.1,9.852]
["binance-futures","BTCUSDT",1748284269621,8.955,109276.8,109276.7,3.915]
["binance-futures","BTCUSDT",1748284297011,2.263,109278.2,109278.1,18.307]
["binance-futures","BTCUSDT",1748284342568,3.57,109413.7,109413.6,13.5]
["binance-futures","BTCUSDT",1748284380928,12.098,109413.6,109413.5,5.902]
["binance-futures","BTCUSDT",1748284408285,8.58,109382.0,109381.9,2.779]
["binance-futures","BTCUSDT",1748284431912,11.804,109361.8,109361.7,7.204]
["binance-futures","BTCUSDT",1748284478541,1.528,109369.0,109368.9,7.999]
["binance-futures","BTCUSDT",1748284527480,4.955,109414.2,109414.1,11.937]
["binance-futures","BTCUSDT",1748284565907,6.954,109371.1,109371.0,7.939]
["binance-futures","BTCUSDT",1748284627192,7.537,109369.5,109369.4,11.936]
["binance-futures","BTCUSDT",1748284647501,8.71,109369.3,109369.2,6.935]
["binance-futures","BTCUSDT",1748284721768,18.392,109332.8,109332.7,6.206]
["binance-futures","BTCUSDT",1748284766781,16.765,109300.1,109300.0,8.135]
["binance-futures","BTCUSDT",1748284782509,7.197,109297.0,109296.9,8.713]
["binance-futures","BTCUSDT",1748284847596,8.912,109318.8,109318.7,9.86]
["binance-futures","BTCUSDT",1748284889378,7.585,109343.3,109343.2,4.984]
["binance-futures","BTCUSDT",1748284952004,22.223,109335.4,109335.3,1.408]
["binance-futures","BTCUSDT",1748285004079,15.755,109290.1,109290.0,4.984]
["binance-futures","BTCUSDT",1748285031929,3.189,109277.8,109277.7,10.129]
["binance-futures","BTCUSDT",1748285061647,10.452,109264.0,109263.9,6.794]
["binance-futures","BTCUSDT",1748285108448,1.755,109240.1,109240.0,9.994]
["binance-futures","BTCUSDT",1748285153444,10.739,109132.5,109132.4,8.75]
["binance-futures","BTCUSDT",1748285221227,20.03,109128.8,109128.7,2.355]
["binance-futures","BTCUSDT",1748285253723,4.425,109121.9,109121.8,16.065]
["binance-futures","BTCUSDT",1748285273489,9.0,109126.9,109126.8,11.449]
["binance-futures","BTCUSDT",1748285365466,21.184,109191.0,109190.9,4.523]
["binance-futures","BTCUSDT",1748285409212,17.77,109208.0,109207.9,5.349]
["binance-futures","BTCUSDT",1748285430261,14.209,109186.6,109186.5,7.748]
["binance-futures","BTCUSDT",1748285496288,8.331,109130.2,109130.1,9.206]
["binance-futures","BTCUSDT",1748285540122,0.222,109148.9,109148.8,21.376]
["binance-futures","BTCUSDT",1748285583510,3.988,109140.0,109139.9,22.381]
["binance-futures","BTCUSDT",1748285656684,1.646,109137.7,109136.5,0.002]
["binance-futures","BTCUSDT",1748285690066,5.2,109127.9,109127.8,17.567]
["binance-futures","BTCUSDT",1748285722622,5.628,109139.5,109139.4,14.701]
["binance-futures","BTCUSDT",1748285774871,6.948,109102.4,109102.3,5.856]
["binance-futures","BTCUSDT",1748285828424,7.054,109051.1,109051.0,8.316]
["binance-futures","BTCUSDT",1748285902863,0.277,109080.9,109080.8,13.331]
["binance-futures","BTCUSDT",1748285933107,9.929,109042.8,109042.7,2.991]
["binance-futures","BTCUSDT",1748285979110,19.162,109067.4,109067.3,6.275]
["binance-futures","BTCUSDT",1748286033715,7.837,108889.6,108889.5,6.529]
["binance-futures","BTCUSDT",1748286054431,8.142,108926.6,108926.5,10.051]
["binance-futures","BTCUSDT",1748286081789,14.709,108965.7,108965.6,1.89]
["binance-futures","BTCUSDT",1748286138231,1.391,108934.0,108933.9,21.835]
["binance-futures","BTCUSDT",1748286179874,8.042,108924.1,108924.0,6.891]
["binance-futures","BTCUSDT",1748286211418,0.108,108936.1,108936.0,21.34]
["binance-futures","BTCUSDT",1748286268462,4.447,108928.4,108928.3,20.246]
["binance-futures","BTCUSDT",1748286286321,8.555,108943.3,108943.2,7.279]
["binance-futures","BTCUSDT",1748286348608,4.374,109011.6,109011.5,16.211]
["binance-futures","BTCUSDT",1748286395306,3.997,108982.8,108982.7,16.269]
["binance-futures","BTCUSDT",1748286427635,3.754,108994.1,108993.2,0.002]
["binance-futures","BTCUSDT",1748286496818,4.019,108973.1,108973.0,23.734]
["binance-futures","BTCUSDT",1748286506171,4.638,108952.9,108952.8,9.507]
["binance-futures","BTCUSDT",1748286557308,0.21,108958.0,108957.9,20.758]
["binance-futures","BTCUSDT",1748286637072,12.737,108913.3,108913.2,7.644]
["binance-futures","BTCUSDT",1748286665896,10.138,108922.5,108922.4,14.26]
["binance-futures","BTCUSDT",1748286734771,9.951,108961.8,108961.7,9.395]
["binance-futures","BTCUSDT",1748286771578,9.34,109030.0,109029.9,15.993]
["binance-futures","BTCUSDT",1748286806763,13.926,109094.1,109094.0,6.207]
["binance-futures","BTCUSDT",1748286819147,5.005,109059.6,109059.5,8.482]
["binance-futures","BTCUSDT",1748286889369,13.527,109000.1,109000.0,2.491]
["binance-futures","BTCUSDT",1748286930155,8.443,108994.0,108993.9,8.547]
["binance-futures","BTCUSDT",1748286977245,0.545,109028.3,109028.2,12.568]
["binance-futures","BTCUSDT",1748287038429,8.139,109014.4,109014.3,6.031]
["binance-futures","BTCUSDT",1748287067041,0.229,109005.0,109004.9,20.469]
["binance-futures","BTCUSDT",1748287138676,18.16,109057.3,109057.2,4.443]
["binance-futures","BTCUSDT",1748287143746,5.287,109049.0,109048.9,6.381]
["binance-futures","BTCUSDT",1748287194466,15.486,108997.8,108997.7,0.91]
["binance-futures","BTCUSDT",1748287273765,5.325,109019.8,109019.7,5.498]
["binance-futures","BTCUSDT",1748287299488,24.088,109000.0,108999.9,8.223]
["binance-futures","BTCUSDT",1748287352291,21.583,109028.9,109028.8,3.125]
["binance-futures","BTCUSDT",1748287415268,4.682,109023.0,109022.9,18.609]
["binance-futures","BTCUSDT",1748287457781,17.689,109140.5,109140.4,0.744]
["binance-futures","BTCUSDT",1748287473162,3.248,109106.2,109106.1,9.977]
["binance-futures","BTCUSDT",1748287537423,8.282,109145.6,109145.5,7.902]
["binance-futures","BTCUSDT",1748287580945,0.001,109141.3,109137.5,13.232]
["binance-futures","BTCUSDT",1748287630833,15.787,109124.5,109124.4,1.018]
["binance-futures","BTCUSDT",1748287696948,4.389,109103.3,109103.2,21.494]
["binance-futures","BTCUSDT",1748287720551,9.627,109103.3,109103.2,0.344]
["binance-futures","BTCUSDT",1748287814665,12.074,109075.3,109075.2,7.421]
["binance-futures","BTCUSDT",1748287822874,20.442,109075.1,109075.0,0.258]
["binance-futures","BTCUSDT",1748287878686,9.153,109061.7,109061.6,0.348]
["binance-futures","BTCUSDT",1748287959937,21.245,109015.7,109015.6,1.395]
["binance-futures","BTCUSDT",1748287993600,16.741,108994.6,108994.5,1.043]
["binance-futures","BTCUSDT",1748288046593,17.273,108971.1,108971.0,3.885]
["binance-futures","BTCUSDT",1748288099005,6.117,108965.1,108965.0,8.594]
["binance-futures","BTCUSDT",1748288129066,6.89,108995.0,108994.9,4.967]
["binance-futures","BTCUSDT",1748288163191,25.164,108995.1,108995.0,1.088]
["binance-futures","BTCUSDT",1748288215925,11.859,108959.3,108959.2,3.924]
["binance-futures","BTCUSDT",1748288272742,3.673,108923.8,108923.7,13.652]
["binance-futures","BTCUSDT",1748288310654,16.842,108932.9,108932.8,1.368]
["binance-futures","BTCUSDT",1748288374628,5.264,108821.1,108821.0,14.406]
["binance-futures","BTCUSDT",1748288385982,6.762,108878.4,108878.3,10.614]
["binance-futures","BTCUSDT",1748288465244,1.532,108887.9,108887.8,20.628]
["binance-futures","BTCUSDT",1748288505967,8.198,108876.6,108876.5,10.14]
["binance-futures","BTCUSDT",1748288525327,16.207,108875.7,108875.6,5.331]
["binance-futures","BTCUSDT",1748288587148,7.373,108841.3,108841.2,6.703]
["binance-futures","BTCUSDT",1748288631219,17.842,108914.6,108914.5,1.464]
["binance-futures","BTCUSDT",1748288681338,2.185,108925.2,108925.1,6.469]
["binance-futures","BTCUSDT",1748288737177,0.483,108934.0,108933.9,14.887]
["binance-futures","BTCUSDT",1748288764205,4.927,108941.6,108941.5,14.476]
["binance-futures","BTCUSDT",1748288790128,15.641,109011.5,109011.4,2.427]
["binance-futures","BTCUSDT",1748288842926,2.39,108973.3,108973.2,18.871]
["binance-futures","BTCUSDT",1748288910295,11.578,108975.8,108975.7,6.75]
["binance-futures","BTCUSDT",1748288927123,17.318,108962.4,108962.3,0.595]
["binance-futures","BTCUSDT",1748288989858,7.549,108955.1,108955.0,4.029]
["binance-futures","BTCUSDT",1748289024473,0.736,109008.9,109008.8,15.861]
["binance-futures","BTCUSDT",1748289066060,19.513,109003.2,109003.1,0.133]
["binance-futures","BTCUSDT",1748289132385,1.224,109002.5,109002.4,16.181]
["binance-futures","BTCUSDT",1748289195212,7.919,109058.4,109058.3,4.145]
["binance-futures","BTCUSDT",1748289238759,20.831,109038.4,109038.3,5.874]
["binance-futures","BTCUSDT",1748289248328,14.623,109030.8,109030.7,5.855]
["binance-futures","BTCUSDT",1748289302248,0.401,109045.7,109045.6,9.58]
["binance-futures","BTCUSDT",1748289380048,11.631,109050.9,109050.8,6.549]
["binance-futures","BTCUSDT",1748289404509,10.433,109053.5,109053.4,0.78]
["binance-futures","BTCUSDT",1748289463141,2.601,109040.1,109040.0,12.182]
["binance-futures","BTCUSDT",1748289515476,6.445,109093.7,109093.6,11.911]
["binance-futures","BTCUSDT",1748289544134,8.273,109127.3,109127.2,3.163]
["binance-futures","BTCUSDT",1748289618317,17.984,109050.9,109050.8,4.665]
["binance-futures","BTCUSDT",1748289637931,23.59,109036.4,109036.3,26.022]
["binance-futures","BTCUSDT",1748289676464,15.848,108975.4,108975.3,5.957]
["binance-futures","BTCUSDT",1748289717814,0.16,108970.9,108970.8,9.943]
["binance-futures","BTCUSDT",1748289779092,7.495,108928.8,108928.7,8.159]
["binance-futures","BTCUSDT",1748289839018,18.03,109034.5,109034.4,3.132]
["binance-futures","BTCUSDT",1748289873384,9.275,108959.5,108959.4,1.952]
["binance-futures","BTCUSDT",1748289911758,6.137,108909.9,108909.8,7.087]
["binance-futures","BTCUSDT",1748289927143,8.682,108947.2,108947.1,3.875]
["binance-futures","BTCUSDT",1748289996720,0.146,109019.1,109019.0,15.596]
["binance-futures","BTCUSDT",1748290021761,16.43,109043.3,109043.2,3.71]
["binance-futures","BTCUSDT",1748290072009,7.683,109032.0,109031.9,11.126]
["binance-futures","BTCUSDT",1748290123209,7.878,109112.6,109112.5,0.733]
["binance-futures","BTCUSDT",1748290145670,4.541,109153.8,109153.7,19.178]
["binance-futures","BTCUSDT",1748290210354,0.789,109179.4,109179.3,17.564]
["binance-futures","BTCUSDT",1748290215881,1.457,109208.7,109208.6,11.392]
["binance-futures","BTCUSDT",1748290261637,9.825,109212.7,109212.6,0.002]
["binance-futures","BTCUSDT",1748290299708,3.752,109159.9,109159.8,6.673]
["binance-futures","BTCUSDT",1748290358795,12.175,109215.5,109215.4,3.694]
["binance-futures","BTCUSDT",1748290425260,11.303,109198.5,109198.4,3.446]
["binance-futures","BTCUSDT",1748290467015,16.452,109257.3,109257.2,0.27]
["binance-futures","BTCUSDT",1748290503459,17.977,109213.7,109213.6,4.671]
["binance-futures","BTCUSDT",1748290520893,6.155,109213.5,109213.4,18.742]
["binance-futures","BTCUSDT",1748290581476,15.525,109285.7,109285.6,2.456]
["binance-futures","BTCUSDT",1748290621403,3.762,109216.9,109216.8,18.715]
["binance-futures","BTCUSDT",1748290659402,7.719,109210.2,109210.1,4.535]
["binance-futures","BTCUSDT",1748290726343,7.044,109242.0,109241.9,1.369]
["binance-futures","BTCUSDT",1748290756111,4.474,109214.5,109214.4,12.487]
["binance-futures","BTCUSDT",1748290791163,17.788,109190.8,109190.7,2.025]
["binance-futures","BTCUSDT",1748290836060,5.856,109154.0,109153.9,17.236]
["binance-futures","BTCUSDT",1748290891018,5.141,109140.8,109140.7,10.464]
["binance-futures","BTCUSDT",1748290969346,0.797,109155.0,109154.9,17.547]
["binance-futures","BTCUSDT",1748290999431,9.699,109172.2,109172.1,0.063]
["binance-futures","BTCUSDT",1748291050441,9.059,109180.9,109180.8,3.365]
["binance-futures","BTCUSDT",1748291112872,0.871,109148.8,109147.5,0.003]
["binance-futures","BTCUSDT",1748291151661,7.862,109228.7,109228.6,2.607]
["binance-futures","BTCUSDT",1748291172024,5.879,109210.0,109209.9,5.224]
["binance-futures","BTCUSDT",1748291229601,13.056,109235.0,109234.9,0.101]
["binance-futures","BTCUSDT",1748291271989,3.876,109197.0,109196.9,15.178]
["binance-futures","BTCUSDT",1748291316621,30.84,109190.1,109190.0,0.76]
["binance-futures","BTCUSDT",1748291396968,6.53,109244.8,109244.7,10.701]
["binance-futures","BTCUSDT",1748291425467,9.473,109237.0,109236.9,7.342]
["binance-futures","BTCUSDT",1748291476361,0.557,109249.1,109249.0,15.653]
["binance-futures","BTCUSDT",1748291523682,6.605,109190.7,109190.6,6.749]
["binance-futures","BTCUSDT",1748291555237,1.896,109229.5,109229.4,17.452]
["binance-futures","BTCUSDT",1748291626350,1.64,109315.1,109315.0,12.423]
["binance-futures","BTCUSDT",1748291632116,8.326,109311.9,109311.8,4.037]
["binance-futures","BTCUSDT",1748291681544,17.133,109312.0,109311.9,0.66]
["binance-futures","BTCUSDT",1748291720296,8.266,109317.6,109317.5,3.886]
["binance-futures","BTCUSDT",1748291773798,1.144,109402.5,109402.4,8.17]
["binance-futures","BTCUSDT",1748291827301,9.1,109401.6,109401.5,7.52]
["binance-futures","BTCUSDT",1748291860525,1.043,109426.3,109426.2,11.833]
["binance-futures","BTCUSDT",1748291903318,7.112,109406.0,109405.9,4.061]
["binance-futures","BTCUSDT",1748291920148,6.532,109444.0,109443.9,7.216]
["binance-futures","BTCUSDT",1748291983874,2.764,109388.9,109388.8,14.288]
["binance-futures","BTCUSDT",1748292019087,13.508,109527.2,109527.1,2.709]
["binance-futures","BTCUSDT",1748292063588,16.084,109456.8,109456.7,3.056]
["binance-futures","BTCUSDT",1748292108328,0.93,109440.1,109440.0,21.12]
["binance-futures","BTCUSDT",1748292131660,20.97,109380.1,109380.0,1.384]
["binance-futures","BTCUSDT",1748292196261,16.396,109426.0,109425.9,1.412]
["binance-futures","BTCUSDT",1748292199418,10.617,109423.2,109423.1,2.596]
["binance-futures","BTCUSDT",1748292248118,5.65,109414.3,109414.2,12.031]
["binance-futures","BTCUSDT",1748292318201,10.989,109452.4,109452.3,2.673]
["binance-futures","BTCUSDT",1748292348326,5.526,109418.1,109418.0,16.855]
["binance-futures","BTCUSDT",1748292408585,5.357,109360.2,109360.1,6.707]
["binance-futures","BTCUSDT",1748292450145,3.84,109350.1,109350.0,8.379]
["binance-futures","BTCUSDT",1748292492687,16.449,109358.0,109357.9,9.232]
["binance-futures","BTCUSDT",1748292513198,13.91,109369.3,109369.2,1.294]
["binance-futures","BTCUSDT",1748292576566,7.12,109382.1,109382.0,3.483]
["binance-futures","BTCUSDT",1748292612584,5.062,109355.5,109355.4,4.259]
["binance-futures","BTCUSDT",1748292651881,10.619,109349.4,109349.3,6.553]
["binance-futures","BTCUSDT",1748292717281,4.843,109372.8,109372.7,8.944]
["binance-futures","BTCUSDT",1748292748500,9.11,109348.6,109348.5,3.294]
["binance-futures","BTCUSDT",1748292827021,8.003,109439.7,109439.6,0.002]
["binance-futures","BTCUSDT",1748292831829,6.781,109438.6,109438.5,6.15]
["binance-futures","BTCUSDT",1748292886500,0.013,109462.8,109462.7,18.103]
["binance-futures","BTCUSDT",1748292951424,4.884,109445.4,109445.3,7.215]
["binance-futures","BTCUSDT",1748292979536,1.22,109438.3,109438.2,11.558]
["binance-futures","BTCUSDT",1748293031107,0.257,109469.2,109469.1,8.776]
["binance-futures","BTCUSDT",1748293085677,11.309,109470.0,109469.9,0.477]
["binance-futures","BTCUSDT",1748293108763,9.9,109496.7,109496.6,2.771]
["binance-futures","BTCUSDT",1748293142214,6.657,109499.9,109499.8,18.82]
["binance-futures","BTCUSDT",1748293200639,12.941,109533.7,109533.6,4.0]
["binance-futures","BTCUSDT",1748293237741,22.062,109595.6,109595.5,2.309]
["binance-futures","BTCUSDT",1748293269961,13.38,109557.0,109556.9,5.378]
["binance-futures","BTCUSDT",1748293322368,2.83,109460.7,109460.6,22.713]
["binance-futures","BTCUSDT",1748293378488,9.054,109437.9,109437.8,4.732]
["binance-futures","BTCUSDT",1748293417110,25.022,109395.4,109395.3,1.214]
["binance-futures","BTCUSDT",1748293449287,0.68,109380.1,109380.0,25.082]
["binance-futures","BTCUSDT",1748293469423,12.629,109373.3,109373.2,1.878]
["binance-futures","BTCUSDT",1748293535244,11.321,109344.1,109344.0,1.099]
["binance-futures","BTCUSDT",1748293564580,2.891,109344.2,109344.1,18.148]
["binance-futures","BTCUSDT",1748293606381,5.233,109336.4,109336.3,16.925]
["binance-futures","BTCUSDT",1748293655391,12.762,109337.3,109337.2,5.111]
["binance-futures","BTCUSDT",1748293683108,0.734,109309.5,109309.4,23.16]
["binance-futures","BTCUSDT",1748293744975,2.189,109330.2,109330.1,16.754]
["binance-futures","BTCUSDT",1748293783727,1.028,109311.8,109311.7,21.81]
["binance-futures","BTCUSDT",1748293824633,10.986,109303.5,109303.4,8.655]
["binance-futures","BTCUSDT",1748293883215,10.65,109325.4,109325.3,7.724]
["binance-futures","BTCUSDT",1748293904063,15.283,109295.3,109295.2,2.512]
["binance-futures","BTCUSDT",1748293944748,15.832,109317.7,109317.6,7.759]
["binance-futures","BTCUSDT",1748293987012,9.917,109293.3,109293.2,0.435]
["binance-futures","BTCUSDT",1748294048135,0.738,109295.1,109295.0,18.159]
["binance-futures","BTCUSDT",1748294079061,10.917,109319.4,109319.3,3.948]
["binance-futures","BTCUSDT",1748294153509,4.721,109284.8,109284.7,19.044]
["binance-futures","BTCUSDT",1748294207400,8.881,109309.7,109309.6,3.445]
["binance-futures","BTCUSDT",1748294210158,7.373,109309.7,109309.6,8.884]
["binance-futures","BTCUSDT",1748294294801,7.396,109285.0,109284.9,19.392]
["binance-futures","BTCUSDT",1748294325727,12.472,109251.1,109251.0,2.321]
["binance-futures","BTCUSDT",1748294369312,10.092,109140.5,109140.4,9.295]
["binance-futures","BTCUSDT",1748294415108,15.975,109166.4,109166.3,4.4]
["binance-futures","BTCUSDT",1748294452881,7.701,109126.1,109126.0,3.954]
["binance-futures","BTCUSDT",1748294512132,0.68,109112.0,109111.9,9.764]
["binance-futures","BTCUSDT",1748294525851,5.614,109175.0,109174.9,9.803]
["binance-futures","BTCUSDT",1748294569399,0.876,109185.4,109185.3,12.462]
["binance-futures","BTCUSDT",1748294606798,11.043,109200.5,109200.4,3.102]
["binance-futures","BTCUSDT",1748294679803,10.94,109131.9,109131.8,3.342]
["binance-futures","BTCUSDT",1748294745089,1.894,109109.5,109109.4,4.98]
["binance-futures","BTCUSDT",1748294790482,0.162,109149.0,109148.9,13.888]
["binance-futures","BTCUSDT",1748294845302,3.127,109261.4,109261.3,7.657]
["binance-futures","BTCUSDT",1748294851423,3.386,109269.2,109269.1,9.779]
["binance-futures","BTCUSDT",1748294922635,9.712,109237.1,109237.0,6.016]
["binance-futures","BTCUSDT",1748294956401,4.996,109276.2,109276.1,5.575]
["binance-futures","BTCUSDT",1748295005723,11.255,109219.1,109219.0,4.608]
["binance-futures","BTCUSDT",1748295065361,5.007,109238.5,109238.4,8.881]
["binance-futures","BTCUSDT",1748295093595,2.429,109285.3,109285.2,14.739]
["binance-futures","BTCUSDT",1748295170474,3.906,109374.1,109374.0,8.14]
["binance-futures","BTCUSDT",1748295185772,5.194,109363.8,109363.7,2.663]
["binance-futures","BTCUSDT",1748295227594,8.189,109324.7,109324.6,4.986]
["binance-futures","BTCUSDT",1748295264982,4.135,109366.7,109366.6,6.515]
["binance-futures","BTCUSDT",1748295327958,1.78,109443.1,109443.0,9.01]
["binance-futures","BTCUSDT",1748295385402,6.201,109411.4,109411.3,5.679]
["binance-futures","BTCUSDT",1748295426208,7.055,109380.3,109380.2,4.926]
["binance-futures","BTCUSDT",1748295463751,8.271,109352.3,109352.2,5.091]
["binance-futures","BTCUSDT",1748295483602,6.52,109328.6,109328.5,4.064]
["binance-futures","BTCUSDT",1748295541750,11.737,109294.6,109294.5,3.039]
["binance-futures","BTCUSDT",1748295588599,3.612,109292.0,109291.9,6.157]
["binance-futures","BTCUSDT",1748295637171,9.137,109225.4,109225.3,3.87]
["binance-futures","BTCUSDT",1748295688453,5.0,109155.4,109155.3,3.764]
["binance-futures","BTCUSDT",1748295711070,1.379,109124.3,109124.2,5.453]
["binance-futures","BTCUSDT",1748295783613,11.111,109125.4,109125.3,0.934]
["binance-futures","BTCUSDT",1748295829465,3.488,109155.1,109155.0,10.538]
["binance-futures","BTCUSDT",1748295840427,0.914,109140.6,109140.5,2.765]
["binance-futures","BTCUSDT",1748295907955,29.412,109141.8,109141.7,0.059]
["binance-futures","BTCUSDT",1748295944545,26.194,109137.0,109136.9,4.918]
["binance-futures","BTCUSDT",1748296014254,25.84,109137.0,109136.9,2.824]
["binance-futures","BTCUSDT",1748296068359,3.653,109151.1,109151.0,12.645]
["binance-futures","BTCUSDT",1748296100342,0.584,109157.1,109157.0,6.766]
["binance-futures","BTCUSDT",1748296171553,1.077,109214.0,109213.9,5.712]
["binance-futures","BTCUSDT",1748296188305,4.023,109204.9,109204.8,3.131]
["binance-futures","BTCUSDT",1748296242415,2.35,109207.7,109207.6,6.492]
["binance-futures","BTCUSDT",1748296291725,1.046,109207.7,109207.6,6.486]
["binance-futures","BTCUSDT",1748296373512,1.157,109191.9,109191.8,7.944]
["binance-futures","BTCUSDT",1748296403081,1.139,109214.7,109214.6,5.674]
["binance-futures","BTCUSDT",1748296468047,0.798,109217.7,109217.6,4.53]
["binance-futures","BTCUSDT",1748296519742,1.559,109268.2,109268.1,6.399]
["binance-futures","BTCUSDT",1748296552087,2.73,109277.0,109276.9,5.954]
["binance-futures","BTCUSDT",1748296633752,1.928,109269.8,109269.7,6.709]
["binance-futures","BTCUSDT",1748296657437,2.471,109281.2,109281.1,9.541]
["binance-futures","BTCUSDT",1748296699898,7.844,109306.2,109306.1,7.532]
["binance-futures","BTCUSDT",1748296740198,2.139,109345.7,109345.6,15.983]
["binance-futures","BTCUSDT",1748296808154,8.633,109290.1,109290.0,1.225]
["binance-futures","BTCUSDT",1748296873501,3.045,109306.8,109306.7,9.08]
["binance-futures","BTCUSDT",1748296910437,0.176,109345.5,109345.4,7.545]
["binance-futures","BTCUSDT",1748296944210,4.062,109361.6,109361.5,14.332]
["binance-futures","BTCUSDT",1748297001436,15.37,109398.7,109398.6,5.149]
["binance-futures","BTCUSDT",1748297029916,0.427,109420.0,109419.9,23.082]
["binance-futures","BTCUSDT",1748297056088,8.371,109443.7,109443.6,5.338]
["binance-futures","BTCUSDT",1748297103366,7.06,109411.7,109411.6,16.989]
["binance-futures","BTCUSDT",1748297154618,12.474,109389.5,109389.4,5.411]
["binance-futures","BTCUSDT",1748297180105,17.928,109410.7,109410.6,2.691]
["binance-futures","BTCUSDT",1748297255006,6.383,109335.3,109335.2,7.696]
["binance-futures","BTCUSDT",1748297304541,16.486,109370.7,109370.6,1.533]
["binance-futures","BTCUSDT",1748297312678,10.606,109375.0,109374.9,4.878]
["binance-futures","BTCUSDT",1748297402405,8.429,109340.3,109340.2,3.317]
["binance-futures","BTCUSDT",1748297419118,8.293,109391.2,109391.1,6.962]
["binance-futures","BTCUSDT",1748297477739,8.92,109427.5,109427.4,4.081]
["binance-futures","BTCUSDT",1748297515813,3.993,109492.2,109492.1,18.258]
["binance-futures","BTCUSDT",1748297544745,2.615,109543.6,109543.5,15.816]
["binance-futures","BTCUSDT",1748297600421,2.367,109558.3,109558.2,12.953]
["binance-futures","BTCUSDT",1748297614153,0.431,109649.3,109644.1,1.191]
["binance-futures","BTCUSDT",1748297645821,3.647,109772.8,109771.8,0.002]
["binance-futures","BTCUSDT",1748297686272,21.147,109650.1,109650.0,1.16]
["binance-futures","BTCUSDT",1748297728017,4.448,109663.5,109663.4,14.661]
["binance-futures","BTCUSDT",1748297750422,2.925,109684.6,109684.5,13.382]
["binance-futures","BTCUSDT",1748297821222,0.052,109621.0,109620.9,12.265]
["binance-futures","BTCUSDT",1748297862352,23.25,109596.4,109596.3,1.402]
["binance-futures","BTCUSDT",1748297868695,6.545,109572.4,109572.3,6.129]
["binance-futures","BTCUSDT",1748297936027,9.891,109475.2,109475.1,6.611]
["binance-futures","BTCUSDT",1748297963861,16.176,109514.1,109514.0,0.292]
["binance-futures","BTCUSDT",1748298010394,15.197,109468.1,109468.0,1.378]
["binance-futures","BTCUSDT",1748298060201,1.181,109430.0,109429.9,12.505]
["binance-futures","BTCUSDT",1748298094524,14.504,109530.4,109530.3,5.08]
["binance-futures","BTCUSDT",1748298159304,14.321,109488.0,109487.9,2.175]
["binance-futures","BTCUSDT",1748298171414,5.756,109488.0,109487.9,5.953]
["binance-futures","BTCUSDT",1748298209979,0.23,109452.2,109452.1,15.262]
["binance-futures","BTCUSDT",1748298248162,1.423,109441.5,109441.4,9.658]
["binance-futures","BTCUSDT",1748298311141,2.691,109445.3,109445.2,13.641]
["binance-futures","BTCUSDT",1748298367804,5.146,109467.5,109467.4,11.845]
["binance-futures","BTCUSDT",1748298416300,16.049,109447.9,109447.8,1.83]
["binance-futures","BTCUSDT",1748298468697,0.293,109429.5,109429.4,11.142]
["binance-futures","BTCUSDT",1748298480951,6.461,109437.1,109437.0,12.879]
["binance-futures","BTCUSDT",1748298550538,5.203,109461.1,109461.0,18.275]
["binance-futures","BTCUSDT",1748298587421,10.056,109446.7,109446.6,14.836]
["binance-futures","BTCUSDT",1748298634063,2.177,109446.7,109446.6,12.772]
["binance-futures","BTCUSDT",1748298689141,8.568,109526.1,109526.0,10.047]
["binance-futures","BTCUSDT",1748298712083,1.592,109523.2,109523.1,29.651]
["binance-futures","BTCUSDT",1748298781068,4.207,109522.3,109522.2,5.506]
["binance-futures","BTCUSDT",1748298817981,13.621,109421.4,109421.3,4.131]
["binance-futures","BTCUSDT",1748298855586,10.923,109425.0,109424.9,0.356]
["binance-futures","BTCUSDT",1748298915461,5.564,109393.7,109393.6,4.996]
["binance-futures","BTCUSDT",1748298932461,23.003,109390.0,109389.9,3.92]
["binance-futures","BTCUSDT",1748298971413,17.089,109356.6,109356.5,6.756]
["binance-futures","BTCUSDT",1748299025590,11.328,109349.6,109349.5,4.749]
["binance-futures","BTCUSDT",1748299075174,0.693,109363.4,109363.3,16.68]
["binance-futures","BTCUSDT",1748299105016,0.862,109370.6,109370.5,17.594]
["binance-futures","BTCUSDT",1748299178016,9.779,109313.5,109313.4,9.94]
["binance-futures","BTCUSDT",1748299233790,13.931,109309.1,109309.0,7.93]
["binance-futures","BTCUSDT",1748299288586,13.677,109300.1,109300.0,11.783]
["binance-futures","BTCUSDT",1748299316300,15.634,109324.1,109324.0,4.849]
["binance-futures","BTCUSDT",1748299350285,10.823,109302.1,109302.0,1.571]
["binance-futures","BTCUSDT",1748299417194,4.695,109314.9,109314.8,10.849]
["binance-futures","BTCUSDT",1748299460666,22.71,109302.1,109302.0,1.868]
["binance-futures","BTCUSDT",1748299497537,14.884,109352.6,109352.5,5.362]
["binance-futures","BTCUSDT",1748299566502,9.521,109373.7,109373.6,1.008]
["binance-futures","BTCUSDT",1748299579922,17.96,109362.7,109362.6,0.826]
["binance-futures","BTCUSDT",1748299623794,8.25,109318.2,109318.1,3.351]
["binance-futures","BTCUSDT",1748299712732,17.013,109280.1,109280.0,2.926]
["binance-futures","BTCUSDT",1748299734686,8.974,109278.0,109277.9,3.606]
["binance-futures","BTCUSDT",1748299762861,6.235,109250.1,109250.0,7.533]
["binance-futures","BTCUSDT",1748299835295,16.523,109161.8,109161.7,0.22]
["binance-futures","BTCUSDT",1748299883058,15.099,109185.6,109185.5,0.952]
["binance-futures","BTCUSDT",1748299893669,9.298,109172.7,109172.6,5.558]
["binance-futures","BTCUSDT",1748299972425,9.282,109140.1,109140.0,2.322]
["binance-futures","BTCUSDT",1748299997824,3.102,109144.2,109144.1,10.065]
["binance-futures","BTCUSDT",1748300048008,14.932,109160.7,109160.6,5.762]
["binance-futures","BTCUSDT",1748300107367,21.787,109164.1,109164.0,2.378]
["binance-futures","BTCUSDT",1748300150639,8.854,109183.4,109183.3,6.441]
["binance-futures","BTCUSDT",1748300221039,18.371,109172.1,109172.0,4.607]
["binance-futures","BTCUSDT",1748300236440,8.969,109165.5,109165.4,2.211]
["binance-futures","BTCUSDT",1748300280228,5.941,109153.2,109153.1,11.832]
["binance-futures","BTCUSDT",1748300368416,6.905,109156.6,109156.5,11.94]
["binance-futures","BTCUSDT",1748300388920,0.223,109132.9,109132.8,17.199]
["binance-futures","BTCUSDT",1748300447938,4.108,109132.6,109132.5,8.234]
["binance-futures","BTCUSDT",1748300489562,4.473,109137.2,109137.1,9.903]
["binance-futures","BTCUSDT",1748300524262,12.068,109088.9,109088.8,1.523]
["binance-futures","BTCUSDT",1748300582138,7.457,109076.5,109076.4,15.581]
["binance-futures","BTCUSDT",1748300604609,1.522,109128.1,109128.0,13.113]
["binance-futures","BTCUSDT",1748300634508,2.034,109170.6,109170.5,16.472]
["binance-futures","BTCUSDT",1748300676122,3.181,109149.6,109149.5,18.876]
["binance-futures","BTCUSDT",1748300728494,9.941,109086.1,109086.0,6.453]
["binance-futures","BTCUSDT",1748300753549,2.349,109132.8,109132.7,22.698]
["binance-futures","BTCUSDT",1748300828149,8.051,109181.7,109181.6,10.086]
["binance-futures","BTCUSDT",1748300872437,2.955,109237.3,109237.2,8.43]
["binance-futures","BTCUSDT",1748300884283,1.323,109237.3,109237.2,12.95]
["binance-futures","BTCUSDT",1748300960981,2.486,109279.6,109279.5,14.39]
["binance-futures","BTCUSDT",1748300985761,6.744,109291.6,109291.5,12.531]
["binance-futures","BTCUSDT",1748301042871,11.341,109266.7,109266.6,7.868]
["binance-futures","BTCUSDT",1748301090054,0.905,109301.7,109301.6,22.089]
["binance-futures","BTCUSDT",1748301123031,3.899,109278.9,109278.8,6.702]
["binance-futures","BTCUSDT",1748301197521,8.499,109281.1,109281.0,9.45]
["binance-futures","BTCUSDT",1748301211631,6.345,109280.0,109279.9,9.435]
["binance-futures","BTCUSDT",1748301291214,11.389,109271.8,109271.7,8.038]
["binance-futures","BTCUSDT",1748301341808,8.017,109246.5,109246.4,5.9]
["binance-futures","BTCUSDT",1748301374590,10.484,109220.3,109220.2,7.31]
["binance-futures","BTCUSDT",1748301406485,0.454,109224.1,109224.0,15.754]
["binance-futures","BTCUSDT",1748301462581,16.69,109235.3,109235.2,2.903]
["binance-futures","BTCUSDT",1748301525715,7.551,109251.8,109251.7,4.227]
["binance-futures","BTCUSDT",1748301569609,2.009,109244.0,109243.9,11.582]
["binance-futures","BTCUSDT",1748301634521,12.939,109201.3,109201.2,3.579]
["binance-futures","BTCUSDT",1748301649575,3.521,109126.0,109125.9,5.687]
["binance-futures","BTCUSDT",1748301732514,8.361,109191.2,109191.1,8.519]
["binance-futures","BTCUSDT",1748301777936,6.353,109140.5,109140.4,6.654]
["binance-futures","BTCUSDT",1748301796659,3.263,109164.4,109164.3,9.061]
["binance-futures","BTCUSDT",1748301860184,1.24,109104.5,109104.4,17.588]
["binance-futures","BTCUSDT",1748301904008,6.434,109108.0,109107.9,8.903]
["binance-futures","BTCUSDT",1748301960532,15.234,109094.9,109094.8,2.433]
["binance-futures","BTCUSDT",1748302012205,5.308,109188.7,109188.6,7.1]
["binance-futures","BTCUSDT",1748302046128,5.147,109175.9,109175.8,2.674]
["binance-futures","BTCUSDT",1748302079186,5.237,109167.0,109166.9,5.23]
["binance-futures","BTCUSDT",1748302133392,8.277,109157.6,109157.5,8.74]
["binance-futures","BTCUSDT",1748302191341,7.015,109173.1,109173.0,5.113]
["binance-futures","BTCUSDT",1748302218348,5.247,109192.9,109192.8,11.376]
["binance-futures","BTCUSDT",1748302298437,14.871,109137.6,109137.5,5.063]
["binance-futures","BTCUSDT",1748302318261,7.548,109133.6,109133.5,4.866]
["binance-futures","BTCUSDT",1748302360167,2.786,109199.5,109199.4,11.126]
["binance-futures","BTCUSDT",1748302443690,5.258,109248.9,109248.8,8.789]
["binance-futures","BTCUSDT",1748302464492,7.824,109271.8,109271.7,0.417]
["binance-futures","BTCUSDT",1748302518858,5.614,109244.9,109244.8,9.84]
["binance-futures","BTCUSDT",1748302561391,2.944,109252.9,109252.8,7.681]
["binance-futures","BTCUSDT",1748302599581,1.938,109319.5,109319.4,23.094]
["binance-futures","BTCUSDT",1748302664938,16.862,109300.8,109300.7,0.861]
["binance-futures","BTCUSDT",1748302679159,8.198,109274.9,109274.8,4.326]
["binance-futures","BTCUSDT",1748302728915,3.719,109276.7,109276.6,9.631]
["binance-futures","BTCUSDT",1748302781281,5.501,109302.7,109302.6,5.662]
["binance-futures","BTCUSDT",1748302840660,2.792,109276.0,109275.9,10.112]
["binance-futures","BTCUSDT",1748302866750,6.144,109279.1,109279.0,1.461]
["binance-futures","BTCUSDT",1748302947007,6.768,109306.1,109306.0,2.202]
["binance-futures","BTCUSDT",1748303003758,11.401,109313.9,109313.8,4.012]
["binance-futures","BTCUSDT",1748303069819,7.717,109289.7,109289.6,0.767]
["binance-futures","BTCUSDT",1748303099499,2.491,109283.9,109283.8,9.212]
["binance-futures","BTCUSDT",1748303135832,8.725,109284.3,109284.2,0.581]
["binance-futures","BTCUSDT",1748303211937,4.04,109292.7,109292.6,2.4]
["binance-futures","BTCUSDT",1748303261473,0.978,109340.0,109339.9,18.799]
["binance-futures","BTCUSDT",1748303291637,0.551,109374.0,109373.9,7.902]
["binance-futures","BTCUSDT",1748303358328,6.728,109359.2,109359.1,2.706]
["binance-futures","BTCUSDT",1748303378207,0.557,109346.4,109346.3,5.544]
["binance-futures","BTCUSDT",1748303427496,8.257,109349.1,109349.0,1.961]
["binance-futures","BTCUSDT",1748303521375,0.916,109348.3,109348.2,8.999]
["binance-futures","BTCUSDT",1748303545781,5.064,109377.0,109376.9,4.081]
["binance-futures","BTCUSDT",1748303574615,1.844,109388.3,109388.2,7.666]
["binance-futures","BTCUSDT",1748303654454,1.788,109400.2,109400.1,6.377]
["binance-futures","BTCUSDT",1748303703942,4.266,109389.4,109389.3,3.908]
["binance-futures","BTCUSDT",1748303718342,9.356,109380.6,109380.5,2.065]
["binance-futures","BTCUSDT",1748303786654,5.899,109344.1,109344.0,13.715]
["binance-futures","BTCUSDT",1748303818498,7.263,109332.7,109332.6,5.854]
["binance-futures","BTCUSDT",1748303871645,0.012,109356.9,109356.8,23.033]
["binance-futures","BTCUSDT",1748303939682,2.068,109373.3,109373.2,5.967]
["binance-futures","BTCUSDT",1748303957808,1.728,109405.6,109405.5,4.332]
["binance-futures","BTCUSDT",1748303957909,1.727,109405.6,109405.5,4.314]
["binance-futures","BTCUSDT",1748303957963,6.206,109405.6,109405.5,1.453]
["binance-futures","BTCUSDT",1748303958014,6.993,109405.6,109405.5,0.923]
["binance-futures","BTCUSDT",1748303958065,6.995,109405.6,109405.5,0.722]
["binance-futures","BTCUSDT",1748303958116,6.998,109405.6,109405.5,1.232]
["binance-futures","BTCUSDT",1748303958167,6.998,109405.6,109405.5,1.376]
["binance-futures","BTCUSDT",1748303958219,6.008,109405.6,109405.5,2.441]
["binance-futures","BTCUSDT",1748303958270,5.709,109405.6,109405.5,0.996]
["binance-futures","BTCUSDT",1748303958319,5.709,109405.6,109405.5,1.286]
["binance-futures","BTCUSDT",1748303958373,5.709,109405.6,109405.5,1.145]
["binance-futures","BTCUSDT",1748303958424,5.711,109405.6,109405.5,1.021]
["binance-futures","BTCUSDT",1748303958473,5.711,109405.6,109405.5,1.414]
["binance-futures","BTCUSDT",1748303958526,3.646,109405.6,109405.5,1.845]
["binance-futures","BTCUSDT",1748303958573,5.438,109405.6,109405.5,1.21]
["binance-futures","BTCUSDT",1748303958628,5.374,109405.6,109405.5,1.211]
["binance-futures","BTCUSDT",1748303958681,6.378,109405.6,109405.5,0.921]
["binance-futures","BTCUSDT",1748303958732,6.412,109405.6,109405.5,0.705]
["binance-futures","BTCUSDT",1748303958781,6.466,109405.6,109405.5,0.839]
["binance-futures","BTCUSDT",1748303958881,6.466,109405.6,109405.5,0.603]
["binance-futures","BTCUSDT",1748303958937,6.559,109405.6,109405.5,0.603]
["binance-futures","BTCUSDT",1748303958987,6.37,109405.6,109405.5,0.717]
["binance-futures","BTCUSDT",1748303959092,6.37,109405.6,109405.5,0.734]
["binance-futures","BTCUSDT",1748303959143,6.37,109405.6,109405.5,0.952]
["binance-futures","BTCUSDT",1748303959194,4.67,109405.6,109405.5,1.338]
["binance-futures","BTCUSDT",1748303959248,4.61,109405.6,109405.5,1.339]
["binance-futures","BTCUSDT",1748303959300,4.605,109405.6,109405.5,0.972]
["binance-futures","BTCUSDT",1748303959351,4.638,109405.6,109405.5,1.143]
["binance-futures","BTCUSDT",1748303959402,4.609,109405.6,109405.5,1.145]
["binance-futures","BTCUSDT",1748303959455,4.573,109405.6,109405.5,0.808]
["binance-futures","BTCUSDT",1748303959507,4.633,109405.6,109405.5,1.194]
["binance-futures","BTCUSDT",1748303959561,4.324,109405.6,109405.5,0.731]
["binance-futures","BTCUSDT",1748303959614,4.335,109405.6,109405.5,0.527]
["binance-futures","BTCUSDT",1748303959668,4.399,109405.6,109405.5,1.143]
["binance-futures","BTCUSDT",1748303959719,4.47,109405.6,109405.5,1.699]
["binance-futures","BTCUSDT",1748303959770,4.456,109405.6,109405.5,1.344]
["binance-futures","BTCUSDT",1748303959821,4.495,109405.6,109405.5,1.569]
["binance-futures","BTCUSDT",1748303959872,4.423,109405.6,109405.5,0.9]
["binance-futures","BTCUSDT",1748303959925,4.345,109405.6,109405.5,0.9]
["binance-futures","BTCUSDT",1748303959978,4.422,109405.6,109405.5,1.47]
["binance-futures","BTCUSDT",1748303960082,4.301,109405.6,109405.5,0.857]
["binance-futures","BTCUSDT",1748303960135,4.303,109405.6,109405.5,1.039]
["binance-futures","BTCUSDT",1748303960184,4.368,109405.6,109405.5,1.578]
["binance-futures","BTCUSDT",1748303960241,4.329,109405.6,109405.5,0.867]
["binance-futures","BTCUSDT",1748303960288,4.347,109405.6,109405.5,0.862]
["binance-futures","BTCUSDT",1748303960347,4.3,109405.6,109405.5,1.246]
["binance-futures","BTCUSDT",1748303960398,4.428,109405.6,109405.5,1.694]
["binance-futures","BTCUSDT",1748303960451,4.428,109405.6,109405.5,1.698]
["binance-futures","BTCUSDT",1748303960553,4.388,109405.6,109405.5,1.875]
["binance-futures","BTCUSDT",1748303960604,4.354,109405.6,109405.5,1.875]
["binance-futures","BTCUSDT",1748303960708,4.354,109405.6,109405.5,2.059]
["binance-futures","BTCUSDT",1748303960761,4.421,109405.6,109405.5,2.059]
["binance-futures","BTCUSDT",1748303960975,4.469,109405.6,109405.5,2.141]
["binance-futures","BTCUSDT",1748303961181,4.441,109405.6,109405.5,2.142]
["binance-futures","BTCUSDT",1748303961231,4.422,109405.6,109405.5,2.142]
["binance-futures","BTCUSDT",1748303961337,4.502,109405.6,109405.5,2.156]
["binance-futures","BTCUSDT",1748303961389,4.502,109405.6,109405.5,2.002]
["binance-futures","BTCUSDT",1748303961438,4.421,109405.6,109405.5,2.002]
["binance-futures","BTCUSDT",1748303961493,4.421,109405.6,109405.5,2.043]
["binance-futures","BTCUSDT",1748303961595,4.421,109405.6,109405.5,2.117]
["binance-futures","BTCUSDT",1748303961642,4.414,109405.6,109405.5,2.117]
["binance-futures","BTCUSDT",1748303961749,4.46,109405.6,109405.5,2.034]
["binance-futures","BTCUSDT",1748303961961,4.311,109405.6,109405.5,2.034]
["binance-futures","BTCUSDT",1748303962015,4.387,109405.6,109405.5,1.751]
["binance-futures","BTCUSDT",1748303962166,4.387,109405.6,109405.5,1.752]
["binance-futures","BTCUSDT",1748303962222,4.187,109405.6,109405.5,2.13]
["binance-futures","BTCUSDT",1748303962276,4.187,109405.6,109405.5,2.133]
["binance-futures","BTCUSDT",1748303962326,4.185,109405.6,109405.5,2.133]
["binance-futures","BTCUSDT",1748303962378,4.185,109405.6,109405.5,2.196]
["binance-futures","BTCUSDT",1748303962430,4.185,109405.6,109405.5,2.114]
["binance-futures","BTCUSDT",1748303962482,4.187,109405.6,109405.5,2.119]
["binance-futures","BTCUSDT",1748303962536,4.187,109405.6,109405.5,2.12]
["binance-futures","BTCUSDT",1748303962588,4.185,109405.6,109405.5,2.174]
["binance-futures","BTCUSDT",1748303962640,4.185,109405.6,109405.5,2.171]
["binance-futures","BTCUSDT",1748303962744,4.23,109405.6,109405.5,2.171]
["binance-futures","BTCUSDT",1748303962789,4.232,109405.6,109405.5,2.171]
["binance-futures","BTCUSDT",1748303962900,4.23,109405.6,109405.5,2.171]
["binance-futures","BTCUSDT",1748303963004,4.314,109405.6,109405.5,1.963]
["binance-futures","BTCUSDT",1748303963055,4.212,109405.6,109405.5,1.848]
["binance-futures","BTCUSDT",1748303963110,4.149,109405.6,109405.5,1.848]
["binance-futures","BTCUSDT",1748303963158,4.149,109405.6,109405.5,1.934]
["binance-futures","BTCUSDT",1748303963209,4.145,109405.6,109405.5,1.928]
["binance-futures","BTCUSDT",1748303963261,4.145,109405.6,109405.5,1.865]
["binance-futures","BTCUSDT",1748303963310,4.145,109405.6,109405.5,1.771]
["binance-futures","BTCUSDT",1748303963419,4.132,109405.6,109405.5,1.771]
["binance-futures","BTCUSDT",1748303963466,4.132,109405.6,109405.5,1.866]
["binance-futures","BTCUSDT",1748303963521,3.982,109405.6,109405.5,1.949]
["binance-futures","BTCUSDT",1748303963575,3.997,109405.6,109405.5,1.949]
["binance-futures","BTCUSDT",1748303963622,4.144,109405.6,109405.5,1.837]
["binance-futures","BTCUSDT",1748303963728,4.146,109405.6,109405.5,1.837]
["binance-futures","BTCUSDT",1748303963782,4.146,109405.6,109405.5,1.871]
["binance-futures","BTCUSDT",1748303963825,4.144,109405.6,109405.5,1.871]
["binance-futures","BTCUSDT",1748303963887,4.144,109405.6,109405.5,1.858]
["binance-futures","BTCUSDT",1748303963939,4.144,109405.6,109405.5,1.853]
["binance-futures","BTCUSDT",1748303963993,4.146,109405.6,109405.5,1.853]
["binance-futures","BTCUSDT",1748303964151,4.147,109405.6,109405.5,1.853]
["binance-futures","BTCUSDT",1748303964252,4.147,109405.6,109405.5,1.705]
["binance-futures","BTCUSDT",1748303964307,4.147,109405.6,109405.5,1.708]
["binance-futures","BTCUSDT",1748303964359,4.197,109405.6,109405.5,1.705]
["binance-futures","BTCUSDT",1748303964409,4.092,109405.6,109405.5,1.705]
["binance-futures","BTCUSDT",1748303964464,4.051,109405.6,109405.5,1.448]
["binance-futures","BTCUSDT",1748303964517,4.211,109405.6,109405.5,1.701]
["binance-futures","BTCUSDT",1748303964568,4.189,109405.6,109405.5,1.88]
["binance-futures","BTCUSDT",1748303964618,4.124,109405.6,109405.5,1.8]
["binance-futures","BTCUSDT",1748303964661,4.185,109405.6,109405.5,1.883]
["binance-futures","BTCUSDT",1748303964722,4.186,109405.6,109405.5,1.8]
["binance-futures","BTCUSDT",1748303964783,4.207,109405.6,109405.5,1.952]
["binance-futures","BTCUSDT",1748303964831,4.207,109405.6,109405.5,1.936]
["binance-futures","BTCUSDT",1748303964937,4.207,109405.6,109405.5,2.019]
["binance-futures","BTCUSDT",1748303964990,4.207,109405.6,109405.5,2.022]
["binance-futures","BTCUSDT",1748303965042,4.207,109405.6,109405.5,2.073]
["binance-futures","BTCUSDT",1748303965201,4.265,109405.6,109405.5,1.919]
["binance-futures","BTCUSDT",1748303965302,4.023,109405.6,109405.5,1.937]
["binance-futures","BTCUSDT",1748303965356,4.023,109405.6,109405.5,1.925]
["binance-futures","BTCUSDT",1748303965407,4.023,109405.6,109405.5,1.939]
["binance-futures","BTCUSDT",1748303965458,4.023,109405.6,109405.5,1.96]
["binance-futures","BTCUSDT",1748303965510,4.057,109405.6,109405.5,1.96]
["binance-futures","BTCUSDT",1748303965559,4.048,109405.6,109405.5,1.961]
["binance-futures","BTCUSDT",1748303965612,5.975,109405.6,109405.5,1.375]
["binance-futures","BTCUSDT",1748303965665,5.911,109405.6,109405.5,1.375]
["binance-futures","BTCUSDT",1748303965709,5.941,109405.6,109405.5,1.762]
["binance-futures","BTCUSDT",1748303965767,5.921,109405.6,109405.5,1.321]
["binance-futures","BTCUSDT",1748303965821,6.017,109405.6,109405.5,2.175]
["binance-futures","BTCUSDT",1748303965873,6.079,109405.6,109405.5,2.021]
["binance-futures","BTCUSDT",1748303965922,5.961,109405.6,109405.5,2.021]
["binance-futures","BTCUSDT",1748303965977,6.374,109405.6,109405.5,2.104]
["binance-futures","BTCUSDT",1748303966028,6.367,109405.6,109405.5,2.021]
["binance-futures","BTCUSDT",1748303966237,6.36,109405.6,109405.5,2.105]
["binance-futures","BTCUSDT",1748303966341,6.36,109405.6,109405.5,2.129]
["binance-futures","BTCUSDT",1748303966386,6.36,109405.6,109405.5,2.13]
["binance-futures","BTCUSDT",1748303966445,6.848,109405.6,109405.5,0.555]
["binance-futures","BTCUSDT",1748303966497,6.8,109405.6,109405.5,0.555]
["binance-futures","BTCUSDT",1748303966548,6.8,109405.6,109405.5,0.565]
["binance-futures","BTCUSDT",1748303966653,6.8,109405.6,109405.5,0.564]
["binance-futures","BTCUSDT",1748303966705,6.802,109405.6,109405.5,0.564]
["binance-futures","BTCUSDT",1748303967019,6.802,109405.6,109405.5,0.57]
["binance-futures","BTCUSDT",1748303967069,6.78,109405.6,109405.5,0.992]
["binance-futures","BTCUSDT",1748303967122,7.015,109405.6,109405.5,1.249]
["binance-futures","BTCUSDT",1748303967173,5.145,109405.6,109405.5,1.652]
["binance-futures","BTCUSDT",1748303967226,5.048,109405.6,109405.5,1.938]
["binance-futures","BTCUSDT",1748303967274,5.048,109405.6,109405.5,1.941]
["binance-futures","BTCUSDT",1748303967327,5.031,109405.6,109405.5,1.65]
["binance-futures","BTCUSDT",1748303967382,5.065,109405.6,109405.5,1.65]
["binance-futures","BTCUSDT",1748303967430,5.065,109405.6,109405.5,1.942]
["binance-futures","BTCUSDT",1748303967481,5.065,109405.6,109405.5,1.951]
["binance-futures","BTCUSDT",1748303967536,5.065,109405.6,109405.5,1.947]
["binance-futures","BTCUSDT",1748303967586,5.06,109405.6,109405.5,1.947]
["binance-futures","BTCUSDT",1748303967693,4.953,109405.6,109405.5,1.947]
["binance-futures","BTCUSDT",1748303967741,4.968,109405.6,109405.5,1.947]
["binance-futures","BTCUSDT",1748303967851,4.968,109405.6,109405.5,1.948]
["binance-futures","BTCUSDT",1748303968108,4.968,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968265,4.975,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968321,5.057,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968369,4.893,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968529,4.929,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968582,4.929,109405.6,109405.5,2.007]
["binance-futures","BTCUSDT",1748303968684,4.929,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303968847,4.917,109405.6,109405.5,2.096]
["binance-futures","BTCUSDT",1748303968902,4.835,109405.6,109405.5,2.004]
["binance-futures","BTCUSDT",1748303969004,4.835,109405.6,109405.5,2.007]
["binance-futures","BTCUSDT",1748303969159,4.854,109405.6,109405.5,1.971]
["binance-futures","BTCUSDT",1748303969264,4.854,109405.6,109405.5,1.969]
["binance-futures","BTCUSDT",1748303969315,4.854,109405.6,109405.5,1.982]
["binance-futures","BTCUSDT",1748303969419,4.854,109405.6,109405.5,1.712]
["binance-futures","BTCUSDT",1748303969471,4.854,109405.6,109405.5,1.715]
["binance-futures","BTCUSDT",1748303969522,4.854,109405.6,109405.5,1.717]
["binance-futures","BTCUSDT",1748303969575,7.625,109405.5,109405.4,1.252]
["binance-futures","BTCUSDT",1748303969625,7.425,109405.5,109405.4,1.695]
["binance-futures","BTCUSDT",1748303969676,7.428,109405.5,109405.4,1.66]
["binance-futures","BTCUSDT",1748303969725,7.129,109405.5,109405.4,1.672]
["binance-futures","BTCUSDT",1748303969782,7.127,109405.5,109405.4,1.572]
["binance-futures","BTCUSDT",1748303969988,6.981,109405.5,109405.4,1.283]
["binance-futures","BTCUSDT",1748303970199,6.982,109405.5,109405.4,1.688]
["binance-futures","BTCUSDT",1748303970302,6.983,109405.5,109405.4,1.696]
["binance-futures","BTCUSDT",1748303970356,6.788,109405.5,109405.4,1.903]
["binance-futures","BTCUSDT",1748303970462,6.788,109405.5,109405.4,1.811]
["binance-futures","BTCUSDT",1748303970512,6.803,109405.5,109405.4,1.811]
["binance-futures","BTCUSDT",1748303970663,6.797,109405.5,109405.4,1.811]
["binance-futures","BTCUSDT",1748303970882,6.797,109405.5,109405.4,1.903]
["binance-futures","BTCUSDT",1748303971143,6.759,109405.5,109405.4,1.811]
["binance-futures","BTCUSDT",1748303971195,6.933,109405.5,109405.4,1.326]
["binance-futures","BTCUSDT",1748303971245,6.935,109405.5,109405.4,1.715]
["binance-futures","BTCUSDT",1748303971299,6.935,109405.5,109405.4,1.718]
["binance-futures","BTCUSDT",1748303971344,6.935,109405.5,109405.4,1.719]
["binance-futures","BTCUSDT",1748303971402,6.935,109405.5,109405.4,1.717]
["binance-futures","BTCUSDT",1748303971507,6.935,109405.5,109405.4,1.736]
["binance-futures","BTCUSDT",1748303971558,6.937,109405.5,109405.4,1.814]
["binance-futures","BTCUSDT",1748303971711,6.937,109405.5,109405.4,1.659]
["binance-futures","BTCUSDT",1748303972021,6.935,109405.5,109405.4,1.659]
["binance-futures","BTCUSDT",1748303972073,6.937,109405.5,109405.4,2.02]
["binance-futures","BTCUSDT",1748303972127,6.696,109405.5,109405.4,2.023]
["binance-futures","BTCUSDT",1748303972182,3.129,109405.5,109405.4,15.205]
["binance-futures","BTCUSDT",1748303972232,3.129,109405.5,109405.4,15.211]
["binance-futures","BTCUSDT",1748303972287,2.84,109405.5,109405.4,15.226]
["binance-futures","BTCUSDT",1748303972339,2.838,109405.5,109405.4,15.371]
["binance-futures","BTCUSDT",1748303972441,2.438,109405.5,109405.4,15.377]
["binance-futures","BTCUSDT",1748303972495,1.279,109405.5,109405.4,15.471]
["binance-futures","BTCUSDT",1748303972546,0.376,109405.5,109405.4,17.106]
["binance-futures","BTCUSDT",1748303972649,0.528,109405.5,109405.4,16.614]
["binance-futures","BTCUSDT",1748303972700,0.511,109405.5,109405.4,16.623]
["binance-futures","BTCUSDT",1748303972752,0.487,109405.5,109405.4,16.621]
["binance-futures","BTCUSDT",1748303972804,0.746,109405.5,109405.4,16.62]
["binance-futures","BTCUSDT",1748303972856,0.746,109405.5,109405.4,16.636]
["binance-futures","BTCUSDT",1748303972907,1.118,109405.5,109405.4,16.636]
["binance-futures","BTCUSDT",1748303973007,1.989,109405.5,109405.4,16.54]
["binance-futures","BTCUSDT",1748303973062,1.989,109405.5,109405.4,16.538]
["binance-futures","BTCUSDT",1748303973114,2.614,109405.5,109405.4,16.596]
["binance-futures","BTCUSDT",1748303973166,2.253,109405.5,109405.4,16.612]
["binance-futures","BTCUSDT",1748303973216,2.659,109405.5,109405.4,16.612]
["binance-futures","BTCUSDT",1748303973268,2.522,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303973319,2.522,109405.5,109405.4,16.618]
["binance-futures","BTCUSDT",1748303973372,2.033,109405.5,109405.4,16.616]
["binance-futures","BTCUSDT",1748303973479,2.093,109405.5,109405.4,16.616]
["binance-futures","BTCUSDT",1748303973523,2.489,109405.5,109405.4,16.616]
["binance-futures","BTCUSDT",1748303973633,2.495,109405.5,109405.4,16.61]
["binance-futures","BTCUSDT",1748303973685,2.732,109405.5,109405.4,16.61]
["binance-futures","BTCUSDT",1748303973842,2.689,109405.5,109405.4,16.61]
["binance-futures","BTCUSDT",1748303974043,2.29,109405.5,109405.4,16.61]
["binance-futures","BTCUSDT",1748303974102,2.29,109405.5,109405.4,16.613]
["binance-futures","BTCUSDT",1748303974156,2.344,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974208,2.458,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974258,2.843,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974312,2.842,109405.5,109405.4,16.625]
["binance-futures","BTCUSDT",1748303974365,2.342,109405.5,109405.4,16.622]
["binance-futures","BTCUSDT",1748303974415,2.456,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974462,2.715,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974518,3.004,109405.5,109405.4,16.619]
["binance-futures","BTCUSDT",1748303974572,3.004,109405.5,109405.4,16.613]
["binance-futures","BTCUSDT",1748303974622,3.004,109405.5,109405.4,16.611]
["binance-futures","BTCUSDT",1748303975037,3.004,109405.5,109405.4,16.614]
["binance-futures","BTCUSDT",1748303975088,3.004,109405.5,109405.4,16.612]
["binance-futures","BTCUSDT",1748303975188,3.004,109405.5,109405.4,16.633]
["binance-futures","BTCUSDT",1748303975241,3.003,109405.5,109405.4,16.633]
["binance-futures","BTCUSDT",1748303975288,3.003,109405.5,109405.4,16.634]
["binance-futures","BTCUSDT",1748303975348,3.003,109405.5,109405.4,16.635]
["binance-futures","BTCUSDT",1748303975399,3.012,109405.5,109405.4,16.521]
["binance-futures","BTCUSDT",1748303975504,2.997,109405.5,109405.4,16.521]
["binance-futures","BTCUSDT",1748303975602,2.997,109405.5,109405.4,16.635]
["binance-futures","BTCUSDT",1748303975715,2.998,109405.5,109405.4,16.635]
["binance-futures","BTCUSDT",1748303975866,2.706,109405.5,109405.4,16.637]
["binance-futures","BTCUSDT",1748303975919,2.998,109405.5,109405.4,16.637]
["binance-futures","BTCUSDT",1748303975968,4.825,109405.5,109405.4,16.637]
["binance-futures","BTCUSDT",1748303976021,4.825,109405.5,109405.4,16.635]
["binance-futures","BTCUSDT",1748303976124,2.622,109405.5,109405.4,16.635]
["binance-futures","BTCUSDT",1748303976176,2.62,109405.5,109405.4,16.637]
["binance-futures","BTCUSDT",1748303976228,2.927,109405.5,109405.4,16.639]
["binance-futures","BTCUSDT",1748303976287,2.878,109405.5,109405.4,16.641]
["binance-futures","BTCUSDT",1748303976338,3.263,109405.5,109405.4,16.639]
["binance-futures","BTCUSDT",1748303976391,3.263,109405.5,109405.4,16.641]
["binance-futures","BTCUSDT",1748303976444,3.263,109405.5,109405.4,16.639]
["binance-futures","BTCUSDT",1748303976548,3.263,109405.5,109405.4,16.381]
["binance-futures","BTCUSDT",1748303976649,3.263,109405.5,109405.4,16.632]
["binance-futures","BTCUSDT",1748303976752,3.259,109405.5,109405.4,16.64]
["binance-futures","BTCUSDT",1748303977015,3.259,109405.5,109405.4,16.643]
["binance-futures","BTCUSDT",1748303977069,3.259,109405.5,109405.4,16.64]
["binance-futures","BTCUSDT",1748303977122,3.259,109405.5,109405.4,16.613]
["binance-futures","BTCUSDT",1748303977168,3.259,109405.5,109405.4,16.695]
["binance-futures","BTCUSDT",1748303977278,3.256,109405.5,109405.4,16.704]
["binance-futures","BTCUSDT",1748303977328,3.256,109405.5,109405.4,16.697]
["binance-futures","BTCUSDT",1748303977381,3.256,109405.5,109405.4,16.605]
["binance-futures","BTCUSDT",1748303977486,3.255,109405.5,109405.4,16.605]
["binance-futures","BTCUSDT",1748303977537,3.263,109405.5,109405.4,16.605]
["binance-futures","BTCUSDT",1748303977588,3.263,109405.5,109405.4,16.607]
["binance-futures","BTCUSDT",1748303977638,1.648,109405.5,109405.4,16.61]
["binance-futures","BTCUSDT",1748303977690,3.166,109405.5,109405.4,16.608]
["binance-futures","BTCUSDT",1748303977792,3.142,109405.5,109405.4,16.602]
["binance-futures","BTCUSDT",1748303977899,3.124,109405.5,109405.4,16.595]
["binance-futures","BTCUSDT",1748303978160,2.982,109405.5,109405.4,16.324]
["binance-futures","BTCUSDT",1748303978210,2.982,109405.5,109405.4,16.328]
["binance-futures","BTCUSDT",1748303978262,3.126,109405.5,109405.4,16.326]
["binance-futures","BTCUSDT",1748303978367,3.126,109405.5,109405.4,16.325]
["binance-futures","BTCUSDT",1748303978519,3.125,109405.5,109405.4,16.325]
["binance-futures","BTCUSDT",1748303978674,3.065,109405.5,109405.4,16.325]
["binance-futures","BTCUSDT",1748303978723,2.662,109405.5,109405.4,16.447]
["binance-futures","BTCUSDT",1748303978779,3.087,109405.5,109405.4,16.447]
["binance-futures","BTCUSDT",1748303978830,3.085,109405.5,109405.4,16.675]
["binance-futures","BTCUSDT",1748303978933,3.06,109405.5,109405.4,16.675]
["binance-futures","BTCUSDT",1748303978982,2.671,109405.5,109405.4,16.675]
["binance-futures","BTCUSDT",1748303979039,2.658,109405.5,109405.4,16.675]
["binance-futures","BTCUSDT",1748303979143,2.658,109405.5,109405.4,16.696]
["binance-futures","BTCUSDT",1748303979193,3.048,109405.5,109405.4,16.739]
["binance-futures","BTCUSDT",1748303979298,3.048,109405.5,109405.4,16.741]
["binance-futures","BTCUSDT",1748303979455,2.637,109405.5,109405.4,16.641]
["binance-futures","BTCUSDT",1748303979505,3.027,109405.5,109405.4,16.641]
["binance-futures","BTCUSDT",1748303979766,3.063,109405.5,109405.4,16.641]
["binance-futures","BTCUSDT",1748303979871,3.063,109405.5,109405.4,16.643]
["binance-futures","BTCUSDT",1748303980022,3.063,109405.5,109405.4,16.784]
["binance-futures","BTCUSDT",1748303980080,2.933,109405.5,109405.4,16.784]
["binance-futures","BTCUSDT",1748303980121,3.068,109405.5,109405.4,16.784]
["binance-futures","BTCUSDT",1748303980182,2.682,109405.5,109405.4,16.787]
["binance-futures","BTCUSDT",1748303980236,2.681,109405.5,109405.4,16.787]
["binance-futures","BTCUSDT",1748303980288,3.093,109405.5,109405.4,16.787]
["binance-futures","BTCUSDT",1748303980390,3.093,109405.5,109405.4,16.784]
["binance-futures","BTCUSDT",1748303980443,3.093,109405.5,109405.4,16.785]
["binance-futures","BTCUSDT",1748303980493,3.473,109405.5,109405.4,16.785]
["binance-futures","BTCUSDT",1748303980542,3.502,109405.5,109405.4,16.836]
["binance-futures","BTCUSDT",1748303980808,3.533,109405.5,109405.4,16.837]
["binance-futures","BTCUSDT",1748303981228,3.387,109405.5,109405.4,16.855]
["binance-futures","BTCUSDT",1748303981278,3.387,109405.5,109405.4,16.857]
["binance-futures","BTCUSDT",1748303981328,3.112,109405.5,109405.4,16.858]
["binance-futures","BTCUSDT",1748303981384,3.112,109405.5,109405.4,16.854]
["binance-futures","BTCUSDT",1748303981438,3.533,109405.5,109405.4,16.857]
["binance-futures","BTCUSDT",1748303981542,3.532,109405.5,109405.4,16.857]
["binance-futures","BTCUSDT",1748303981751,3.577,109405.5,109405.4,16.857]
["binance-futures","BTCUSDT",1748303981801,3.557,109405.5,109405.4,16.868]
["binance-futures","BTCUSDT",1748303981852,3.557,109405.5,109405.4,16.851]
["binance-futures","BTCUSDT",1748303982114,3.557,109405.5,109405.4,16.854]
["binance-futures","BTCUSDT",1748303982321,3.557,109405.5,109405.4,16.851]
["binance-futures","BTCUSDT",1748303982372,3.554,109405.5,109405.4,16.851]
["binance-futures","BTCUSDT",1748303982425,3.554,109405.5,109405.4,16.854]
["binance-futures","BTCUSDT",1748303982679,3.546,109405.5,109405.4,16.858]
["binance-futures","BTCUSDT",1748303982789,3.59,109405.5,109405.4,16.858]
["binance-futures","BTCUSDT",1748303983105,3.59,109405.5,109405.4,16.859]
["binance-futures","BTCUSDT",1748303983158,3.169,109405.5,109405.4,16.872]
["binance-futures","BTCUSDT",1748303983209,3.572,109405.5,109405.4,16.871]
["binance-futures","BTCUSDT",1748303983264,3.572,109405.5,109405.4,16.872]
["binance-futures","BTCUSDT",1748303983362,2.95,109405.5,109405.4,16.85]
["binance-futures","BTCUSDT",1748303983419,2.93,109405.5,109405.4,16.852]
["binance-futures","BTCUSDT",1748303983522,2.962,109405.5,109405.4,16.852]
["binance-futures","BTCUSDT",1748303983678,2.962,109405.5,109405.4,16.851]
["binance-futures","BTCUSDT",1748303983783,3.37,109405.5,109405.4,16.851]
["binance-futures","BTCUSDT",1748303983886,3.37,109405.5,109405.4,16.849]
["binance-futures","BTCUSDT",1748303983993,3.364,109405.5,109405.4,16.735]
["binance-futures","BTCUSDT",1748303984096,3.364,109405.5,109405.4,16.724]
["binance-futures","BTCUSDT",1748303984142,3.364,109405.5,109405.4,16.741]
["binance-futures","BTCUSDT",1748303984201,3.364,109405.5,109405.4,16.735]
["binance-futures","BTCUSDT",1748303984253,3.365,109405.5,109405.4,16.734]
["binance-futures","BTCUSDT",1748303984302,3.365,109405.5,109405.4,16.738]
["binance-futures","BTCUSDT",1748303984464,3.365,109405.5,109405.4,16.739]
["binance-futures","BTCUSDT",1748303984513,3.362,109405.5,109405.4,16.871]
["binance-futures","BTCUSDT",1748303984569,4.731,109405.5,109405.4,16.451]
["binance-futures","BTCUSDT",1748303984621,4.731,109405.5,109405.4,16.436]
["binance-futures","BTCUSDT",1748303984925,4.731,109405.5,109405.4,16.445]
["binance-futures","BTCUSDT",1748303985199,4.871,109405.5,109405.4,16.448]
["binance-futures","BTCUSDT",1748303985302,4.871,109405.5,109405.4,16.334]
["binance-futures","BTCUSDT",1748303985350,4.871,109405.5,109405.4,16.355]
["binance-futures","BTCUSDT",1748303985403,4.871,109405.5,109405.4,16.353]
["binance-futures","BTCUSDT",1748303985463,4.869,109405.5,109405.4,16.353]
["binance-futures","BTCUSDT",1748303985566,4.869,109405.5,109405.4,16.448]
["binance-futures","BTCUSDT",1748303985619,4.85,109405.5,109405.4,16.448]
["binance-futures","BTCUSDT",1748303985722,1.849,109405.6,109405.5,12.362]
["binance-futures","BTCUSDT",1748303985773,3.053,109405.6,109405.5,12.383]
["binance-futures","BTCUSDT",1748303985826,3.069,109405.6,109405.5,12.393]
["binance-futures","BTCUSDT",1748303985877,3.073,109405.6,109405.5,12.404]
["binance-futures","BTCUSDT",1748303985928,3.073,109405.6,109405.5,12.407]
["binance-futures","BTCUSDT",1748303985979,3.075,109405.6,109405.5,12.441]
["binance-futures","BTCUSDT",1748303986030,3.075,109405.6,109405.5,12.442]
["binance-futures","BTCUSDT",1748303986137,2.733,109405.6,109405.5,12.444]
["binance-futures","BTCUSDT",1748303986187,2.733,109405.6,109405.5,12.488]
["binance-futures","BTCUSDT",1748303986241,2.739,109405.6,109405.5,12.491]
["binance-futures","BTCUSDT",1748303986502,2.735,109405.6,109405.5,12.492]
["binance-futures","BTCUSDT",1748303986552,3.065,109405.6,109405.5,12.491]
["binance-futures","BTCUSDT",1748303986606,3.219,109405.6,109405.5,12.491]
["binance-futures","BTCUSDT",1748303986710,3.065,109405.6,109405.5,12.491]
["binance-futures","BTCUSDT",1748303986862,2.773,109405.6,109405.5,12.492]
["binance-futures","BTCUSDT",1748303987121,2.773,109405.6,109405.5,12.558]
["binance-futures","BTCUSDT",1748303987171,2.773,109405.6,109405.5,12.563]
["binance-futures","BTCUSDT",1748303987282,2.7,109405.6,109405.5,12.583]
["binance-futures","BTCUSDT",1748303987329,2.7,109405.6,109405.5,12.582]
["binance-futures","BTCUSDT",1748303987493,2.7,109405.6,109405.5,12.583]
["binance-futures","BTCUSDT",1748303987541,2.682,109405.6,109405.5,12.584]
["binance-futures","BTCUSDT",1748303987647,4.879,109405.6,109405.5,5.245]
["binance-futures","BTCUSDT",1748303987700,4.881,109405.6,109405.5,4.945]
["binance-futures","BTCUSDT",1748303987804,5.021,109405.6,109405.5,4.945]
["binance-futures","BTCUSDT",1748303988063,5.022,109405.6,109405.5,4.945]
["binance-futures","BTCUSDT",1748303988169,5.025,109405.6,109405.5,4.945]
["binance-futures","BTCUSDT",1748303988322,5.025,109405.6,109405.5,4.948]
["binance-futures","BTCUSDT",1748303988378,4.585,109405.6,109405.5,5.311]
["binance-futures","BTCUSDT",1748303988430,4.155,109405.6,109405.5,5.236]
["binance-futures","BTCUSDT",1748303988482,4.572,109405.6,109405.5,5.236]
["binance-futures","BTCUSDT",1748303988534,4.569,109405.6,109405.5,5.235]
["binance-futures","BTCUSDT",1748303988741,4.623,109405.6,109405.5,5.235]
["binance-futures","BTCUSDT",1748303989009,4.623,109405.6,109405.5,4.985]
["binance-futures","BTCUSDT",1748303989108,4.623,109405.6,109405.5,4.986]
["binance-futures","BTCUSDT",1748303989215,4.609,109405.6,109405.5,4.986]
["binance-futures","BTCUSDT",1748303989322,4.609,109405.6,109405.5,5.256]
["binance-futures","BTCUSDT",1748303989362,4.471,109405.6,109405.5,5.261]
["binance-futures","BTCUSDT",1748303989424,4.471,109405.6,109405.5,5.123]
["binance-futures","BTCUSDT",1748303989476,4.469,109405.6,109405.5,5.123]
["binance-futures","BTCUSDT",1748303989528,4.502,109405.6,109405.5,5.123]
["binance-futures","BTCUSDT",1748303989580,4.481,109405.6,109405.5,5.123]
["binance-futures","BTCUSDT",1748303989625,4.483,109405.6,109405.5,5.125]
["binance-futures","BTCUSDT",1748303989787,4.522,109405.6,109405.5,5.125]
["binance-futures","BTCUSDT",1748303989895,4.755,109405.6,109405.5,4.511]
["binance-futures","BTCUSDT",1748303989948,4.755,109405.6,109405.5,4.576]
["binance-futures","BTCUSDT",1748303990050,4.716,109405.6,109405.5,4.576]
["binance-futures","BTCUSDT",1748303990159,4.716,109405.6,109405.5,4.575]
["binance-futures","BTCUSDT",1748303990202,4.716,109405.6,109405.5,4.664]
["binance-futures","BTCUSDT",1748303990362,4.716,109405.6,109405.5,4.667]
["binance-futures","BTCUSDT",1748303990419,4.716,109405.6,109405.5,4.666]
["binance-futures","BTCUSDT",1748303990522,4.716,109405.6,109405.5,4.667]
["binance-futures","BTCUSDT",1748303990575,4.713,109405.6,109405.5,4.666]
["binance-futures","BTCUSDT",1748303990625,4.622,109405.6,109405.5,4.666]
["binance-futures","BTCUSDT",1748303990732,4.482,109405.6,109405.5,4.924]
["binance-futures","BTCUSDT",1748303990783,4.482,109405.6,109405.5,4.932]
["binance-futures","BTCUSDT",1748303990836,4.482,109405.6,109405.5,4.933]
["binance-futures","BTCUSDT",1748303990939,4.389,109405.6,109405.5,4.933]
["binance-futures","BTCUSDT",1748303990990,4.388,109405.6,109405.5,4.933]
["binance-futures","BTCUSDT",1748303991202,3.226,109405.6,109405.5,2.887]
["binance-futures","BTCUSDT",1748303991255,3.583,109405.6,109405.5,2.911]
["binance-futures","BTCUSDT",1748303991519,3.564,109405.6,109405.5,2.911]
["binance-futures","BTCUSDT",1748303991571,3.566,109405.6,109405.5,2.912]
["binance-futures","BTCUSDT",1748303991723,3.566,109405.6,109405.5,3.041]
["binance-futures","BTCUSDT",1748303992039,2.531,109405.6,109405.5,6.405]
["binance-futures","BTCUSDT",1748303992143,3.107,109405.6,109405.5,5.697]
["binance-futures","BTCUSDT",1748303992189,3.107,109405.6,109405.5,5.699]
["binance-futures","BTCUSDT",1748303992249,3.107,109405.6,109405.5,5.702]
["binance-futures","BTCUSDT",1748303992300,2.899,109405.6,109405.5,5.7]
["binance-futures","BTCUSDT",1748303992345,2.901,109405.6,109405.5,5.7]
["binance-futures","BTCUSDT",1748303992402,3.038,109405.6,109405.5,5.701]
["binance-futures","BTCUSDT",1748303992457,3.038,109405.6,109405.5,6.076]
["binance-futures","BTCUSDT",1748303992509,2.697,109405.6,109405.5,6.076]
["binance-futures","BTCUSDT",1748303992569,2.699,109405.6,109405.5,6.077]
["binance-futures","BTCUSDT",1748303992618,3.121,109405.6,109405.5,5.702]
["binance-futures","BTCUSDT",1748303992663,3.121,109405.6,109405.5,5.606]
["binance-futures","BTCUSDT",1748303992882,3.128,109405.6,109405.5,5.606]
["binance-futures","BTCUSDT",1748303993039,3.128,109405.6,109405.5,5.607]
["binance-futures","BTCUSDT",1748303993199,2.99,109405.6,109405.5,5.711]
["binance-futures","BTCUSDT",1748303993248,2.706,109405.6,109405.5,5.711]
["binance-futures","BTCUSDT",1748303993302,3.106,109405.6,109405.5,5.678]
["binance-futures","BTCUSDT",1748303993349,3.104,109405.6,109405.5,5.678]
["binance-futures","BTCUSDT",1748303993459,3.103,109405.6,109405.5,5.678]
["binance-futures","BTCUSDT",1748303993562,2.684,109405.6,109405.5,5.678]
["binance-futures","BTCUSDT",1748303993615,3.299,109405.6,109405.5,5.678]
["binance-futures","BTCUSDT",1748303993664,3.299,109405.6,109405.5,5.685]
["binance-futures","BTCUSDT",1748303993718,3.299,109405.6,109405.5,5.679]
["binance-futures","BTCUSDT",1748303993822,3.299,109405.6,109405.5,5.654]
["binance-futures","BTCUSDT",1748303993873,3.29,109405.6,109405.5,5.654]
["binance-futures","BTCUSDT",1748303993922,3.29,109405.6,109405.5,5.655]
["binance-futures","BTCUSDT",1748303994137,3.29,109405.6,109405.5,5.656]
["binance-futures","BTCUSDT",1748303994190,3.29,109405.6,109405.5,5.662]
["binance-futures","BTCUSDT",1748303994287,3.29,109405.6,109405.5,5.663]
["binance-futures","BTCUSDT",1748303994343,3.29,109405.6,109405.5,5.667]
["binance-futures","BTCUSDT",1748303994449,3.288,109405.6,109405.5,5.668]
["binance-futures","BTCUSDT",1748303994501,2.88,109405.6,109405.5,5.668]
["binance-futures","BTCUSDT",1748303994548,2.879,109405.6,109405.5,5.668]
["binance-futures","BTCUSDT",1748303994601,3.273,109405.6,109405.5,5.668]
["binance-futures","BTCUSDT",1748303994814,3.273,109405.6,109405.5,5.653]
["binance-futures","BTCUSDT",1748303995024,3.273,109405.6,109405.5,5.657]
["binance-futures","BTCUSDT",1748303995287,3.273,109405.6,109405.5,5.456]
["binance-futures","BTCUSDT",1748303995338,3.273,109405.6,109405.5,5.628]
["binance-futures","BTCUSDT",1748303995543,3.301,109405.6,109405.5,5.628]
["binance-futures","BTCUSDT",1748303995601,3.28,109405.6,109405.5,5.637]
["binance-futures","BTCUSDT",1748303995705,2.879,109405.6,109405.5,5.691]
["binance-futures","BTCUSDT",1748303995759,4.656,109405.6,109405.5,5.688]
["binance-futures","BTCUSDT",1748303995805,4.656,109405.6,109405.5,5.879]
["binance-futures","BTCUSDT",1748303995864,4.938,109405.6,109405.5,2.19]
["binance-futures","BTCUSDT",1748303995915,5.0,109405.6,109405.5,2.192]
["binance-futures","BTCUSDT",1748303996123,4.998,109405.6,109405.5,2.194]
["binance-futures","BTCUSDT",1748303996176,5.001,109405.6,109405.5,2.192]
["binance-futures","BTCUSDT",1748303996229,5.001,109405.6,109405.5,1.887]
["binance-futures","BTCUSDT",1748303996283,5.002,109405.6,109405.5,1.906]
["binance-futures","BTCUSDT",1748303996387,5.002,109405.6,109405.5,1.907]
["binance-futures","BTCUSDT",1748303996438,5.002,109405.6,109405.5,1.909]
["binance-futures","BTCUSDT",1748303996492,5.002,109405.6,109405.5,1.906]
["binance-futures","BTCUSDT",1748303996541,5.196,109405.6,109405.5,2.312]
["binance-futures","BTCUSDT",1748303996697,5.194,109405.6,109405.5,2.307]
["binance-futures","BTCUSDT",1748303996749,5.171,109405.6,109405.5,2.307]
["binance-futures","BTCUSDT",1748303996798,5.171,109405.6,109405.5,1.704]
["binance-futures","BTCUSDT",1748303996850,4.974,109405.6,109405.5,2.527]
["binance-futures","BTCUSDT",1748303996902,5.523,109405.6,109405.5,2.527]
["binance-futures","BTCUSDT",1748303996959,5.523,109405.6,109405.5,2.529]
["binance-futures","BTCUSDT",1748303997115,5.522,109405.6,109405.5,2.529]
["binance-futures","BTCUSDT",1748303997219,5.522,109405.6,109405.5,2.531]
["binance-futures","BTCUSDT",1748303997271,5.522,109405.6,109405.5,1.662]
["binance-futures","BTCUSDT",1748303997376,4.777,109396.7,109396.6,0.059]
["binance-futures","BTCUSDT",1748303997427,15.023,109396.7,109396.6,0.14]
["binance-futures","BTCUSDT",1748303997527,14.229,109393.6,109393.5,0.724]
["binance-futures","BTCUSDT",1748303997582,14.298,109393.6,109393.5,0.641]
["binance-futures","BTCUSDT",1748303997685,14.121,109393.6,109393.5,0.643]
["binance-futures","BTCUSDT",1748303997786,15.121,109393.6,109393.5,0.643]
["binance-futures","BTCUSDT",1748303997838,15.111,109393.6,109393.5,0.632]
["binance-futures","BTCUSDT",1748303997889,15.111,109393.6,109393.5,0.071]
["binance-futures","BTCUSDT",1748303997989,11.935,109386.9,109386.8,2.139]
["binance-futures","BTCUSDT",1748303998042,11.939,109386.9,109386.8,1.177]
["binance-futures","BTCUSDT",1748303998095,11.937,109386.9,109386.8,1.084]
["binance-futures","BTCUSDT",1748303998145,11.937,109386.9,109386.8,1.18]
["binance-futures","BTCUSDT",1748303998197,11.833,109386.9,109386.8,1.684]
["binance-futures","BTCUSDT",1748303998249,11.833,109386.9,109386.8,2.058]
["binance-futures","BTCUSDT",1748303998300,11.868,109386.9,109386.8,1.78]
["binance-futures","BTCUSDT",1748303998403,11.878,109386.9,109386.8,1.78]
["binance-futures","BTCUSDT",1748303998454,11.839,109386.9,109386.8,2.375]
["binance-futures","BTCUSDT",1748303998509,10.313,109386.9,109386.8,3.841]
["binance-futures","BTCUSDT",1748303998875,10.307,109386.9,109386.8,3.841]
["binance-futures","BTCUSDT",1748303998929,10.246,109386.9,109386.8,3.841]
["binance-futures","BTCUSDT",1748303998981,9.863,109386.9,109386.8,3.751]
["binance-futures","BTCUSDT",1748303999034,10.213,109386.9,109386.8,3.707]
["binance-futures","BTCUSDT",1748303999086,9.91,109386.9,109386.8,3.707]
["binance-futures","BTCUSDT",1748303999137,9.772,109386.9,109386.8,3.361]
["binance-futures","BTCUSDT",1748303999190,9.957,109386.9,109386.8,3.729]
["binance-futures","BTCUSDT",1748303999240,10.864,109386.9,109386.8,3.796]
["binance-futures","BTCUSDT",1748303999288,11.156,109386.9,109386.8,3.447]
["binance-futures","BTCUSDT",1748303999345,11.721,109386.9,109386.8,3.447]
["binance-futures","BTCUSDT",1748303999396,12.07,109386.9,109386.8,3.447]
["binance-futures","BTCUSDT",1748303999447,12.07,109386.9,109386.8,3.448]
["binance-futures","BTCUSDT",1748303999501,12.681,109386.9,109386.8,3.449]
["binance-futures","BTCUSDT",1748303999604,12.676,109386.9,109386.8,3.449]
["binance-futures","BTCUSDT",1748303999705,12.651,109386.9,109386.8,3.449]
["binance-futures","BTCUSDT",1748303999758,12.65,109386.9,109386.8,3.449]
["binance-futures","BTCUSDT",1748303999862,12.65,109386.9,109386.8,3.011]